{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":107657,"rows_kept":107657,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817704,137.39,75849.97,0.0,0.48695,4e-05,31.66043]
[1779868817776,137.39,75849.5,0.0,0.48694,4e-05,31.66018]
[1779868823490,137.39,75849.52,0.0,0.48694,4e-05,31.66019]
[1779868828540,137.39,75849.79,0.0,0.48695,4e-05,31.66033]
[1779868833579,137.39,75850.96,0.0,0.48698,4e-05,31.65817]
[1779868838620,137.39,75851.46,0.0,0.487,4e-05,31.65842]
[1779868843655,137.39,75852.82,0.0,0.48705,4e-05,31.65912]
[1779868846456,45.0,75843.7767,0.0,0.38299,0.00011,30.29968]
[1779868847457,44.74,75844.62,0.0,0.3823,0.00011,30.28382]
[1779868848458,44.48,75845.0033,0.0,0.38158,0.00011,30.2667]
[1779868850460,43.98,75845.1333,0.0,0.38008,0.00011,30.23078]
[1779868852462,43.5,75845.7833,0.0,0.37868,0.00011,30.19675]
[1779868854464,43.03,75845.95,0.0,0.37725,0.00011,30.16159]
[1779868856466,42.59,75846.68,0.0,0.37592,0.00011,30.1286]
[1779868858468,42.16,75846.725,0.0,0.37454,0.00011,30.09381]
[1779868861471,41.56,75847.3583,0.0,0.3726,0.00011,30.0443]
[1779868863473,41.17,75847.735,0.0,0.37133,0.00012,30.01173]
[1779868865475,40.8,75847.6367,0.0,0.37005,0.00012,29.97801]
[1779868868478,40.27,75864.8167,0.0,0.37022,0.00012,29.98938]
[1779868870480,39.94,75865.2917,0.0,0.3691,0.00012,29.95982]
[1779868872482,39.61,75866.5017,0.0,0.36809,0.00012,29.93346]
[1779868874484,39.3,75867.49,0.0,0.36709,0.00012,29.90693]
[1779868876890,38.86,75873.2583,0.0,0.36616,0.00012,29.8842]
[1779868878904,38.58,75873.5617,0.0,0.36516,0.00012,29.85687]
[1779868880918,38.31,75874.1617,0.0,0.36422,0.00012,29.83124]
[1779868883939,37.93,75874.86,0.0,0.36283,0.00012,29.79317]
[1779868887497,37.57,75876.1183,0.0,0.36158,0.00013,29.75867]
[1779868891997,37.01,75876.1183,0.0,0.35936,0.00013,29.69298]
[1779868896025,36.61,75881.305,0.0,0.35837,0.00013,29.66666]
[1779868900053,36.23,75888.3967,0.0,0.35774,0.00013,29.65122]
[1779868903074,35.97,75888.3867,0.0,0.35664,0.00013,29.61936]
[1779868907102,35.64,75888.8433,0.0,0.35532,0.00013,29.58082]
[1779868911132,35.34,75888.7267,0.0,0.35402,0.00013,29.54202]
[1779868915160,35.06,75888.245,0.0,0.35274,0.00013,29.50373]
[1779868921202,34.69,75889.8467,0.0,0.35129,0.00013,29.46044]
[1779868926237,34.41,75898.7283,0.0,0.35122,0.00014,29.46202]
[1779868931272,34.15,75899.1467,0.0,0.35013,0.00014,29.42878]
[1779868936307,33.92,75900.53,0.0,0.34926,0.00014,29.40274]
[1779868941342,33.71,75906.0217,0.0,0.34905,0.00014,29.39849]
[1779868946377,33.52,75910.11,0.0,0.34874,0.00014,29.39046]
[1779868951412,33.35,75908.9067,0.0,0.34776,0.00014,29.35701]
[1779868956447,33.2,75899.3217,0.0,0.34569,0.00014,29.2884]
[1779868961481,33.06,75899.25,0.0,0.34501,0.00014,29.26682]
[1779868966517,32.93,75894.44,0.0,0.34372,0.00014,29.22396]
[1779868971552,32.82,75886.97,0.0,0.3421,0.00014,29.16928]
[1779868976587,32.72,75889.14,0.0,0.3419,0.00014,29.16348]
[1779868981595,32.62,75890.46,0.0,0.34162,0.00014,29.15499]
[1779868986600,32.54,75892.7017,0.0,0.34152,0.00014,29.15249]
[1779868991605,32.46,75895.6033,0.0,0.34155,0.00014,29.15458]
[1779868996610,32.39,75896.7133,0.0,0.34136,0.00014,29.14889]
[1779869001615,32.33,75894.3783,0.0,0.34071,0.00014,29.1269]
[1779869006620,32.27,75894.0233,0.0,0.34037,0.00014,29.11578]
[1779869011625,32.22,75893.9117,0.0,0.34008,0.00014,29.10373]
[1779869016630,32.18,75891.865,0.0,0.33956,0.00014,29.08562]
[1779869021635,32.13,75891.45,0.0,0.33928,0.00014,29.07648]
[1779869026640,32.1,75889.7583,0.0,0.33885,0.00014,29.06146]
[1779869031645,32.06,75887.6267,0.0,0.33837,0.00014,29.04472]
[1779869036650,32.03,75871.3067,0.0,0.33586,0.00014,28.95497]
[1779869041655,32.0,75878.775,0.0,0.33679,0.00014,28.98893]
[1779869047081,31.97,75878.9667,0.0,0.33666,0.00014,28.98473]
[1779869050182,31.96,75878.9317,0.0,0.33661,0.00014,28.98295]
[1779869050281,31.96,75878.9317,0.0,0.33659,0.00014,28.98218]
[1779869051181,31.96,75878.9317,0.0,0.33659,0.00014,28.98218]
[1779869051183,31.96,75878.9317,0.0,0.33659,0.00014,28.98218]
[1779869051189,31.96,75878.9317,0.0,0.33659,0.00014,28.98218]
[1779869051190,31.96,75878.9317,0.0,0.33659,0.00014,28.98218]
[1779869051278,31.96,75878.9317,0.0,0.33656,0.00014,28.98142]
[1779869057150,31.69,75885.2,0.0,0.3361,0.00014,28.96807]
[1779869062185,31.51,75888.475,0.0,0.33561,0.00015,28.95313]
[1779869067223,31.36,75891.0467,0.0,0.33519,0.00015,28.93964]
[1779869072258,31.24,75890.375,0.0,0.33441,0.00015,28.91056]
[1779869076346,31.17,75890.3733,0.0,0.33407,0.00015,28.89911]
[1779869076447,31.15,75890.3733,0.0,0.33397,0.00015,28.89562]
[1779869082328,31.13,75890.1133,0.0,0.33378,0.00015,28.88911]
[1779869087700,31.11,75892.0967,0.0,0.33396,0.00015,28.89597]
[1779869093706,31.08,75894.9067,0.0,0.33425,0.00015,28.90694]
[1779869099451,31.06,75896.6283,0.0,0.3344,0.00015,28.91256]
[1779869104486,31.05,75897.9567,0.0,0.33451,0.00015,28.91687]
[1779869105461,31.05,75897.9567,0.0,0.33451,0.00015,28.91687]
[1779869105582,31.05,75897.9567,0.0,0.33451,0.00015,28.91687]
[1779869105684,31.04,75897.9567,0.0,0.33449,0.00015,28.91634]
[1779869108514,31.07,75909.01,0.0,0.33626,0.00015,28.98012]
[1779869113726,31.11,75903.8733,0.0,0.3357,0.00015,28.95931]
[1779869119732,31.14,75906.1,0.0,0.33622,0.00015,28.97762]
[1779869125634,31.17,75906.315,0.0,0.33639,0.00015,28.98351]
[1779869130669,31.18,75910.0633,0.0,0.33702,0.00015,29.00603]
[1779869135704,31.19,75915.96,0.0,0.33791,0.00015,29.03529]
[1779869140747,31.2,75909.7783,0.0,0.33704,0.00015,29.00411]
[1779869145759,31.2,75911.77,0.0,0.33738,0.00015,29.01613]
[1779869148540,31.21,75912.0583,0.0,0.33743,0.00015,29.01808]
[1779869148587,31.21,75912.0583,0.0,0.33744,0.00015,29.01827]
[1779869151765,31.18,75902.2867,0.0,0.33584,0.00015,28.961]
[1779869156770,31.14,75897.055,0.0,0.33488,0.00015,28.92642]
[1779869161775,31.12,75891.1317,0.0,0.33387,0.00015,28.88996]
[1779869166780,31.1,75889.6683,0.0,0.33356,0.00015,28.87892]
[1779869171785,31.09,75887.4267,0.0,0.33317,0.00015,28.86452]
[1779869176790,31.09,75879.2783,0.0,0.33195,0.00015,28.81968]
[1779869181795,31.09,75878.575,0.0,0.33185,0.00015,28.816]
[1779869186800,31.09,75876.495,0.0,0.33156,0.00015,28.80508]
[1779869190804,31.09,75864.35,0.0,0.32981,0.00015,28.73962]
[1779869195809,31.11,75864.6267,0.0,0.32991,0.00015,28.74065]
[1779869200814,31.12,75864.9233,0.0,0.33001,0.00015,28.74446]
[1779869205819,31.13,75859.4483,0.0,0.32929,0.00015,28.71723]
[1779869210823,31.15,75860.2,0.0,0.32947,0.00015,28.72363]
[1779869216829,31.16,75859.1433,0.0,0.32938,0.00015,28.72]
[1779869222835,31.16,75861.3717,0.0,0.32974,0.00015,28.73347]
[1779869224530,31.16,75861.3717,0.0,0.32974,0.00015,28.73347]
[1779869224631,31.17,75861.3717,0.0,0.32975,0.00015,28.73384]
[1779869228506,31.13,75855.1733,0.0,0.32867,0.00015,28.69365]
[1779869228607,31.12,75855.1733,0.0,0.32862,0.00015,28.69181]
[1779869234400,31.14,75857.9867,0.0,0.32912,0.00015,28.71064]
[1779869239771,31.15,75859.3933,0.0,0.32937,0.00015,28.72005]
[1779869239852,31.15,75858.8167,0.0,0.3293,0.00015,28.71727]
[1779869245478,31.1,75855.1867,0.0,0.32846,0.00015,28.68617]
[1779869250513,31.06,75846.525,0.0,0.32701,0.00015,28.63179]
[1779869255549,31.05,75841.315,0.0,0.32614,0.00015,28.59621]
[1779869260584,31.04,75833.6783,0.0,0.32497,0.00015,28.55139]
[1779869265877,31.04,75829.78,0.0,0.3244,0.00015,28.52924]
[1779869271664,31.03,75835.5683,0.0,0.32522,0.00015,28.56114]
[1779869276699,31.02,75838.2017,0.0,0.32556,0.00015,28.57422]
[1779869281734,31.02,75832.875,0.0,0.32476,0.00015,28.54336]
[1779869286770,31.02,75836.4283,0.0,0.32525,0.00015,28.56252]
[1779869291804,31.01,75837.395,0.0,0.32537,0.00015,28.567]
[1779869296840,31.01,75837.4433,0.0,0.32535,0.00015,28.56644]
[1779869301875,31.0,75837.5,0.0,0.32534,0.00015,28.5661]
[1779869306910,31.0,75836.3933,0.0,0.32517,0.00015,28.55949]
[1779869311923,31.0,75837.7817,0.0,0.32534,0.00015,28.56363]
[1779869316928,31.0,75837.2817,0.0,0.32525,0.00015,28.56033]
[1779869321933,31.0,75832.4733,0.0,0.32455,0.00015,28.53342]
[1779869326939,31.0,75831.9183,0.0,0.32449,0.00015,28.53098]
[1779869331944,31.0,75833.4467,0.0,0.32473,0.00015,28.54015]
[1779869336949,31.01,75833.41,0.0,0.32473,0.00015,28.54025]
[1779869341954,31.0,75838.2817,0.0,0.32543,0.00015,28.56702]
[1779869346959,31.0,75838.6367,0.0,0.32546,0.00015,28.56837]
[1779869351963,31.0,75838.705,0.0,0.32545,0.00015,28.56814]
[1779869356968,30.99,75840.2667,0.0,0.32566,0.00015,28.57633]
[1779869361973,30.99,75842.6483,0.0,0.32599,0.00015,28.58885]
[1779869366978,30.98,75842.205,0.0,0.3259,0.00015,28.58538]
[1779869371983,30.98,75838.225,0.0,0.32529,0.00015,28.55955]
[1779869376988,30.98,75835.3633,0.0,0.32488,0.00015,28.5439]
[1779869382441,30.99,75834.8617,0.0,0.32483,0.00015,28.54189]
[1779869387476,30.99,75831.275,0.0,0.32434,0.00015,28.52295]
[1779869392515,31.0,75830.955,0.0,0.32433,0.00015,28.52232]
[1779869397550,31.01,75828.3633,0.0,0.32399,0.00015,28.50904]
[1779869402585,31.01,75826.28,0.0,0.32373,0.00015,28.49889]
[1779869408029,31.02,75823.8067,0.0,0.32342,0.00015,28.48674]
[1779869415036,31.03,75823.375,0.0,0.32342,0.00015,28.48646]
[1779869420042,31.04,75823.9683,0.0,0.32354,0.00015,28.49109]
[1779869425745,31.04,75828.39,0.0,0.3242,0.00015,28.51665]
[1779869427760,31.04,75842.0217,0.0,0.32616,0.00015,28.59217]
[1779869433056,31.02,75844.2583,0.0,0.32639,0.00015,28.59874]
[1779869438061,31.01,75844.6,0.0,0.32637,0.00015,28.59815]
[1779869443873,31.0,75844.7383,0.0,0.32633,0.00015,28.5967]
[1779869448908,30.99,75841.535,0.0,0.32583,0.00015,28.57778]
[1779869453944,30.99,75844.5933,0.0,0.32624,0.00015,28.59351]
[1779869458979,30.98,75843.6667,0.0,0.32607,0.00015,28.58717]
[1779869464017,30.98,75844.815,0.0,0.32621,0.00015,28.59249]
[1779869468094,30.98,75838.2067,0.0,0.32525,0.00015,28.55559]
[1779869474097,30.98,75839.3467,0.0,0.32542,0.00015,28.56232]
[1779869474214,30.98,75839.3467,0.0,0.32542,0.00015,28.56232]
[1779869480105,30.98,75840.7883,0.0,0.32563,0.00015,28.57028]
[1779869480741,30.98,75840.7883,0.0,0.32563,0.00015,28.57028]
[1779869486111,30.98,75842.3517,0.0,0.32585,0.00015,28.57876]
[1779869486291,30.98,75842.3517,0.0,0.32585,0.00015,28.57876]
[1779869492117,30.97,75842.625,0.0,0.32586,0.00015,28.57673]
[1779869493151,30.97,75842.625,0.0,0.32586,0.00015,28.57673]
[1779869499124,30.97,75845.6483,0.0,0.32628,0.00015,28.59285]
[1779869504128,30.97,75845.5767,0.0,0.32625,0.00015,28.59167]
[1779869509133,30.96,75846.695,0.0,0.32639,0.00015,28.59714]
[1779869514138,30.96,75846.515,0.0,0.32634,0.00015,28.59541]
[1779869519143,31.0,75846.7283,0.0,0.32659,0.00015,28.60451]
[1779869525149,30.98,75847.465,0.0,0.32663,0.00015,28.60623]
[1779869530154,30.98,75849.3017,0.0,0.32685,0.00015,28.61462]
[1779869535159,30.97,75849.05,0.0,0.32676,0.00015,28.61145]
[1779869540164,30.96,75849.3333,0.0,0.32677,0.00015,28.61163]
[1779869545169,30.95,75850.3267,0.0,0.32688,0.00015,28.61588]
[1779869550618,30.95,75844.1717,0.0,0.32596,0.00015,28.58086]
[1779869555388,30.95,75842.5717,0.0,0.32572,0.00015,28.56924]
[1779869556179,30.97,75843.075,0.0,0.32587,0.00015,28.57483]
[1779869559909,31.0,75843.66,0.0,0.32617,0.00015,28.58566]
[1779869560007,31.02,75843.66,0.0,0.32623,0.00015,28.58797]
[1779869565724,31.01,75840.135,0.0,0.32566,0.00015,28.56627]
[1779869571193,31.01,75829.4417,0.0,0.32411,0.00015,28.50637]
[1779869576132,31.01,75829.2817,0.0,0.32411,0.00015,28.50641]
[1779869578822,31.03,75813.2383,0.0,0.32184,0.00015,28.41762]
[1779869580997,31.03,75812.1067,0.0,0.3217,0.00015,28.41204]
[1779869586878,31.05,75813.91,0.0,0.3221,0.00015,28.42728]
[1779869591913,31.07,75813.9567,0.0,0.32218,0.00015,28.43026]
[1779869596948,31.1,75810.55,0.0,0.32185,0.00015,28.41708]
[1779869601983,31.18,75812.5967,0.0,0.32265,0.00015,28.4471]
[1779869607229,31.19,75820.1133,0.0,0.32375,0.00015,28.48993]
[1779869613060,31.17,75818.5083,0.0,0.32339,0.00015,28.47379]
[1779869618095,31.19,75819.7417,0.0,0.32374,0.00015,28.48667]
[1779869623130,31.28,75817.4433,0.0,0.32387,0.00014,28.49053]
[1779869628250,31.34,75816.0917,0.0,0.32403,0.00014,28.49582]
[1779869634206,31.4,75814.7883,0.0,0.32417,0.00014,28.50045]
[1779869641256,31.45,75813.835,0.0,0.3243,0.00014,28.50501]
[1779869646268,31.47,75812.845,0.0,0.32431,0.00014,28.50476]
[1779869651273,31.49,75812.6033,0.0,0.32438,0.00014,28.50732]
[1779869656278,31.51,75812.5767,0.0,0.32446,0.00014,28.51027]
[1779869661283,31.44,75818.1367,0.0,0.32485,0.00014,28.52633]
[1779869665285,31.4,75819.63,0.0,0.32485,0.00014,28.52676]
[1779869665287,31.38,75819.64,0.0,0.32478,0.00014,28.52436]
[1779869670292,31.39,75821.9017,0.0,0.32514,0.00014,28.53815]
[1779869675297,31.39,75823.465,0.0,0.32536,0.00014,28.54433]
[1779869680302,31.39,75822.7917,0.0,0.32528,0.00014,28.54106]
[1779869685307,31.4,75821.9717,0.0,0.32518,0.00014,28.53698]
[1779869685715,31.4,75821.9717,0.0,0.32518,0.00014,28.53698]
[1779869686283,31.4,75821.9717,0.0,0.32518,0.00014,28.53698]
[1779869687866,31.4,75821.98,0.0,0.32518,0.00014,28.5372]
[1779869687968,31.4,75821.98,0.0,0.32518,0.00014,28.53729]
[1779869688442,31.4,75821.98,0.0,0.32518,0.00014,28.53729]
[1779869689311,31.4,75821.78,0.0,0.32516,0.00014,28.53626]
[1779869689609,31.4,75821.78,0.0,0.32516,0.00014,28.53626]
[1779869690312,31.4,75822.6833,0.0,0.32529,0.00014,28.54134]
[1779869691078,31.4,75822.6833,0.0,0.32529,0.00014,28.54134]
[1779869691178,31.41,75822.6833,0.0,0.32536,0.00014,28.5437]
[1779869696317,31.41,75822.4017,0.0,0.32531,0.00014,28.54184]
[1779869701322,31.41,75822.1683,0.0,0.32527,0.00014,28.54034]
[1779869706327,31.41,75824.26,0.0,0.32556,0.00014,28.55168]
[1779869711333,31.4,75825.2967,0.0,0.32569,0.00014,28.5568]
[1779869716338,31.4,75828.8967,0.0,0.32618,0.00014,28.57567]
[1779869721817,31.39,75830.24,0.0,0.32633,0.00014,28.5815]
[1779869726852,31.38,75830.7217,0.0,0.32637,0.00014,28.58294]
[1779869731887,31.38,75832.3467,0.0,0.32655,0.00014,28.58754]
[1779869737359,31.37,75832.7133,0.0,0.32657,0.00015,28.58843]
[1779869742964,31.36,75833.11,0.0,0.32659,0.00015,28.58936]
[1779869748369,31.36,75833.1717,0.0,0.32657,0.00015,28.58877]
[1779869754375,31.35,75833.6333,0.0,0.32661,0.00015,28.59021]
[1779869755427,31.35,75833.6333,0.0,0.32661,0.00015,28.59005]
[1779869756377,31.34,75833.2217,0.0,0.32647,0.00015,28.585]
[1779869761382,31.28,75831.1983,0.0,0.32584,0.00015,28.56162]
[1779869762131,31.28,75831.1983,0.0,0.32584,0.00015,28.56162]
[1779869768389,31.21,75828.5917,0.0,0.3251,0.00015,28.53419]
[1779869774183,31.17,75828.445,0.0,0.32484,0.00015,28.52498]
[1779869779400,31.14,75829.0733,0.0,0.32478,0.00015,28.52283]
[1779869784405,31.12,75828.42,0.0,0.32455,0.00015,28.51443]
[1779869790295,31.1,75827.2067,0.0,0.32425,0.00015,28.50318]
[1779869795330,31.09,75826.4917,0.0,0.32406,0.00015,28.49342]
[1779869800422,31.08,75825.475,0.0,0.32385,0.00015,28.48564]
[1779869803721,31.07,75825.4733,0.0,0.32383,0.00015,28.48462]
[1779869805400,31.08,75808.775,0.0,0.32143,0.00015,28.39081]
[1779869807429,31.09,75797.7117,0.0,0.31986,0.00015,28.32903]
[1779869813435,31.11,75794.715,0.0,0.31956,0.00015,28.3166]
[1779869818440,31.13,75791.9633,0.0,0.31927,0.00014,28.30465]
[1779869823447,31.14,75785.9117,0.0,0.3185,0.00014,28.27377]
[1779869828452,31.16,75786.98,0.0,0.31876,0.00014,28.28388]
[1779869833457,31.18,75787.2217,0.0,0.31888,0.00014,28.28836]
[1779869839464,31.18,75793.765,0.0,0.31987,0.00014,28.32759]
[1779869844469,31.19,75791.6133,0.0,0.31958,0.00014,28.31633]
[1779869849474,31.2,75790.7233,0.0,0.31949,0.00014,28.31235]
[1779869854479,31.2,75790.7183,0.0,0.3195,0.00014,28.31031]
[1779869862487,31.21,75790.5817,0.0,0.31951,0.00014,28.31088]
[1779869867492,31.21,75791.5067,0.0,0.31967,0.00014,28.31691]
[1779869872497,31.21,75794.425,0.0,0.32009,0.00014,28.3337]
[1779869877502,31.21,75795.9567,0.0,0.3203,0.00014,28.34187]
[1779869878977,31.21,75795.9617,0.0,0.32029,0.00014,28.34177]
[1779869880023,31.21,75795.9617,0.0,0.32029,0.00014,28.34165]
[1779869885510,31.2,75799.84,0.0,0.32081,0.00014,28.36247]
[1779869891000,31.19,75798.8617,0.0,0.32064,0.00014,28.35571]
[1779869896040,31.19,75796.85,0.0,0.32034,0.00014,28.3439]
[1779869901075,31.19,75798.1867,0.0,0.32053,0.00014,28.35125]
[1779869906110,31.18,75802.815,0.0,0.32116,0.00014,28.37629]
[1779869911343,31.18,75802.4833,0.0,0.32109,0.00014,28.37349]
[1779869916506,31.17,75803.9483,0.0,0.32125,0.00015,28.37767]
[1779869922549,31.17,75805.945,0.0,0.32149,0.00015,28.38728]
[1779869928555,31.16,75807.2067,0.0,0.32163,0.00015,28.39282]
[1779869934308,31.15,75807.5867,0.0,0.32164,0.00015,28.39344]
[1779869939566,31.15,75808.7317,0.0,0.32178,0.00015,28.39876]
[1779869944571,31.14,75809.0467,0.0,0.32179,0.00015,28.39941]
[1779869947489,31.14,75809.34,0.0,0.32182,0.00015,28.40067]
[1779869953727,31.13,75810.1417,0.0,0.3219,0.00015,28.40385]
[1779869959483,31.13,75810.3833,0.0,0.32191,0.00015,28.40417]
[1779869964518,31.12,75810.5017,0.0,0.3219,0.00015,28.40406]
[1779869969553,31.11,75818.315,0.0,0.32299,0.00015,28.44679]
[1779869974589,31.11,75816.6933,0.0,0.3227,0.00015,28.433]
[1779869979103,31.1,75816.7383,0.0,0.32268,0.00015,28.43217]
[1779869984611,31.1,75811.6183,0.0,0.3219,0.00015,28.40188]
[1779869989618,31.09,75815.7283,0.0,0.32249,0.00015,28.42502]
[1779869990635,31.09,75816.1217,0.0,0.32254,0.00015,28.42708]
[1779869996625,31.09,75815.6083,0.0,0.32245,0.00015,28.42334]
[1779869999175,31.09,75816.015,0.0,0.3225,0.00015,28.42533]
[1779870004633,31.08,75817.095,0.0,0.32263,0.00015,28.43056]
[1779870009638,31.08,75814.9867,0.0,0.32232,0.00015,28.41837]
[1779870015644,31.08,75813.5683,0.0,0.3221,0.00015,28.41006]
[1779870018186,31.08,75814.965,0.0,0.32231,0.00015,28.41798]
[1779870024653,31.08,75816.6983,0.0,0.32254,0.00015,28.42704]
[1779870029658,31.08,75817.155,0.0,0.32259,0.00015,28.42915]
[1779870034663,31.07,75820.8533,0.0,0.32309,0.00015,28.4462]
[1779870039668,31.07,75819.6567,0.0,0.32289,0.00015,28.43848]
[1779870044673,31.06,75819.205,0.0,0.32281,0.00015,28.43535]
[1779870049678,31.06,75819.045,0.0,0.32277,0.00015,28.43399]
[1779870055684,31.06,75818.8133,0.0,0.32272,0.00015,28.43221]
[1779870061690,31.06,75818.7633,0.0,0.32271,0.00015,28.43163]
[1779870066695,31.06,75818.48,0.0,0.32266,0.00015,28.42982]
[1779870072271,31.06,75818.6567,0.0,0.32268,0.00015,28.4306]
[1779870077706,31.05,75819.225,0.0,0.32276,0.00015,28.43358]
[1779870083712,31.05,75819.11,0.0,0.32273,0.00015,28.43263]
[1779870088716,31.05,75818.4267,0.0,0.32263,0.00015,28.42862]
[1779870094722,31.05,75818.4067,0.0,0.32261,0.00015,28.4254]
[1779870095029,31.05,75818.4067,0.0,0.32261,0.00015,28.4254]
[1779870097448,31.05,75831.965,0.0,0.32456,0.00015,28.5011]
[1779870099676,31.04,75831.7467,0.0,0.32451,0.00015,28.49929]
[1779870104497,31.04,75820.5467,0.0,0.32285,0.00015,28.43478]
[1779870109534,31.04,75810.4317,0.0,0.3214,0.00015,28.37804]
[1779870114569,31.05,75810.2633,0.0,0.32143,0.00015,28.37912]
[1779870119604,31.06,75811.885,0.0,0.3217,0.00015,28.3897]
[1779870124639,31.06,75818.8633,0.0,0.32272,0.00015,28.42952]
[1779870126055,31.06,75819.87,0.0,0.32286,0.00015,28.43509]
[1779870126654,31.04,75819.87,0.0,0.32278,0.00015,28.43221]
[1779870130631,31.01,75820.9767,0.0,0.32272,0.00015,28.4304]
[1779870135716,30.94,75821.5333,0.0,0.32242,0.00015,28.41978]
[1779870140757,30.89,75827.1883,0.0,0.32298,0.00015,28.4422]
[1779870146785,30.84,75826.27,0.0,0.32257,0.00015,28.4269]
[1779870149671,30.84,75826.4333,0.0,0.32255,0.00015,28.42637]
[1779870150006,30.82,75826.4333,0.0,0.32247,0.00015,28.42343]
[1779870150391,30.82,75826.4333,0.0,0.32247,0.00015,28.42343]
[1779870150424,30.83,75826.4333,0.0,0.3225,0.00015,28.42425]
[1779870151790,30.82,75843.59,0.0,0.32498,0.00015,28.51822]
[1779870152205,30.82,75843.59,0.0,0.32498,0.00015,28.51822]
[1779870154808,30.82,75855.0333,0.0,0.32667,0.00015,28.58289]
[1779870155662,30.82,75855.0333,0.0,0.32667,0.00015,28.58289]
[1779870160815,30.82,75862.0333,0.0,0.32767,0.00015,28.62121]
[1779870165820,30.82,75860.3317,0.0,0.32741,0.00015,28.61126]
[1779870169471,30.82,75859.1567,0.0,0.32724,0.00015,28.60465]
[1779870171610,30.81,75864.3367,0.0,0.328,0.00015,28.63349]
[1779870176832,30.8,75868.655,0.0,0.32858,0.00015,28.65578]
[1779870181837,30.79,75873.6367,0.0,0.32925,0.00015,28.68117]
[1779870184840,30.78,75885.8933,0.0,0.331,0.00015,28.74688]
[1779870188019,30.77,75888.65,0.0,0.33134,0.00015,28.7594]
[1779870193849,30.74,75891.09,0.0,0.33155,0.00015,28.76756]
[1779870198854,30.72,75891.045,0.0,0.33143,0.00015,28.76373]
[1779870203859,30.71,75887.47,0.0,0.33083,0.00015,28.74146]
[1779870206714,30.7,75887.9583,0.0,0.33088,0.00015,28.74329]
[1779870208864,30.7,75875.0533,0.0,0.32895,0.00015,28.67102]
[1779870213869,30.71,75872.48,0.0,0.32859,0.00015,28.65494]
[1779870219347,30.71,75874.25,0.0,0.32887,0.00015,28.66563]
[1779870221172,30.71,75873.07,0.0,0.32871,0.00015,28.65934]
[1779870226893,30.72,75872.2483,0.0,0.32861,0.00015,28.65578]
[1779870228171,30.72,75871.0483,0.0,0.32844,0.00015,28.64927]
[1779870233900,30.73,75868.345,0.0,0.32809,0.00015,28.63565]
[1779870239474,30.73,75867.3583,0.0,0.32798,0.00015,28.63171]
[1779870244509,30.74,75866.4033,0.0,0.32788,0.00015,28.62784]
[1779870249544,30.75,75860.7167,0.0,0.3271,0.00015,28.59791]
[1779870254582,30.76,75864.5417,0.0,0.3277,0.00015,28.62051]
[1779870259617,30.76,75863.7967,0.0,0.32762,0.00015,28.61759]
[1779870264652,30.78,75850.48,0.0,0.32573,0.00015,28.54528]
[1779870269687,30.79,75852.6417,0.0,0.32613,0.00015,28.56046]
[1779870274723,30.8,75860.6233,0.0,0.32732,0.00015,28.60309]
[1779870279950,30.8,75862.6167,0.0,0.32761,0.00015,28.6143]
[1779870285956,30.79,75864.9233,0.0,0.32794,0.00015,28.62679]
[1779870291382,30.79,75868.045,0.0,0.32838,0.00015,28.64332]
[1779870292633,30.79,75868.045,0.0,0.32837,0.00015,28.64296]
[1779870297887,30.78,75873.11,0.0,0.32906,0.00015,28.6692]
[1779870302920,30.77,75873.6533,0.0,0.3291,0.00015,28.67071]
[1779870307955,30.76,75875.2433,0.0,0.32929,0.00015,28.678]
[1779870311210,30.76,75878.56,0.0,0.32975,0.00015,28.69529]
[1779870315607,30.75,75879.905,0.0,0.3299,0.00015,28.70116]
[1779870320990,30.74,75878.5833,0.0,0.32965,0.00015,28.69191]
[1779870326995,30.73,75878.16,0.0,0.32955,0.00015,28.68831]
[1779870328191,30.73,75878.5433,0.0,0.3296,0.00015,28.69025]
[1779870334002,30.72,75879.7267,0.0,0.32973,0.00015,28.69269]
[1779870339008,30.72,75880.89,0.0,0.32988,0.00015,28.69819]
[1779870341025,30.72,75880.6083,0.0,0.32983,0.00015,28.69644]
[1779870345661,30.71,75884.0033,0.0,0.3303,0.00015,28.71429]
[1779870351022,30.7,75884.6717,0.0,0.33035,0.00015,28.7163]
[1779870353294,30.7,75884.61,0.0,0.33033,0.00015,28.71547]
[1779870353744,30.7,75884.61,0.0,0.33033,0.00015,28.71547]
[1779870361032,30.69,75884.6117,0.0,0.33029,0.00015,28.71413]
[1779870366049,30.69,75894.8783,0.0,0.33177,0.00015,28.76935]
[1779870367151,30.68,75898.1583,0.0,0.33224,0.00015,28.78677]
[1779870370159,30.67,75909.07,0.0,0.33379,0.00015,28.84391]
[1779870371542,30.66,75912.6367,0.0,0.33429,0.00015,28.86229]
[1779870372338,30.65,75912.6367,0.0,0.33425,0.00015,28.86095]
[1779870372422,30.65,75912.6367,0.0,0.33425,0.00015,28.86095]
[1779870373057,30.65,75922.8083,0.0,0.33574,0.00015,28.9149]
[1779870375063,30.63,75936.8917,0.0,0.33775,0.00015,28.98764]
[1779870375426,30.63,75936.8917,0.0,0.33775,0.00015,28.98764]
[1779870376446,30.62,75937.3583,0.0,0.33777,0.00015,28.98841]
[1779870379249,30.59,75937.0633,0.0,0.33758,0.00015,28.98188]
[1779870380508,30.58,75937.175,0.0,0.33755,0.00015,28.98098]
[1779870381391,30.58,75937.175,0.0,0.33752,0.00015,28.98013]
[1779870383986,30.57,75945.5033,0.0,0.33873,0.00015,29.0233]
[1779870385795,30.56,75947.6633,0.0,0.33903,0.00015,29.03397]
[1779870386522,30.55,75937.5933,0.0,0.33744,0.00015,28.97751]
[1779870388538,30.54,75928.62,0.0,0.33603,0.00015,28.92707]
[1779870389539,30.54,75928.62,0.0,0.33603,0.00015,28.92707]
[1779870395587,30.51,75927.235,0.0,0.33565,0.00015,28.91135]
[1779870397973,30.51,75927.8317,0.0,0.33572,0.00015,28.91382]
[1779870400176,30.49,75932.0167,0.0,0.33628,0.00015,28.93425]
[1779870400331,30.49,75932.0167,0.0,0.33628,0.00015,28.93425]
[1779870402636,30.48,75952.0683,0.0,0.33922,0.00015,29.03946]
[1779870407671,30.44,75956.16,0.0,0.33963,0.00015,29.0546]
[1779870412707,30.4,75958.12,0.0,0.33975,0.00015,29.05914]
[1779870415728,30.39,75945.51,0.0,0.33778,0.00015,28.98926]
[1779870420764,30.38,75949.1783,0.0,0.33825,0.00015,29.00648]
[1779870425798,30.36,75952.6483,0.0,0.33868,0.00015,29.02193]
[1779870426768,30.36,75952.6483,0.0,0.33868,0.00015,29.02193]
[1779870432847,30.34,75952.8183,0.0,0.3386,0.00015,29.01915]
[1779870436396,30.33,75952.43,0.0,0.3385,0.00015,29.01576]
[1779870438206,30.33,75952.0867,0.0,0.33842,0.00015,29.01295]
[1779870444931,30.32,75950.6267,0.0,0.33814,0.00015,29.00331]
[1779870449966,30.3,75958.4217,0.0,0.33926,0.00015,29.04307]
[1779870452818,30.3,75960.3117,0.0,0.3395,0.00015,29.04918]
[1779870458023,30.28,75965.385,0.0,0.34016,0.00015,29.07291]
[1779870461680,30.27,75968.1933,0.0,0.34054,0.00015,29.08616]
[1779870467089,30.25,75966.4367,0.0,0.34018,0.00015,29.07387]
[1779870472125,30.24,75967.765,0.0,0.34032,0.00015,29.07881]
[1779870473992,30.24,75967.765,0.0,0.3403,0.00015,29.07844]
[1779870476144,30.23,75967.765,0.0,0.34028,0.00015,29.07779]
[1779870476473,30.23,75967.765,0.0,0.34028,0.00015,29.07768]
[1779870478166,30.23,75958.2617,0.0,0.33883,0.00015,29.02643]
[1779870481432,30.23,75960.4417,0.0,0.33916,0.00015,29.03808]
[1779870486430,30.23,75961.3817,0.0,0.33929,0.00015,29.04261]
[1779870487192,30.23,75961.3817,0.0,0.33929,0.00015,29.04261]
[1779870489978,30.23,75961.61,0.0,0.33931,0.00015,29.04357]
[1779870490970,30.23,75961.61,0.0,0.33931,0.00015,29.04341]
[1779870497219,30.22,75965.5817,0.0,0.33987,0.00015,29.06331]
[1779870502224,30.21,75964.9117,0.0,0.33974,0.00015,29.05893]
[1779870504858,30.21,75964.495,0.0,0.33967,0.00015,29.05648]
[1779870510057,30.21,75964.27,0.0,0.33962,0.00015,29.05483]
[1779870511203,30.21,75964.27,0.0,0.33962,0.00015,29.05473]
[1779870516238,30.21,75960.555,0.0,0.33905,0.00015,29.03199]
[1779870517337,30.21,75960.0417,0.0,0.33897,0.00015,29.02928]
[1779870523245,30.21,75958.8933,0.0,0.33881,0.00015,29.02356]
[1779870528250,30.21,75962.4017,0.0,0.33934,0.00015,29.04239]
[1779870533255,30.21,75961.6367,0.0,0.33922,0.00015,29.03807]
[1779870538260,30.21,75960.55,0.0,0.33905,0.00015,29.03215]
[1779870541655,30.21,75960.035,0.0,0.33898,0.00015,29.02948]
[1779870547659,30.21,75967.915,0.0,0.34015,0.00015,29.07084]
[1779870552694,30.2,75970.315,0.0,0.34047,0.00015,29.0823]
[1779870557733,30.19,75972.6517,0.0,0.34078,0.00015,29.0932]
[1779870562768,30.18,75974.495,0.0,0.34101,0.00015,29.1015]
[1779870567804,30.17,75976.16,0.0,0.34124,0.00015,29.10962]
[1779870572839,30.17,75971.955,0.0,0.34055,0.00015,29.08307]
[1779870575605,30.17,75971.8167,0.0,0.34052,0.00015,29.08201]
[1779870580895,30.16,75973.01,0.0,0.34067,0.00015,29.08744]
[1779870585933,30.16,75972.7183,0.0,0.34062,0.00015,29.08551]
[1779870589317,30.16,75962.645,0.0,0.33909,0.00015,29.03174]
[1779870594996,30.17,75959.8217,0.0,0.33871,0.00015,29.01797]
[1779870600038,30.18,75957.9183,0.0,0.33847,0.00015,29.00924]
[1779870605069,30.19,75958.2917,0.0,0.33856,0.00015,29.01254]
[1779870610104,30.19,75956.9433,0.0,0.33839,0.00015,29.00641]
[1779870615139,30.2,75951.835,0.0,0.33767,0.00015,28.98049]
[1779870620174,30.21,75950.78,0.0,0.33756,0.00015,28.97643]
[1779870625354,30.22,75951.0117,0.0,0.33764,0.00015,28.97918]
[1779870631251,30.23,75951.2567,0.0,0.3377,0.00015,28.97877]
[1779870636365,30.23,75951.9533,0.0,0.33783,0.00015,28.98329]
[1779870642329,30.23,75955.9733,0.0,0.33844,0.00015,29.00517]
[1779870647364,30.23,75954.5,0.0,0.33821,0.00015,28.99707]
[1779870652382,30.23,75951.4667,0.0,0.33776,0.00015,28.98094]
[1779870655266,30.24,75951.68,0.0,0.3378,0.00015,28.98229]
[1779870660390,30.24,75952.7633,0.0,0.33797,0.00015,28.98844]
[1779870665395,30.24,75944.5133,0.0,0.33673,0.00015,28.94387]
[1779870670400,30.25,75940.005,0.0,0.33611,0.00015,28.9215]
[1779870675405,30.26,75937.8817,0.0,0.33585,0.00015,28.91202]
[1779870680410,30.28,75932.0667,0.0,0.33505,0.00015,28.88269]
[1779870682289,30.28,75932.2933,0.0,0.3351,0.00015,28.88449]
[1779870682755,30.28,75932.2933,0.0,0.33512,0.00015,28.88522]
[1779870682963,30.28,75932.2933,0.0,0.33512,0.00015,28.88522]
[1779870684414,30.3,75916.3133,0.0,0.33276,0.00015,28.79891]
[1779870689419,30.33,75913.0217,0.0,0.33243,0.00015,28.7863]
[1779870694424,30.35,75910.7733,0.0,0.33222,0.00015,28.77585]
[1779870699429,30.38,75910.47,0.0,0.3323,0.00015,28.77846]
[1779870699555,30.38,75910.47,0.0,0.3323,0.00015,28.77846]
[1779870699981,30.38,75910.47,0.0,0.3323,0.00015,28.77846]
[1779870702432,30.38,75921.0433,0.0,0.33395,0.00015,28.83863]
[1779870707437,30.38,75929.0633,0.0,0.33515,0.00015,28.88249]
[1779870712442,30.38,75929.505,0.0,0.3352,0.00015,28.88443]
[1779870715059,30.38,75928.805,0.0,0.3351,0.00015,28.88051]
[1779870720727,30.39,75920.1867,0.0,0.33383,0.00015,28.83441]
[1779870723493,30.39,75917.2167,0.0,0.33342,0.00015,28.8191]
[1779870728936,30.39,75925.9883,0.0,0.33476,0.00015,28.86793]
[1779870733971,30.39,75931.0117,0.0,0.33548,0.00015,28.89442]
[1779870737999,30.38,75943.8517,0.0,0.33737,0.00015,28.96234]
[1779870743034,30.36,75941.895,0.0,0.33699,0.00015,28.94891]
[1779870748069,30.36,75933.085,0.0,0.33563,0.00015,28.90016]
[1779870749976,30.36,75931.485,0.0,0.33539,0.00015,28.89133]
[1779870755118,30.36,75929.2667,0.0,0.33504,0.00015,28.87637]
[1779870761160,30.36,75928.6133,0.0,0.33496,0.00015,28.87318]
[1779870766195,30.36,75927.215,0.0,0.33476,0.00015,28.86596]
[1779870771230,30.37,75924.8667,0.0,0.33442,0.00015,28.85376]
[1779870776266,30.37,75923.9733,0.0,0.33432,0.00015,28.84984]
[1779870781301,30.38,75921.1383,0.0,0.33393,0.00015,28.83541]
[1779870786389,30.38,75922.17,0.0,0.3341,0.00015,28.84179]
[1779870789044,30.39,75922.1783,0.0,0.33412,0.00015,28.84241]
[1779870790180,30.39,75922.1783,0.0,0.33413,0.00015,28.8427]
[1779870791524,30.39,75906.44,0.0,0.33179,0.00015,28.7568]
[1779870794251,30.4,75901.2733,0.0,0.33107,0.00015,28.72986]
[1779870799430,30.43,75901.0967,0.0,0.33118,0.00015,28.73371]
[1779870801204,30.43,75901.6633,0.0,0.33129,0.00015,28.73758]
[1779870802122,30.44,75901.6633,0.0,0.33131,0.00015,28.73824]
[1779870804888,30.45,75893.1083,0.0,0.33009,0.00015,28.69295]
[1779870810508,30.44,75895.46,0.0,0.33039,0.00015,28.70409]
[1779870815542,30.42,75901.0817,0.0,0.33112,0.00015,28.72891]
[1779870820565,30.4,75905.18,0.0,0.33163,0.00015,28.74808]
[1779870825440,30.39,75906.82,0.0,0.3318,0.00015,28.75455]
[1779870830575,30.4,75909.495,0.0,0.33227,0.00015,28.77184]
[1779870835580,30.42,75909.255,0.0,0.33231,0.00015,28.7733]
[1779870840592,30.43,75905.655,0.0,0.33184,0.00015,28.7558]
[1779870845597,30.44,75902.5067,0.0,0.33146,0.00015,28.74144]
[1779870850602,30.46,75908.2683,0.0,0.33239,0.00015,28.77545]
[1779870855607,30.46,75903.7767,0.0,0.33176,0.00015,28.75203]
[1779870855614,30.46,75903.7767,0.0,0.33176,0.00015,28.75203]
[1779870861613,30.47,75902.9183,0.0,0.33169,0.00015,28.74947]
[1779870866618,30.48,75903.2417,0.0,0.33178,0.00015,28.7528]
[1779870871623,30.49,75902.345,0.0,0.33167,0.00015,28.74602]
[1779870877436,30.49,75900.855,0.0,0.33148,0.00015,28.73883]
[1779870882633,30.5,75900.6217,0.0,0.33149,0.00015,28.73924]
[1779870887639,30.51,75900.6817,0.0,0.33153,0.00015,28.74056]
[1779870887645,30.51,75900.6817,0.0,0.33153,0.00015,28.74056]
[1779870893645,30.51,75900.4117,0.0,0.33152,0.00015,28.74009]
[1779870898650,30.52,75898.955,0.0,0.33132,0.00015,28.73281]
[1779870904163,30.52,75897.3733,0.0,0.33112,0.00015,28.72523]
[1779870909198,30.53,75889.81,0.0,0.33004,0.00015,28.68493]
[1779870909667,30.53,75889.81,0.0,0.33004,0.00015,28.68493]
[1779870915240,30.55,75890.7567,0.0,0.33025,0.00015,28.69261]
[1779870920275,30.55,75894.2583,0.0,0.3308,0.00015,28.71302]
[1779870920677,30.55,75894.2583,0.0,0.3308,0.00015,28.71302]
[1779870926323,30.56,75893.5467,0.0,0.33072,0.00015,28.70998]
[1779870931547,30.56,75892.9867,0.0,0.33066,0.00015,28.70745]
[1779870937400,30.56,75899.2183,0.0,0.33157,0.00015,28.73877]
[1779870942435,30.56,75897.5967,0.0,0.33132,0.00015,28.72957]
[1779870947470,30.56,75898.41,0.0,0.33143,0.00015,28.73386]
[1779870952506,30.55,75897.96,0.0,0.33136,0.00015,28.73112]
[1779870957540,30.56,75896.6317,0.0,0.33117,0.00015,28.72394]
[1779870962582,30.55,75897.3333,0.0,0.33127,0.00015,28.72774]
[1779870967617,30.55,75900.6133,0.0,0.33174,0.00015,28.74531]
[1779870972652,30.55,75901.1017,0.0,0.3318,0.00015,28.74739]
[1779870977687,30.55,75900.31,0.0,0.33166,0.00015,28.7425]
[1779870982727,30.54,75902.2533,0.0,0.33194,0.00015,28.75273]
[1779870983794,30.54,75902.65,0.0,0.33199,0.00015,28.75473]
[1779870989745,30.49,75906.5533,0.0,0.33231,0.00015,28.76717]
[1779870994750,30.46,75906.1133,0.0,0.33205,0.00015,28.75555]
[1779870999755,30.44,75905.3,0.0,0.33179,0.00015,28.74614]
[1779871005364,30.42,75904.915,0.0,0.33164,0.00015,28.74081]
[1779871010769,30.43,75904.9317,0.0,0.3317,0.00015,28.74291]
[1779871015774,30.45,75901.735,0.0,0.33131,0.00015,28.72833]
[1779871020779,30.46,75902.3233,0.0,0.33148,0.00015,28.73441]
[1779871025784,30.47,75909.4617,0.0,0.3326,0.00015,28.77566]
[1779871030792,30.47,75909.7717,0.0,0.33266,0.00015,28.77795]
[1779871035797,30.47,75909.2117,0.0,0.33259,0.00015,28.77524]
[1779871040802,30.48,75908.3017,0.0,0.33247,0.00015,28.77068]
[1779871046170,30.48,75907.2583,0.0,0.33233,0.00015,28.76552]
[1779871051205,30.48,75907.4567,0.0,0.33236,0.00015,28.7641]
[1779871056818,30.49,75906.8317,0.0,0.33228,0.00015,28.76126]
[1779871056828,30.49,75906.8317,0.0,0.33228,0.00015,28.76126]
[1779871060735,30.49,75910.5433,0.0,0.33284,0.00015,28.78165]
[1779871060863,30.48,75910.5433,0.0,0.33283,0.00015,28.78159]
[1779871061802,30.48,75910.5433,0.0,0.33283,0.00015,28.78159]
[1779871064296,30.49,75899.025,0.0,0.33113,0.00015,28.71853]
[1779871069841,30.5,75896.8383,0.0,0.33087,0.00015,28.7087]
[1779871076380,30.51,75898.12,0.0,0.33113,0.00015,28.71819]
[1779871081851,30.52,75899.3733,0.0,0.33135,0.00015,28.72616]
[1779871086856,30.52,75903.0467,0.0,0.3319,0.00015,28.74681]
[1779871092494,30.52,75904.175,0.0,0.33207,0.00015,28.75289]
[1779871097528,30.52,75907.0417,0.0,0.33248,0.00015,28.7681]
[1779871099691,30.52,75906.6667,0.0,0.33242,0.00015,28.76598]
[1779871099715,30.52,75906.6667,0.0,0.33242,0.00015,28.76608]
[1779871100013,30.52,75906.6667,0.0,0.33242,0.00015,28.76608]
[1779871100972,30.5,75906.6667,0.0,0.33236,0.00015,28.76373]
[1779871101967,30.49,75906.6667,0.0,0.3323,0.00015,28.76165]
[1779871103314,30.48,75906.6667,0.0,0.33224,0.00015,28.75972]
[1779871103570,30.47,75906.6667,0.0,0.33219,0.00015,28.7579]
[1779871104577,30.45,75893.7967,0.0,0.33013,0.00015,28.68181]
[1779871108607,30.37,75884.4183,0.0,0.32829,0.00015,28.61398]
[1779871111476,30.34,75880.8467,0.0,0.32758,0.00015,28.58744]
[1779871111628,30.33,75880.8467,0.0,0.32748,0.00015,28.58149]
[1779871116663,30.28,75879.15,0.0,0.32692,0.00015,28.56088]
[1779871121702,30.23,75880.9333,0.0,0.32692,0.00015,28.56177]
[1779871126735,30.19,75882.325,0.0,0.32691,0.00015,28.56177]
[1779871131770,30.16,75883.72,0.0,0.32693,0.00015,28.56294]
[1779871136806,30.13,75883.4633,0.0,0.32673,0.00015,28.55597]
[1779871141842,30.11,75882.7717,0.0,0.3265,0.00015,28.54753]
[1779871144861,30.09,75893.0017,0.0,0.32796,0.00015,28.60291]
[1779871149895,30.07,75893.4717,0.0,0.32788,0.00015,28.60047]
[1779871155925,30.04,75893.18,0.0,0.3277,0.00015,28.59388]
[1779871158522,30.03,75893.35,0.0,0.32768,0.00015,28.59348]
[1779871158623,30.03,75893.35,0.0,0.32767,0.00015,28.59285]
[1779871163932,30.01,75893.1917,0.0,0.32751,0.00015,28.58711]
[1779871165487,30.0,75898.1383,0.0,0.32823,0.00015,28.61445]
[1779871165559,30.0,75898.1383,0.0,0.3282,0.00015,28.61341]
[1779871170956,30.0,75902.0583,0.0,0.32881,0.00015,28.63631]
[1779871175961,30.0,75905.125,0.0,0.32925,0.00015,28.65062]
[1779871180966,29.99,75907.3383,0.0,0.32957,0.00015,28.6624]
[1779871182608,29.99,75907.3383,0.0,0.32957,0.00015,28.6624]
[1779871184396,29.99,75908.6817,0.0,0.32974,0.00015,28.66876]
[1779871189975,29.96,75909.7283,0.0,0.32974,0.00015,28.66941]
[1779871189979,29.96,75909.7283,0.0,0.32974,0.00015,28.66941]
[1779871194980,29.94,75910.005,0.0,0.32968,0.00015,28.66728]
[1779871199985,29.93,75910.8383,0.0,0.32971,0.00015,28.66887]
[1779871205991,29.91,75909.4233,0.0,0.32942,0.00015,28.65792]
[1779871210673,29.91,75907.4667,0.0,0.32908,0.00015,28.64548]
[1779871210693,29.91,75907.4667,0.0,0.32908,0.00015,28.64522]
[1779871212787,29.91,75907.395,0.0,0.32908,0.00015,28.64529]
[1779871212863,29.91,75907.395,0.0,0.32907,0.00015,28.64505]
[1779871213999,29.91,75896.3,0.0,0.32738,0.00015,28.58147]
[1779871219004,29.91,75894.01,0.0,0.32707,0.00015,28.56933]
[1779871224009,29.92,75895.5233,0.0,0.32733,0.00015,28.57937]
[1779871229451,29.92,75895.8917,0.0,0.32742,0.00015,28.58242]
[1779871234579,29.93,75895.1767,0.0,0.3273,0.00015,28.57567]
[1779871234591,29.93,75895.1767,0.0,0.3273,0.00015,28.57567]
[1779871234678,29.93,75895.1767,0.0,0.32731,0.00015,28.57586]
[1779871240025,29.92,75890.0467,0.0,0.32652,0.00015,28.54586]
[1779871245563,29.92,75890.6617,0.0,0.32661,0.00015,28.54922]
[1779871250598,29.92,75891.0567,0.0,0.32666,0.00015,28.55132]
[1779871256640,29.92,75891.385,0.0,0.3267,0.00015,28.55293]
[1779871261675,29.92,75886.7033,0.0,0.326,0.00015,28.52631]
[1779871266710,29.93,75887.27,0.0,0.32611,0.00015,28.53027]
[1779871271745,29.93,75889.5567,0.0,0.32646,0.00015,28.5437]
[1779871276780,29.93,75888.06,0.0,0.32624,0.00015,28.53514]
[1779871282069,29.93,75887.565,0.0,0.32617,0.00015,28.5326]
[1779871287858,29.93,75886.605,0.0,0.32604,0.00015,28.52748]
[1779871292893,29.93,75889.1533,0.0,0.32641,0.00015,28.53912]
[1779871298085,29.93,75889.4033,0.0,0.32644,0.00015,28.54037]
[1779871303089,29.93,75888.295,0.0,0.32627,0.00015,28.53389]
[1779871309005,29.93,75884.7183,0.0,0.32574,0.00015,28.51353]
[1779871314041,29.94,75884.5283,0.0,0.32573,0.00015,28.51308]
[1779871319079,29.94,75888.4517,0.0,0.32633,0.00015,28.53614]
[1779871324111,29.94,75886.6583,0.0,0.32606,0.00015,28.52564]
[1779871329116,29.94,75892.3783,0.0,0.32692,0.00015,28.55853]
[1779871335121,29.93,75892.9583,0.0,0.32696,0.00015,28.56002]
[1779871338882,29.92,75893.1017,0.0,0.32696,0.00015,28.56029]
[1779871344130,29.92,75892.85,0.0,0.3269,0.00015,28.55807]
[1779871349135,29.92,75891.5333,0.0,0.32669,0.00015,28.55005]
[1779871354144,29.92,75893.8517,0.0,0.32701,0.00015,28.5599]
[1779871359150,29.91,75897.305,0.0,0.32751,0.00015,28.57869]
[1779871364155,29.9,75897.9217,0.0,0.32756,0.00015,28.58088]
[1779871370161,29.9,75896.345,0.0,0.32729,0.00015,28.57079]
[1779871375166,29.9,75895.5733,0.0,0.32716,0.00015,28.56586]
[1779871380171,29.89,75894.935,0.0,0.32706,0.00015,28.56181]
[1779871385176,29.9,75890.5633,0.0,0.3264,0.00015,28.53675]
[1779871390181,29.9,75891.1083,0.0,0.3265,0.00015,28.54048]
[1779871395615,29.9,75891.5067,0.0,0.32657,0.00015,28.54317]
[1779871401192,29.9,75890.3067,0.0,0.32639,0.00015,28.5365]
[1779871406692,29.91,75886.7433,0.0,0.32588,0.00015,28.51691]
[1779871409713,29.92,75873.32,0.0,0.32394,0.00015,28.44202]
[1779871412734,29.94,75859.1117,0.0,0.32189,0.00015,28.35965]
[1779871417769,29.97,75857.1767,0.0,0.32176,0.00015,28.35418]
[1779871422804,29.99,75856.035,0.0,0.32172,0.00015,28.35254]
[1779871427839,30.01,75855.3833,0.0,0.32174,0.00015,28.35307]
[1779871432874,30.03,75854.6133,0.0,0.32173,0.00015,28.35223]
[1779871437909,30.04,75857.6083,0.0,0.32225,0.00015,28.37223]
[1779871442944,30.05,75863.0683,0.0,0.32311,0.00015,28.40558]
[1779871447979,30.06,75865.175,0.0,0.3235,0.00015,28.42052]
[1779871453017,30.07,75866.4433,0.0,0.32376,0.00015,28.43047]
[1779871458052,30.08,75870.76,0.0,0.32444,0.00015,28.45675]
[1779871463092,30.09,75870.475,0.0,0.32446,0.00015,28.45746]
[1779871468128,30.09,75870.9717,0.0,0.32453,0.00015,28.46023]
[1779871473163,30.09,75875.18,0.0,0.32513,0.00015,28.48088]
[1779871478199,30.07,75875.5683,0.0,0.3251,0.00015,28.47971]
[1779871483234,30.06,75875.7933,0.0,0.32505,0.00015,28.47816]
[1779871492282,30.04,75875.8933,0.0,0.32496,0.00015,28.47479]
[1779871497287,30.03,75882.5117,0.0,0.32589,0.00015,28.51078]
[1779871502292,30.01,75880.5733,0.0,0.32553,0.00015,28.49714]
[1779871507297,30.01,75879.345,0.0,0.3253,0.00015,28.4884]
[1779871512302,29.99,75887.9367,0.0,0.32653,0.00015,28.53552]
[1779871517307,29.98,75888.4933,0.0,0.32654,0.00015,28.53607]
[1779871518308,29.98,75878.915,0.0,0.32508,0.00015,28.48044]
[1779871523313,29.98,75876.995,0.0,0.3248,0.00015,28.46942]
[1779871528318,29.98,75878.765,0.0,0.32506,0.00015,28.47961]
[1779871533323,29.98,75878.73,0.0,0.32503,0.00015,28.47611]
[1779871538328,29.98,75878.5483,0.0,0.325,0.00015,28.47484]
[1779871543340,29.98,75876.725,0.0,0.32472,0.00015,28.46418]
[1779871548345,29.98,75878.155,0.0,0.32494,0.00015,28.47265]
[1779871553350,29.98,75877.67,0.0,0.32487,0.00015,28.46984]
[1779871558355,29.98,75877.6767,0.0,0.32487,0.00015,28.46988]
[1779871564361,29.97,75880.825,0.0,0.32533,0.00015,28.48738]
[1779871569845,29.97,75882.18,0.0,0.32549,0.00015,28.4939]
[1779871570852,29.96,75894.4667,0.0,0.32734,0.00015,28.56421]
[1779871576373,29.95,75898.27,0.0,0.32782,0.00015,28.58244]
[1779871581929,29.93,75897.5217,0.0,0.32761,0.00015,28.57503]
[1779871586964,29.92,75897.2833,0.0,0.32751,0.00015,28.57141]
[1779871591999,29.91,75894.115,0.0,0.32698,0.00015,28.54874]
[1779871597394,29.91,75891.8367,0.0,0.32661,0.00015,28.5349]
[1779871603077,29.91,75890.735,0.0,0.32644,0.00015,28.52829]
[1779871608113,29.92,75880.465,0.0,0.32493,0.00015,28.47049]
[1779871612141,29.95,75867.33,0.0,0.3231,0.00015,28.3996]
[1779871617176,29.97,75863.895,0.0,0.32274,0.00015,28.38523]
[1779871622211,29.99,75861.75,0.0,0.32252,0.00015,28.37632]
[1779871627246,30.01,75860.4283,0.0,0.32241,0.00015,28.37174]
[1779871627907,30.01,75860.4283,0.0,0.32241,0.00015,28.37174]
[1779871633288,30.02,75860.0783,0.0,0.32244,0.00015,28.37264]
[1779871633741,30.02,75860.0783,0.0,0.32244,0.00015,28.37264]
[1779871639436,30.03,75864.6067,0.0,0.32316,0.00015,28.40062]
[1779871645372,30.03,75870.48,0.0,0.32405,0.00015,28.43507]
[1779871650407,30.02,75870.3967,0.0,0.32402,0.00015,28.43413]
[1779871655452,30.02,75869.77,0.0,0.32391,0.00015,28.42711]
[1779871660457,30.02,75871.05,0.0,0.32409,0.00015,28.43425]
[1779871665462,30.02,75873.0417,0.0,0.32438,0.00015,28.44533]
[1779871668051,30.02,75873.4383,0.0,0.32443,0.00015,28.44748]
[1779871673470,30.01,75872.9967,0.0,0.32434,0.00015,28.44413]
[1779871678475,30.01,75872.735,0.0,0.32429,0.00015,28.44211]
[1779871683480,30.01,75871.0333,0.0,0.32403,0.00015,28.43196]
[1779871688485,30.01,75868.2967,0.0,0.32362,0.00015,28.41615]
[1779871693490,30.01,75868.1483,0.0,0.32361,0.00015,28.41578]
[1779871698495,30.02,75867.88,0.0,0.32358,0.00015,28.4146]
[1779871703500,30.01,75875.2617,0.0,0.32467,0.00015,28.45658]
[1779871708505,30.01,75876.22,0.0,0.32478,0.00015,28.46105]
[1779871711976,30.0,75882.21,0.0,0.32564,0.00015,28.49167]
[1779871712972,30.0,75882.21,0.0,0.32563,0.00015,28.49112]
[1779871718514,29.98,75885.3933,0.0,0.32602,0.00015,28.50642]
[1779871723523,29.97,75883.9733,0.0,0.32575,0.00015,28.49614]
[1779871728528,29.97,75882.7833,0.0,0.32553,0.00015,28.4879]
[1779871733996,29.96,75882.2133,0.0,0.32541,0.00015,28.48346]
[1779871739032,29.96,75881.335,0.0,0.32526,0.00015,28.47786]
[1779871744067,29.95,75884.0267,0.0,0.32565,0.00015,28.49259]
[1779871749103,29.95,75885.6983,0.0,0.32587,0.00015,28.50114]
[1779871754138,29.94,75886.25,0.0,0.32592,0.00015,28.50324]
[1779871759173,29.94,75887.1717,0.0,0.32603,0.00015,28.5074]
[1779871764564,29.93,75888.3817,0.0,0.32618,0.00015,28.51337]
[1779871769569,29.93,75887.6667,0.0,0.32605,0.00015,28.50822]
[1779871774574,29.92,75888.855,0.0,0.32619,0.00015,28.51124]
[1779871780320,29.92,75888.85,0.0,0.32616,0.00015,28.5102]
[1779871785355,29.91,75889.7483,0.0,0.32627,0.00015,28.51449]
[1779871790391,29.91,75889.975,0.0,0.32628,0.00015,28.51492]
[1779871795426,29.91,75890.365,0.0,0.32632,0.00015,28.5163]
[1779871800462,29.9,75893.6767,0.0,0.32678,0.00015,28.53412]
[1779871805496,29.89,75890.7333,0.0,0.32631,0.00015,28.51634]
[1779871810531,29.89,75895.19,0.0,0.32697,0.00015,28.54122]
[1779871815566,29.89,75893.3283,0.0,0.32666,0.00015,28.52959]
[1779871820620,29.89,75889.99,0.0,0.32614,0.00015,28.51004]
[1779871825626,29.89,75887.47,0.0,0.32576,0.00015,28.49552]
[1779871830631,29.89,75885.225,0.0,0.32544,0.00015,28.4831]
[1779871835636,29.9,75881.4333,0.0,0.32488,0.00015,28.4593]
[1779871840641,29.9,75880.37,0.0,0.32477,0.00015,28.45465]
[1779871845646,29.91,75878.805,0.0,0.32457,0.00015,28.44708]
[1779871850651,29.92,75875.7217,0.0,0.32416,0.00015,28.43102]
[1779871859661,29.93,75875.4733,0.0,0.3242,0.00015,28.43242]
[1779871864666,29.94,75877.985,0.0,0.32461,0.00015,28.44816]
[1779871869671,29.95,75868.75,0.0,0.32325,0.00015,28.39557]
[1779871873400,29.95,75870.4167,0.0,0.32354,0.00015,28.40661]
[1779871873791,29.95,75870.4167,0.0,0.32355,0.00015,28.40692]
[1779871877376,29.96,75869.9083,0.0,0.3235,0.00015,28.40491]
[1779871882684,29.97,75863.5,0.0,0.3226,0.00015,28.37]
[1779871883867,29.97,75863.4367,0.0,0.32261,0.00015,28.37015]
[1779871887226,29.98,75859.9317,0.0,0.32213,0.00015,28.35133]
[1779871892700,30.0,75856.8033,0.0,0.32174,0.00015,28.33352]
[1779871899148,30.03,75846.9783,0.0,0.32044,0.00015,28.28218]
[1779871904335,30.04,75846.29,0.0,0.32042,0.00015,28.28119]
[1779871909307,30.06,75843.3217,0.0,0.32008,0.00015,28.26768]
[1779871911337,30.07,75839.4517,0.0,0.31955,0.00015,28.24649]
[1779871911392,30.07,75839.4517,0.0,0.31955,0.00015,28.24649]
[1779871911561,30.07,75839.4517,0.0,0.31955,0.00015,28.24649]
[1779871912369,30.07,75839.4517,0.0,0.31957,0.00015,28.24738]
[1779871913529,30.08,75839.4517,0.0,0.3196,0.00015,28.24827]
[1779871913627,30.08,75839.4517,0.0,0.31963,0.00015,28.2496]
[1779871915717,30.07,75826.1833,0.0,0.31756,0.00015,28.16731]
[1779871916356,30.07,75826.1833,0.0,0.31756,0.00015,28.16731]
[1779871916470,30.07,75826.1833,0.0,0.31756,0.00015,28.16731]
[1779871917337,30.06,75826.1833,0.0,0.31752,0.00015,28.16585]
[1779871919338,30.05,75826.1,0.0,0.31743,0.00015,28.16263]
[1779871921294,30.04,75825.49,0.0,0.31728,0.00015,28.15646]
[1779871924245,30.03,75818.055,0.0,0.31609,0.00015,28.10891]
[1779871929362,30.01,75823.1717,0.0,0.31674,0.00015,28.13525]
[1779871934507,30.0,75823.9783,0.0,0.31678,0.00015,28.13708]
[1779871935041,29.99,75823.9783,0.0,0.31676,0.00015,28.13639]
[1779871937153,29.99,75824.335,0.0,0.31678,0.00015,28.1372]
[1779871942744,29.97,75823.79,0.0,0.31661,0.00015,28.1307]
[1779871943350,29.97,75823.79,0.0,0.31661,0.00015,28.1307]
[1779871945359,29.97,75823.8017,0.0,0.31659,0.00015,28.12988]
[1779871946190,29.97,75823.8017,0.0,0.31658,0.00015,28.12945]
[1779871946880,29.97,75823.8017,0.0,0.31656,0.00015,28.12904]
[1779871949720,29.96,75819.5283,0.0,0.31592,0.00015,28.10296]
[1779871955048,29.97,75811.495,0.0,0.31472,0.00015,28.05219]
[1779871960580,29.97,75812.1633,0.0,0.31485,0.00015,28.05741]
[1779871963903,29.98,75810.9317,0.0,0.31468,0.00015,28.05044]
[1779871969771,29.98,75812.6017,0.0,0.31495,0.00015,28.06136]
[1779871973906,29.98,75813.2417,0.0,0.31505,0.00015,28.06539]
[1779871977675,29.98,75813.8533,0.0,0.31515,0.00015,28.06924]
[1779871982736,29.98,75810.7733,0.0,0.31471,0.00015,28.05125]
[1779871983777,29.98,75810.7733,0.0,0.31471,0.00015,28.05125]
[1779871989641,29.99,75806.985,0.0,0.31417,0.00015,28.02957]
[1779871991061,29.99,75806.985,0.0,0.31419,0.00015,28.03013]
[1779871991793,29.98,75797.435,0.0,0.31269,0.00015,27.9692]
[1779871995792,29.96,75789.6783,0.0,0.3114,0.00015,27.91624]
[1779871996976,29.95,75785.0933,0.0,0.31063,0.00015,27.88456]
[1779872002804,29.92,75778.9117,0.0,0.30953,0.00015,27.83926]
[1779872007809,29.9,75773.895,0.0,0.30868,0.00015,27.80404]
[1779872011536,29.89,75780.5933,0.0,0.30963,0.00015,27.84384]
[1779872011579,29.89,75780.5933,0.0,0.30959,0.00015,27.83998]
[1779872016819,29.88,75788.9917,0.0,0.31078,0.00015,27.88939]
[1779872021824,29.87,75791.1283,0.0,0.31102,0.00015,27.89973]
[1779872026830,29.86,75792.1167,0.0,0.3111,0.00015,27.9032]
[1779872031863,29.85,75788.8583,0.0,0.31056,0.00015,27.8808]
[1779872033010,29.85,75788.2717,0.0,0.31047,0.00015,27.87694]
[1779872033865,29.84,75787.79,0.0,0.31038,0.00015,27.87326]
[1779872038871,29.83,75787.0567,0.0,0.31019,0.00015,27.86577]
[1779872043875,29.82,75779.6917,0.0,0.30905,0.00015,27.81826]
[1779872048880,29.82,75779.2467,0.0,0.30898,0.00015,27.81525]
[1779872053885,29.82,75786.7817,0.0,0.31008,0.00015,27.86124]
[1779872055381,29.82,75786.8833,0.0,0.31008,0.00015,27.86149]
[1779872055449,29.82,75786.8833,0.0,0.31007,0.00015,27.86108]
[1779872060892,29.87,75794.78,0.0,0.31157,0.00015,27.92246]
[1779872066330,29.91,75795.2333,0.0,0.31193,0.00015,27.93642]
[1779872068941,29.93,75794.68,0.0,0.31193,0.00015,27.9362]
[1779872069901,29.92,75795.0083,0.0,0.31197,0.00015,27.93775]
[1779872075393,29.89,75795.6283,0.0,0.31182,0.00015,27.92984]
[1779872080429,29.86,75796.28,0.0,0.31174,0.00015,27.92697]
[1779872080969,29.86,75796.28,0.0,0.31174,0.00015,27.92697]
[1779872081435,29.87,75796.28,0.0,0.31179,0.00015,27.92902]
[1779872086471,29.9,75800.9283,0.0,0.3127,0.00015,27.96578]
[1779872087379,29.9,75800.9283,0.0,0.3127,0.00015,27.96578]
[1779872089849,29.92,75796.085,0.0,0.31206,0.00015,27.9393]
[1779872095534,29.96,75795.035,0.0,0.31216,0.00015,27.94281]
[1779872100569,29.98,75795.2983,0.0,0.31234,0.00015,27.94994]
[1779872105604,30.0,75795.6867,0.0,0.31251,0.00015,27.95651]
[1779872110639,30.01,75797.4683,0.0,0.31286,0.00015,27.97064]
[1779872115674,30.03,75795.4217,0.0,0.31263,0.00015,27.96106]
[1779872120711,30.04,75795.735,0.0,0.31274,0.00015,27.96546]
[1779872125746,30.04,75796.395,0.0,0.31288,0.00015,27.97122]
[1779872127786,30.04,75797.14,0.0,0.313,0.00015,27.97605]
[1779872127882,30.05,75797.14,0.0,0.31301,0.00015,27.97631]
[1779872129485,30.03,75797.1433,0.0,0.31293,0.00015,27.97334]
[1779872129774,30.02,75797.1433,0.0,0.31286,0.00015,27.97047]
[1779872132198,30.02,75796.545,0.0,0.31278,0.00015,27.96472]
[1779872132794,30.01,75796.545,0.0,0.3127,0.00015,27.96192]
[1779872133209,30.01,75796.545,0.0,0.3127,0.00015,27.96192]
[1779872133596,30.01,75796.545,0.0,0.3127,0.00015,27.96192]
[1779872133697,30.01,75796.545,0.0,0.31266,0.00015,27.96036]
[1779872138836,30.02,75797.3767,0.0,0.31286,0.00015,27.96828]
[1779872142471,30.02,75797.3867,0.0,0.3129,0.00015,27.96977]
[1779872142473,30.02,75797.3867,0.0,0.3129,0.00015,27.96977]
[1779872147372,30.03,75798.7633,0.0,0.31315,0.00015,27.97989]
[1779872147448,30.03,75798.7633,0.0,0.31315,0.00015,27.97989]
[1779872147464,30.03,75798.7633,0.0,0.31315,0.00015,27.97989]
[1779872152936,30.0,75791.535,0.0,0.3119,0.00015,27.92898]
[1779872153362,30.0,75791.535,0.0,0.3119,0.00015,27.92898]
[1779872154960,30.0,75791.535,0.0,0.31187,0.00015,27.92782]
[1779872155387,29.99,75791.4317,0.0,0.31182,0.00015,27.92604]
[1779872159148,29.98,75791.2,0.0,0.31168,0.00015,27.9205]
[1779872159155,29.98,75791.2,0.0,0.31168,0.00015,27.9205]
[1779872159188,29.98,75791.2,0.0,0.31168,0.00015,27.9205]
[1779872159986,29.97,75791.2,0.0,0.31163,0.00015,27.91842]
[1779872161567,29.96,75790.9533,0.0,0.31155,0.00015,27.91503]
[1779872161668,29.95,75790.9533,0.0,0.3115,0.00015,27.91332]
[1779872164998,29.98,75781.4867,0.0,0.31022,0.00015,27.86009]
[1779872167782,29.99,75780.03,0.0,0.3101,0.00015,27.85455]
[1779872167831,30.0,75780.03,0.0,0.31014,0.00015,27.85633]
[1779872171758,29.98,75776.895,0.0,0.30956,0.00015,27.83225]
[1779872172084,29.97,75776.895,0.0,0.30952,0.00015,27.83087]
[1779872172114,29.97,75776.895,0.0,0.30952,0.00015,27.83087]
[1779872173007,29.97,75763.5567,0.0,0.30752,0.00015,27.74697]
[1779872177464,29.96,75765.8867,0.0,0.30781,0.00015,27.75952]
[1779872183017,29.94,75766.6533,0.0,0.30783,0.00015,27.76022]
[1779872188022,29.94,75765.765,0.0,0.30763,0.00015,27.75223]
[1779872190648,29.93,75765.7867,0.0,0.30762,0.00015,27.75158]
[1779872194191,29.92,75769.0683,0.0,0.30804,0.00015,27.76719]
[1779872200058,29.92,75767.91,0.0,0.30782,0.00015,27.75798]
[1779872205063,29.91,75766.365,0.0,0.30756,0.00015,27.74708]
[1779872212070,29.91,75765.3683,0.0,0.30738,0.00015,27.73984]
[1779872217075,29.91,75764.6083,0.0,0.30726,0.00015,27.73479]
[1779872222080,29.91,75759.0483,0.0,0.30646,0.00015,27.70068]
[1779872227085,29.92,75758.3733,0.0,0.30639,0.00015,27.69774]
[1779872232090,29.92,75757.0533,0.0,0.30623,0.00015,27.6907]
[1779872237543,29.93,75756.235,0.0,0.30615,0.00015,27.68717]
[1779872242578,29.93,75755.1967,0.0,0.30603,0.00015,27.68199]
[1779872247431,29.94,75755.0967,0.0,0.30604,0.00015,27.68238]
[1779872247435,29.94,75755.0967,0.0,0.30604,0.00015,27.68238]
[1779872252654,29.94,75751.6083,0.0,0.30554,0.00015,27.65878]
[1779872255713,29.95,75751.4917,0.0,0.30555,0.00015,27.6591]
[1779872261711,29.96,75748.54,0.0,0.30518,0.00015,27.64329]
[1779872268760,29.97,75748.84,0.0,0.30529,0.00015,27.64752]
[1779872273795,29.97,75749.1667,0.0,0.30536,0.00015,27.65076]
[1779872279137,29.98,75748.205,0.0,0.30525,0.00015,27.64598]
[1779872284872,29.98,75749.2667,0.0,0.30543,0.00015,27.65361]
[1779872289907,29.98,75756.3133,0.0,0.30645,0.00015,27.69695]
[1779872294943,29.97,75756.0717,0.0,0.30639,0.00015,27.69454]
[1779872299979,29.97,75756.7667,0.0,0.30648,0.00015,27.69805]
[1779872305014,29.97,75756.785,0.0,0.30646,0.00015,27.69751]
[1779872307450,29.97,75757.1583,0.0,0.30651,0.00015,27.6996]
[1779872313069,29.96,75759.9417,0.0,0.30687,0.00015,27.71235]
[1779872318107,29.95,75764.33,0.0,0.30748,0.00015,27.73856]
[1779872322980,29.95,75763.945,0.0,0.30739,0.00015,27.73482]
[1779872323404,29.95,75763.945,0.0,0.30739,0.00015,27.73452]
[1779872329184,29.94,75764.0933,0.0,0.30737,0.00015,27.73375]
[1779872334192,29.93,75764.805,0.0,0.30744,0.00015,27.73691]
[1779872339197,29.93,75766.4817,0.0,0.30765,0.00015,27.74586]
[1779872341572,29.93,75766.4967,0.0,0.30764,0.00015,27.74539]
[1779872347205,29.92,75766.1767,0.0,0.30755,0.00015,27.74189]
[1779872352210,29.92,75766.2133,0.0,0.30753,0.00015,27.74111]
[1779872357157,29.91,75765.4683,0.0,0.30741,0.00015,27.73586]
[1779872362220,29.91,75765.485,0.0,0.30739,0.00015,27.73509]
[1779872367225,29.91,75765.68,0.0,0.3074,0.00015,27.73552]
[1779872368283,29.91,75767.1533,0.0,0.30761,0.00015,27.74452]
[1779872374232,29.9,75771.3617,0.0,0.30816,0.00015,27.76558]
[1779872377993,29.89,75773.7867,0.0,0.30849,0.00015,27.77943]
[1779872383241,29.88,75777.9667,0.0,0.30902,0.00015,27.8019]
[1779872386478,29.87,75779.1867,0.0,0.30916,0.00015,27.8076]
[1779872392229,29.86,75780.4783,0.0,0.30927,0.00015,27.81247]
[1779872397255,29.84,75782.285,0.0,0.30945,0.00015,27.82021]
[1779872402260,29.83,75780.3933,0.0,0.3091,0.00015,27.80566]
[1779872407732,29.81,75788.3167,0.0,0.31018,0.00015,27.85097]
[1779872413271,29.8,75788.935,0.0,0.31018,0.00015,27.85149]
[1779872418813,29.65,75788.3033,0.0,0.30912,0.00015,27.80957]
[1779872419924,29.65,75788.3033,0.0,0.30912,0.00015,27.80957]
[1779872425862,29.46,75780.995,0.0,0.30686,0.00015,27.71744]
[1779872431081,29.37,75779.1383,0.0,0.30601,0.00015,27.68275]
[1779872436941,29.24,75774.565,0.0,0.30443,0.00015,27.61514]
[1779872439216,29.22,75775.3733,0.0,0.30443,0.00015,27.61566]
[1779872443805,29.14,75776.3383,0.0,0.30403,0.00015,27.59973]
[1779872449032,29.04,75775.7567,0.0,0.30335,0.00015,27.57174]
[1779872454067,28.98,75778.715,0.0,0.30334,0.00015,27.5727]
[1779872459102,28.91,75776.3633,0.0,0.30258,0.00015,27.5406]
[1779872459802,28.91,75776.3633,0.0,0.30258,0.00015,27.5406]
[1779872466151,28.88,75775.8483,0.0,0.30225,0.00015,27.52689]
[1779872471328,28.87,75775.5167,0.0,0.30216,0.00015,27.52325]
[1779872477334,28.86,75775.5033,0.0,0.30212,0.00015,27.52144]
[1779872478543,28.86,75775.5033,0.0,0.30211,0.00015,27.52116]
[1779872478878,28.86,75775.5033,0.0,0.30211,0.00015,27.52116]
[1779872479114,28.86,75775.5033,0.0,0.30211,0.00015,27.52116]
[1779872479268,28.86,75775.5033,0.0,0.30211,0.00015,27.52116]
[1779872479477,28.86,75774.1267,0.0,0.30189,0.00015,27.51175]
[1779872479544,28.86,75774.1267,0.0,0.30189,0.00015,27.51175]
[1779872480100,28.86,75774.1267,0.0,0.30189,0.00015,27.51175]
[1779872481260,28.86,75774.1267,0.0,0.30189,0.00015,27.51156]
[1779872482271,28.85,75755.16,0.0,0.29891,0.00015,27.38174]
[1779872483822,28.85,75755.16,0.0,0.2989,0.00015,27.38157]
[1779872484983,28.85,75755.16,0.0,0.2989,0.00015,27.3814]
[1779872486957,28.85,75756.9,0.0,0.29916,0.00015,27.39272]
[1779872492341,28.84,75756.895,0.0,0.29911,0.00015,27.38855]
[1779872495555,28.84,75755.6817,0.0,0.29892,0.00015,27.37992]
[1779872498684,28.84,75753.9633,0.0,0.29864,0.00015,27.36792]
[1779872499852,28.84,75750.815,0.0,0.29816,0.00015,27.34662]
[1779872505369,28.84,75742.0233,0.0,0.29681,0.00015,27.28678]
[1779872508322,28.84,75741.9317,0.0,0.29679,0.00015,27.286]
[1779872508373,28.84,75741.175,0.0,0.29667,0.00015,27.28081]
[1779872508835,28.84,75741.175,0.0,0.29667,0.00015,27.28081]
[1779872508867,28.84,75741.175,0.0,0.29667,0.00015,27.28081]
[1779872509344,28.84,75741.175,0.0,0.29667,0.00015,27.28081]
[1779872510178,28.84,75736.6067,0.0,0.29597,0.00015,27.24958]
[1779872510960,28.83,75736.6067,0.0,0.29597,0.00015,27.24935]
[1779872511682,28.83,75736.6067,0.0,0.29596,0.00015,27.24914]
[1779872513378,28.83,75723.1983,0.0,0.29392,0.00015,27.15744]
[1779872514021,28.83,75723.1983,0.0,0.29392,0.00015,27.15744]
[1779872517117,28.83,75721.4483,0.0,0.29363,0.00015,27.14457]
[1779872518996,28.83,75720.8067,0.0,0.29352,0.00015,27.13948]
[1779872519113,28.83,75720.8067,0.0,0.29352,0.00015,27.13948]
[1779872523415,28.82,75723.6067,0.0,0.2939,0.00015,27.15688]
[1779872523436,28.82,75723.6067,0.0,0.2939,0.00015,27.15688]
[1779872523451,28.82,75723.6067,0.0,0.2939,0.00015,27.15688]
[1779872523835,28.82,75723.6067,0.0,0.2939,0.00015,27.15688]
[1779872526546,28.82,75725.8417,0.0,0.29422,0.00015,27.17105]
[1779872528040,28.82,75724.4167,0.0,0.29399,0.00015,27.16095]
[1779872533397,28.81,75720.9817,0.0,0.29342,0.00015,27.13543]
[1779872535833,28.81,75722.4233,0.0,0.29362,0.00015,27.14461]
[1779872536345,28.81,75722.4233,0.0,0.29362,0.00015,27.14461]
[1779872537199,28.81,75722.4233,0.0,0.29362,0.00015,27.14426]
[1779872538246,28.8,75722.4233,0.0,0.29361,0.00015,27.14392]
[1779872538833,28.8,75722.4233,0.0,0.2936,0.00015,27.14364]
[1779872540634,28.8,75722.4233,0.0,0.29359,0.00015,27.14312]
[1779872541405,28.8,75707.8017,0.0,0.29137,0.00015,27.04234]
[1779872544157,28.8,75712.12,0.0,0.29201,0.00015,27.07157]
[1779872545400,28.8,75712.12,0.0,0.292,0.00015,27.07128]
[1779872545801,28.8,75713.3533,0.0,0.29218,0.00015,27.07949]
[1779872546491,28.8,75713.3433,0.0,0.29218,0.00015,27.07913]
[1779872551389,28.79,75713.1133,0.0,0.29212,0.00015,27.0764]
[1779872551784,28.79,75709.8117,0.0,0.29159,0.00015,27.05025]
[1779872553458,28.79,75707.925,0.0,0.2913,0.00015,27.03673]
[1779872559159,28.79,75699.7317,0.0,0.29003,0.00015,26.97894]
[1779872559668,28.79,75699.7317,0.0,0.29003,0.00015,26.97874]
[1779872559902,28.79,75699.7317,0.0,0.29003,0.00015,26.97874]
[1779872561106,28.78,75699.7317,0.0,0.29002,0.00015,26.97856]
[1779872561542,28.78,75699.7317,0.0,0.29002,0.00015,26.97842]
[1779872561568,28.78,75699.7317,0.0,0.29002,0.00015,26.97842]
[1779872561680,28.78,75699.7317,0.0,0.29002,0.00015,26.97842]
[1779872562212,28.78,75699.7317,0.0,0.29002,0.00015,26.97842]
[1779872562406,28.78,75699.7317,0.0,0.29002,0.00015,26.97834]
[1779872563431,28.78,75671.1467,0.0,0.28572,0.00015,26.77851]
[1779872564642,28.78,75671.1467,0.0,0.28572,0.00015,26.7784]
[1779872564711,28.78,75671.1467,0.0,0.28572,0.00015,26.7784]
[1779872564945,28.78,75671.1467,0.0,0.28572,0.00015,26.7784]
[1779872567563,28.78,75669.845,0.0,0.28551,0.00015,26.76894]
[1779872568900,28.78,75669.845,0.0,0.28551,0.00015,26.76885]
[1779872570534,28.78,75669.845,0.0,0.28551,0.00015,26.76872]
[1779872570748,28.78,75669.845,0.0,0.28551,0.00015,26.76872]
[1779872571824,28.78,75669.845,0.0,0.28551,0.00015,26.76868]
[1779872573135,28.78,75669.845,0.0,0.28551,0.00015,26.76862]
[1779872573186,28.78,75669.845,0.0,0.28551,0.00015,26.76862]
[1779872573428,28.78,75669.845,0.0,0.28551,0.00015,26.76862]
[1779872573441,28.78,75663.33,0.0,0.28453,0.00015,26.72261]
[1779872573490,28.78,75663.33,0.0,0.28453,0.00015,26.72261]
[1779872573595,28.78,75663.33,0.0,0.28453,0.00015,26.72261]
[1779872574734,28.78,75663.33,0.0,0.28453,0.00015,26.72249]
[1779872574814,28.78,75663.33,0.0,0.28453,0.00015,26.72249]
[1779872575059,28.78,75663.33,0.0,0.28453,0.00015,26.72249]
[1779872576713,28.78,75663.33,0.0,0.28452,0.00015,26.72235]
[1779872577165,28.78,75663.33,0.0,0.28452,0.00015,26.72229]
[1779872579419,28.78,75663.33,0.0,0.28452,0.00015,26.72231]
[1779872579426,28.78,75663.33,0.0,0.28452,0.00015,26.72231]
[1779872579447,28.78,75650.115,0.0,0.28255,0.00015,26.62867]
[1779872582107,28.78,75650.9333,0.0,0.28267,0.00015,26.63455]
[1779872582109,28.78,75650.9333,0.0,0.28267,0.00015,26.63455]
[1779872582312,28.78,75650.9333,0.0,0.28267,0.00015,26.63455]
[1779872582391,28.78,75650.9333,0.0,0.28267,0.00015,26.63455]
[1779872583425,28.78,75650.9333,0.0,0.28267,0.00015,26.63455]
[1779872584506,28.78,75653.8333,0.0,0.28311,0.00015,26.65517]
[1779872586009,28.78,75664.8267,0.0,0.28475,0.00015,26.73291]
[1779872591045,28.78,75664.3767,0.0,0.28468,0.00015,26.72952]
[1779872594868,28.78,75667.6767,0.0,0.28517,0.00015,26.75263]
[1779872595391,28.78,75667.6767,0.0,0.28516,0.00015,26.75258]
[1779872595610,28.78,75667.6767,0.0,0.28516,0.00015,26.75258]
[1779872596085,28.78,75667.6767,0.0,0.28516,0.00015,26.75258]
[1779872596186,28.78,75667.6767,0.0,0.28516,0.00015,26.75254]
[1779872602127,28.78,75660.0483,0.0,0.28402,0.00015,26.69857]
[1779872607475,28.78,75660.675,0.0,0.28411,0.00015,26.70294]
[1779872609862,28.78,75660.675,0.0,0.28411,0.00015,26.70291]
[1779872615218,28.78,75652.455,0.0,0.28287,0.00015,26.64161]
[1779872620253,28.78,75651.3833,0.0,0.28271,0.00015,26.6342]
[1779872621192,28.78,75651.3833,0.0,0.28271,0.00015,26.6342]
[1779872621196,28.78,75651.3833,0.0,0.28271,0.00015,26.6342]
[1779872626295,28.78,75659.6567,0.0,0.28395,0.00015,26.69287]
[1779872631367,28.78,75662.4367,0.0,0.28436,0.00015,26.71242]
[1779872636023,28.78,75663.5183,0.0,0.28452,0.00015,26.71992]
[1779872636472,28.78,75663.5183,0.0,0.28452,0.00015,26.71992]
[1779872637116,28.78,75666.03,0.0,0.2849,0.00015,26.7376]
[1779872642243,28.78,75667.7633,0.0,0.28515,0.00015,26.74952]
[1779872647515,28.78,75669.8967,0.0,0.28546,0.00015,26.76411]
[1779872648295,28.78,75669.8967,0.0,0.28546,0.00015,26.76411]
[1779872650317,28.78,75669.8967,0.0,0.28545,0.00015,26.76395]
[1779872652363,28.77,75669.63,0.0,0.28541,0.00015,26.76192]
[1779872652850,28.77,75669.63,0.0,0.28541,0.00015,26.76183]
[1779872655612,28.77,75671.99,0.0,0.28574,0.00015,26.77736]
[1779872661529,28.77,75675.6783,0.0,0.28628,0.00015,26.80267]
[1779872666534,28.77,75673.725,0.0,0.28597,0.00015,26.78839]
[1779872669108,28.77,75673.9,0.0,0.28599,0.00015,26.78943]
[1779872670264,28.77,75673.9,0.0,0.28599,0.00015,26.78933]
[1779872675543,28.77,75670.105,0.0,0.28539,0.00015,26.75903]
[1779872676839,28.76,75671.3133,0.0,0.28557,0.00015,26.76746]
[1779872677545,28.76,75670.3183,0.0,0.28542,0.00015,26.76038]
[1779872680918,28.76,75668.7083,0.0,0.28518,0.00015,26.74879]
[1779872686554,28.76,75668.165,0.0,0.28509,0.00015,26.74452]
[1779872691213,28.76,75668.1133,0.0,0.28507,0.00015,26.74387]
[1779872691214,28.76,75668.1133,0.0,0.28507,0.00015,26.74387]
[1779872691427,28.76,75668.1133,0.0,0.28507,0.00015,26.74387]
[1779872691527,28.76,75668.1133,0.0,0.28507,0.00015,26.7438]
[1779872696563,28.76,75667.44,0.0,0.28497,0.00015,26.73889]
[1779872701578,28.76,75671.9983,0.0,0.28564,0.00015,26.77076]
[1779872706583,28.76,75675.375,0.0,0.28614,0.00015,26.79416]
[1779872708748,28.76,75676.27,0.0,0.28627,0.00015,26.80037]
[1779872713881,28.76,75676.9233,0.0,0.28637,0.00015,26.8047]
[1779872713882,28.76,75676.9233,0.0,0.28637,0.00015,26.8047]
[1779872713905,28.76,75676.9233,0.0,0.28637,0.00015,26.8047]
[1779872719599,28.76,75675.5617,0.0,0.28616,0.00015,26.79493]
[1779872724408,28.76,75676.0083,0.0,0.28622,0.00015,26.79796]
[1779872726705,28.76,75678.325,0.0,0.28657,0.00015,26.81415]
[1779872726985,28.76,75678.325,0.0,0.28657,0.00015,26.81415]
[1779872731511,28.75,75681.52,0.0,0.28701,0.00015,26.83499]
[1779872735045,28.74,75686.3083,0.0,0.28764,0.00015,26.86197]
[1779872740105,28.73,75685.255,0.0,0.28737,0.00015,26.85001]
[1779872743942,28.72,75686.0283,0.0,0.28744,0.00015,26.8533]
[1779872744240,28.72,75686.0283,0.0,0.28744,0.00015,26.8533]
[1779872744557,28.72,75686.0283,0.0,0.28744,0.00015,26.8533]
[1779872747170,28.72,75697.96,0.0,0.28922,0.00015,26.93565]
[1779872748121,28.72,75697.96,0.0,0.28922,0.00015,26.93565]
[1779872750832,28.71,75697.96,0.0,0.28921,0.00015,26.93517]
[1779872755227,28.71,75708.455,0.0,0.29077,0.00015,27.00719]
[1779872760642,28.71,75708.66,0.0,0.29078,0.00015,27.00762]
[1779872761552,28.71,75708.66,0.0,0.29078,0.00015,27.00762]
[1779872761681,28.71,75708.66,0.0,0.29078,0.00015,27.00742]
[1779872761894,28.71,75708.66,0.0,0.29078,0.00015,27.00742]
[1779872766047,28.7,75702.1283,0.0,0.28977,0.00015,26.96136]
[1779872766594,28.7,75702.1283,0.0,0.28977,0.00015,26.96136]
[1779872766742,28.7,75702.1283,0.0,0.28977,0.00015,26.96122]
[1779872767239,28.7,75702.1283,0.0,0.28977,0.00015,26.96122]
[1779872767384,28.7,75702.1283,0.0,0.28977,0.00015,26.96122]
[1779872767642,28.7,75702.1283,0.0,0.28977,0.00015,26.96122]
[1779872767700,28.7,75702.1283,0.0,0.28977,0.00015,26.96108]
[1779872767766,28.7,75702.1283,0.0,0.28977,0.00015,26.96108]
[1779872770333,28.7,75682.3933,0.0,0.28679,0.00015,26.82291]
[1779872775368,28.7,75680.345,0.0,0.28647,0.00015,26.8084]
[1779872778146,28.7,75677.16,0.0,0.286,0.00015,26.78596]
[1779872778389,28.7,75677.16,0.0,0.286,0.00015,26.78596]
[1779872780448,28.7,75677.16,0.0,0.28599,0.00015,26.78593]
[1779872781410,28.7,75666.3583,0.0,0.28437,0.00015,26.70955]
[1779872786445,28.7,75665.11,0.0,0.28418,0.00015,26.70066]
[1779872791419,28.7,75663.9833,0.0,0.28401,0.00015,26.69264]
[1779872791682,28.7,75663.8267,0.0,0.28397,0.00015,26.68838]
[1779872797522,28.7,75667.05,0.0,0.28446,0.00015,26.71124]
[1779872798975,28.7,75666.6567,0.0,0.2844,0.00015,26.70846]
[1779872799604,28.7,75666.6567,0.0,0.2844,0.00015,26.70846]
[1779872799668,28.7,75666.6567,0.0,0.2844,0.00015,26.70845]
[1779872799757,28.7,75666.6567,0.0,0.2844,0.00015,26.70845]
[1779872801158,28.7,75666.6567,0.0,0.2844,0.00015,26.70847]
[1779872802557,28.7,75649.0533,0.0,0.28177,0.00015,26.58338]
[1779872807698,28.7,75654.4767,0.0,0.28258,0.00015,26.62238]
[1779872809511,28.7,75654.4767,0.0,0.28258,0.00015,26.62244]
[1779872814644,28.7,75654.71,0.0,0.28263,0.00015,26.62441]
[1779872818897,28.71,75657.6817,0.0,0.28307,0.00015,26.64573]
[1779872819679,28.71,75657.6817,0.0,0.28308,0.00015,26.64581]
[1779872824714,28.71,75658.5417,0.0,0.28321,0.00015,26.65228]
[1779872827412,28.71,75659.5167,0.0,0.28336,0.00015,26.65934]
[1779872827477,28.71,75659.5167,0.0,0.28336,0.00015,26.65943]
[1779872827729,28.71,75659.5167,0.0,0.28336,0.00015,26.65943]
[1779872830726,28.71,75649.625,0.0,0.28189,0.00015,26.58918]
[1779872835896,28.71,75646.245,0.0,0.2814,0.00015,26.56555]
[1779872841737,28.71,75647.255,0.0,0.28156,0.00015,26.57344]
[1779872845816,28.71,75648.8317,0.0,0.2818,0.00015,26.58508]
[1779872846461,28.71,75648.8317,0.0,0.28181,0.00015,26.58522]
[1779872851747,28.71,75654.59,0.0,0.28266,0.00015,26.62363]
[1779872856752,28.72,75656.6,0.0,0.28297,0.00015,26.63833]
[1779872859899,28.72,75656.485,0.0,0.28296,0.00015,26.63776]
[1779872860468,28.72,75656.485,0.0,0.28296,0.00015,26.63776]
[1779872861746,28.72,75656.485,0.0,0.28296,0.00015,26.63783]
[1779872866762,28.72,75659.215,0.0,0.28338,0.00015,26.65764]
[1779872871767,28.72,75660.4267,0.0,0.28357,0.00015,26.66653]
[1779872876907,28.72,75662.8883,0.0,0.28394,0.00015,26.68418]
[1779872879457,28.72,75662.8883,0.0,0.28394,0.00015,26.68419]
[1779872884012,28.72,75670.7267,0.0,0.28511,0.00015,26.73961]
[1779872889197,28.72,75672.1083,0.0,0.28532,0.00015,26.74926]
[1779872889810,28.72,75672.1083,0.0,0.28532,0.00015,26.74923]
[1779872890289,28.72,75672.1083,0.0,0.28532,0.00015,26.74923]
[1779872890902,28.72,75672.1083,0.0,0.28532,0.00015,26.7492]
[1779872896792,28.72,75674.595,0.0,0.28569,0.00015,26.76652]
[1779872898933,28.72,75674.5917,0.0,0.28568,0.00015,26.76642]
[1779872903173,28.72,75679.2733,0.0,0.28638,0.00015,26.79915]
[1779872903201,28.72,75679.2733,0.0,0.28638,0.00015,26.79915]
[1779872905047,28.72,75683.05,0.0,0.28695,0.00015,26.82559]
[1779872907066,28.72,75683.05,0.0,0.28694,0.00015,26.82541]
[1779872909310,28.72,75696.07,0.0,0.2889,0.00015,26.91619]
[1779872914778,28.71,75697.4317,0.0,0.28907,0.00015,26.92202]
[1779872920174,28.71,75700.265,0.0,0.28948,0.00015,26.9409]
[1779872920196,28.71,75700.265,0.0,0.28948,0.00015,26.9409]
[1779872923176,28.71,75704.405,0.0,0.2901,0.00015,26.96919]
[1779872928444,28.7,75708.7417,0.0,0.29073,0.00015,26.99812]
[1779872933480,28.7,75711.5517,0.0,0.29113,0.00015,27.01655]
[1779872938515,28.7,75712.1,0.0,0.29119,0.00015,27.01927]
[1779872943839,28.69,75714.86,0.0,0.29158,0.00015,27.03747]
[1779872945778,28.69,75714.86,0.0,0.29157,0.00015,27.03701]
[1779872951846,28.69,75716.8333,0.0,0.29184,0.00015,27.04902]
[1779872952691,28.69,75716.8333,0.0,0.29184,0.00015,27.04902]
[1779872952824,28.69,75716.8333,0.0,0.29184,0.00015,27.04902]
[1779872953044,28.69,75716.8267,0.0,0.29183,0.00015,27.04873]
[1779872953101,28.69,75716.8267,0.0,0.29183,0.00015,27.04873]
[1779872953113,28.69,75716.8267,0.0,0.29183,0.00015,27.04873]
[1779872953169,28.69,75716.8267,0.0,0.29183,0.00015,27.04873]
[1779872953231,28.69,75716.8267,0.0,0.29183,0.00015,27.04873]
[1779872953621,28.69,75716.8267,0.0,0.29182,0.00015,27.04841]
[1779872955019,28.69,75717.2783,0.0,0.29188,0.00015,27.05131]
[1779872955742,28.69,75717.2783,0.0,0.29188,0.00015,27.05131]
[1779872956795,28.68,75717.2783,0.0,0.29188,0.00015,27.05112]
[1779872957649,28.68,75697.2833,0.0,0.28884,0.00015,26.91174]
[1779872962874,28.68,75693.2767,0.0,0.28822,0.00015,26.88283]
[1779872963844,28.68,75693.2767,0.0,0.28822,0.00015,26.88283]
[1779872963883,28.68,75693.2767,0.0,0.28822,0.00015,26.88283]
[1779872964698,28.68,75693.2767,0.0,0.28821,0.00015,26.88253]
[1779872964955,28.68,75693.2767,0.0,0.28821,0.00015,26.88253]
[1779872968815,28.68,75695.505,0.0,0.28854,0.00015,26.89778]
[1779872968816,28.68,75695.505,0.0,0.28854,0.00015,26.89778]
[1779872971054,28.68,75699.435,0.0,0.28912,0.00015,26.92484]
[1779872976783,28.67,75703.8117,0.0,0.28975,0.00015,26.95134]
[1779872981817,28.67,75704.1333,0.0,0.28978,0.00015,26.95284]
[1779872986899,28.67,75704.8817,0.0,0.28987,0.00015,26.95731]
[1779872990627,28.67,75704.47,0.0,0.2898,0.00015,26.95399]
[1779872993906,28.67,75714.1283,0.0,0.29125,0.00015,27.02039]
[1779872998911,28.66,75715.035,0.0,0.29136,0.00015,27.02565]
[1779873003916,28.66,75707.7217,0.0,0.29023,0.00015,26.97396]
[1779873009922,28.66,75707.5917,0.0,0.29019,0.00015,26.97208]
[1779873014927,28.65,75707.4933,0.0,0.29016,0.00015,26.97062]
[1779873019932,28.65,75714.7317,0.0,0.29124,0.00015,27.01995]
[1779873024937,28.65,75714.5067,0.0,0.29118,0.00015,27.0174]
[1779873029942,28.64,75713.83,0.0,0.29105,0.00015,27.01173]
[1779873034947,28.64,75709.045,0.0,0.29029,0.00015,26.97451]
[1779873039952,28.64,75709.63,0.0,0.29036,0.00015,26.97777]
[1779873045042,28.64,75709.54,0.0,0.29033,0.00015,26.97633]
[1779873050947,28.63,75710.905,0.0,0.29052,0.00015,26.985]
[1779873052966,28.63,75701.2733,0.0,0.28904,0.00015,26.91736]
[1779873054425,28.63,75698.285,0.0,0.28859,0.00015,26.89635]
[1779873059973,28.63,75700.9617,0.0,0.28898,0.00015,26.91446]
[1779873064978,28.63,75701.4583,0.0,0.28904,0.00015,26.91742]
[1779873066708,28.63,75701.4767,0.0,0.28904,0.00015,26.91745]
[1779873070464,28.62,75706.1517,0.0,0.28974,0.00015,26.94963]
[1779873070484,28.62,75706.1517,0.0,0.28974,0.00015,26.94963]
[1779873072044,28.62,75706.1517,0.0,0.28974,0.00015,26.94942]
[1779873073325,28.62,75706.1517,0.0,0.28974,0.00015,26.94938]
[1779873073987,28.62,75684.7183,0.0,0.28649,0.00015,26.79896]
[1779873075120,28.62,75684.7183,0.0,0.28649,0.00015,26.79893]
[1779873076044,28.62,75684.7183,0.0,0.28649,0.00015,26.79891]
[1779873076502,28.62,75684.7183,0.0,0.28649,0.00015,26.79885]
[1779873077264,28.62,75684.7183,0.0,0.28649,0.00015,26.79885]
[1779873077773,28.62,75684.7183,0.0,0.28649,0.00015,26.79888]
[1779873081444,28.63,75684.7183,0.0,0.28651,0.00015,26.79989]
[1779873081537,28.63,75684.7183,0.0,0.28651,0.00015,26.79993]
[1779873085339,28.63,75684.7183,0.0,0.28651,0.00015,26.79989]
[1779873086572,28.63,75670.7583,0.0,0.28441,0.00015,26.70107]
[1779873091801,28.63,75671.7433,0.0,0.28456,0.00015,26.70811]
[1779873092472,28.63,75671.7433,0.0,0.28454,0.00015,26.70499]
[1779873095433,28.63,75676.7533,0.0,0.28529,0.00015,26.74043]
[1779873097718,28.63,75676.5417,0.0,0.28526,0.00015,26.73886]
[1779873101361,28.63,75679.6183,0.0,0.28572,0.00015,26.76043]
[1779873104810,28.63,75677.32,0.0,0.28537,0.00015,26.74407]
[1779873110739,28.63,75675.04,0.0,0.28502,0.00015,26.72779]
[1779873114098,28.63,75677.2867,0.0,0.28536,0.00015,26.7436]
[1779873114768,28.63,75677.2867,0.0,0.28536,0.00015,26.74358]
[1779873115912,28.63,75677.2867,0.0,0.28536,0.00015,26.74358]
[1779873115981,28.62,75677.2867,0.0,0.28536,0.00015,26.74355]
[1779873122038,28.62,75673.0567,0.0,0.28472,0.00015,26.71351]
[1779873125440,28.62,75673.5083,0.0,0.28479,0.00015,26.7167]
[1779873126010,28.62,75673.5083,0.0,0.28479,0.00015,26.71669]
[1779873132048,28.62,75676.96,0.0,0.28531,0.00015,26.74108]
[1779873136022,28.62,75675.6717,0.0,0.28511,0.00015,26.73193]
[1779873137344,28.62,75680.65,0.0,0.28586,0.00015,26.76712]
[1779873137409,28.62,75680.65,0.0,0.28586,0.00015,26.76712]
[1779873143338,28.62,75680.58,0.0,0.28585,0.00015,26.76638]
[1779873149007,28.62,75682.0333,0.0,0.28606,0.00015,26.77636]
[1779873154044,28.62,75681.0183,0.0,0.28588,0.00015,26.76583]
[1779873160183,28.62,75681.6833,0.0,0.28598,0.00015,26.7704]
[1779873161374,28.62,75681.8083,0.0,0.28599,0.00015,26.77111]
[1779873167083,28.62,75683.5583,0.0,0.28625,0.00015,26.78312]
[1779873167495,28.62,75683.5583,0.0,0.28625,0.00015,26.78312]
[1779873173089,28.62,75678.4867,0.0,0.28548,0.00015,26.7471]
[1779873178094,28.62,75677.2767,0.0,0.2853,0.00015,26.73846]
[1779873180315,28.62,75677.42,0.0,0.28532,0.00015,26.73944]
[1779873181019,28.62,75677.42,0.0,0.28532,0.00015,26.73949]
[1779873181351,28.62,75677.42,0.0,0.28532,0.00015,26.73949]
[1779873181400,28.62,75677.42,0.0,0.28532,0.00015,26.73949]
[1779873181471,28.62,75677.42,0.0,0.28532,0.00015,26.73949]
[1779873181526,28.62,75677.42,0.0,0.28532,0.00015,26.73949]
[1779873181834,28.62,75677.42,0.0,0.28532,0.00015,26.73948]
[1779873184104,28.62,75658.3233,0.0,0.28245,0.00015,26.60357]
[1779873187822,28.62,75658.5783,0.0,0.28249,0.00015,26.60542]
[1779873187923,28.62,75658.5783,0.0,0.28249,0.00015,26.60543]
[1779873190694,28.62,75658.9367,0.0,0.28254,0.00015,26.60819]
[1779873196116,28.62,75662.9683,0.0,0.28316,0.00015,26.63745]
[1779873197659,28.62,75663.0517,0.0,0.28317,0.00015,26.63811]
[1779873199601,28.62,75661.2267,0.0,0.2829,0.00015,26.62523]
[1779873205125,28.62,75658.835,0.0,0.28256,0.00015,26.60864]
[1779873210130,28.63,75656.8417,0.0,0.28227,0.00015,26.59492]
[1779873215134,28.63,75655.695,0.0,0.28209,0.00015,26.58412]
[1779873221140,28.63,75655.82,0.0,0.28212,0.00015,26.58569]
[1779873222599,28.63,75657.3917,0.0,0.28236,0.00015,26.59703]
[1779873222700,28.63,75657.3917,0.0,0.28236,0.00015,26.59713]
[1779873228148,28.63,75659.2,0.0,0.28265,0.00015,26.61058]
[1779873233610,28.63,75658.2467,0.0,0.28252,0.00015,26.60442]
[1779873238534,28.63,75658.0983,0.0,0.28251,0.00015,26.60381]
[1779873238634,28.63,75658.0983,0.0,0.28251,0.00015,26.60392]
[1779873244164,28.64,75658.9233,0.0,0.28264,0.00015,26.61026]
[1779873250170,28.64,75659.5667,0.0,0.28275,0.00015,26.61535]
[1779873251818,28.64,75659.5667,0.0,0.28275,0.00015,26.61543]
[1779873257780,28.64,75656.92,0.0,0.28237,0.00015,26.59718]
[1779873262815,28.64,75658.535,0.0,0.28262,0.00015,26.60916]
[1779873264059,28.64,75658.535,0.0,0.28262,0.00015,26.60916]
[1779873269549,28.64,75658.5033,0.0,0.28263,0.00015,26.60943]
[1779873272549,28.64,75658.3583,0.0,0.28259,0.00015,26.6055]
[1779873274783,28.64,75656.8433,0.0,0.28237,0.00015,26.59487]
[1779873274899,28.64,75656.8433,0.0,0.28237,0.00015,26.59496]
[1779873275709,28.64,75656.8433,0.0,0.28237,0.00015,26.59496]
[1779873280940,28.65,75658.1733,0.0,0.28258,0.00015,26.60506]
[1779873282317,28.65,75658.1867,0.0,0.28259,0.00015,26.60525]
[1779873283353,28.65,75658.1867,0.0,0.28259,0.00015,26.60533]
[1779873285775,28.65,75662.4117,0.0,0.28323,0.00015,26.63561]
[1779873288273,28.65,75661.8467,0.0,0.28315,0.00015,26.6318]
[1779873292994,28.65,75661.93,0.0,0.28317,0.00015,26.63269]
[1779873298061,28.65,75661.8783,0.0,0.28317,0.00015,26.63276]
[1779873303096,28.65,75661.2333,0.0,0.28308,0.00015,26.62854]
[1779873303228,28.65,75661.2333,0.0,0.28308,0.00015,26.62854]
[1779873309230,28.65,75661.4,0.0,0.28312,0.00015,26.63016]
[1779873315180,28.65,75661.515,0.0,0.28314,0.00015,26.6314]
[1779873320066,28.66,75661.7517,0.0,0.28318,0.00015,26.63337]
[1779873320215,28.66,75661.7517,0.0,0.28318,0.00015,26.63344]
[1779873325044,28.66,75658.9083,0.0,0.28276,0.00015,26.61344]
[1779873325146,28.66,75658.9083,0.0,0.28277,0.00015,26.61351]
[1779873330253,28.66,75663.8317,0.0,0.28351,0.00015,26.64891]
[1779873335258,28.66,75663.8167,0.0,0.2835,0.00015,26.64593]
[1779873340264,28.66,75661.165,0.0,0.28311,0.00015,26.62738]
[1779873345077,28.66,75660.9483,0.0,0.28308,0.00015,26.62613]
[1779873345202,28.66,75660.9483,0.0,0.28308,0.00015,26.6262]
[1779873350219,28.66,75654.8467,0.0,0.28218,0.00015,26.58302]
[1779873355281,28.66,75657.4833,0.0,0.28258,0.00015,26.60239]
[1779873360286,28.66,75656.5183,0.0,0.28245,0.00015,26.59592]
[1779873365298,28.67,75652.0217,0.0,0.28179,0.00015,26.5643]
[1779873365576,28.67,75652.0217,0.0,0.28179,0.00015,26.5643]
[1779873369298,28.67,75647.315,0.0,0.28109,0.00015,26.53102]
[1779873369554,28.67,75647.3383,0.0,0.2811,0.00015,26.53134]
[1779873369870,28.67,75647.3383,0.0,0.2811,0.00015,26.53134]
[1779873370112,28.67,75647.3383,0.0,0.2811,0.00015,26.53134]
[1779873370501,28.67,75647.3383,0.0,0.2811,0.00015,26.53149]
[1779873371470,28.67,75647.3383,0.0,0.2811,0.00015,26.53164]
[1779873371749,28.67,75647.3383,0.0,0.2811,0.00015,26.53164]
[1779873371938,28.67,75647.3383,0.0,0.2811,0.00015,26.53164]
[1779873371943,28.67,75647.3383,0.0,0.2811,0.00015,26.53164]
[1779873372039,28.67,75647.3383,0.0,0.28111,0.00015,26.53178]
[1779873373792,28.67,75647.3383,0.0,0.28111,0.00015,26.53193]
[1779873373870,28.67,75647.3383,0.0,0.28111,0.00015,26.53193]
[1779873374036,28.67,75647.3383,0.0,0.28111,0.00015,26.53193]
[1779873374866,28.67,75647.3383,0.0,0.28111,0.00015,26.53214]
[1779873375680,28.67,75647.3383,0.0,0.28112,0.00015,26.53237]
[1779873375796,28.67,75647.3383,0.0,0.28112,0.00015,26.53237]
[1779873376264,28.67,75647.3383,0.0,0.28112,0.00015,26.53237]
[1779873376310,28.67,75621.6183,0.0,0.27729,0.00015,26.34714]
[1779873378627,28.67,75619.4617,0.0,0.27698,0.00015,26.33177]
[1779873381880,28.67,75621.075,0.0,0.27723,0.00015,26.34393]
[1779873381996,28.67,75621.075,0.0,0.27723,0.00015,26.34393]
[1779873382097,28.67,75621.075,0.0,0.27723,0.00015,26.34409]
[1779873383140,28.67,75621.075,0.0,0.27723,0.00015,26.34409]
[1779873388323,28.68,75628.1383,0.0,0.27831,0.00015,26.39652]
[1779873393328,28.68,75629.7183,0.0,0.27854,0.00015,26.40566]
[1779873398333,28.68,75632.0017,0.0,0.2789,0.00015,26.42296]
[1779873402590,28.69,75632.56,0.0,0.279,0.00015,26.42758]
[1779873403124,28.69,75632.56,0.0,0.279,0.00015,26.42775]
[1779873404473,28.69,75632.56,0.0,0.279,0.00015,26.4279]
[1779873406822,28.69,75644.9183,0.0,0.28085,0.00015,26.51706]
[1779873411857,28.69,75646.29,0.0,0.28107,0.00015,26.52729]
[1779873417352,28.69,75646.7717,0.0,0.28115,0.00015,26.53111]
[1779873422357,28.69,75646.2067,0.0,0.28107,0.00015,26.52744]
[1779873426955,28.69,75646.21,0.0,0.28108,0.00015,26.52778]
[1779873432037,28.69,75644.2367,0.0,0.2808,0.00015,26.51417]
[1779873437072,28.69,75643.405,0.0,0.28068,0.00015,26.50867]
[1779873442107,28.7,75643.8033,0.0,0.28075,0.00015,26.51196]
[1779873446035,28.7,75644.6433,0.0,0.28088,0.00015,26.51824]
[1779873451169,28.7,75645.2167,0.0,0.28096,0.00015,26.51966]
[1779873452463,28.7,75646.4067,0.0,0.28114,0.00015,26.52826]
[1779873458221,28.7,75641.9767,0.0,0.28049,0.00015,26.49709]
[1779873463256,28.7,75640.2833,0.0,0.28025,0.00015,26.48549]
[1779873468291,28.7,75646.6183,0.0,0.28121,0.00015,26.53135]
[1779873473413,28.7,75645.6533,0.0,0.28107,0.00015,26.5248]
[1779873478334,28.71,75645.625,0.0,0.28107,0.00015,26.52489]
[1779873478361,28.71,75645.625,0.0,0.28107,0.00015,26.52497]
[1779873483397,28.71,75636.1333,0.0,0.27967,0.00015,26.45734]
[1779873487209,28.71,75636.075,0.0,0.27967,0.00015,26.45725]
[1779873487453,28.71,75636.075,0.0,0.27967,0.00015,26.45736]
[1779873487790,28.71,75636.075,0.0,0.27967,0.00015,26.45736]
[1779873487875,28.71,75636.075,0.0,0.27967,0.00015,26.45736]
[1779873488159,28.71,75636.075,0.0,0.27967,0.00015,26.45736]
[1779873488683,28.71,75636.075,0.0,0.27967,0.00015,26.45744]
[1779873494436,28.71,75627.4417,0.0,0.2784,0.00015,26.39591]
[1779873500442,28.71,75633.9483,0.0,0.27938,0.00015,26.44336]
[1779873502823,28.71,75633.5733,0.0,0.27933,0.00015,26.4408]
[1779873508450,28.71,75640.5967,0.0,0.28038,0.00015,26.49173]
[1779873513455,28.71,75640.4817,0.0,0.28036,0.00015,26.4881]
[1779873518460,28.72,75640.0817,0.0,0.2803,0.00015,26.48561]
[1779873523465,28.72,75639.2783,0.0,0.28019,0.00015,26.48025]
[1779873524819,28.72,75639.2783,0.0,0.2802,0.00015,26.48033]
[1779873531473,28.72,75643.7383,0.0,0.28087,0.00015,26.51265]
[1779873536478,28.72,75642.135,0.0,0.28064,0.00015,26.50145]
[1779873541483,28.72,75642.3733,0.0,0.28068,0.00015,26.50345]
[1779873544979,28.72,75642.4317,0.0,0.28069,0.00015,26.50405]
[1779873545967,28.72,75642.4317,0.0,0.28069,0.00015,26.50412]
[1779873551493,28.72,75639.9683,0.0,0.28033,0.00015,26.48687]
[1779873557499,28.72,75638.8217,0.0,0.28017,0.00015,26.47913]
[1779873563506,28.73,75638.46,0.0,0.28013,0.00015,26.47703]
[1779873569215,28.73,75638.1233,0.0,0.28009,0.00015,26.47503]
[1779873575040,28.73,75637.6983,0.0,0.28002,0.00015,26.46941]
[1779873580075,28.73,75638.6,0.0,0.28016,0.00015,26.47631]
[1779873585110,28.73,75637.6267,0.0,0.28003,0.00015,26.46976]
[1779873590533,28.73,75637.1183,0.0,0.27996,0.00015,26.46656]
[1779873595538,28.73,75637.4533,0.0,0.28002,0.00015,26.4694]
[1779873601222,28.74,75637.5867,0.0,0.28005,0.00015,26.47087]
[1779873605400,28.74,75637.7617,0.0,0.28008,0.00015,26.47238]
[1779873610498,28.74,75641.3117,0.0,0.28062,0.00015,26.49817]
[1779873615843,28.74,75640.9517,0.0,0.28057,0.00015,26.49587]
[1779873618342,28.74,75651.92,0.0,0.28221,0.00015,26.57425]
[1779873620088,28.74,75651.92,0.0,0.28221,0.00015,26.57423]
[1779873620356,28.74,75651.92,0.0,0.28221,0.00015,26.5742]
[1779873624411,28.74,75657.615,0.0,0.28306,0.00015,26.61484]
[1779873630546,28.74,75660.8683,0.0,0.28355,0.00015,26.63808]
[1779873634219,28.74,75661.935,0.0,0.2837,0.00015,26.64253]
[1779873635643,28.74,75666.955,0.0,0.28445,0.00015,26.67803]
[1779873636469,28.74,75666.955,0.0,0.28445,0.00015,26.67801]
[1779873637048,28.74,75666.955,0.0,0.28445,0.00015,26.67801]
[1779873640497,28.74,75676.61,0.0,0.28589,0.00015,26.74598]
[1779873645532,28.74,75678.5867,0.0,0.28618,0.00015,26.75953]
[1779873650571,28.74,75679.52,0.0,0.28632,0.00015,26.76571]
[1779873655607,28.73,75681.6483,0.0,0.28663,0.00015,26.78022]
[1779873661290,28.73,75686.8317,0.0,0.28739,0.00015,26.81601]
[1779873666622,28.73,75684.0033,0.0,0.28695,0.00015,26.79545]
[1779873671631,28.73,75683.8233,0.0,0.28691,0.00015,26.79367]
[1779873677639,28.73,75684.24,0.0,0.28696,0.00015,26.79597]
[1779873682645,28.72,75685.74,0.0,0.28717,0.00015,26.80595]
[1779873687650,28.72,75692.0983,0.0,0.28812,0.00015,26.84984]
[1779873689106,28.72,75694.08,0.0,0.28841,0.00015,26.86353]
[1779873690953,28.72,75694.08,0.0,0.28841,0.00015,26.86318]
[1779873695366,28.72,75698.5167,0.0,0.28904,0.00015,26.89026]
[1779873700479,28.72,75698.295,0.0,0.28899,0.00015,26.8878]
[1779873700481,28.72,75698.295,0.0,0.28899,0.00015,26.8878]
[1779873701926,28.71,75694.6383,0.0,0.28843,0.00015,26.86194]
[1779873705635,28.71,75696.24,0.0,0.28866,0.00015,26.87262]
[1779873709307,28.71,75695.615,0.0,0.28855,0.00015,26.86758]
[1779873710643,28.71,75695.615,0.0,0.28854,0.00015,26.86742]
[1779873715680,28.71,75688.3667,0.0,0.28743,0.00015,26.81595]
[1779873720685,28.71,75686.825,0.0,0.28719,0.00015,26.80457]
[1779873724973,28.7,75686.64,0.0,0.28715,0.00015,26.80285]
[1779873727069,28.7,75686.26,0.0,0.28709,0.00015,26.79993]
[1779873728119,28.7,75699.0383,0.0,0.28901,0.00015,26.88903]
[1779873730918,28.7,75699.2967,0.0,0.28904,0.00015,26.89046]
[1779873736175,28.7,75705.5433,0.0,0.28996,0.00015,26.93271]
[1779873741210,28.69,75705.055,0.0,0.28986,0.00015,26.92823]
[1779873743528,28.69,75704.985,0.0,0.28984,0.00015,26.92753]
[1779873744177,28.69,75704.985,0.0,0.28984,0.00015,26.92732]
[1779873744300,28.69,75704.985,0.0,0.28984,0.00015,26.92732]
[1779873745260,28.69,75704.985,0.0,0.28983,0.00015,26.92712]
[1779873745789,28.69,75704.985,0.0,0.28983,0.00015,26.92692]
[1779873748282,28.69,75703.8783,0.0,0.28965,0.00015,26.91881]
[1779873749297,28.69,75703.8783,0.0,0.28965,0.00015,26.91861]
[1779873750477,28.69,75703.8783,0.0,0.28964,0.00015,26.91841]
[1779873756315,28.68,75704.27,0.0,0.28965,0.00015,26.91658]
[1779873761690,28.68,75705.94,0.0,0.28989,0.00015,26.92736]
[1779873768401,28.67,75706.915,0.0,0.28999,0.00015,26.93244]
[1779873770825,28.67,75706.8983,0.0,0.28998,0.00015,26.93189]
[1779873776457,28.67,75708.4167,0.0,0.29018,0.00015,26.94115]
[1779873781492,28.67,75708.93,0.0,0.29024,0.00015,26.94363]
[1779873786751,28.66,75709.2617,0.0,0.29026,0.00015,26.94484]
[1779873792569,28.66,75709.2783,0.0,0.29023,0.00015,26.94365]
[1779873797610,28.65,75709.1217,0.0,0.29018,0.00015,26.94149]
[1779873802767,28.65,75709.685,0.0,0.29025,0.00015,26.94434]
[1779873808687,28.65,75709.1317,0.0,0.29013,0.00015,26.93921]
[1779873813722,28.64,75709.2633,0.0,0.29011,0.00015,26.93595]
[1779873817140,28.64,75708.4217,0.0,0.28997,0.00015,26.92948]
[1779873822784,28.64,75707.4083,0.0,0.28979,0.00015,26.92125]
[1779873826678,28.64,75706.665,0.0,0.28966,0.00015,26.91551]
[1779873826764,28.64,75706.665,0.0,0.28966,0.00015,26.91551]
[1779873826787,28.64,75706.665,0.0,0.28966,0.00015,26.91551]
[1779873826997,28.63,75706.4617,0.0,0.28963,0.00015,26.9139]
[1779873827136,28.63,75706.4617,0.0,0.28963,0.00015,26.9139]
[1779873827227,28.63,75706.4617,0.0,0.28963,0.00015,26.9139]
[1779873827238,28.63,75706.4617,0.0,0.28963,0.00015,26.9139]
[1779873827398,28.63,75706.4617,0.0,0.28963,0.00015,26.9139]
[1779873827555,28.63,75706.4617,0.0,0.28963,0.00015,26.9139]
[1779873827649,28.63,75706.4617,0.0,0.28963,0.00015,26.9139]
[1779873827702,28.63,75706.4617,0.0,0.28962,0.00015,26.91374]
[1779873828794,28.63,75731.2067,0.0,0.2934,0.00015,27.08549]
[1779873829050,28.63,75731.2067,0.0,0.2934,0.00015,27.08549]
[1779873829430,28.63,75731.2067,0.0,0.29339,0.00015,27.08543]
[1779873830400,28.63,75731.2067,0.0,0.29339,0.00015,27.08543]
[1779873831195,28.63,75731.2067,0.0,0.29339,0.00015,27.08543]
[1779873832728,28.63,75731.2067,0.0,0.29339,0.00015,27.0852]
[1779873833195,28.63,75731.2067,0.0,0.29339,0.00015,27.08522]
[1779873833751,28.63,75731.2067,0.0,0.29339,0.00015,27.08522]
[1779873835102,28.63,75729.7933,0.0,0.29317,0.00015,27.07523]
[1779873836800,28.63,75729.7933,0.0,0.29317,0.00015,27.07512]
[1779873836808,28.63,75745.7017,0.0,0.2956,0.00015,27.18423]
[1779873841813,28.63,75746.5583,0.0,0.29571,0.00015,27.18943]
[1779873843278,28.63,75745.0583,0.0,0.29548,0.00015,27.17905]
[1779873845011,28.63,75746.3967,0.0,0.29568,0.00015,27.18795]
[1779873845021,28.63,75746.3967,0.0,0.29568,0.00015,27.18795]
[1779873848706,28.63,75749.9733,0.0,0.29622,0.00015,27.21227]
[1779873853825,28.63,75747.1433,0.0,0.29579,0.00015,27.19279]
[1779873858832,28.63,75746.7233,0.0,0.29572,0.00015,27.18984]
[1779873862790,28.63,75746.7667,0.0,0.29573,0.00015,27.19009]
[1779873863863,28.63,75746.7617,0.0,0.29572,0.00015,27.19003]
[1779873864866,28.63,75744.77,0.0,0.29542,0.00015,27.1764]
[1779873865811,28.63,75744.77,0.0,0.29542,0.00015,27.1764]
[1779873874848,28.63,75749.2067,0.0,0.29608,0.00015,27.20339]
[1779873880854,28.62,75754.94,0.0,0.29695,0.00015,27.24211]
[1779873885859,28.62,75756.8367,0.0,0.29723,0.00015,27.25467]
[1779873890864,28.62,75755.46,0.0,0.29701,0.00015,27.24497]
[1779873893639,28.62,75755.0567,0.0,0.29695,0.00015,27.24211]
[1779873896768,28.62,75754.745,0.0,0.29689,0.00015,27.23981]
[1779873902342,28.62,75755.5033,0.0,0.297,0.00015,27.24454]
[1779873907378,28.62,75749.5267,0.0,0.29608,0.00015,27.20361]
[1779873912413,28.62,75750.7867,0.0,0.29627,0.00015,27.21206]
[1779873918456,28.62,75754.445,0.0,0.29682,0.00015,27.23668]
[1779873923754,28.62,75752.335,0.0,0.29649,0.00015,27.22211]
[1779873923761,28.62,75752.335,0.0,0.29649,0.00015,27.22211]
[1779873923815,28.62,75752.335,0.0,0.29649,0.00015,27.22211]
[1779873923898,28.62,75752.495,0.0,0.29652,0.00015,27.22316]
[1779873925858,28.62,75752.495,0.0,0.29652,0.00015,27.22317]
[1779873925900,28.62,75764.1767,0.0,0.29831,0.00015,27.30251]
[1779873927864,28.62,75764.1767,0.0,0.29831,0.00015,27.30244]
[1779873932074,28.62,75767.225,0.0,0.29875,0.00015,27.3196]
[1779873932731,28.62,75767.225,0.0,0.29875,0.00015,27.3196]
[1779873934465,28.61,75765.9633,0.0,0.29856,0.00015,27.31093]
[1779873934837,28.61,75765.9633,0.0,0.29856,0.00015,27.31093]
[1779873943406,28.61,75765.5983,0.0,0.29849,0.00015,27.30793]
[1779873943793,28.61,75765.5983,0.0,0.29849,0.00015,27.30793]
[1779873949583,28.61,75759.79,0.0,0.29759,0.00015,27.26838]
[1779873954028,28.61,75760.2683,0.0,0.29766,0.00015,27.27151]
[1779873955503,28.61,75760.2683,0.0,0.29766,0.00015,27.27148]
[1779873955921,28.61,75760.2683,0.0,0.29766,0.00015,27.27148]
[1779873956163,28.61,75762.9017,0.0,0.29806,0.00015,27.28931]
[1779873956772,28.61,75762.9017,0.0,0.29806,0.00015,27.28931]
[1779873962589,28.61,75762.945,0.0,0.29806,0.00015,27.28934]
[1779873966200,28.61,75756.5667,0.0,0.29708,0.00015,27.24605]
[1779873968892,28.61,75754.455,0.0,0.29676,0.00015,27.23181]
[1779873974851,28.61,75755.4183,0.0,0.29691,0.00015,27.23841]
[1779873979453,28.61,75756.6467,0.0,0.2971,0.00015,27.24674]
[1779873980131,28.61,75756.6467,0.0,0.2971,0.00015,27.24673]
[1779873981229,28.61,75756.6467,0.0,0.2971,0.00015,27.24672]
[1779873982201,28.61,75756.6467,0.0,0.2971,0.00015,27.24671]
[1779873983180,28.61,75756.6467,0.0,0.2971,0.00015,27.2467]
[1779873983209,28.61,75756.6467,0.0,0.2971,0.00015,27.2467]
[1779873983914,28.61,75756.6467,0.0,0.2971,0.00015,27.24663]
[1779873988949,28.61,75752.13,0.0,0.2964,0.00015,27.21568]
[1779873993968,28.61,75752.3933,0.0,0.29642,0.00015,27.21417]
[1779873998974,28.61,75752.93,0.0,0.2965,0.00015,27.21765]
[1779874004980,28.61,75753.6017,0.0,0.29659,0.00015,27.22198]
[1779874009985,28.61,75753.6483,0.0,0.2966,0.00015,27.22209]
[1779874015991,28.61,75755.1983,0.0,0.29683,0.00015,27.23238]
[1779874020996,28.61,75755.33,0.0,0.29684,0.00015,27.23303]
[1779874024931,28.6,75757.215,0.0,0.29713,0.00015,27.24567]
[1779874024993,28.6,75757.215,0.0,0.29713,0.00015,27.24561]
[1779874026176,28.6,75757.215,0.0,0.29713,0.00015,27.24559]
[1779874032009,28.6,75759.2733,0.0,0.29744,0.00015,27.25942]
[1779874035692,28.6,75759.6867,0.0,0.2975,0.00015,27.26219]
[1779874041018,28.6,75757.3783,0.0,0.29714,0.00015,27.24643]
[1779874046023,28.6,75756.9,0.0,0.29707,0.00015,27.24316]
[1779874052029,28.6,75758.8,0.0,0.29734,0.00015,27.25292]
[1779874055613,28.6,75760.06,0.0,0.29754,0.00015,27.26144]
[1779874057320,28.6,75759.9667,0.0,0.29752,0.00015,27.26077]
[1779874058168,28.6,75760.475,0.0,0.2976,0.00015,27.26421]
[1779874059649,28.6,75761.25,0.0,0.29772,0.00015,27.26945]
[1779874065482,28.6,75764.0817,0.0,0.29815,0.00015,27.28839]
[1779874070517,28.6,75763.5633,0.0,0.29806,0.00015,27.28468]
[1779874072992,28.6,75763.0883,0.0,0.29799,0.00015,27.28142]
[1779874075061,28.6,75763.0833,0.0,0.29799,0.00015,27.28128]
[1779874076911,28.6,75763.0833,0.0,0.29798,0.00015,27.28125]
[1779874082601,28.6,75761.625,0.0,0.29776,0.00015,27.27118]
[1779874086703,28.6,75758.0567,0.0,0.29721,0.00015,27.2469]
[1779874088875,28.6,75759.1733,0.0,0.29738,0.00015,27.25448]
[1779874094693,28.6,75762.5883,0.0,0.2979,0.00015,27.27754]
[1779874096746,28.6,75763.8617,0.0,0.2981,0.00015,27.28615]
[1779874098596,28.6,75764.9433,0.0,0.29826,0.00015,27.29339]
[1779874099311,28.6,75764.9433,0.0,0.29826,0.00015,27.29333]
[1779874101719,28.6,75767.8817,0.0,0.29871,0.00015,27.3131]
[1779874103223,28.6,75767.8817,0.0,0.29871,0.00015,27.31297]
[1779874103230,28.6,75767.8817,0.0,0.29871,0.00015,27.31297]
[1779874103358,28.6,75767.8817,0.0,0.29871,0.00015,27.31297]
[1779874103377,28.6,75767.8817,0.0,0.29871,0.00015,27.31297]
[1779874103760,28.6,75767.8817,0.0,0.2987,0.00015,27.31292]
[1779874105473,28.6,75767.8817,0.0,0.2987,0.00015,27.3126]
[1779874105919,28.6,75767.8817,0.0,0.29869,0.00015,27.31234]
[1779874106157,28.6,75767.8817,0.0,0.29869,0.00015,27.31234]
[1779874106405,28.6,75767.8817,0.0,0.29869,0.00015,27.31234]
[1779874106450,28.6,75767.8817,0.0,0.29869,0.00015,27.31234]
[1779874106490,28.6,75767.8817,0.0,0.29869,0.00015,27.31234]
[1779874107903,28.6,75767.8817,0.0,0.29869,0.00015,27.31248]
[1779874108564,28.6,75767.8817,0.0,0.2987,0.00015,27.31262]
[1779874108665,28.6,75767.8817,0.0,0.2987,0.00015,27.31278]
[1779874109799,28.6,75730.7317,0.0,0.29299,0.00015,27.05847]
[1779874113969,28.59,75726.89,0.0,0.29237,0.00015,27.02811]
[1779874115337,28.59,75726.89,0.0,0.29236,0.00015,27.02768]
[1779874117107,28.59,75726.89,0.0,0.29235,0.00015,27.02721]
[1779874117867,28.59,75726.89,0.0,0.29235,0.00015,27.02736]
[1779874121356,28.59,75734.04,0.0,0.29346,0.00015,27.07723]
[1779874127936,28.6,75731.7783,0.0,0.29314,0.00015,27.06275]
[1779874129394,28.6,75731.7567,0.0,0.29314,0.00015,27.06277]
[1779874133238,28.6,75732.7483,0.0,0.29331,0.00015,27.07024]
[1779874133977,28.6,75732.7483,0.0,0.29331,0.00015,27.07034]
[1779874139014,28.6,75723.3817,0.0,0.29189,0.00015,27.0063]
[1779874144051,28.61,75723.0917,0.0,0.29187,0.00015,27.00506]
[1779874149086,28.61,75722.715,0.0,0.29183,0.00015,27.00323]
[1779874154121,28.61,75716.7283,0.0,0.29094,0.00015,26.96254]
[1779874159139,28.61,75715.875,0.0,0.29083,0.00015,26.95759]
[1779874164144,28.62,75715.4933,0.0,0.29079,0.00015,26.95593]
[1779874169149,28.62,75715.69,0.0,0.29085,0.00015,26.95827]
[1779874174153,28.62,75715.785,0.0,0.29086,0.00015,26.95676]
[1779874179158,28.63,75715.3633,0.0,0.29082,0.00015,26.95481]
[1779874184163,28.63,75715.71,0.0,0.2909,0.00015,26.95817]
[1779874189168,28.63,75718.3533,0.0,0.29132,0.00015,26.97745]
[1779874194173,28.64,75720.5233,0.0,0.29167,0.00015,26.99331]
[1779874197738,28.64,75720.13,0.0,0.29162,0.00015,26.99106]
[1779874197831,28.64,75720.13,0.0,0.29163,0.00015,26.99121]
[1779874201215,28.64,75721.96,0.0,0.29191,0.00015,27.00431]
[1779874206754,28.64,75730.2333,0.0,0.2932,0.00015,27.06259]
[1779874213193,28.65,75735.665,0.0,0.29405,0.00015,27.10085]
[1779874218198,28.65,75738.5383,0.0,0.29451,0.00015,27.12109]
[1779874223203,28.65,75739.625,0.0,0.29468,0.00015,27.12895]
[1779874228208,28.65,75734.2567,0.0,0.29387,0.00015,27.09264]
[1779874233678,28.65,75740.73,0.0,0.29486,0.00015,27.13449]
[1779874237771,28.65,75741.6817,0.0,0.29501,0.00015,27.14122]
[1779874243748,28.66,75742.18,0.0,0.2951,0.00015,27.1451]
[1779874245817,28.66,75742.21,0.0,0.2951,0.00015,27.14538]
[1779874246805,28.66,75742.21,0.0,0.2951,0.00015,27.14545]
[1779874252042,28.66,75740.2433,0.0,0.29481,0.00015,27.13238]
[1779874252771,28.66,75740.2433,0.0,0.29481,0.00015,27.13246]
[1779874257847,28.66,75733.0917,0.0,0.29374,0.00015,27.0841]
[1779874261972,28.66,75727.315,0.0,0.29287,0.00015,27.04479]
[1779874262073,28.66,75727.315,0.0,0.29287,0.00015,27.04495]
[1779874267249,28.66,75724.7617,0.0,0.29249,0.00015,27.02787]
[1779874272953,28.67,75717.5533,0.0,0.29141,0.00015,26.97881]
[1779874275703,28.67,75724.87,0.0,0.29253,0.00015,27.02963]
[1779874276347,28.67,75724.87,0.0,0.29254,0.00015,27.02974]
[1779874282266,28.67,75723.19,0.0,0.2923,0.00015,27.01881]
[1779874288272,28.67,75722.345,0.0,0.29218,0.00015,27.01369]
[1779874293277,28.67,75720.095,0.0,0.29184,0.00015,26.99565]
[1779874299283,28.68,75718.1767,0.0,0.29157,0.00015,26.98321]
[1779874305179,28.68,75716.6583,0.0,0.29136,0.00015,26.97362]
[1779874310213,28.68,75715.4817,0.0,0.2912,0.00015,26.96627]
[1779874315248,28.69,75718.655,0.0,0.2917,0.00015,26.98901]
[1779874320307,28.69,75719.8467,0.0,0.29189,0.00015,26.99791]
[1779874326313,28.69,75719.95,0.0,0.29193,0.00015,26.9994]
[1779874329124,28.69,75720.6183,0.0,0.29204,0.00015,27.00427]
[1779874334321,28.69,75725.3017,0.0,0.29276,0.00015,27.03728]
[1779874339326,28.69,75732.4217,0.0,0.29386,0.00015,27.08659]
[1779874340482,28.7,75732.9733,0.0,0.29394,0.00015,27.09042]
[1779874340809,28.7,75732.9733,0.0,0.29394,0.00015,27.09042]
[1779874341274,28.7,75732.9733,0.0,0.29394,0.00015,27.09042]
[1779874341329,28.7,75734.4867,0.0,0.29418,0.00015,27.10089]
[1779874341802,28.7,75734.4867,0.0,0.29418,0.00015,27.10089]
[1779874342824,28.7,75734.4867,0.0,0.29418,0.00015,27.10095]
[1779874347814,28.7,75743.12,0.0,0.2955,0.00015,27.16021]
[1779874348816,28.7,75743.12,0.0,0.2955,0.00015,27.16023]
[1779874354342,28.7,75748.5867,0.0,0.29632,0.00015,27.1944]
[1779874355842,28.7,75751.195,0.0,0.29672,0.00015,27.21213]
[1779874357792,28.7,75751.195,0.0,0.29672,0.00015,27.21212]
[1779874363351,28.7,75757.3317,0.0,0.29766,0.00015,27.25348]
[1779874366846,28.69,75759.555,0.0,0.29799,0.00015,27.26837]
[1779874372360,28.69,75760.3083,0.0,0.2981,0.00015,27.27309]
[1779874377365,28.69,75761.1733,0.0,0.29823,0.00015,27.2786]
[1779874383371,28.69,75760.995,0.0,0.29819,0.00015,27.277]
[1779874384869,28.69,75760.9033,0.0,0.29817,0.00015,27.27631]
[1779874390378,28.69,75762.6567,0.0,0.29843,0.00015,27.28773]
[1779874395812,28.69,75762.065,0.0,0.29833,0.00015,27.28333]
[1779874401556,28.69,75762.2333,0.0,0.29835,0.00015,27.28417]
[1779874402515,28.69,75762.2333,0.0,0.29835,0.00015,27.2841]
[1779874405813,28.69,75762.2333,0.0,0.29834,0.00015,27.28389]
[1779874406819,28.69,75762.2333,0.0,0.29834,0.00015,27.28375]
[1779874407793,28.68,75762.2333,0.0,0.29834,0.00015,27.28368]
[1779874409922,28.68,75759.955,0.0,0.29799,0.00015,27.26816]
[1779874414784,28.68,75760.1767,0.0,0.298,0.00015,27.26626]
[1779874419980,28.68,75760.2283,0.0,0.298,0.00015,27.26627]
[1779874425413,28.68,75760.97,0.0,0.2981,0.00015,27.27099]
[1779874431059,28.68,75762.2517,0.0,0.29829,0.00015,27.27929]
[1779874436098,28.68,75765.62,0.0,0.2988,0.00015,27.30168]
[1779874438111,28.68,75766.68,0.0,0.29896,0.00015,27.30874]
[1779874439461,28.68,75766.6617,0.0,0.29895,0.00015,27.30844]
[1779874440010,28.68,75766.6617,0.0,0.29895,0.00015,27.30844]
[1779874446434,28.68,75770.7817,0.0,0.29957,0.00015,27.33547]
[1779874448093,28.67,75770.7817,0.0,0.29957,0.00015,27.33536]
[1779874451161,28.67,75771.4133,0.0,0.29966,0.00015,27.33926]
[1779874452651,28.67,75772.6667,0.0,0.29984,0.00015,27.34744]
[1779874455948,28.67,75773.4617,0.0,0.29996,0.00015,27.35236]
[1779874456145,28.67,75773.4617,0.0,0.29996,0.00015,27.35236]
[1779874458256,28.67,75782.7633,0.0,0.30138,0.00015,27.4142]
[1779874463291,28.67,75782.1083,0.0,0.30126,0.00015,27.40895]
[1779874465292,28.67,75782.41,0.0,0.3013,0.00015,27.41079]
[1779874465849,28.66,75782.41,0.0,0.30129,0.00015,27.41061]
[1779874466824,28.66,75782.41,0.0,0.30129,0.00015,27.41043]
[1779874468930,28.66,75784.09,0.0,0.30154,0.00015,27.42129]
[1779874468932,28.66,75784.09,0.0,0.30154,0.00015,27.42129]
[1779874470398,28.66,75784.09,0.0,0.30154,0.00015,27.42109]
[1779874476031,28.66,75778.7,0.0,0.30066,0.00015,27.38098]
[1779874476042,28.66,75778.7,0.0,0.30066,0.00015,27.38098]
[1779874476865,28.66,75778.7,0.0,0.30066,0.00015,27.38083]
[1779874479403,28.66,75768.0067,0.0,0.29901,0.00015,27.30862]
[1779874484438,28.66,75766.7133,0.0,0.2988,0.00015,27.2995]
[1779874489474,28.65,75766.37,0.0,0.29874,0.00015,27.29683]
[1779874489770,28.65,75766.37,0.0,0.29874,0.00015,27.29683]
[1779874496484,28.65,75760.565,0.0,0.29784,0.00015,27.25728]
[1779874502490,28.65,75761.3617,0.0,0.29795,0.00015,27.26242]
[1779874502848,28.65,75761.3617,0.0,0.29795,0.00015,27.26242]
[1779874503833,28.65,75761.3617,0.0,0.29795,0.00015,27.26237]
[1779874504845,28.65,75761.3617,0.0,0.29795,0.00015,27.26233]
[1779874507112,28.65,75762.165,0.0,0.29807,0.00015,27.26767]
[1779874512500,28.65,75762.305,0.0,0.29809,0.00015,27.26833]
[1779874517505,28.65,75762.9583,0.0,0.29818,0.00015,27.27251]
[1779874517832,28.65,75762.9583,0.0,0.29818,0.00015,27.27251]
[1779874521836,28.65,75766.4433,0.0,0.29871,0.00015,27.29585]
[1779874527515,28.65,75769.27,0.0,0.29913,0.00015,27.31443]
[1779874533072,28.65,75768.9,0.0,0.29905,0.00015,27.30847]
[1779874535772,28.64,75772.3733,0.0,0.29958,0.00015,27.33154]
[1779874536808,28.64,75777.26,0.0,0.30033,0.00015,27.36428]
[1779874540848,28.64,75777.0517,0.0,0.30028,0.00015,27.36236]
[1779874540881,28.64,75777.0517,0.0,0.30028,0.00015,27.36236]
[1779874546534,28.64,75776.8483,0.0,0.30023,0.00015,27.36021]
[1779874547773,28.64,75776.71,0.0,0.30021,0.00015,27.35916]
[1779874547907,28.64,75776.71,0.0,0.30021,0.00015,27.35916]
[1779874548064,28.64,75776.71,0.0,0.30021,0.00015,27.35916]
[1779874553328,28.64,75784.2667,0.0,0.30136,0.00015,27.40909]
[1779874553603,28.64,75784.2667,0.0,0.30136,0.00015,27.40892]
[1779874554215,28.64,75784.2667,0.0,0.30136,0.00015,27.40892]
[1779874555873,28.63,75793.235,0.0,0.30273,0.00015,27.46838]
[1779874555909,28.63,75793.235,0.0,0.30273,0.00015,27.46838]
[1779874557135,28.63,75794.965,0.0,0.303,0.00016,27.47967]
[1779874558892,28.63,75799.0183,0.0,0.30361,0.00016,27.50613]
[1779874558904,28.63,75799.0183,0.0,0.30361,0.00016,27.50613]
[1779874560779,28.63,75804.8717,0.0,0.30451,0.00016,27.54437]
[1779874563713,28.63,75809.9717,0.0,0.30528,0.00016,27.57714]
[1779874567473,28.62,75813.6667,0.0,0.30583,0.00016,27.60052]
[1779874572565,28.61,75821.3683,0.0,0.30698,0.00016,27.64906]
[1779874573860,28.61,75821.3683,0.0,0.30697,0.00016,27.6487]
[1779874574074,28.61,75821.3683,0.0,0.30696,0.00016,27.64834]
[1779874575535,28.61,75821.3683,0.0,0.30696,0.00016,27.64834]
[1779874575548,28.61,75821.3683,0.0,0.30695,0.00016,27.64803]
[1779874581123,28.6,75824.3017,0.0,0.30735,0.00016,27.66507]
[1779874581636,28.6,75824.3017,0.0,0.30735,0.00016,27.66507]
[1779874587350,28.6,75816.4233,0.0,0.30608,0.00016,27.61168]
[1779874589731,28.59,75816.1633,0.0,0.30602,0.00016,27.60902]
[1779874591896,28.59,75816.6817,0.0,0.30607,0.00016,27.6087]
[1779874595221,28.59,75806.5733,0.0,0.30446,0.00016,27.54079]
[1779874600256,28.58,75807.735,0.0,0.30461,0.00016,27.54714]
[1779874603953,28.58,75811.0233,0.0,0.3051,0.00016,27.56805]
[1779874608533,28.57,75813.9683,0.0,0.30553,0.00016,27.58633]
[1779874609117,28.57,75817.4433,0.0,0.30607,0.00016,27.60894]
[1779874609206,28.57,75817.4433,0.0,0.30607,0.00016,27.60894]
[1779874609323,28.57,75817.4433,0.0,0.30606,0.00016,27.60863]
[1779874610894,28.57,75817.115,0.0,0.306,0.00016,27.60623]
[1779874611337,28.57,75817.115,0.0,0.30599,0.00016,27.60597]
[1779874612346,28.57,75827.0967,0.0,0.30754,0.00016,27.67123]
[1779874617379,28.56,75826.69,0.0,0.30744,0.00016,27.66694]
[1779874621533,28.56,75829.0633,0.0,0.30779,0.00016,27.68161]
[1779874621603,28.56,75829.0633,0.0,0.30779,0.00016,27.68161]
[1779874621616,28.56,75828.5317,0.0,0.3077,0.00016,27.67784]
[1779874621926,28.56,75828.5317,0.0,0.3077,0.00016,27.67784]
[1779874622269,28.56,75828.5317,0.0,0.3077,0.00016,27.67784]
[1779874627451,28.55,75831.765,0.0,0.30815,0.00016,27.69705]
[1779874632607,28.54,75833.995,0.0,0.30847,0.00016,27.71031]
[1779874636535,28.54,75833.8567,0.0,0.30842,0.00016,27.7081]
[1779874642556,28.53,75834.145,0.0,0.3084,0.00016,27.70775]
[1779874647591,28.52,75833.6867,0.0,0.30829,0.00016,27.70314]
[1779874651643,28.52,75834.4583,0.0,0.30839,0.00016,27.70722]
[1779874657652,28.51,75827.4233,0.0,0.30722,0.00016,27.656]
[1779874660667,28.51,75828.3017,0.0,0.30733,0.00016,27.66093]
[1779874661237,28.51,75828.3017,0.0,0.30733,0.00016,27.66093]
[1779874661326,28.51,75828.3017,0.0,0.30733,0.00016,27.66063]
[1779874666661,28.5,75821.5117,0.0,0.30623,0.00016,27.6144]
[1779874671666,28.5,75821.5833,0.0,0.3062,0.00016,27.61339]
[1779874676672,28.49,75815.4883,0.0,0.30521,0.00016,27.57169]
[1779874681677,28.49,75815.5217,0.0,0.30519,0.00016,27.57063]
[1779874682419,28.49,75815.5217,0.0,0.30519,0.00016,27.57063]
[1779874686203,28.48,75815.7783,0.0,0.3052,0.00016,27.57129]
[1779874686294,28.48,75815.7783,0.0,0.30519,0.00016,27.57101]
[1779874691688,28.48,75826.9017,0.0,0.3069,0.00016,27.64333]
[1779874691997,28.48,75826.9017,0.0,0.3069,0.00016,27.64333]
[1779874697694,28.47,75836.8333,0.0,0.30842,0.00016,27.70687]
[1779874698111,28.47,75836.8333,0.0,0.30842,0.00016,27.70687]
[1779874699772,28.47,75838.345,0.0,0.30865,0.00016,27.71646]
[1779874700520,28.47,75838.345,0.0,0.30865,0.00016,27.71646]
[1779874706703,28.46,75845.2467,0.0,0.30967,0.00016,27.75888]
[1779874708207,28.46,75844.7667,0.0,0.30958,0.00016,27.75541]
[1779874708304,28.46,75844.7667,0.0,0.30958,0.00016,27.75541]
[1779874708392,28.46,75844.7667,0.0,0.30958,0.00016,27.75541]
[1779874708579,28.46,75844.7667,0.0,0.30958,0.00016,27.75541]
[1779874708856,28.46,75844.7667,0.0,0.30957,0.00016,27.75507]
[1779874710707,28.46,75862.5483,0.0,0.31239,0.00016,27.87079]
[1779874710715,28.46,75862.5483,0.0,0.31239,0.00016,27.87079]
[1779874712843,28.46,75865.155,0.0,0.31279,0.00016,27.88474]
[1779874713907,28.46,75865.7683,0.0,0.31288,0.00016,27.88854]
[1779874715428,28.46,75866.1117,0.0,0.31293,0.00016,27.89059]
[1779874718906,28.45,75870.635,0.0,0.31363,0.00016,27.91901]
[1779874721623,28.45,75870.635,0.0,0.31362,0.00016,27.91864]
[1779874724145,28.45,75881.385,0.0,0.3153,0.00016,27.98652]
[1779874729180,28.44,75881.555,0.0,0.3153,0.00016,27.98648]
[1779874734214,28.44,75881.8017,0.0,0.31531,0.00016,27.98694]
[1779874739250,28.44,75884.06,0.0,0.31563,0.00016,28.00019]
[1779874744285,28.43,75881.4983,0.0,0.3152,0.00016,27.98275]
[1779874749321,28.43,75880.7017,0.0,0.31504,0.00016,27.97659]
[1779874754356,28.42,75875.7183,0.0,0.31423,0.00016,27.94372]
[1779874759391,28.42,75873.4483,0.0,0.31384,0.00016,27.92828]
[1779874764427,28.42,75871.5167,0.0,0.31352,0.00016,27.91501]
[1779874766979,28.41,75870.005,0.0,0.31327,0.00016,27.90498]
[1779874767980,28.41,75870.005,0.0,0.31326,0.00016,27.90483]
[1779874768366,28.41,75870.005,0.0,0.31326,0.00016,27.90483]
[1779874773489,28.41,75876.2733,0.0,0.31421,0.00016,27.94095]
[1779874778527,28.41,75876.4283,0.0,0.31422,0.00016,27.94104]
[1779874783566,28.4,75870.76,0.0,0.3133,0.00016,27.90381]
[1779874788602,28.4,75869.665,0.0,0.3131,0.00016,27.89605]
[1779874789306,28.4,75869.665,0.0,0.3131,0.00016,27.89605]
[1779874790045,28.4,75869.665,0.0,0.3131,0.00016,27.89592]
[1779874796658,28.4,75866.5817,0.0,0.31259,0.00016,27.87514]
[1779874800379,28.39,75866.2,0.0,0.31252,0.00016,27.87231]
[1779874802169,28.39,75865.2383,0.0,0.31236,0.00016,27.86586]
[1779874802755,28.39,75865.2383,0.0,0.31236,0.00016,27.86586]
[1779874810129,28.39,75859.685,0.0,0.31146,0.00016,27.82905]
[1779874815791,28.39,75858.745,0.0,0.3113,0.00016,27.82246]
[1779874820820,28.39,75859.7117,0.0,0.31144,0.00016,27.82832]
[1779874825824,28.38,75859.935,0.0,0.31146,0.00016,27.82935]
[1779874830829,28.38,75858.8067,0.0,0.31128,0.00016,27.82161]
[1779874835834,28.38,75861.6683,0.0,0.3117,0.00016,27.83669]
[1779874840840,28.38,75861.8917,0.0,0.31173,0.00016,27.83769]
[1779874845845,28.38,75861.3067,0.0,0.31162,0.00016,27.83344]
[1779874852852,28.37,75861.8417,0.0,0.31169,0.00016,27.8363]
[1779874856384,28.37,75862.985,0.0,0.31186,0.00016,27.84343]
[1779874856417,28.37,75862.985,0.0,0.31186,0.00016,27.84343]
[1779874856519,28.37,75862.985,0.0,0.31186,0.00016,27.84343]
[1779874861861,28.37,75858.7817,0.0,0.31119,0.00016,27.8157]
[1779874866866,28.37,75858.7533,0.0,0.31117,0.00016,27.81517]
[1779874869792,28.37,75859.01,0.0,0.31121,0.00016,27.8167]
[1779874869797,28.37,75859.01,0.0,0.31121,0.00016,27.8167]
[1779874869890,28.37,75859.01,0.0,0.31121,0.00016,27.81663]
[1779874870949,28.37,75859.355,0.0,0.31126,0.00016,27.8188]
[1779874870988,28.37,75859.355,0.0,0.31126,0.00016,27.8188]
[1779874871871,28.37,75849.8267,0.0,0.30975,0.00016,27.75631]
[1779874874210,28.37,75845.74,0.0,0.30909,0.00016,27.72924]
[1779874879878,28.36,75848.8317,0.0,0.30953,0.00016,27.74734]
[1779874880449,28.36,75848.8317,0.0,0.30953,0.00016,27.74734]
[1779874880469,28.36,75848.8317,0.0,0.30953,0.00016,27.74734]
[1779874880550,28.36,75848.8317,0.0,0.30952,0.00016,27.74698]
[1779874886885,28.35,75850.5917,0.0,0.30976,0.00016,27.75715]
[1779874890510,28.35,75850.4433,0.0,0.30972,0.00016,27.7555]
[1779874893423,28.35,75851.04,0.0,0.30977,0.00016,27.75545]
[1779874901086,28.34,75852.2583,0.0,0.30993,0.00016,27.76183]
[1779874906433,28.33,75848.29,0.0,0.30923,0.00016,27.73304]
[1779874911468,28.32,75849.7183,0.0,0.30942,0.00016,27.74093]
[1779874916502,28.32,75850.1433,0.0,0.30944,0.00016,27.74223]
[1779874922921,28.31,75851.6283,0.0,0.30963,0.00016,27.75015]
[1779874927926,28.3,75852.87,0.0,0.30979,0.00016,27.75678]
[1779874933932,28.3,75853.655,0.0,0.30987,0.00016,27.7601]
[1779874938937,28.29,75854.16,0.0,0.30991,0.00016,27.76189]
[1779874944943,28.28,75854.8633,0.0,0.30998,0.00016,27.76468]
[1779874949948,28.28,75854.7467,0.0,0.30992,0.00016,27.76241]
[1779874950057,28.28,75854.7467,0.0,0.30992,0.00016,27.76241]
[1779874950742,28.28,75854.7467,0.0,0.30991,0.00016,27.76205]
[1779874953192,28.27,75853.9633,0.0,0.30975,0.00016,27.75313]
[1779874958798,28.27,75851.04,0.0,0.30924,0.00016,27.73196]
[1779874963963,28.26,75851.135,0.0,0.30921,0.00016,27.73094]
[1779874969880,28.25,75851.1667,0.0,0.30917,0.00016,27.72919]
[1779874975922,28.24,75850.2567,0.0,0.30897,0.00016,27.72131]
[1779874982971,28.24,75850.24,0.0,0.30891,0.00016,27.71902]
[1779874987988,28.23,75850.01,0.0,0.30884,0.00016,27.71597]
[1779874989228,28.23,75850.2417,0.0,0.30887,0.00016,27.71719]
[1779874995996,28.22,75849.2167,0.0,0.30865,0.00016,27.70833]
[1779875001003,28.22,75850.125,0.0,0.30876,0.00016,27.71281]
[1779875008011,28.21,75850.63,0.0,0.30878,0.00016,27.71406]
[1779875014017,28.2,75850.5133,0.0,0.3087,0.00016,27.70842]
[1779875018809,28.2,75851.2467,0.0,0.30879,0.00016,27.71208]
[1779875018971,28.2,75851.2467,0.0,0.30879,0.00016,27.71208]
[1779875019002,28.19,75851.2467,0.0,0.30878,0.00016,27.71179]
[1779875021028,28.19,75862.95,0.0,0.31064,0.00016,27.78879]
[1779875021380,28.19,75862.95,0.0,0.31064,0.00016,27.78879]
[1779875023101,28.19,75862.95,0.0,0.31064,0.00016,27.78879]
[1779875025760,28.19,75862.2383,0.0,0.31053,0.00016,27.78413]
[1779875025779,28.19,75862.2383,0.0,0.31053,0.00016,27.78413]
[1779875025859,28.19,75862.2383,0.0,0.31053,0.00016,27.78413]
[1779875025919,28.19,75862.2383,0.0,0.31053,0.00016,27.78414]
[1779875026150,28.19,75862.2383,0.0,0.31053,0.00016,27.78414]
[1779875026494,28.19,75862.2383,0.0,0.31053,0.00016,27.78414]
[1779875027715,28.19,75862.2383,0.0,0.31052,0.00016,27.78385]
[1779875027783,28.19,75862.2383,0.0,0.31052,0.00016,27.78385]
[1779875027989,28.19,75862.2383,0.0,0.31052,0.00016,27.78385]
[1779875028818,28.19,75862.2383,0.0,0.31052,0.00016,27.78358]
[1779875030038,28.19,75846.78,0.0,0.30806,0.00016,27.68161]
[1779875030111,28.19,75846.78,0.0,0.30806,0.00016,27.68161]
[1779875036046,28.19,75846.2633,0.0,0.30794,0.00016,27.67658]
[1779875041051,28.18,75844.9733,0.0,0.3077,0.00016,27.66673]
[1779875046056,28.18,75844.5383,0.0,0.3076,0.00016,27.66259]
[1779875051061,28.17,75845.15,0.0,0.30766,0.00016,27.6654]
[1779875056066,28.17,75848.5033,0.0,0.30816,0.00016,27.68637]
[1779875061524,28.16,75849.1933,0.0,0.30823,0.00016,27.68934]
[1779875066559,28.16,75845.9233,0.0,0.30768,0.00016,27.66641]
[1779875071594,28.15,75848.0083,0.0,0.30796,0.00016,27.67588]
[1779875076629,28.15,75849.505,0.0,0.30822,0.00016,27.68638]
[1779875081664,28.15,75848.8683,0.0,0.30808,0.00016,27.68087]
[1779875086699,28.15,75852.3767,0.0,0.30862,0.00016,27.70328]
[1779875091734,28.15,75852.7167,0.0,0.30871,0.00016,27.70681]
[1779875097106,28.15,75853.0067,0.0,0.30876,0.00016,27.70893]
[1779875103112,28.15,75853.315,0.0,0.3088,0.00016,27.71091]
[1779875107466,28.15,75853.54,0.0,0.30881,0.00016,27.71127]
[1779875112881,28.15,75859.1217,0.0,0.3097,0.00016,27.74822]
[1779875115566,28.15,75858.9767,0.0,0.3097,0.00016,27.7479]
[1779875121131,28.15,75856.7217,0.0,0.30932,0.00016,27.73244]
[1779875126980,28.14,75854.9967,0.0,0.30903,0.00016,27.72047]
[1779875127146,28.14,75854.9967,0.0,0.30903,0.00016,27.72047]
[1779875133023,28.15,75856.0083,0.0,0.30922,0.00016,27.72583]
[1779875138147,28.16,75856.5583,0.0,0.30935,0.00016,27.73097]
[1779875144100,28.16,75856.6583,0.0,0.30936,0.00016,27.73163]
[1779875149135,28.16,75856.2033,0.0,0.3093,0.00016,27.72892]
[1779875154166,28.16,75853.1367,0.0,0.3088,0.00016,27.7083]
[1779875159170,28.16,75852.9867,0.0,0.30881,0.00016,27.70859]
[1779875164104,28.17,75853.49,0.0,0.30892,0.00016,27.71293]
[1779875169185,28.17,75854.4683,0.0,0.30911,0.00016,27.72098]
[1779875173542,28.18,75854.7017,0.0,0.30918,0.00016,27.72359]
[1779875175582,28.18,75856.125,0.0,0.30942,0.00016,27.73353]
[1779875181197,28.19,75857.1533,0.0,0.30963,0.00016,27.74206]
[1779875186202,28.19,75854.3233,0.0,0.30921,0.00016,27.72482]
[1779875188711,28.19,75854.4733,0.0,0.30925,0.00016,27.72632]
[1779875191728,28.2,75850.4283,0.0,0.30861,0.00016,27.69725]
[1779875191761,28.2,75850.4283,0.0,0.30861,0.00016,27.69725]
[1779875191871,28.2,75850.4283,0.0,0.30861,0.00016,27.69725]
[1779875192095,28.2,75850.4283,0.0,0.30861,0.00016,27.69725]
[1779875192577,28.19,75850.4283,0.0,0.3086,0.00016,27.69702]
[1779875192734,28.19,75850.4283,0.0,0.3086,0.00016,27.69702]
[1779875192905,28.19,75850.4283,0.0,0.3086,0.00016,27.69702]
[1779875193001,28.19,75850.4283,0.0,0.3086,0.00016,27.69702]
[1779875194210,28.19,75830.4583,0.0,0.30543,0.00016,27.564]
[1779875196016,28.19,75831.24,0.0,0.30555,0.00016,27.56917]
[1779875201217,28.19,75827.2133,0.0,0.30491,0.00016,27.54178]
[1779875202438,28.19,75827.2083,0.0,0.3049,0.00016,27.54159]
[1779875208223,28.19,75818.4833,0.0,0.30351,0.00016,27.48223]
[1779875213228,28.19,75816.2433,0.0,0.30314,0.00016,27.46662]
[1779875218233,28.19,75814.97,0.0,0.30293,0.00016,27.45757]
[1779875223238,28.18,75813.82,0.0,0.30274,0.00016,27.44939]
[1779875228691,28.18,75811.8733,0.0,0.30242,0.00016,27.43579]
[1779875233726,28.18,75812.26,0.0,0.30247,0.00016,27.43807]
[1779875235728,28.18,75812.975,0.0,0.30259,0.00016,27.44284]
[1779875237231,28.18,75812.975,0.0,0.30258,0.00016,27.44275]
[1779875237252,28.18,75814.8467,0.0,0.30288,0.00016,27.45533]
[1779875242789,28.19,75820.4817,0.0,0.3038,0.00016,27.49496]
[1779875247824,28.19,75824.0,0.0,0.30439,0.00016,27.51982]
[1779875252860,28.19,75824.7417,0.0,0.30452,0.00016,27.52286]
[1779875257894,28.2,75827.51,0.0,0.30498,0.00016,27.54252]
[1779875263282,28.2,75829.9733,0.0,0.3054,0.00016,27.56003]
[1779875268971,28.21,75830.6133,0.0,0.30553,0.00016,27.56545]
[1779875269308,28.21,75830.6133,0.0,0.30553,0.00016,27.56545]
[1779875272999,28.21,75840.3583,0.0,0.30708,0.00016,27.63096]
[1779875278035,28.21,75839.7867,0.0,0.30701,0.00016,27.62782]
[1779875283072,28.21,75841.66,0.0,0.30732,0.00016,27.64086]
[1779875288107,28.22,75842.3683,0.0,0.30745,0.00016,27.64613]
[1779875293142,28.22,75841.58,0.0,0.30734,0.00016,27.64147]
[1779875298177,28.22,75839.0267,0.0,0.30695,0.00016,27.62515]
[1779875299392,28.22,75839.1117,0.0,0.30697,0.00016,27.62584]
[1779875306235,28.22,75838.9283,0.0,0.30696,0.00016,27.62552]
[1779875311331,28.23,75835.6167,0.0,0.30644,0.00016,27.6011]
[1779875316336,28.23,75835.815,0.0,0.30649,0.00016,27.60315]
[1779875321341,28.23,75828.4217,0.0,0.30534,0.00016,27.55474]
[1779875322998,28.23,75827.7867,0.0,0.30525,0.00016,27.55069]
[1779875323037,28.23,75827.7867,0.0,0.30525,0.00016,27.55088]
[1779875328333,28.23,75828.2183,0.0,0.3053,0.00016,27.55303]
[1779875333037,28.23,75827.6567,0.0,0.30519,0.00016,27.54838]
[1779875333138,28.23,75827.6567,0.0,0.30518,0.00016,27.5482]
[1779875338358,28.23,75826.9283,0.0,0.30506,0.00016,27.54274]
[1779875343363,28.22,75825.6233,0.0,0.30484,0.00016,27.53345]
[1779875348368,28.22,75825.905,0.0,0.30487,0.00016,27.53479]
[1779875354374,28.22,75827.9067,0.0,0.30516,0.00016,27.54749]
[1779875360380,28.22,75825.2883,0.0,0.30474,0.00016,27.52932]
[1779875365385,28.21,75825.0617,0.0,0.30469,0.00016,27.52729]
[1779875370390,28.21,75825.1217,0.0,0.30468,0.00016,27.5272]
[1779875375341,28.21,75824.9667,0.0,0.30463,0.00016,27.52267]
[1779875382402,28.21,75825.1183,0.0,0.30464,0.00016,27.52292]
[1779875387330,28.21,75827.475,0.0,0.305,0.00016,27.53828]
[1779875388805,28.21,75828.6833,0.0,0.30519,0.00016,27.54614]
[1779875389249,28.21,75828.6833,0.0,0.30519,0.00016,27.54614]
[1779875390870,28.21,75838.28,0.0,0.30671,0.00016,27.61031]
[1779875393684,28.21,75839.9167,0.0,0.30697,0.00016,27.62146]
[1779875397522,28.21,75843.6467,0.0,0.30757,0.00016,27.64667]
[1779875401050,28.21,75844.4567,0.0,0.30771,0.00016,27.65235]
[1779875401173,28.21,75844.4567,0.0,0.30771,0.00016,27.65235]
[1779875405332,28.21,75845.3983,0.0,0.30785,0.00016,27.65806]
[1779875411012,28.21,75843.915,0.0,0.30762,0.00016,27.64867]
[1779875416436,28.21,75841.785,0.0,0.3073,0.00016,27.63512]
[1779875421369,28.21,75840.9917,0.0,0.30719,0.00016,27.63034]
[1779875421647,28.21,75840.9917,0.0,0.30719,0.00016,27.63046]
[1779875423527,28.22,75840.8967,0.0,0.30718,0.00016,27.63005]
[1779875424135,28.22,75840.8967,0.0,0.30718,0.00016,27.63005]
[1779875425891,28.22,75845.5233,0.0,0.30792,0.00016,27.66092]
[1779875428137,28.22,75856.7917,0.0,0.30971,0.00016,27.73538]
[1779875432120,28.22,75854.925,0.0,0.3094,0.00016,27.72013]
[1779875437206,28.22,75858.0233,0.0,0.3099,0.00016,27.74068]
[1779875438314,28.22,75858.0233,0.0,0.3099,0.00016,27.74068]
[1779875439448,28.22,75858.0233,0.0,0.3099,0.00016,27.7407]
[1779875441885,28.22,75858.455,0.0,0.30997,0.00016,27.74361]
[1779875445152,28.22,75858.8517,0.0,0.31003,0.00016,27.74627]
[1779875445222,28.22,75858.8517,0.0,0.31003,0.00016,27.74627]
[1779875448284,28.22,75848.7333,0.0,0.30843,0.00016,27.67985]
[1779875453319,28.22,75846.6417,0.0,0.30811,0.00016,27.66648]
[1779875456458,28.22,75846.21,0.0,0.30805,0.00016,27.6638]
[1779875461481,28.22,75844.17,0.0,0.30774,0.00016,27.65088]
[1779875467487,28.23,75843.92,0.0,0.30771,0.00016,27.64983]
[1779875475495,28.23,75847.09,0.0,0.30823,0.00016,27.67148]
[1779875477264,28.23,75847.09,0.0,0.30823,0.00016,27.67148]
[1779875477614,28.23,75847.09,0.0,0.30824,0.00016,27.67165]
[1779875478250,28.23,75847.09,0.0,0.30824,0.00016,27.67165]
[1779875479502,28.23,75820.73,0.0,0.30408,0.00016,27.49646]
[1779875479961,28.23,75820.73,0.0,0.30408,0.00016,27.49646]
[1779875481555,28.23,75822.245,0.0,0.30433,0.00016,27.5071]
[1779875482405,28.23,75822.245,0.0,0.30433,0.00016,27.5071]
[1779875484215,28.23,75822.245,0.0,0.30434,0.00016,27.50756]
[1779875484280,28.23,75822.245,0.0,0.30434,0.00016,27.50756]
[1779875490512,28.24,75822.2233,0.0,0.30438,0.00016,27.50902]
[1779875495517,28.24,75821.845,0.0,0.30433,0.00016,27.50449]
[1779875498557,28.25,75821.3917,0.0,0.30428,0.00016,27.50213]
[1779875499061,28.25,75821.3917,0.0,0.30428,0.00016,27.50213]
[1779875499228,28.25,75821.3917,0.0,0.30428,0.00016,27.50213]
[1779875499286,28.25,75821.3917,0.0,0.30428,0.00016,27.50213]
[1779875499454,28.25,75821.3917,0.0,0.30428,0.00016,27.50213]
[1779875499340,28.25,75821.3917,0.0,0.30428,0.00016,27.50213]
[1779875500775,28.25,75821.3917,0.0,0.30428,0.00016,27.50237]
[1779875500854,28.25,75821.3917,0.0,0.30428,0.00016,27.50237]
[1779875500921,28.25,75821.3917,0.0,0.30428,0.00016,27.50237]
[1779875501200,28.25,75821.3917,0.0,0.30428,0.00016,27.50237]
[1779875501245,28.25,75821.3917,0.0,0.30428,0.00016,27.50237]
[1779875502524,28.25,75805.7867,0.0,0.30185,0.00016,27.39825]
[1779875503883,28.25,75805.2133,0.0,0.30177,0.00016,27.39468]
[1779875504064,28.25,75805.2133,0.0,0.30177,0.00016,27.39468]
[1779875509385,28.25,75804.4367,0.0,0.30164,0.00016,27.38914]
[1779875512534,28.25,75794.8917,0.0,0.30015,0.00016,27.32458]
[1779875514872,28.25,75794.8867,0.0,0.30015,0.00016,27.32471]
[1779875515850,28.25,75792.2617,0.0,0.29974,0.00016,27.30684]
[1779875521117,28.26,75791.5917,0.0,0.29965,0.00016,27.30276]
[1779875526548,28.26,75793.46,0.0,0.29996,0.00016,27.3163]
[1779875530391,28.26,75793.8667,0.0,0.30004,0.00016,27.31949]
[1779875530457,28.26,75793.8667,0.0,0.30004,0.00016,27.31949]
[1779875530585,28.26,75793.8667,0.0,0.30004,0.00016,27.31962]
[1779875531399,28.26,75793.8667,0.0,0.30004,0.00016,27.31962]
[1779875532376,28.26,75793.8667,0.0,0.30004,0.00016,27.31972]
[1779875535556,28.26,75783.9667,0.0,0.2985,0.00016,27.25238]
[1779875537519,28.26,75783.3317,0.0,0.2984,0.00016,27.2481]
[1779875537699,28.26,75782.9033,0.0,0.29834,0.00016,27.24523]
[1779875539750,28.26,75793.2967,0.0,0.29997,0.00016,27.31647]
[1779875548569,28.27,75795.5017,0.0,0.30035,0.00016,27.333]
[1779875553057,28.27,75794.735,0.0,0.30023,0.00016,27.32524]
[1779875555576,28.27,75805.705,0.0,0.30196,0.00016,27.40036]
[1779875560581,28.28,75805.9567,0.0,0.30204,0.00016,27.40357]
[1779875565586,28.28,75806.675,0.0,0.30214,0.00016,27.40802]
[1779875570591,28.28,75805.12,0.0,0.30194,0.00016,27.39904]
[1779875575596,28.28,75802.83,0.0,0.30159,0.00016,27.3842]
[1779875580601,28.28,75802.935,0.0,0.3016,0.00016,27.3846]
[1779875586607,28.28,75803.0867,0.0,0.30162,0.00016,27.38526]
[1779875592340,28.28,75802.48,0.0,0.30151,0.00016,27.38081]
[1779875597375,28.28,75803.1233,0.0,0.30161,0.00016,27.38486]
[1779875602410,28.28,75802.045,0.0,0.30143,0.00016,27.37729]
[1779875607445,28.28,75804.0783,0.0,0.30174,0.00016,27.39075]
[1779875612480,28.28,75803.7567,0.0,0.30167,0.00016,27.38514]
[1779875617638,28.28,75806.1233,0.0,0.30203,0.00016,27.40079]
[1779875623557,28.27,75806.7933,0.0,0.30212,0.00016,27.40487]
[1779875628592,28.27,75807.9233,0.0,0.30229,0.00016,27.4121]
[1779875634337,28.27,75808.2367,0.0,0.30233,0.00016,27.41388]
[1779875634485,28.27,75808.2367,0.0,0.30233,0.00016,27.41388]
[1779875634634,28.27,75808.2367,0.0,0.30233,0.00016,27.41372]
[1779875638019,28.27,75815.5367,0.0,0.3035,0.00016,27.46365]
[1779875639391,28.27,75816.43,0.0,0.30364,0.00016,27.4699]
[1779875639690,28.27,75816.43,0.0,0.30365,0.00016,27.47014]
[1779875645665,28.28,75821.08,0.0,0.30441,0.00016,27.50261]
[1779875650670,28.28,75821.31,0.0,0.30447,0.00016,27.50522]
[1779875653298,28.29,75822.4,0.0,0.30466,0.00016,27.51292]
[1779875653316,28.29,75822.4,0.0,0.30466,0.00016,27.51292]
[1779875653365,28.29,75822.4,0.0,0.30466,0.00016,27.51292]
[1779875653430,28.29,75822.4,0.0,0.30466,0.00016,27.51292]
[1779875653523,28.29,75822.4,0.0,0.30466,0.00016,27.51292]
[1779875653533,28.29,75822.4,0.0,0.30466,0.00016,27.51292]
[1779875654674,28.29,75837.14,0.0,0.30699,0.00016,27.61138]
[1779875658939,28.29,75837.94,0.0,0.30713,0.00016,27.61711]
[1779875664684,28.29,75839.47,0.0,0.30738,0.00016,27.62786]
[1779875669689,28.29,75838.8533,0.0,0.3073,0.00016,27.62428]
[1779875673843,28.29,75838.1333,0.0,0.30718,0.00016,27.61679]
[1779875674364,28.29,75838.1333,0.0,0.30718,0.00016,27.61679]
[1779875675028,28.29,75838.1333,0.0,0.30718,0.00016,27.61689]
[1779875676948,28.29,75838.055,0.0,0.30717,0.00016,27.61658]
[1779875682702,28.3,75837.7617,0.0,0.30714,0.00016,27.61527]
[1779875683383,28.3,75837.7617,0.0,0.30714,0.00016,27.61527]
[1779875688708,28.3,75837.94,0.0,0.30719,0.00016,27.61706]
[1779875694714,28.3,75838.9283,0.0,0.30736,0.00016,27.62419]
[1779875699719,28.3,75838.6833,0.0,0.30733,0.00016,27.62304]
[1779875703114,28.31,75830.93,0.0,0.30612,0.00016,27.57203]
[1779875708816,28.31,75830.6183,0.0,0.30608,0.00016,27.57053]
[1779875708846,28.31,75830.6183,0.0,0.30608,0.00016,27.57053]
[1779875714734,28.31,75826.6583,0.0,0.30549,0.00016,27.54547]
[1779875719739,28.31,75832.2667,0.0,0.30639,0.00016,27.5834]
[1779875724743,28.32,75831.15,0.0,0.30623,0.00016,27.57665]
[1779875728697,28.32,75831.625,0.0,0.30632,0.00016,27.5802]
[1779875734755,28.32,75828.2733,0.0,0.3058,0.00016,27.55583]
[1779875739760,28.33,75827.1933,0.0,0.30565,0.00016,27.54941]
[1779875744765,28.33,75826.2583,0.0,0.30552,0.00016,27.54397]
[1779875750774,28.33,75826.2783,0.0,0.30555,0.00016,27.54505]
[1779875753625,28.33,75826.2783,0.0,0.30555,0.00016,27.54536]
[1779875756296,28.33,75826.34,0.0,0.30557,0.00016,27.54622]
[1779875756330,28.33,75826.34,0.0,0.30557,0.00016,27.54622]
[1779875757530,28.34,75826.34,0.0,0.30558,0.00016,27.54635]
[1779875760776,28.34,75821.13,0.0,0.30477,0.00016,27.51213]
[1779875760842,28.34,75821.13,0.0,0.30477,0.00016,27.51213]
[1779875762284,28.34,75821.13,0.0,0.30478,0.00016,27.5125]
[1779875763024,28.34,75821.13,0.0,0.30478,0.00016,27.51272]
[1779875765623,28.34,75813.2233,0.0,0.30355,0.00016,27.46029]
[1779875767191,28.34,75814.4133,0.0,0.30375,0.00016,27.46871]
[1779875772618,28.35,75811.54,0.0,0.30333,0.00016,27.45082]
[1779875777653,28.35,75811.8283,0.0,0.30341,0.00016,27.45393]
[1779875782806,28.36,75810.01,0.0,0.30315,0.00016,27.44295]
[1779875787128,28.36,75809.1583,0.0,0.30304,0.00016,27.43796]
[1779875791879,28.36,75809.1583,0.0,0.30304,0.00016,27.4382]
[1779875793477,28.36,75809.1583,0.0,0.30306,0.00016,27.43631]
[1779875798826,28.37,75810.4417,0.0,0.3033,0.00016,27.44659]
[1779875804829,28.38,75813.1383,0.0,0.30376,0.00016,27.46597]
[1779875809834,28.38,75813.775,0.0,0.30388,0.00016,27.47129]
[1779875814839,28.38,75814.555,0.0,0.30403,0.00016,27.47752]
[1779875819844,28.39,75815.9583,0.0,0.30427,0.00016,27.4879]
[1779875820447,28.39,75815.9583,0.0,0.30427,0.00016,27.4879]
[1779875820520,28.39,75815.9583,0.0,0.30427,0.00016,27.4879]
[1779875827851,28.39,75818.5083,0.0,0.30471,0.00016,27.50626]
[1779875831757,28.39,75818.4833,0.0,0.30471,0.00016,27.50643]
[1779875832346,28.39,75818.4833,0.0,0.30472,0.00016,27.50678]
[1779875837861,28.4,75815.42,0.0,0.30427,0.00016,27.48744]
[1779875841947,28.4,75814.375,0.0,0.30412,0.00016,27.48122]
[1779875847872,28.41,75812.19,0.0,0.30381,0.00016,27.46782]
[1779875852877,28.41,75812.945,0.0,0.30394,0.00016,27.47074]
[1779875852881,28.41,75812.945,0.0,0.30394,0.00016,27.47074]
[1779875853967,28.41,75812.9417,0.0,0.30394,0.00016,27.47092]
[1779875859887,28.41,75812.8533,0.0,0.30396,0.00016,27.4715]
[1779875862120,28.42,75813.6217,0.0,0.30408,0.00016,27.47682]
[1779875862727,28.42,75813.6217,0.0,0.30408,0.00016,27.47682]
[1779875864892,28.42,75823.75,0.0,0.30569,0.00016,27.54484]
[1779875869897,28.42,75822.305,0.0,0.30547,0.00016,27.53591]
[1779875871662,28.42,75822.8767,0.0,0.30557,0.00016,27.53984]
[1779875876904,28.42,75826.5833,0.0,0.30617,0.00016,27.56509]
[1779875881909,28.43,75827.5767,0.0,0.30634,0.00016,27.57218]
[1779875886914,28.43,75827.9767,0.0,0.30641,0.00016,27.57533]
[1779875891919,28.43,75826.4583,0.0,0.30619,0.00016,27.56579]
[1779875893513,28.43,75825.9233,0.0,0.3061,0.00016,27.56235]
[1779875893606,28.43,75825.9233,0.0,0.3061,0.00016,27.56235]
[1779875898926,28.43,75823.3,0.0,0.30571,0.00016,27.54568]
[1779875903508,28.43,75822.27,0.0,0.30556,0.00016,27.53934]
[1779875904245,28.43,75822.27,0.0,0.30556,0.00016,27.53947]
[1779875904953,28.44,75821.6533,0.0,0.30547,0.00016,27.53551]
[1779875906798,28.44,75821.6583,0.0,0.30547,0.00016,27.53567]
[1779875911888,28.44,75818.9583,0.0,0.30507,0.00016,27.51847]
[1779875915098,28.44,75820.0533,0.0,0.30524,0.00016,27.52319]
[1779875916974,28.44,75821.1033,0.0,0.30541,0.00016,27.53042]
[1779875919101,28.44,75820.9633,0.0,0.30539,0.00016,27.52974]
[1779875922559,28.44,75823.4033,0.0,0.30579,0.00016,27.54627]
[1779875923221,28.44,75823.4033,0.0,0.30579,0.00016,27.54638]
[1779875926456,28.45,75823.0717,0.0,0.30575,0.00016,27.54454]
[1779875927190,28.45,75823.0717,0.0,0.30575,0.00016,27.54465]
[1779875928443,28.45,75823.0717,0.0,0.30575,0.00016,27.54477]
[1779875933005,28.45,75820.865,0.0,0.30542,0.00016,27.53077]
[1779875939966,28.45,75820.86,0.0,0.30544,0.00016,27.53163]
[1779875944995,28.45,75819.8833,0.0,0.30531,0.00016,27.5258]
[1779875945547,28.45,75819.8833,0.0,0.30531,0.00016,27.5258]
[1779875947760,28.46,75820.5567,0.0,0.30542,0.00016,27.53051]
[1779875949130,28.46,75823.665,0.0,0.30591,0.00016,27.55132]
[1779875949639,28.46,75823.665,0.0,0.30591,0.00016,27.55132]
[1779875953389,28.46,75825.3467,0.0,0.30618,0.00016,27.56282]
[1779875958985,28.46,75827.075,0.0,0.30647,0.00016,27.57469]
[1779875968995,28.46,75830.89,0.0,0.30709,0.00016,27.60068]
[1779875974000,28.46,75831.6383,0.0,0.30719,0.00016,27.60281]
[1779875980007,28.47,75831.0717,0.0,0.30711,0.00016,27.59945]
[1779875985012,28.47,75830.965,0.0,0.30711,0.00016,27.59905]
[1779875986502,28.47,75829.7917,0.0,0.30692,0.00016,27.59139]
[1779875987507,28.47,75829.7917,0.0,0.30692,0.00016,27.59146]
[1779875991928,28.47,75828.3633,0.0,0.30671,0.00016,27.58233]
[1779875993734,28.47,75825.9217,0.0,0.30633,0.00016,27.56638]
[1779876000029,28.47,75825.5017,0.0,0.30628,0.00016,27.56428]
[1779876005035,28.47,75828.0117,0.0,0.30668,0.00016,27.58121]
[1779876010040,28.47,75829.2917,0.0,0.30689,0.00016,27.58999]
[1779876015114,28.47,75830.6867,0.0,0.30712,0.00016,27.59948]
[1779876020040,28.48,75829.9767,0.0,0.30701,0.00016,27.59504]
[1779876020892,28.48,75831.1983,0.0,0.30721,0.00016,27.60314]
[1779876020908,28.48,75831.1983,0.0,0.30721,0.00016,27.60314]
[1779876021239,28.48,75831.1983,0.0,0.30721,0.00016,27.60324]
[1779876021749,28.48,75831.1983,0.0,0.30721,0.00016,27.60324]
[1779876021851,28.48,75831.1983,0.0,0.30722,0.00016,27.6035]
[1779876023055,28.48,75808.9033,0.0,0.30373,0.00016,27.45603]
[1779876023231,28.48,75808.9033,0.0,0.30373,0.00016,27.45603]
[1779876023254,28.48,75808.9033,0.0,0.30373,0.00016,27.45603]
[1779876023462,28.48,75808.9033,0.0,0.30373,0.00016,27.45603]
[1779876023859,28.48,75808.9033,0.0,0.30373,0.00016,27.45603]
[1779876023909,28.48,75808.9033,0.0,0.30373,0.00016,27.45628]
[1779876025782,28.48,75808.1817,0.0,0.30363,0.00016,27.45165]
[1779876025844,28.48,75808.1817,0.0,0.30363,0.00016,27.45165]
[1779876030718,28.48,75808.92,0.0,0.30376,0.00016,27.4575]
[1779876030723,28.48,75808.92,0.0,0.30376,0.00016,27.4575]
[1779876031247,28.48,75808.92,0.0,0.30377,0.00016,27.45767]
[1779876037069,28.49,75811.54,0.0,0.30419,0.00016,27.47304]
[1779876042075,28.49,75812.6317,0.0,0.30438,0.00016,27.48111]
[1779876047204,28.49,75812.795,0.0,0.30441,0.00016,27.48251]
[1779876049851,28.49,75812.7567,0.0,0.30442,0.00016,27.48303]
[1779876056089,28.49,75812.8283,0.0,0.30443,0.00016,27.48315]
[1779876062095,28.49,75813.1533,0.0,0.30446,0.00016,27.48479]
[1779876067100,28.49,75812.4283,0.0,0.30434,0.00016,27.47955]
[1779876073106,28.49,75810.9317,0.0,0.3041,0.00016,27.46913]
[1779876078111,28.49,75806.3667,0.0,0.30338,0.00016,27.43845]
[1779876084117,28.49,75804.1167,0.0,0.30302,0.00016,27.42319]
[1779876089122,28.49,75803.5,0.0,0.30292,0.00016,27.41892]
[1779876089126,28.49,75803.5,0.0,0.30292,0.00016,27.41892]
[1779876092328,28.49,75802.0017,0.0,0.30267,0.00016,27.40571]
[1779876099921,28.48,75801.9867,0.0,0.30265,0.00016,27.40501]
[1779876104957,28.48,75799.9417,0.0,0.30232,0.00016,27.391]
[1779876109508,28.48,75800.135,0.0,0.30235,0.00016,27.39204]
[1779876111125,28.48,75800.135,0.0,0.30234,0.00016,27.39198]
[1779876111588,28.48,75804.9883,0.0,0.3031,0.00016,27.42438]
[1779876117043,28.48,75808.02,0.0,0.30356,0.00016,27.44399]
[1779876122078,28.48,75806.0517,0.0,0.30324,0.00016,27.43035]
[1779876124889,28.48,75806.89,0.0,0.30336,0.00016,27.43575]
[1779876125402,28.48,75806.89,0.0,0.30336,0.00016,27.43565]
[1779876131141,28.47,75809.9067,0.0,0.30382,0.00016,27.45511]
[1779876136169,28.47,75808.94,0.0,0.30365,0.00016,27.44814]
[1779876139931,28.47,75809.1883,0.0,0.30368,0.00016,27.44947]
[1779876144982,28.47,75809.24,0.0,0.30368,0.00016,27.44949]
[1779876150183,28.47,75808.0,0.0,0.30347,0.00016,27.44039]
[1779876151195,28.47,75808.0,0.0,0.30347,0.00016,27.44039]
[1779876156428,28.46,75809.9167,0.0,0.30374,0.00016,27.44942]
[1779876156572,28.46,75809.9167,0.0,0.30374,0.00016,27.44942]
[1779876156842,28.46,75809.9167,0.0,0.30374,0.00016,27.44942]
[1779876156925,28.46,75809.9167,0.0,0.30374,0.00016,27.44942]
[1779876156943,28.46,75809.9167,0.0,0.30373,0.00016,27.44925]
[1779876158192,28.46,75799.4733,0.0,0.3021,0.00016,27.37923]
[1779876163197,28.46,75795.5917,0.0,0.30148,0.00016,27.35263]
[1779876169203,28.46,75793.7,0.0,0.30117,0.00016,27.33934]
[1779876172864,28.46,75792.865,0.0,0.30104,0.00016,27.33354]
[1779876178212,28.46,75792.2217,0.0,0.30093,0.00016,27.32884]
[1779876183217,28.46,75794.2283,0.0,0.30124,0.00016,27.3422]
[1779876188222,28.46,75795.065,0.0,0.30137,0.00016,27.34821]
[1779876193227,28.46,75793.9833,0.0,0.30121,0.00016,27.34119]
[1779876199233,28.46,75793.0083,0.0,0.30107,0.00016,27.33485]
[1779876204238,28.46,75791.2233,0.0,0.30079,0.00016,27.32289]
[1779876209243,28.46,75791.93,0.0,0.3009,0.00016,27.32763]
[1779876214248,28.46,75789.7233,0.0,0.30054,0.00016,27.30965]
[1779876215640,28.46,75790.5217,0.0,0.30066,0.00016,27.31503]
[1779876216359,28.46,75791.0817,0.0,0.30075,0.00016,27.31881]
[1779876221806,28.46,75791.085,0.0,0.30075,0.00016,27.31887]
[1779876231265,28.46,75793.3967,0.0,0.30111,0.00016,27.33423]
[1779876232928,28.46,75793.49,0.0,0.30112,0.00016,27.33478]
[1779876233021,28.46,75793.49,0.0,0.30112,0.00016,27.33469]
[1779876238272,28.46,75796.4,0.0,0.30157,0.00016,27.35409]
[1779876241526,28.46,75796.1283,0.0,0.30152,0.00016,27.35213]
[1779876242276,28.46,75795.815,0.0,0.30147,0.00016,27.3501]
[1779876247281,28.46,75790.9433,0.0,0.30071,0.00016,27.31716]
[1779876253287,28.46,75791.0483,0.0,0.30072,0.00016,27.31745]
[1779876255503,28.45,75791.0567,0.0,0.30072,0.00016,27.31737]
[1779876256021,28.45,75791.0567,0.0,0.30072,0.00016,27.31741]
[1779876261056,28.45,75798.435,0.0,0.30187,0.00016,27.36713]
[1779876266091,28.45,75800.5167,0.0,0.30219,0.00016,27.38107]
[1779876271126,28.45,75802.7467,0.0,0.30252,0.00016,27.39282]
[1779876278312,28.45,75802.5017,0.0,0.30248,0.00016,27.39104]
[1779876278973,28.45,75802.5017,0.0,0.30248,0.00016,27.39104]
[1779876279015,28.45,75802.5017,0.0,0.30248,0.00016,27.39104]
[1779876279251,28.45,75802.5017,0.0,0.30248,0.00016,27.39104]
[1779876279308,28.45,75802.5017,0.0,0.30248,0.00016,27.39104]
[1779876280554,28.45,75802.615,0.0,0.3025,0.00016,27.39196]
[1779876280560,28.45,75802.615,0.0,0.3025,0.00016,27.39196]
[1779876280567,28.45,75802.615,0.0,0.3025,0.00016,27.39196]
[1779876280596,28.45,75802.615,0.0,0.3025,0.00016,27.39196]
[1779876282203,28.45,75817.5433,0.0,0.30483,0.00016,27.49137]
[1779876287238,28.45,75811.1167,0.0,0.30381,0.00016,27.44802]
[1779876290614,28.45,75815.2733,0.0,0.30445,0.00016,27.47534]
[1779876296330,28.45,75816.6983,0.0,0.30466,0.00016,27.48402]
[1779876301335,28.44,75819.4133,0.0,0.30506,0.00016,27.50137]
[1779876306340,28.44,75819.3883,0.0,0.30504,0.00016,27.50047]
[1779876311345,28.44,75820.85,0.0,0.30525,0.00016,27.50943]
[1779876320354,28.43,75820.81,0.0,0.30521,0.00016,27.5078]
[1779876325360,28.43,75822.3517,0.0,0.30543,0.00016,27.51724]
[1779876330365,28.43,75822.6583,0.0,0.30546,0.00016,27.51848]
[1779876334906,28.43,75818.5933,0.0,0.30479,0.00016,27.48776]
[1779876335435,28.43,75818.135,0.0,0.30472,0.00016,27.48458]
[1779876341376,28.42,75818.6333,0.0,0.30478,0.00016,27.4871]
[1779876347382,28.42,75818.6717,0.0,0.30476,0.00016,27.48657]
[1779876352387,28.42,75821.0633,0.0,0.30512,0.00016,27.50181]
[1779876357392,28.41,75820.625,0.0,0.30504,0.00016,27.49819]
[1779876362133,28.41,75819.955,0.0,0.30492,0.00016,27.4932]
[1779876362147,28.41,75819.955,0.0,0.30492,0.00016,27.4932]
[1779876362577,28.41,75819.955,0.0,0.30491,0.00016,27.49306]
[1779876364158,28.41,75823.58,0.0,0.30549,0.00016,27.5173]
[1779876366576,28.41,75824.6683,0.0,0.30567,0.00016,27.52493]
[1779876368019,28.41,75824.6683,0.0,0.30567,0.00016,27.52506]
[1779876368298,28.41,75824.6683,0.0,0.30567,0.00016,27.52506]
[1779876371229,28.42,75827.6533,0.0,0.30615,0.00016,27.5452]
[1779876376411,28.42,75829.4267,0.0,0.30644,0.00016,27.5576]
[1779876382417,28.42,75827.7933,0.0,0.3062,0.00016,27.54744]
[1779876385075,28.42,75825.8983,0.0,0.30591,0.00016,27.53513]
[1779876386329,28.42,75824.17,0.0,0.30564,0.00016,27.52381]
[1779876391426,28.42,75822.9633,0.0,0.30546,0.00016,27.51351]
[1779876391430,28.42,75822.9633,0.0,0.30546,0.00016,27.51351]
[1779876397371,28.43,75822.45,0.0,0.3054,0.00016,27.51081]
[1779876402437,28.43,75822.2017,0.0,0.30538,0.00016,27.50999]
[1779876406855,28.43,75822.245,0.0,0.30539,0.00016,27.5107]
[1779876412447,28.44,75823.7433,0.0,0.30565,0.00016,27.52157]
[1779876412451,28.44,75823.7433,0.0,0.30565,0.00016,27.52157]
[1779876418453,28.44,75822.9567,0.0,0.30555,0.00016,27.51714]
[1779876424201,28.44,75820.38,0.0,0.30517,0.00016,27.50088]
[1779876424464,28.44,75820.38,0.0,0.30517,0.00016,27.50088]
[1779876430465,28.45,75819.8483,0.0,0.3051,0.00016,27.49824]
[1779876435470,28.45,75819.6717,0.0,0.3051,0.00016,27.49781]
[1779876441321,28.45,75819.9417,0.0,0.30516,0.00016,27.50048]
[1779876447482,28.45,75820.0833,0.0,0.3052,0.00016,27.50227]
[1779876447487,28.45,75820.0833,0.0,0.3052,0.00016,27.50227]
[1779876453488,28.46,75819.5567,0.0,0.30512,0.00016,27.49651]
[1779876458493,28.46,75819.0433,0.0,0.30506,0.00016,27.49383]
[1779876458497,28.46,75819.0433,0.0,0.30506,0.00016,27.49383]
[1779876463498,28.46,75818.845,0.0,0.30505,0.00016,27.49324]
[1779876469238,28.47,75818.8517,0.0,0.30507,0.00016,27.49386]
[1779876471084,28.47,75819.4267,0.0,0.30517,0.00016,27.49811]
[1779876476511,28.47,75821.8967,0.0,0.30557,0.00016,27.51523]
[1779876481516,28.47,75820.1183,0.0,0.30531,0.00016,27.50408]
[1779876488524,28.48,75818.5717,0.0,0.30509,0.00016,27.49482]
[1779876492136,28.48,75818.6233,0.0,0.30511,0.00016,27.49544]
[1779876492322,28.48,75818.6233,0.0,0.30511,0.00016,27.49544]
[1779876498534,28.48,75830.2417,0.0,0.30695,0.00016,27.57309]
[1779876503539,28.48,75830.6933,0.0,0.30703,0.00016,27.57641]
[1779876508544,28.48,75831.5117,0.0,0.30717,0.00016,27.58211]
[1779876513549,28.48,75831.8267,0.0,0.30721,0.00016,27.58137]
[1779876518554,28.49,75831.4,0.0,0.30715,0.00016,27.57886]
[1779876523559,28.49,75830.7583,0.0,0.30706,0.00016,27.57495]
[1779876526595,28.49,75833.9183,0.0,0.30756,0.00016,27.59591]
[1779876527177,28.49,75833.9183,0.0,0.30756,0.00016,27.59591]
[1779876532568,28.49,75830.3467,0.0,0.307,0.00016,27.5728]
[1779876534969,28.49,75830.3367,0.0,0.30701,0.00016,27.57287]
[1779876540576,28.49,75829.9067,0.0,0.30695,0.00016,27.57044]
[1779876541440,28.49,75829.9067,0.0,0.30695,0.00016,27.57044]
[1779876541474,28.49,75829.9067,0.0,0.30695,0.00016,27.57044]
[1779876542116,28.49,75829.9067,0.0,0.30695,0.00016,27.57052]
[1779876546884,28.49,75822.77,0.0,0.30584,0.00016,27.52394]
[1779876552588,28.5,75816.2067,0.0,0.30484,0.00016,27.48132]
[1779876557593,28.5,75816.415,0.0,0.30489,0.00016,27.48341]
[1779876562598,28.5,75817.5967,0.0,0.30509,0.00016,27.49193]
[1779876563969,28.5,75817.5967,0.0,0.30509,0.00016,27.49193]
[1779876570606,28.51,75818.0167,0.0,0.30518,0.00016,27.49576]
[1779876573150,28.51,75818.03,0.0,0.30517,0.00016,27.493]
[1779876575191,28.51,75819.9617,0.0,0.30548,0.00016,27.50603]
[1779876576214,28.51,75821.0933,0.0,0.30566,0.00016,27.51363]
[1779876577114,28.51,75821.835,0.0,0.30578,0.00016,27.51864]
[1779876582216,28.51,75829.335,0.0,0.30696,0.00016,27.5684]
[1779876585115,28.51,75825.7083,0.0,0.3064,0.00016,27.54473]
[1779876585137,28.51,75825.7083,0.0,0.3064,0.00016,27.54473]
[1779876585166,28.51,75825.7083,0.0,0.3064,0.00016,27.54473]
[1779876587623,28.51,75815.0,0.0,0.30471,0.00016,27.47337]
[1779876587653,28.51,75815.0,0.0,0.30471,0.00016,27.47337]
[1779876588373,28.51,75815.0,0.0,0.30471,0.00016,27.47337]
[1779876588450,28.51,75815.0,0.0,0.30471,0.00016,27.47327]
[1779876589625,28.51,75804.295,0.0,0.30304,0.00016,27.40216]
[1779876595394,28.51,75801.0383,0.0,0.30255,0.00016,27.38105]
[1779876599971,28.51,75798.2617,0.0,0.30212,0.00016,27.36286]
[1779876600928,28.51,75798.2633,0.0,0.30212,0.00016,27.36274]
[1779876606473,28.51,75799.2567,0.0,0.30227,0.00016,27.36923]
[1779876611507,28.51,75798.34,0.0,0.30214,0.00016,27.36353]
[1779876616542,28.51,75797.945,0.0,0.30209,0.00016,27.36127]
[1779876621577,28.51,75794.3617,0.0,0.30153,0.00016,27.33738]
[1779876626612,28.52,75794.0517,0.0,0.30149,0.00016,27.33543]
[1779876631667,28.52,75796.3033,0.0,0.30183,0.00016,27.34772]
[1779876636674,28.52,75796.9867,0.0,0.30194,0.00016,27.35263]
[1779876641679,28.52,75793.495,0.0,0.3014,0.00016,27.32939]
[1779876646684,28.52,75793.1267,0.0,0.30135,0.00016,27.32699]
[1779876652690,28.52,75793.08,0.0,0.30133,0.00016,27.32616]
[1779876657116,28.52,75793.46,0.0,0.30138,0.00016,27.32854]
[1779876662700,28.52,75793.935,0.0,0.30146,0.00016,27.33174]
[1779876667705,28.52,75793.6517,0.0,0.30142,0.00016,27.32996]
[1779876672711,28.52,75794.2367,0.0,0.30151,0.00016,27.33402]
[1779876677716,28.52,75794.75,0.0,0.30159,0.00016,27.33762]
[1779876677860,28.52,75794.75,0.0,0.30159,0.00016,27.33762]
[1779876683722,28.52,75794.1233,0.0,0.3015,0.00016,27.3336]
[1779876691730,28.52,75794.2917,0.0,0.30152,0.00016,27.33183]
[1779876696735,28.52,75791.16,0.0,0.30103,0.00016,27.31075]
[1779876701740,28.52,75790.2483,0.0,0.30088,0.00016,27.30449]
[1779876702120,28.52,75790.2483,0.0,0.30088,0.00016,27.30449]
[1779876705809,28.52,75790.2717,0.0,0.30088,0.00016,27.30453]
[1779876711750,28.52,75788.2233,0.0,0.30056,0.00016,27.29044]
[1779876716755,28.52,75787.6483,0.0,0.30046,0.00016,27.28626]
[1779876720578,28.51,75787.66,0.0,0.30046,0.00016,27.28614]
[1779876725764,28.51,75788.32,0.0,0.30055,0.00016,27.29019]
[1779876730769,28.51,75788.3767,0.0,0.30055,0.00016,27.29026]
[1779876735774,28.51,75787.4617,0.0,0.3004,0.00016,27.28373]
[1779876740779,28.51,75787.4417,0.0,0.30039,0.00016,27.28326]
[1779876745784,28.51,75786.4917,0.0,0.30023,0.00016,27.27653]
[1779876750789,28.51,75785.8817,0.0,0.30013,0.00016,27.27211]
[1779876755794,28.51,75785.1,0.0,0.29999,0.00016,27.26345]
[1779876760799,28.51,75785.3067,0.0,0.30001,0.00016,27.2646]
[1779876763634,28.51,75785.3067,0.0,0.30001,0.00016,27.26449]
[1779876766693,28.51,75785.1767,0.0,0.29999,0.00016,27.26351]
[1779876772631,28.5,75784.9883,0.0,0.29995,0.00016,27.26185]
[1779876782019,28.5,75784.9467,0.0,0.29994,0.00016,27.26152]
[1779876788827,28.5,75784.7817,0.0,0.2999,0.00016,27.25971]
[1779876791232,28.5,75784.7817,0.0,0.2999,0.00016,27.25963]
[1779876792807,28.5,75784.7817,0.0,0.29989,0.00016,27.25958]
[1779876798837,28.5,75782.945,0.0,0.2996,0.00016,27.24692]
[1779876800413,28.5,75782.945,0.0,0.2996,0.00016,27.24689]
[1779876805847,28.5,75783.1667,0.0,0.29963,0.00016,27.24818]
[1779876812854,28.5,75783.2883,0.0,0.29963,0.00016,27.24563]
[1779876815969,28.5,75787.9767,0.0,0.30035,0.00016,27.27718]
[1779876816433,28.5,75787.9767,0.0,0.30035,0.00016,27.27718]
[1779876821863,28.5,75794.8467,0.0,0.30141,0.00016,27.32291]
[1779876826248,28.49,75796.2183,0.0,0.30161,0.00016,27.33171]
[1779876831873,28.49,75798.9567,0.0,0.30202,0.00016,27.34939]
[1779876833197,28.49,75798.825,0.0,0.302,0.00016,27.34839]
[1779876833875,28.49,75799.0317,0.0,0.30203,0.00016,27.34971]
[1779876838880,28.49,75800.0483,0.0,0.30218,0.00016,27.3562]
[1779876842301,28.49,75804.3367,0.0,0.30285,0.00016,27.38468]
[1779876847889,28.49,75807.5833,0.0,0.30334,0.00016,27.40575]
[1779876851638,28.48,75811.4033,0.0,0.30393,0.00016,27.43086]
[1779876852401,28.48,75811.4033,0.0,0.30392,0.00016,27.43073]
[1779876853669,28.49,75811.1833,0.0,0.30389,0.00016,27.42946]
[1779876856656,28.49,75817.4633,0.0,0.30489,0.00016,27.47168]
[1779876856861,28.49,75817.4633,0.0,0.30489,0.00016,27.47168]
[1779876858736,28.49,75823.2067,0.0,0.3058,0.00016,27.50998]
[1779876860377,28.49,75826.4583,0.0,0.30631,0.00016,27.53166]
[1779876864133,28.49,75831.5183,0.0,0.30711,0.00016,27.56532]
[1779876864851,28.49,75831.5183,0.0,0.30711,0.00016,27.56532]
[1779876869911,28.49,75833.075,0.0,0.30737,0.00016,27.5759]
[1779876873938,28.49,75835.3067,0.0,0.30771,0.00016,27.58764]
[1779876873979,28.49,75835.3067,0.0,0.30771,0.00016,27.58764]
[1779876874197,28.49,75835.3067,0.0,0.30771,0.00016,27.58764]
[1779876874295,28.49,75835.3067,0.0,0.30771,0.00016,27.58764]
[1779876875587,28.49,75839.2983,0.0,0.30834,0.00016,27.61383]
[1779876877376,28.49,75842.3233,0.0,0.30881,0.00016,27.63363]
[1779876879117,28.49,75843.5867,0.0,0.30901,0.00016,27.64188]
[1779876884175,28.49,75852.745,0.0,0.31045,0.00016,27.70134]
[1779876884179,28.49,75852.745,0.0,0.31045,0.00016,27.70134]
[1779876884235,28.49,75852.745,0.0,0.31045,0.00016,27.70134]
[1779876889931,28.49,75858.2783,0.0,0.31131,0.00016,27.73678]
[1779876892074,28.49,75858.3883,0.0,0.31133,0.00016,27.73732]
[1779876895048,28.49,75866.275,0.0,0.31257,0.00016,27.78787]
[1779876896623,28.49,75865.98,0.0,0.31252,0.00016,27.78585]
[1779876901943,28.48,75866.125,0.0,0.31252,0.00016,27.78605]
[1779876906948,28.48,75861.335,0.0,0.31175,0.00016,27.75473]
[1779876912954,28.48,75860.7017,0.0,0.31164,0.00016,27.75008]
[1779876917795,28.48,75858.7767,0.0,0.31132,0.00016,27.73728]
[1779876922440,28.48,75857.9467,0.0,0.31118,0.00016,27.73151]
[1779876923543,28.48,75852.945,0.0,0.31039,0.00016,27.69901]
[1779876926501,28.48,75851.2567,0.0,0.31012,0.00016,27.68791]
[1779876932974,28.48,75850.85,0.0,0.31003,0.00016,27.6819]
[1779876937979,28.47,75850.755,0.0,0.31001,0.00016,27.68112]
[1779876943532,28.47,75850.535,0.0,0.30998,0.00016,27.67958]
[1779876945531,28.47,75850.5433,0.0,0.30997,0.00016,27.67954]
[1779876950992,28.47,75850.3217,0.0,0.30993,0.00016,27.67787]
[1779876952443,28.47,75850.3217,0.0,0.30993,0.00016,27.67784]
[1779876957999,28.47,75853.64,0.0,0.31045,0.00016,27.69915]
[1779876963160,28.47,75853.7867,0.0,0.31047,0.00016,27.69986]
[1779876963198,28.47,75853.7867,0.0,0.31047,0.00016,27.69986]
[1779876963659,28.47,75853.7867,0.0,0.31047,0.00016,27.69986]
[1779876963674,28.47,75853.7867,0.0,0.31047,0.00016,27.69986]
[1779876969006,28.47,75854.8567,0.0,0.31063,0.00016,27.70648]
[1779876973170,28.47,75858.8783,0.0,0.31126,0.00016,27.73227]
[1779876973636,28.47,75858.8783,0.0,0.31126,0.00016,27.73227]
[1779876979020,28.47,75861.9967,0.0,0.31174,0.00016,27.75196]
[1779876983527,28.46,75862.0533,0.0,0.31174,0.00016,27.75196]
[1779876984705,28.46,75860.6317,0.0,0.31151,0.00016,27.74268]
[1779876991032,28.46,75860.7417,0.0,0.3115,0.00016,27.73971]
[1779876992029,28.46,75860.7417,0.0,0.3115,0.00016,27.73971]
[1779876993201,28.46,75860.7217,0.0,0.31149,0.00016,27.73942]
[1779876994094,28.46,75860.7217,0.0,0.31149,0.00016,27.73942]
[1779876995121,28.46,75861.755,0.0,0.31165,0.00016,27.74594]
[1779876995673,28.46,75861.755,0.0,0.31165,0.00016,27.74594]
[1779876996291,28.46,75863.8733,0.0,0.31198,0.00016,27.75953]
[1779876996378,28.46,75863.8733,0.0,0.31198,0.00016,27.75953]
[1779876998737,28.46,75866.0367,0.0,0.31232,0.00016,27.77329]
[1779876999442,28.46,75866.0367,0.0,0.31231,0.00016,27.77317]
[1779876999455,28.46,75866.0367,0.0,0.31231,0.00016,27.77317]
[1779877002323,28.46,75868.0,0.0,0.31262,0.00016,27.78549]
[1779877002404,28.46,75868.0,0.0,0.31262,0.00016,27.78549]
[1779877003050,28.46,75870.8567,0.0,0.31307,0.00016,27.80408]
[1779877003706,28.46,75870.8567,0.0,0.31307,0.00016,27.80408]
[1779877004578,28.46,75874.8283,0.0,0.31371,0.00016,27.82976]
[1779877006796,28.46,75877.7483,0.0,0.31418,0.00016,27.8488]
[1779877012059,28.46,75886.1967,0.0,0.31555,0.00016,27.90354]
[1779877017064,28.47,75886.705,0.0,0.31564,0.00016,27.90731]
[1779877017488,28.47,75886.705,0.0,0.31564,0.00016,27.90731]
[1779877022725,28.47,75891.6067,0.0,0.31643,0.00016,27.93889]
[1779877028076,28.47,75900.2017,0.0,0.31781,0.00016,27.99358]
[1779877028848,28.47,75900.2017,0.0,0.31781,0.00016,27.99358]
[1779877029113,28.47,75900.2017,0.0,0.31781,0.00016,27.99362]
[1779877029179,28.47,75900.2017,0.0,0.31781,0.00016,27.99362]
[1779877035083,28.47,75897.7283,0.0,0.31743,0.00016,27.97827]
[1779877040088,28.47,75896.27,0.0,0.3172,0.00016,27.9693]
[1779877044171,28.47,75900.345,0.0,0.31785,0.00016,27.99516]
[1779877044468,28.47,75900.345,0.0,0.31785,0.00016,27.99516]
[1779877044825,28.47,75900.345,0.0,0.31785,0.00016,27.99516]
[1779877046023,28.47,75900.345,0.0,0.31786,0.00016,27.99517]
[1779877052100,28.47,75906.8,0.0,0.31887,0.00016,28.03273]
[1779877057105,28.47,75907.2183,0.0,0.31894,0.00016,28.03533]
[1779877063111,28.47,75912.8917,0.0,0.31984,0.00016,28.07076]
[1779877068116,28.47,75909.3417,0.0,0.31927,0.00016,28.04841]
[1779877073121,28.47,75909.2483,0.0,0.31925,0.00016,28.04775]
[1779877073676,28.47,75909.2483,0.0,0.31925,0.00016,28.04775]
[1779877073770,28.47,75909.2483,0.0,0.31925,0.00016,28.04775]
[1779877073773,28.47,75909.2483,0.0,0.31925,0.00016,28.04775]
[1779877079127,28.47,75899.5967,0.0,0.31772,0.00016,27.98721]
[1779877085134,28.47,75898.5267,0.0,0.31755,0.00016,27.98069]
[1779877090139,28.47,75897.83,0.0,0.31745,0.00016,27.9765]
[1779877095898,28.47,75896.2817,0.0,0.31721,0.00016,27.96701]
[1779877100920,28.48,75896.1967,0.0,0.3172,0.00016,27.96669]
[1779877105970,28.48,75895.5267,0.0,0.3171,0.00016,27.96279]
[1779877111160,28.48,75895.7033,0.0,0.31712,0.00016,27.9611]
[1779877117166,28.48,75894.7483,0.0,0.31698,0.00016,27.95541]
[1779877123091,28.48,75895.7067,0.0,0.31714,0.00016,27.96181]
[1779877124867,28.48,75894.9017,0.0,0.31701,0.00016,27.95678]
[1779877125392,28.48,75894.9017,0.0,0.31701,0.00016,27.95683]
[1779877125418,28.48,75894.9017,0.0,0.31701,0.00016,27.95683]
[1779877125450,28.48,75894.9017,0.0,0.31701,0.00016,27.95683]
[1779877125721,28.48,75894.9017,0.0,0.31701,0.00016,27.95683]
[1779877125932,28.48,75894.9017,0.0,0.31701,0.00016,27.95683]
[1779877126435,28.48,75894.9017,0.0,0.31702,0.00016,27.9569]
[1779877127376,28.48,75894.9017,0.0,0.31702,0.00016,27.95703]
[1779877127716,28.48,75894.9017,0.0,0.31702,0.00016,27.95703]
[1779877127769,28.48,75894.9017,0.0,0.31702,0.00016,27.95703]
[1779877128356,28.48,75894.9017,0.0,0.31702,0.00016,27.95715]
[1779877130141,28.48,75876.4367,0.0,0.31409,0.00016,27.84002]
[1779877130753,28.48,75876.4367,0.0,0.31409,0.00016,27.84002]
[1779877133528,28.49,75872.6917,0.0,0.31351,0.00016,27.81654]
[1779877139188,28.49,75874.075,0.0,0.31376,0.00016,27.82644]
[1779877143945,28.49,75875.905,0.0,0.31407,0.00016,27.83879]
[1779877143946,28.49,75875.905,0.0,0.31407,0.00016,27.83879]
[1779877148981,28.5,75877.0083,0.0,0.31426,0.00016,27.8466]
[1779877151825,28.5,75883.3883,0.0,0.31529,0.00016,27.88769]
[1779877152566,28.5,75882.595,0.0,0.31516,0.00016,27.88275]
[1779877154203,28.5,75894.5317,0.0,0.31706,0.00016,27.95859]
[1779877158067,28.5,75893.5567,0.0,0.31691,0.00016,27.9526]
[1779877163212,28.5,75892.455,0.0,0.31675,0.00016,27.94597]
[1779877164798,28.5,75892.055,0.0,0.31669,0.00016,27.94351]
[1779877164816,28.5,75892.055,0.0,0.31669,0.00016,27.94351]
[1779877164986,28.5,75892.055,0.0,0.31669,0.00016,27.94351]
[1779877165019,28.5,75892.055,0.0,0.31669,0.00016,27.94351]
[1779877165540,28.5,75892.055,0.0,0.31669,0.00016,27.94357]
[1779877165565,28.5,75892.055,0.0,0.31669,0.00016,27.94357]
[1779877165619,28.5,75892.055,0.0,0.31669,0.00016,27.94357]
[1779877168217,28.5,75879.895,0.0,0.31476,0.00016,27.86664]
[1779877172504,28.51,75881.0567,0.0,0.31494,0.00016,27.87144]
[1779877176957,28.51,75882.01,0.0,0.31511,0.00016,27.87799]
[1779877179228,28.51,75891.9133,0.0,0.31669,0.00016,27.9411]
[1779877182529,28.51,75891.58,0.0,0.31664,0.00016,27.93918]
[1779877182572,28.51,75891.58,0.0,0.31664,0.00016,27.93918]
[1779877188047,28.51,75890.98,0.0,0.31655,0.00016,27.93571]
[1779877193243,28.51,75889.4567,0.0,0.31632,0.00016,27.92648]
[1779877199249,28.51,75889.015,0.0,0.31627,0.00016,27.92414]
[1779877203589,28.52,75884.4517,0.0,0.31555,0.00016,27.89553]
[1779877203618,28.52,75884.4517,0.0,0.31555,0.00016,27.89553]
[1779877204231,28.52,75884.4517,0.0,0.31555,0.00016,27.89553]
[1779877204269,28.52,75878.4317,0.0,0.3146,0.00016,27.85733]
[1779877207905,28.52,75868.1017,0.0,0.31297,0.00016,27.79176]
[1779877210303,28.52,75869.1367,0.0,0.31315,0.00016,27.79896]
[1779877210975,28.52,75869.1367,0.0,0.31315,0.00016,27.79896]
[1779877211971,28.52,75869.1367,0.0,0.31316,0.00016,27.79913]
[1779877218268,28.53,75874.6833,0.0,0.31407,0.00016,27.8358]
[1779877219103,28.53,75874.6833,0.0,0.31407,0.00016,27.8358]
[1779877220342,28.53,75878.5883,0.0,0.31469,0.00016,27.86099]
[1779877224112,28.53,75879.3,0.0,0.31481,0.00016,27.86589]
[1779877225603,28.53,75879.61,0.0,0.31487,0.00016,27.86811]
[1779877228175,28.53,75879.8,0.0,0.31491,0.00016,27.86955]
[1779877228203,28.53,75879.8,0.0,0.31491,0.00016,27.86955]
[1779877229897,28.53,75884.0467,0.0,0.31559,0.00016,27.89676]
[1779877230146,28.53,75884.0467,0.0,0.31559,0.00016,27.89676]
[1779877235342,28.53,75889.8083,0.0,0.31649,0.00016,27.93051]
[1779877242292,28.53,75890.3367,0.0,0.31659,0.00016,27.93431]
[1779877247600,28.54,75890.1267,0.0,0.31656,0.00016,27.93316]
[1779877253303,28.54,75887.0767,0.0,0.31609,0.00016,27.91436]
[1779877258308,28.54,75885.5833,0.0,0.31586,0.00016,27.90531]
[1779877263314,28.54,75883.24,0.0,0.3155,0.00016,27.89087]
[1779877267437,28.54,75887.375,0.0,0.31617,0.00016,27.91741]
[1779877267544,28.54,75887.375,0.0,0.31617,0.00016,27.91741]
[1779877270125,28.54,75876.2217,0.0,0.31441,0.00016,27.84687]
[1779877274225,28.55,75874.0083,0.0,0.31407,0.00016,27.83317]
[1779877280198,28.55,75871.7283,0.0,0.31373,0.00016,27.81966]
[1779877285337,28.55,75874.0383,0.0,0.31412,0.00016,27.83515]
[1779877291277,28.56,75873.965,0.0,0.31411,0.00016,27.83241]
[1779877296315,28.56,75878.1933,0.0,0.3148,0.00016,27.85995]
[1779877301350,28.56,75876.9167,0.0,0.31461,0.00016,27.85239]
[1779877305458,28.56,75872.17,0.0,0.31387,0.00016,27.82264]
[1779877311363,28.57,75873.28,0.0,0.31407,0.00016,27.83057]
[1779877317369,28.57,75874.1533,0.0,0.31423,0.00016,27.83695]
[1779877322374,28.57,75875.93,0.0,0.31453,0.00016,27.8489]
[1779877330382,28.58,75876.9933,0.0,0.31472,0.00016,27.8566]
[1779877335387,28.58,75876.9433,0.0,0.31473,0.00016,27.85685]
[1779877340392,28.58,75877.6333,0.0,0.31485,0.00016,27.86178]
[1779877346398,28.58,75878.3633,0.0,0.31499,0.00016,27.86705]
[1779877352404,28.59,75879.1117,0.0,0.3151,0.00016,27.8693]
[1779877357409,28.59,75881.815,0.0,0.31554,0.00016,27.88689]
[1779877362414,28.59,75881.675,0.0,0.31553,0.00016,27.88641]
[1779877369421,28.59,75883.94,0.0,0.31591,0.00016,27.90131]
[1779877370138,28.59,75883.94,0.0,0.31591,0.00016,27.90131]
[1779877372376,28.59,75889.455,0.0,0.31678,0.00016,27.93623]
[1779877373559,28.59,75888.6617,0.0,0.31666,0.00016,27.93131]
[1779877379431,28.59,75889.42,0.0,0.31679,0.00016,27.93633]
[1779877384436,28.6,75886.4833,0.0,0.31633,0.00016,27.91805]
[1779877390442,28.6,75883.92,0.0,0.31593,0.00016,27.9022]
[1779877395447,28.6,75885.41,0.0,0.31617,0.00016,27.91191]
[1779877401453,28.6,75885.595,0.0,0.31621,0.00016,27.91341]
[1779877404867,28.6,75885.6483,0.0,0.31622,0.00016,27.9139]
[1779877405800,28.6,75887.375,0.0,0.3165,0.00016,27.92485]
[1779877405805,28.6,75887.375,0.0,0.3165,0.00016,27.92485]
[1779877411464,28.6,75891.5533,0.0,0.31715,0.00016,27.94829]
[1779877416221,28.6,75890.6833,0.0,0.31702,0.00016,27.94292]
[1779877421474,28.6,75896.2583,0.0,0.3179,0.00016,27.97803]
[1779877426479,28.6,75897.9417,0.0,0.31817,0.00016,27.98856]
[1779877426602,28.6,75897.9417,0.0,0.31817,0.00016,27.98856]
[1779877426974,28.6,75897.9417,0.0,0.31817,0.00016,27.98856]
[1779877427161,28.6,75897.9417,0.0,0.31817,0.00016,27.98856]
[1779877428481,28.6,75907.6767,0.0,0.31972,0.00016,28.04929]
[1779877430177,28.6,75911.8083,0.0,0.32037,0.00016,28.0749]
[1779877430483,28.6,75912.4233,0.0,0.32048,0.00016,28.07884]
[1779877436490,28.6,75916.5783,0.0,0.32113,0.00016,28.10429]
[1779877441495,28.6,75915.145,0.0,0.32089,0.00016,28.09517]
[1779877446331,28.6,75915.5567,0.0,0.32095,0.00016,28.09752]
[1779877446360,28.6,75915.5567,0.0,0.32095,0.00016,28.09746]
[1779877451395,28.6,75915.23,0.0,0.32089,0.00016,28.09496]
[1779877456430,28.59,75917.465,0.0,0.32123,0.00016,28.10829]
[1779877456695,28.59,75917.465,0.0,0.32123,0.00016,28.10829]
[1779877462517,28.6,75911.195,0.0,0.32025,0.00016,28.07004]
[1779877463615,28.6,75911.195,0.0,0.32025,0.00016,28.07016]
[1779877464486,28.6,75911.195,0.0,0.32025,0.00016,28.07013]
[1779877465478,28.6,75911.195,0.0,0.32025,0.00016,28.07013]
[1779877470525,28.6,75916.8,0.0,0.32114,0.00016,28.10455]
[1779877470896,28.6,75916.8,0.0,0.32114,0.00016,28.10455]
[1779877471526,28.6,75916.66,0.0,0.3211,0.00016,28.10079]
[1779877476531,28.6,75914.36,0.0,0.32076,0.00016,28.08734]
[1779877481536,28.6,75914.2917,0.0,0.32077,0.00016,28.08769]
[1779877486542,28.61,75915.03,0.0,0.32091,0.00016,28.09301]
[1779877489515,28.61,75918.425,0.0,0.32144,0.00016,28.11378]
[1779877494182,28.6,75922.0717,0.0,0.32201,0.00016,28.13569]
[1779877495550,28.6,75922.0967,0.0,0.322,0.00016,28.13563]
[1779877500555,28.6,75922.8483,0.0,0.32211,0.00016,28.13985]
[1779877504391,28.6,75919.7167,0.0,0.32161,0.00016,28.1203]
[1779877504421,28.6,75919.7167,0.0,0.32161,0.00016,28.12023]
[1779877509564,28.6,75922.035,0.0,0.32196,0.00016,28.13393]
[1779877514569,28.59,75921.5967,0.0,0.32187,0.00016,28.1306]
[1779877519110,28.59,75922.445,0.0,0.32199,0.00016,28.13534]
[1779877519574,28.59,75922.4667,0.0,0.322,0.00016,28.13543]
[1779877524579,28.59,75925.935,0.0,0.32254,0.00016,28.15644]
[1779877529584,28.59,75926.0383,0.0,0.32255,0.00016,28.15675]
[1779877532050,28.59,75926.1383,0.0,0.32254,0.00016,28.15416]
[1779877532488,28.59,75926.1383,0.0,0.32254,0.00016,28.15416]
[1779877532776,28.59,75926.1383,0.0,0.32254,0.00016,28.1541]
[1779877533983,28.59,75926.8617,0.0,0.32266,0.00016,28.15848]
[1779877534875,28.59,75927.4983,0.0,0.32276,0.00016,28.16232]
[1779877540596,28.58,75930.66,0.0,0.32325,0.00016,28.1812]
[1779877541755,28.58,75930.7017,0.0,0.32325,0.00016,28.18137]
[1779877543398,28.58,75931.705,0.0,0.32342,0.00016,28.18766]
[1779877549605,28.58,75931.0333,0.0,0.3233,0.00016,28.18312]
[1779877554350,28.58,75930.48,0.0,0.3232,0.00016,28.17939]
[1779877559615,28.58,75929.2567,0.0,0.32299,0.00016,28.1714]
[1779877564620,28.58,75927.9467,0.0,0.32277,0.00016,28.163]
[1779877569625,28.57,75930.4333,0.0,0.32316,0.00016,28.17788]
[1779877574630,28.57,75931.32,0.0,0.32329,0.00016,28.18292]
[1779877579635,28.57,75930.0817,0.0,0.32308,0.00016,28.17492]
[1779877586642,28.57,75929.48,0.0,0.32297,0.00016,28.17071]
[1779877587323,28.57,75929.48,0.0,0.32297,0.00016,28.17071]
[1779877592648,28.57,75931.5733,0.0,0.32328,0.00016,28.18002]
[1779877597653,28.57,75929.3967,0.0,0.32292,0.00016,28.16629]
[1779877602782,28.56,75928.9533,0.0,0.32284,0.00016,28.16323]
[1779877602785,28.56,75928.9533,0.0,0.32284,0.00016,28.16323]
[1779877606314,28.56,75931.7467,0.0,0.32328,0.00016,28.18015]
[1779877607853,28.56,75933.55,0.0,0.32357,0.00016,28.19147]
[1779877608509,28.56,75933.55,0.0,0.32357,0.00016,28.19147]
[1779877610870,28.57,75935.8383,0.0,0.32395,0.00016,28.20585]
[1779877616553,28.57,75934.2917,0.0,0.32372,0.00016,28.19713]
[1779877621588,28.57,75931.215,0.0,0.32325,0.00016,28.17896]
[1779877626623,28.57,75932.9183,0.0,0.32354,0.00016,28.19009]
[1779877631658,28.58,75934.7883,0.0,0.32386,0.00016,28.20215]
[1779877636694,28.58,75933.99,0.0,0.32375,0.00016,28.19789]
[1779877641701,28.58,75933.7383,0.0,0.32373,0.00016,28.19699]
[1779877646706,28.59,75931.5233,0.0,0.32339,0.00016,28.1841]
[1779877651711,28.59,75931.1433,0.0,0.32333,0.00016,28.17936]
[1779877655781,28.59,75930.5067,0.0,0.32324,0.00016,28.17601]
[1779877661721,28.59,75924.7317,0.0,0.32231,0.00016,28.14019]
[1779877667727,28.59,75924.6167,0.0,0.32228,0.00016,28.13914]
[1779877672732,28.59,75924.7883,0.0,0.3223,0.00016,28.13992]
[1779877677738,28.59,75927.1783,0.0,0.32268,0.00016,28.15431]
[1779877680583,28.59,75926.1967,0.0,0.32252,0.00016,28.14815]
[1779877680593,28.59,75926.1967,0.0,0.32252,0.00016,28.14815]
[1779877680625,28.59,75926.1967,0.0,0.32251,0.00016,28.14808]
[1779877681742,28.59,75913.3983,0.0,0.32047,0.00016,28.06891]
[1779877686747,28.58,75912.4867,0.0,0.32031,0.00016,28.06293]
[1779877687445,28.58,75912.4867,0.0,0.32031,0.00016,28.06293]
[1779877687546,28.58,75912.4867,0.0,0.32031,0.00016,28.06286]
[1779877692753,28.58,75915.05,0.0,0.32072,0.00016,28.0786]
[1779877697758,28.58,75916.435,0.0,0.32093,0.00016,28.08699]
[1779877702763,28.58,75918.6517,0.0,0.32128,0.00016,28.10047]
[1779877703173,28.58,75918.6517,0.0,0.32128,0.00016,28.10047]
[1779877703764,28.58,75919.2217,0.0,0.32137,0.00016,28.1039]
[1779877708769,28.58,75916.335,0.0,0.32089,0.00016,28.08559]
[1779877708992,28.58,75916.335,0.0,0.32089,0.00016,28.08559]
[1779877709130,28.58,75916.335,0.0,0.32089,0.00016,28.08559]
[1779877709132,28.58,75916.335,0.0,0.32089,0.00016,28.08559]
[1779877711475,28.58,75908.4133,0.0,0.31963,0.00016,28.03625]
[1779877713707,28.58,75908.1883,0.0,0.31957,0.00016,28.03167]
[1779877714552,28.58,75908.2217,0.0,0.31958,0.00016,28.03183]
[1779877719780,28.58,75912.71,0.0,0.32028,0.00016,28.05943]
[1779877724785,28.58,75915.0333,0.0,0.32066,0.00016,28.07418]
[1779877729790,28.58,75916.785,0.0,0.32095,0.00016,28.08545]
[1779877734795,28.58,75918.4533,0.0,0.32123,0.00016,28.09619]
[1779877739800,28.58,75920.4333,0.0,0.32155,0.00016,28.10859]
[1779877744805,28.59,75920.8667,0.0,0.32165,0.00016,28.11211]
[1779877749810,28.58,75924.3433,0.0,0.32218,0.00016,28.13294]
[1779877754830,28.58,75925.7183,0.0,0.32239,0.00016,28.14076]
[1779877760836,28.58,75926.4233,0.0,0.32248,0.00016,28.1443]
[1779877764073,28.57,75926.98,0.0,0.32255,0.00016,28.14733]
[1779877764077,28.57,75926.98,0.0,0.32255,0.00016,28.14733]
[1779877766777,28.57,75927.4267,0.0,0.32262,0.00016,28.1498]
[1779877771847,28.57,75927.4517,0.0,0.32258,0.00016,28.14607]
[1779877772972,28.57,75927.4517,0.0,0.32258,0.00016,28.14593]
[1779877773032,28.57,75927.4517,0.0,0.32258,0.00016,28.14593]
[1779877773649,28.57,75927.4517,0.0,0.32258,0.00016,28.14587]
[1779877777853,28.57,75936.4767,0.0,0.32401,0.00016,28.20084]
[1779877783719,28.56,75934.43,0.0,0.32367,0.00016,28.18775]
[1779877787990,28.56,75932.9267,0.0,0.32342,0.00016,28.1782]
[1779877788754,28.56,75932.9267,0.0,0.32343,0.00016,28.17857]
[1779877791615,28.57,75925.3267,0.0,0.32223,0.00016,28.13234]
[1779877792853,28.57,75925.3267,0.0,0.32223,0.00016,28.13255]
[1779877798825,28.57,75913.5717,0.0,0.32039,0.00016,28.06099]
[1779877798964,28.57,75913.5717,0.0,0.32039,0.00016,28.06099]
[1779877806884,28.58,75913.5167,0.0,0.32041,0.00016,28.06194]
[1779877806936,28.58,75913.5167,0.0,0.32041,0.00016,28.06194]
[1779877806944,28.58,75913.5167,0.0,0.32041,0.00016,28.06194]
[1779877807885,28.58,75913.5133,0.0,0.32041,0.00016,28.06191]
[1779877810888,28.58,75927.0633,0.0,0.32257,0.00016,28.14553]
[1779877815893,28.58,75927.5833,0.0,0.32265,0.00016,28.14835]
[1779877820898,28.57,75929.97,0.0,0.32302,0.00016,28.16258]
[1779877821991,28.57,75929.815,0.0,0.32299,0.00016,28.16154]
[1779877823005,28.57,75929.8133,0.0,0.32299,0.00016,28.16144]
[1779877832910,28.57,75926.1167,0.0,0.32236,0.00016,28.13487]
[1779877837915,28.57,75924.8733,0.0,0.32215,0.00016,28.1269]
[1779877842919,28.57,75924.5383,0.0,0.32209,0.00016,28.12455]
[1779877844899,28.57,75924.5433,0.0,0.32209,0.00016,28.12452]
[1779877844921,28.57,75924.2233,0.0,0.32204,0.00016,28.12249]
[1779877846923,28.57,75912.8917,0.0,0.32023,0.00016,28.05268]
[1779877848322,28.57,75913.1517,0.0,0.32028,0.00016,28.05446]
[1779877850471,28.57,75913.2817,0.0,0.3203,0.00016,28.05514]
[1779877852354,28.57,75914.5583,0.0,0.3205,0.00016,28.06294]
[1779877853361,28.57,75914.0333,0.0,0.32041,0.00016,28.05961]
[1779877854357,28.57,75914.75,0.0,0.32052,0.00016,28.06399]
[1779877859936,28.57,75917.495,0.0,0.32095,0.00016,28.08056]
[1779877860443,28.57,75917.495,0.0,0.32095,0.00016,28.08056]
[1779877860465,28.57,75917.495,0.0,0.32095,0.00016,28.08056]
[1779877862321,28.57,75915.52,0.0,0.32065,0.00016,28.06871]
[1779877867944,28.57,75912.5233,0.0,0.32018,0.00016,28.05039]
[1779877872949,28.57,75913.51,0.0,0.32032,0.00016,28.05621]
[1779877874614,28.57,75914.2733,0.0,0.32044,0.00016,28.06089]
[1779877879956,28.56,75913.5467,0.0,0.32032,0.00016,28.05597]
[1779877884961,28.56,75913.81,0.0,0.32035,0.00016,28.05727]
[1779877889966,28.56,75914.1383,0.0,0.32039,0.00016,28.05898]
[1779877894162,28.56,75913.3467,0.0,0.32025,0.00016,28.0508]
[1779877894971,28.56,75916.455,0.0,0.32074,0.00016,28.07008]
[1779877899000,28.56,75916.2133,0.0,0.32071,0.00016,28.06872]
[1779877899976,28.56,75916.2283,0.0,0.32072,0.00016,28.06901]
[1779877904981,28.57,75914.015,0.0,0.32039,0.00016,28.05616]
[1779877908627,28.57,75916.955,0.0,0.32087,0.00016,28.075]
[1779877908836,28.57,75916.955,0.0,0.32087,0.00016,28.07502]
[1779877913991,28.57,75920.6183,0.0,0.32146,0.00016,28.09776]
[1779877919684,28.57,75921.13,0.0,0.32154,0.00016,28.10095]
[1779877923942,28.57,75918.7883,0.0,0.32117,0.00016,28.0865]
[1779877929009,28.57,75912.7067,0.0,0.32021,0.00016,28.04908]
[1779877930204,28.57,75912.7067,0.0,0.32021,0.00016,28.04908]
[1779877937017,28.57,75914.3467,0.0,0.32047,0.00016,28.05917]
[1779877940207,28.57,75912.8633,0.0,0.32023,0.00016,28.0499]
[1779877941021,28.57,75912.295,0.0,0.32013,0.00016,28.04631]
[1779877941214,28.57,75912.295,0.0,0.32013,0.00016,28.04631]
[1779877947881,28.57,75909.66,0.0,0.31971,0.00016,28.0296]
[1779877952917,28.57,75910.06,0.0,0.31975,0.00016,28.02878]
[1779877957952,28.57,75909.55,0.0,0.31966,0.00016,28.02537]
[1779877960556,28.57,75910.335,0.0,0.31978,0.00016,28.03017]
[1779877966010,28.57,75907.92,0.0,0.31941,0.00016,28.01558]
[1779877971045,28.57,75908.43,0.0,0.31951,0.00016,28.01932]
[1779877976058,28.57,75908.455,0.0,0.31951,0.00016,28.01956]
[1779877981063,28.57,75909.3333,0.0,0.31966,0.00016,28.02547]
[1779877986071,28.58,75909.7667,0.0,0.31975,0.00016,28.02877]
[1779877990927,28.58,75910.2583,0.0,0.31984,0.00016,28.03233]
[1779877996081,28.58,75907.4867,0.0,0.31942,0.00016,28.01566]
[1779877999186,28.58,75908.3917,0.0,0.31957,0.00016,28.02162]
[1779878000148,28.58,75908.905,0.0,0.31965,0.00016,28.02493]
[1779878000476,28.58,75908.905,0.0,0.31965,0.00016,28.02493]
[1779878000524,28.58,75908.905,0.0,0.31965,0.00016,28.02493]
[1779878001459,28.58,75900.8483,0.0,0.31837,0.00016,27.97459]
[1779878004039,28.58,75887.555,0.0,0.31626,0.00016,27.89104]
[1779878007870,28.58,75883.9183,0.0,0.31569,0.00016,27.86836]
[1779878008831,28.58,75883.9183,0.0,0.31569,0.00016,27.86845]
[1779878014108,28.59,75878.7383,0.0,0.31487,0.00016,27.83315]
[1779878019113,28.59,75873.42,0.0,0.31405,0.00016,27.80004]
[1779878019443,28.59,75873.42,0.0,0.31405,0.00016,27.80004]
[1779878025119,28.6,75869.5383,0.0,0.31347,0.00016,27.77664]
[1779878028572,28.6,75867.9533,0.0,0.31324,0.00016,27.76724]
[1779878037131,28.61,75868.9783,0.0,0.31347,0.00016,27.77633]
[1779878042136,28.62,75868.6433,0.0,0.31345,0.00016,27.77557]
[1779878046812,28.62,75868.6017,0.0,0.31347,0.00016,27.7764]
[1779878052146,28.62,75860.1033,0.0,0.31216,0.00016,27.72321]
[1779878057151,28.63,75860.7317,0.0,0.31229,0.00016,27.72823]
[1779878057780,28.63,75860.7317,0.0,0.31229,0.00016,27.72823]
[1779878058007,28.63,75860.7317,0.0,0.31229,0.00016,27.72823]
[1779878058049,28.63,75860.7317,0.0,0.31229,0.00016,27.72823]
[1779878058256,28.63,75860.7317,0.0,0.31229,0.00016,27.72846]
[1779878058645,28.63,75860.7317,0.0,0.31229,0.00016,27.72846]
[1779878058682,28.63,75860.7317,0.0,0.31229,0.00016,27.72846]
[1779878059094,28.63,75860.7317,0.0,0.31229,0.00016,27.72846]
[1779878059100,28.63,75860.7317,0.0,0.31229,0.00016,27.72846]
[1779878059127,28.63,75860.7317,0.0,0.3123,0.00016,27.72864]
[1779878059282,28.63,75860.7317,0.0,0.3123,0.00016,27.72864]
[1779878059636,28.63,75860.7317,0.0,0.3123,0.00016,27.72864]
[1779878059641,28.63,75860.7317,0.0,0.3123,0.00016,27.72864]
[1779878060154,28.63,75826.91,0.0,0.30698,0.00016,27.5094]
[1779878060355,28.63,75826.91,0.0,0.30698,0.00016,27.5094]
[1779878061131,28.63,75826.91,0.0,0.30698,0.00016,27.5094]
[1779878066160,28.64,75833.5267,0.0,0.30805,0.00016,27.55398]
[1779878071165,28.64,75832.575,0.0,0.30791,0.00016,27.54573]
[1779878076170,28.64,75830.8417,0.0,0.30767,0.00016,27.5355]
[1779878077984,28.65,75830.58,0.0,0.30764,0.00016,27.53402]
[1779878083136,28.65,75830.1767,0.0,0.3076,0.00016,27.53253]
[1779878089185,28.66,75829.3317,0.0,0.30752,0.00016,27.52914]
[1779878094190,28.66,75825.09,0.0,0.3069,0.00016,27.5031]
[1779878099195,28.67,75822.7933,0.0,0.30659,0.00016,27.48978]
[1779878104985,28.68,75823.7167,0.0,0.30678,0.00016,27.4979]
[1779878109485,28.68,75823.32,0.0,0.30676,0.00016,27.49667]
[1779878113149,28.69,75819.4933,0.0,0.30618,0.00016,27.47267]
[1779878115583,28.69,75819.0733,0.0,0.30615,0.00016,27.47099]
[1779878122105,28.7,75818.65,0.0,0.30614,0.00016,27.47072]
[1779878127140,28.71,75821.46,0.0,0.30662,0.00016,27.49081]
[1779878127393,28.71,75821.46,0.0,0.30662,0.00016,27.49081]
[1779878131884,28.71,75825.765,0.0,0.30731,0.00016,27.51706]
[1779878137211,28.72,75828.615,0.0,0.3078,0.00016,27.53734]
[1779878142243,28.73,75826.785,0.0,0.30755,0.00016,27.5269]
[1779878147248,28.73,75827.6317,0.0,0.30772,0.00016,27.53388]
[1779878152253,28.74,75828.005,0.0,0.30782,0.00016,27.53773]
[1779878157258,28.74,75827.5267,0.0,0.30778,0.00016,27.53602]
[1779878162263,28.75,75827.6417,0.0,0.30783,0.00016,27.53817]
[1779878167268,28.75,75826.07,0.0,0.30762,0.00016,27.52935]
[1779878168217,28.75,75826.07,0.0,0.30762,0.00016,27.52935]
[1779878168227,28.75,75826.07,0.0,0.30763,0.00016,27.52964]
[1779878172156,28.76,75825.2267,0.0,0.30752,0.00016,27.52517]
[1779878172663,28.76,75825.2267,0.0,0.30753,0.00016,27.52551]
[1779878172720,28.76,75825.2267,0.0,0.30753,0.00016,27.52551]
[1779878172912,28.76,75825.2267,0.0,0.30753,0.00016,27.52551]
[1779878173698,28.76,75831.1167,0.0,0.30846,0.00016,27.56408]
[1779878175993,28.76,75836.06,0.0,0.30925,0.00016,27.59665]
[1779878181281,28.77,75841.0767,0.0,0.31007,0.00016,27.63052]
[1779878186286,28.77,75843.3617,0.0,0.31046,0.00016,27.64637]
[1779878193293,28.78,75844.0333,0.0,0.31059,0.00016,27.6491]
[1779878198298,28.78,75847.0867,0.0,0.31109,0.00016,27.66971]
[1779878203303,28.79,75847.8683,0.0,0.31124,0.00016,27.67569]
[1779878205705,28.79,75848.5917,0.0,0.31136,0.00016,27.68069]
[1779878211316,28.79,75842.4167,0.0,0.31043,0.00016,27.64235]
[1779878216322,28.8,75839.9,0.0,0.31006,0.00016,27.62728]
[1779878221327,28.8,75839.5633,0.0,0.31004,0.00016,27.62627]
[1779878226332,28.81,75839.095,0.0,0.30999,0.00016,27.62441]
[1779878231337,28.81,75838.7133,0.0,0.30996,0.00016,27.62311]
[1779878236342,28.82,75838.315,0.0,0.30993,0.00016,27.6217]
[1779878241347,28.82,75837.0983,0.0,0.30977,0.00016,27.61504]
[1779878244156,28.82,75838.8117,0.0,0.31005,0.00016,27.62652]
[1779878248580,28.83,75838.515,0.0,0.31003,0.00016,27.62572]
[1779878254360,28.83,75831.3833,0.0,0.30894,0.00016,27.57815]
[1779878259365,28.84,75830.45,0.0,0.30883,0.00016,27.57346]
[1779878264370,28.85,75830.1833,0.0,0.30882,0.00016,27.57306]
[1779878269375,28.85,75835.9083,0.0,0.30975,0.00016,27.61119]
[1779878275178,28.86,75836.3933,0.0,0.30986,0.00016,27.61566]
[1779878280388,28.86,75834.8967,0.0,0.30965,0.00016,27.60718]
[1779878286394,28.87,75834.0,0.0,0.30955,0.00016,27.60279]
[1779878292400,28.87,75834.1433,0.0,0.30961,0.00016,27.60508]
[1779878298339,28.88,75832.475,0.0,0.30938,0.00016,27.59573]
[1779878303377,28.88,75831.4133,0.0,0.30925,0.00016,27.59008]
[1779878308412,28.89,75831.5383,0.0,0.3093,0.00016,27.59207]
[1779878314421,28.89,75831.4617,0.0,0.3093,0.00016,27.58987]
[1779878319959,28.89,75831.9283,0.0,0.3094,0.00016,27.59357]
[1779878325432,28.9,75832.95,0.0,0.3096,0.00016,27.60194]
[1779878325477,28.9,75832.95,0.0,0.3096,0.00016,27.60194]
[1779878327537,28.9,75834.4217,0.0,0.30984,0.00016,27.61182]
[1779878328236,28.9,75834.4217,0.0,0.30984,0.00016,27.61182]
[1779878328435,28.9,75835.0683,0.0,0.30995,0.00016,27.61618]
[1779878328492,28.9,75835.0683,0.0,0.30995,0.00016,27.61618]
[1779878330437,28.91,75815.5017,0.0,0.30692,0.00016,27.49036]
[1779878332652,28.91,75814.245,0.0,0.30673,0.00016,27.48275]
[1779878333488,28.91,75814.41,0.0,0.30677,0.00016,27.4841]
[1779878339446,28.92,75815.57,0.0,0.30699,0.00016,27.49325]
[1779878344451,28.92,75816.0183,0.0,0.30709,0.00016,27.49746]
[1779878349456,28.93,75816.27,0.0,0.30716,0.00016,27.50037]
[1779878354461,28.93,75816.22,0.0,0.30719,0.00016,27.50132]
[1779878356727,28.93,75814.96,0.0,0.307,0.00016,27.49366]
[1779878356799,28.93,75814.96,0.0,0.307,0.00016,27.49366]
[1779878356837,28.93,75814.96,0.0,0.307,0.00016,27.49366]
[1779878357178,28.93,75814.96,0.0,0.307,0.00016,27.49366]
[1779878357566,28.93,75814.865,0.0,0.307,0.00016,27.4933]
[1779878357614,28.93,75814.865,0.0,0.307,0.00016,27.4933]
[1779878357807,28.93,75814.865,0.0,0.307,0.00016,27.4933]
[1779878357816,28.93,75814.865,0.0,0.307,0.00016,27.4933]
[1779878358011,28.93,75814.865,0.0,0.307,0.00016,27.4933]
[1779878358167,28.93,75814.865,0.0,0.307,0.00016,27.4933]
[1779878358465,28.93,75801.3117,0.0,0.3049,0.00015,27.40498]
[1779878359375,28.93,75801.3117,0.0,0.3049,0.00015,27.40498]
[1779878359560,28.93,75801.3117,0.0,0.30489,0.00015,27.40484]
[1779878359595,28.93,75801.3117,0.0,0.30489,0.00015,27.40484]
[1779878360004,28.93,75801.3117,0.0,0.30489,0.00015,27.40484]
[1779878360489,28.93,75793.7683,0.0,0.30372,0.00015,27.35524]
[1779878360555,28.93,75793.7683,0.0,0.30372,0.00015,27.35524]
[1779878360676,28.93,75793.7683,0.0,0.30372,0.00015,27.35524]
[1779878363171,28.93,75794.26,0.0,0.30378,0.00015,27.35789]
[1779878368475,28.92,75795.2867,0.0,0.3039,0.00015,27.36289]
[1779878368579,28.92,75795.2867,0.0,0.3039,0.00015,27.36289]
[1779878369476,28.92,75795.63,0.0,0.30395,0.00015,27.36502]
[1779878369606,28.92,75795.63,0.0,0.30395,0.00015,27.36502]
[1779878371644,28.92,75803.8683,0.0,0.3052,0.00015,27.41553]
[1779878378485,28.92,75804.8467,0.0,0.30535,0.00015,27.42212]
[1779878383490,28.92,75805.3383,0.0,0.30543,0.00015,27.42545]
[1779878385613,28.92,75805.16,0.0,0.30541,0.00015,27.42433]
[1779878387665,28.92,75805.59,0.0,0.30547,0.00015,27.42718]
[1779878389294,28.92,75806.5983,0.0,0.30563,0.00015,27.43378]
[1779878389466,28.92,75806.5983,0.0,0.30563,0.00015,27.43378]
[1779878394501,28.92,75800.4317,0.0,0.30468,0.00015,27.39375]
[1779878397126,28.92,75801.235,0.0,0.30481,0.00015,27.39909]
[1779878402102,28.93,75805.0333,0.0,0.3054,0.00015,27.42407]
[1779878402940,28.93,75804.9617,0.0,0.30539,0.00015,27.42363]
[1779878403726,28.93,75799.1933,0.0,0.3045,0.00015,27.38596]
[1779878409516,28.93,75795.3133,0.0,0.30391,0.00015,27.36099]
[1779878415522,28.93,75797.005,0.0,0.30418,0.00015,27.37254]
[1779878417289,28.93,75797.005,0.0,0.30419,0.00015,27.3726]
[1779878417298,28.93,75797.005,0.0,0.30419,0.00015,27.3726]
[1779878421272,28.93,75798.0233,0.0,0.30434,0.00015,27.37894]
[1779878426533,28.92,75803.0433,0.0,0.30509,0.00015,27.41091]
[1779878431538,28.92,75800.215,0.0,0.30462,0.00015,27.38853]
[1779878432978,28.92,75803.1833,0.0,0.30507,0.00015,27.40779]
[1779878433959,28.92,75804.2883,0.0,0.30524,0.00015,27.41484]
[1779878439546,28.92,75804.7533,0.0,0.30529,0.00015,27.41687]
[1779878444551,28.91,75805.155,0.0,0.30533,0.00015,27.41865]
[1779878450402,28.91,75805.1483,0.0,0.3053,0.00015,27.41758]
[1779878450569,28.91,75805.1483,0.0,0.3053,0.00015,27.41758]
[1779878456562,28.91,75805.9417,0.0,0.3054,0.00015,27.42174]
[1779878462568,28.9,75797.7817,0.0,0.30411,0.00015,27.36753]
[1779878468574,28.9,75797.0317,0.0,0.30398,0.00015,27.36189]
[1779878473579,28.9,75796.9783,0.0,0.30396,0.00015,27.36095]
[1779878478584,28.9,75800.5533,0.0,0.30449,0.00015,27.38377]
[1779878484590,28.89,75801.3333,0.0,0.30459,0.00015,27.38806]
[1779878489595,28.89,75802.3883,0.0,0.30474,0.00015,27.39427]
[1779878494600,28.89,75798.625,0.0,0.30412,0.00015,27.36581]
[1779878499604,28.88,75794.7567,0.0,0.30351,0.00015,27.33983]
[1779878504609,28.88,75796.685,0.0,0.3038,0.00015,27.35202]
[1779878506291,28.88,75796.8883,0.0,0.30383,0.00015,27.35325]
[1779878506939,28.88,75796.6133,0.0,0.30378,0.00015,27.35133]
[1779878513618,28.88,75796.205,0.0,0.3037,0.00015,27.34791]
[1779878519624,28.88,75796.2217,0.0,0.30369,0.00015,27.34741]
[1779878520415,28.88,75796.2217,0.0,0.30369,0.00015,27.34741]
[1779878525630,28.88,75795.1383,0.0,0.30351,0.00015,27.33972]
[1779878531636,28.87,75795.1383,0.0,0.30349,0.00015,27.33916]
[1779878535671,28.87,75795.0817,0.0,0.30347,0.00015,27.33842]
[1779878541646,28.87,75805.2983,0.0,0.30504,0.00016,27.40484]
[1779878546174,28.87,75805.9417,0.0,0.30512,0.00016,27.40846]
[1779878551656,28.86,75806.455,0.0,0.30516,0.00016,27.4078]
[1779878556661,28.86,75806.5583,0.0,0.30516,0.00016,27.40773]
[1779878559413,28.86,75805.7933,0.0,0.30504,0.00016,27.40243]
[1779878562357,28.86,75806.255,0.0,0.3051,0.00016,27.40516]
[1779878563075,28.86,75806.4383,0.0,0.30512,0.00016,27.40607]
[1779878568673,28.85,75806.75,0.0,0.30515,0.00016,27.40724]
[1779878573678,28.85,75807.0083,0.0,0.30517,0.00016,27.4082]
[1779878578683,28.85,75806.785,0.0,0.30512,0.00016,27.40602]
[1779878584689,28.84,75807.3233,0.0,0.30518,0.00016,27.40868]
[1779878589694,28.84,75807.3567,0.0,0.30517,0.00016,27.40818]
[1779878594699,28.84,75805.7683,0.0,0.3049,0.00016,27.39708]
[1779878599693,28.84,75805.8933,0.0,0.30491,0.00016,27.39736]
[1779878599698,28.84,75805.8933,0.0,0.30491,0.00016,27.39736]
[1779878604709,28.83,75811.24,0.0,0.30572,0.00016,27.43148]
[1779878609714,28.83,75812.4167,0.0,0.30588,0.00016,27.43836]
[1779878615245,28.83,75812.86,0.0,0.30591,0.00016,27.43732]
[1779878621176,28.82,75812.4583,0.0,0.30582,0.00016,27.43371]
[1779878627642,28.82,75813.0283,0.0,0.30588,0.00016,27.4363]
[1779878632677,28.82,75814.1517,0.0,0.30604,0.00016,27.44283]
[1779878632959,28.82,75814.1517,0.0,0.30604,0.00016,27.44283]
[1779878636293,28.82,75823.0667,0.0,0.30743,0.00016,27.5009]
[1779878641740,28.82,75822.9517,0.0,0.3074,0.00016,27.50004]
[1779878643898,28.82,75821.99,0.0,0.30725,0.00016,27.49376]
[1779878645795,28.82,75820.68,0.0,0.30705,0.00016,27.48523]
[1779878647796,28.82,75828.125,0.0,0.30821,0.00016,27.5335]
[1779878647798,28.82,75828.125,0.0,0.30821,0.00016,27.5335]
[1779878649979,28.81,75829.405,0.0,0.30841,0.00016,27.5417]
[1779878649993,28.81,75829.405,0.0,0.30841,0.00016,27.5417]
[1779878650049,28.81,75829.405,0.0,0.30841,0.00016,27.5417]
[1779878651759,28.81,75813.3217,0.0,0.3059,0.00016,27.43702]
[1779878653160,28.82,75810.965,0.0,0.30553,0.00016,27.42165]
[1779878653326,28.82,75810.965,0.0,0.30553,0.00016,27.42165]
[1779878655531,28.82,75816.5717,0.0,0.30641,0.00016,27.45837]
[1779878657796,28.82,75819.3767,0.0,0.30684,0.00016,27.47668]
[1779878663774,28.82,75820.6433,0.0,0.30704,0.00016,27.48493]
[1779878669781,28.82,75820.4817,0.0,0.30702,0.00016,27.48386]
[1779878671589,28.82,75819.9167,0.0,0.30693,0.00016,27.48018]
[1779878671769,28.82,75819.9167,0.0,0.30693,0.00016,27.48018]
[1779878672448,28.82,75824.43,0.0,0.30761,0.00016,27.50639]
[1779878673022,28.82,75826.3117,0.0,0.30791,0.00016,27.51858]
[1779878673024,28.82,75826.3117,0.0,0.30791,0.00016,27.51858]
[1779878678790,28.81,75827.2033,0.0,0.30804,0.00016,27.52413]
[1779878681272,28.81,75826.6233,0.0,0.30795,0.00016,27.5203]
[1779878681282,28.81,75826.6233,0.0,0.30795,0.00016,27.5203]
[1779878681325,28.81,75826.6233,0.0,0.30795,0.00016,27.5203]
[1779878681542,28.81,75826.6233,0.0,0.30795,0.00016,27.5203]
[1779878682470,28.81,75826.6333,0.0,0.30795,0.00016,27.52033]
[1779878682794,28.81,75815.68,0.0,0.30624,0.00016,27.44906]
[1779878683419,28.81,75815.68,0.0,0.30624,0.00016,27.44906]
[1779878688800,28.81,75814.02,0.0,0.30599,0.00016,27.43843]
[1779878693098,28.82,75818.8,0.0,0.30674,0.00016,27.46974]
[1779878693101,28.82,75818.8,0.0,0.30674,0.00016,27.46974]
[1779878693738,28.82,75818.8,0.0,0.30674,0.00016,27.46974]
[1779878693740,28.82,75818.8,0.0,0.30674,0.00016,27.46974]
[1779878697983,28.82,75819.28,0.0,0.30681,0.00016,27.47285]
[1779878700011,28.82,75819.4367,0.0,0.30684,0.00016,27.47389]
[1779878707369,28.82,75818.3617,0.0,0.30667,0.00016,27.46693]
[1779878708846,28.82,75820.2867,0.0,0.30697,0.00016,27.47949]
[1779878708848,28.82,75820.2867,0.0,0.30697,0.00016,27.47949]
[1779878714829,28.82,75819.2883,0.0,0.30681,0.00016,27.473]
[1779878715484,28.82,75819.2883,0.0,0.30681,0.00016,27.473]
[1779878716792,28.82,75819.1217,0.0,0.30679,0.00016,27.47192]
[1779878716794,28.82,75819.1217,0.0,0.30679,0.00016,27.47192]
[1779878717793,28.82,75820.5517,0.0,0.30701,0.00016,27.48123]
[1779878717819,28.82,75820.5517,0.0,0.30701,0.00016,27.48122]
[1779878720337,28.82,75823.4767,0.0,0.30748,0.00016,27.50091]
[1779878722186,28.82,75828.1417,0.0,0.30823,0.00016,27.53181]
[1779878724892,28.82,75830.0017,0.0,0.30854,0.00016,27.54473]
[1779878730844,28.83,75835.2433,0.0,0.3094,0.00016,27.58009]
[1779878735849,28.83,75835.83,0.0,0.30951,0.00016,27.58202]
[1779878740854,28.84,75834.6533,0.0,0.30935,0.00016,27.57571]
[1779878745859,28.84,75834.5583,0.0,0.30937,0.00016,27.57635]
[1779878751865,28.85,75832.22,0.0,0.30905,0.00016,27.56281]
[1779878756870,28.86,75838.185,0.0,0.31001,0.00016,27.60241]
[1779878757067,28.86,75838.185,0.0,0.31001,0.00016,27.60241]
[1779878762876,28.86,75843.98,0.0,0.31094,0.00016,27.64075]
[1779878767881,28.86,75845.4917,0.0,0.3112,0.00016,27.6513]
[1779878768130,28.86,75845.4917,0.0,0.3112,0.00016,27.6513]
[1779878769883,28.87,75832.8967,0.0,0.30925,0.00016,27.57089]
[1779878774298,28.87,75826.1267,0.0,0.30822,0.00016,27.5283]
[1779878774887,28.87,75823.7267,0.0,0.30785,0.00016,27.51301]
[1779878775888,28.87,75813.96,0.0,0.30634,0.00016,27.44986]
[1779878777266,28.87,75813.96,0.0,0.30635,0.00016,27.45017]
[1779878782745,28.88,75808.0867,0.0,0.30549,0.00016,27.41383]
[1779878783693,28.88,75808.0867,0.0,0.30549,0.00016,27.41383]
[1779878786251,28.89,75807.1833,0.0,0.30537,0.00016,27.40895]
[1779878786267,28.89,75807.1833,0.0,0.30537,0.00016,27.40895]
[1779878786271,28.89,75807.1833,0.0,0.30537,0.00016,27.40895]
[1779878786281,28.89,75807.1833,0.0,0.30537,0.00016,27.40895]
[1779878786301,28.89,75807.1833,0.0,0.30537,0.00016,27.40895]
[1779878786516,28.89,75807.1833,0.0,0.30537,0.00016,27.40895]
[1779878788812,28.89,75804.7633,0.0,0.305,0.00016,27.39328]
[1779878789794,28.89,75794.2917,0.0,0.30339,0.00015,27.32501]
[1779878792351,28.89,75803.2483,0.0,0.30478,0.00016,27.38145]
[1779878793110,28.89,75803.2483,0.0,0.30478,0.00016,27.3815]
[1779878793191,28.89,75803.2483,0.0,0.30478,0.00016,27.3815]
[1779878793193,28.89,75803.2483,0.0,0.30478,0.00016,27.3815]
[1779878794986,28.89,75803.2483,0.0,0.30478,0.00015,27.38157]
[1779878797863,28.89,75812.8317,0.0,0.30627,0.00016,27.44418]
[1779878798737,28.89,75812.8317,0.0,0.30627,0.00016,27.44418]
[1779878798823,28.89,75812.8317,0.0,0.30627,0.00016,27.44418]
[1779878799483,28.89,75812.8317,0.0,0.30627,0.00016,27.44419]
[1779878802543,28.89,75819.015,0.0,0.30723,0.00016,27.48434]
[1779878804761,28.89,75819.015,0.0,0.30723,0.00016,27.48429]
[1779878809923,28.89,75817.0517,0.0,0.30692,0.00016,27.47141]
[1779878814928,28.89,75816.6267,0.0,0.30685,0.00016,27.46858]
[1779878819934,28.89,75817.525,0.0,0.30699,0.00016,27.4743]
[1779878824939,28.89,75817.6517,0.0,0.30701,0.00016,27.47502]
[1779878829944,28.89,75812.0383,0.0,0.30613,0.00016,27.43848]
[1779878834606,28.89,75811.2983,0.0,0.30602,0.00016,27.43371]
[1779878839836,28.89,75811.2367,0.0,0.30601,0.00016,27.43338]
[1779878840045,28.89,75811.2367,0.0,0.30601,0.00016,27.43339]
[1779878840048,28.89,75811.2367,0.0,0.30601,0.00016,27.43339]
[1779878840154,28.89,75811.2367,0.0,0.30601,0.00016,27.43339]
[1779878840197,28.89,75811.2367,0.0,0.30601,0.00016,27.43339]
[1779878842108,28.89,75799.27,0.0,0.30416,0.00015,27.35522]
[1779878847962,28.89,75798.375,0.0,0.30403,0.00015,27.34988]
[1779878849769,28.89,75798.955,0.0,0.30413,0.00015,27.35378]
[1779878850825,28.89,75798.955,0.0,0.30413,0.00015,27.35386]
[1779878851271,28.89,75798.955,0.0,0.30413,0.00015,27.3539]
[1779878852086,28.89,75807.1917,0.0,0.30539,0.00016,27.40478]
[1779878852830,28.89,75807.1917,0.0,0.30539,0.00016,27.40478]
[1779878852897,28.89,75807.1917,0.0,0.30539,0.00016,27.40478]
[1779878857972,28.89,75812.7217,0.0,0.30625,0.00016,27.4409]
[1779878859136,28.89,75812.395,0.0,0.3062,0.00016,27.43878]
[1779878865980,28.89,75811.095,0.0,0.306,0.00016,27.43041]
[1779878868639,28.89,75811.245,0.0,0.30602,0.00016,27.43141]
[1779878870105,28.89,75809.8667,0.0,0.30581,0.00016,27.42246]
[1779878875453,28.9,75805.7133,0.0,0.30517,0.00016,27.39563]
[1779878876211,28.9,75807.2683,0.0,0.30542,0.00016,27.40583]
[1779878881737,28.9,75810.5317,0.0,0.30593,0.00016,27.42727]
[1779878881795,28.9,75810.5317,0.0,0.30593,0.00016,27.42727]
[1779878883191,28.9,75817.5783,0.0,0.30702,0.00016,27.47312]
[1779878883585,28.9,75817.5783,0.0,0.30702,0.00016,27.47312]
[1779878883967,28.9,75817.5783,0.0,0.30702,0.00016,27.47312]
[1779878885829,28.9,75821.0267,0.0,0.30755,0.00016,27.4954]
[1779878890150,28.89,75821.3567,0.0,0.3076,0.00016,27.4973]
[1779878892518,28.89,75821.1883,0.0,0.30757,0.00016,27.49613]
[1779878892620,28.89,75821.1883,0.0,0.30757,0.00016,27.49613]
[1779878898012,28.89,75820.795,0.0,0.3075,0.00016,27.49337]
[1779878898235,28.89,75820.795,0.0,0.3075,0.00016,27.49337]
[1779878900234,28.9,75824.4383,0.0,0.30808,0.00016,27.51744]
[1779878902398,28.9,75825.1733,0.0,0.30821,0.00016,27.52265]
[1779878908022,28.9,75825.8333,0.0,0.30835,0.00016,27.52826]
[1779878912992,28.91,75826.1133,0.0,0.3084,0.00016,27.52783]
[1779878913393,28.91,75822.8683,0.0,0.3079,0.00016,27.5071]
[1779878915030,28.91,75812.0133,0.0,0.30622,0.00016,27.43719]
[1779878915182,28.91,75812.0133,0.0,0.30622,0.00016,27.43719]
[1779878915229,28.91,75812.0133,0.0,0.30622,0.00016,27.43719]
[1779878915236,28.91,75812.0133,0.0,0.30622,0.00016,27.43719]
[1779878915340,28.91,75812.0133,0.0,0.30622,0.00016,27.43719]
[1779878917376,28.91,75816.7067,0.0,0.30697,0.00016,27.4683]
[1779878917392,28.91,75816.7067,0.0,0.30697,0.00016,27.4683]
[1779878922889,28.92,75820.62,0.0,0.30761,0.00016,27.49495]
[1779878929044,28.92,75821.0983,0.0,0.30773,0.00016,27.49973]
[1779878934049,28.93,75815.6,0.0,0.30691,0.00016,27.46546]
[1779878939874,28.93,75816.1783,0.0,0.30704,0.00016,27.47084]
[1779878944909,28.94,75820.675,0.0,0.30777,0.00016,27.50117]
[1779878949944,28.94,75827.71,0.0,0.30889,0.00016,27.54754]
[1779878954982,28.95,75821.8933,0.0,0.30801,0.00016,27.51107]
[1779878960021,28.95,75822.1633,0.0,0.30808,0.00016,27.51392]
[1779878965081,28.96,75823.815,0.0,0.30836,0.00016,27.52563]
[1779878970086,28.96,75824.13,0.0,0.30844,0.00016,27.52869]
[1779878971703,28.96,75827.81,0.0,0.309,0.00016,27.54944]
[1779878973089,28.96,75828.2967,0.0,0.30908,0.00016,27.55304]
[1779878978094,28.97,75826.5433,0.0,0.30884,0.00016,27.54292]
[1779878984100,28.97,75824.5433,0.0,0.30857,0.00016,27.53152]
[1779878989105,28.98,75823.2433,0.0,0.3084,0.00016,27.52441]
[1779878993542,28.98,75822.7433,0.0,0.30835,0.00016,27.5222]
[1779878994110,28.98,75821.7683,0.0,0.3082,0.00016,27.51613]
[1779878997113,28.99,75812.655,0.0,0.30681,0.00015,27.45796]
[1779878997870,28.99,75812.655,0.0,0.30681,0.00015,27.45796]
[1779878998114,28.99,75813.4567,0.0,0.30694,0.00015,27.46341]
[1779879003119,28.99,75817.695,0.0,0.30763,0.00016,27.49223]
[1779879005731,28.99,75817.2233,0.0,0.30757,0.00016,27.48974]
[1779879006121,29.0,75817.1317,0.0,0.30756,0.00016,27.48936]
[1779879011126,29.0,75815.875,0.0,0.30739,0.00016,27.48235]
[1779879015164,29.0,75814.0617,0.0,0.30714,0.00015,27.47151]
[1779879015259,29.0,75814.0617,0.0,0.30714,0.00015,27.47151]
[1779879016976,29.0,75811.4917,0.0,0.30674,0.00015,27.45511]
[1779879019334,29.01,75808.1817,0.0,0.30625,0.00015,27.43442]
[1779879019455,29.01,75808.1817,0.0,0.30625,0.00015,27.43442]
[1779879020456,29.01,75807.9833,0.0,0.30623,0.00015,27.43339]
[1779879021385,29.01,75804.4217,0.0,0.30568,0.00015,27.41025]
[1779879023944,29.01,75804.1767,0.0,0.30564,0.00015,27.40866]
[1779879025900,29.01,75805.0967,0.0,0.30578,0.00015,27.41463]
[1779879025903,29.01,75805.0967,0.0,0.30578,0.00015,27.41463]
[1779879026003,29.01,75805.0967,0.0,0.30578,0.00015,27.41463]
[1779879028993,29.01,75808.605,0.0,0.30632,0.00015,27.43736]
[1779879030047,29.01,75808.605,0.0,0.30632,0.00015,27.43733]
[1779879032048,29.01,75809.0767,0.0,0.30638,0.00015,27.43721]
[1779879032456,29.01,75809.0767,0.0,0.30638,0.00015,27.43721]
[1779879038153,29.01,75808.635,0.0,0.3063,0.00015,27.43418]
[1779879039654,29.01,75809.2133,0.0,0.30639,0.00015,27.4379]
[1779879043979,29.01,75817.0867,0.0,0.3076,0.00016,27.48859]
[1779879044518,29.01,75817.0867,0.0,0.3076,0.00016,27.48852]
[1779879044825,29.01,75817.0867,0.0,0.3076,0.00016,27.48852]
[1779879047926,29.01,75818.995,0.0,0.30791,0.00016,27.50144]
[1779879053169,29.01,75822.5983,0.0,0.3085,0.00016,27.52577]
[1779879053815,29.01,75822.5983,0.0,0.3085,0.00016,27.52577]
[1779879054170,29.01,75825.735,0.0,0.30899,0.00016,27.54614]
[1779879056763,29.01,75829.6567,0.0,0.30961,0.00016,27.57169]
[1779879062179,29.02,75838.86,0.0,0.31107,0.00016,27.63135]
[1779879067184,29.02,75840.865,0.0,0.3114,0.00016,27.64477]
[1779879073088,29.02,75841.8633,0.0,0.31157,0.00016,27.65161]
[1779879078195,29.03,75842.405,0.0,0.31167,0.00016,27.65589]
[1779879080259,29.03,75842.5433,0.0,0.3117,0.00016,27.657]
[1779879080355,29.03,75842.5433,0.0,0.3117,0.00016,27.657]
[1779879080617,29.03,75842.5433,0.0,0.3117,0.00016,27.657]
[1779879083200,29.03,75852.39,0.0,0.31324,0.00016,27.71956]
[1779879088751,29.03,75854.5283,0.0,0.31358,0.00016,27.73325]
[1779879094211,29.03,75856.0417,0.0,0.31381,0.00016,27.74001]
[1779879099216,29.03,75855.9983,0.0,0.31381,0.00016,27.73993]
[1779879101561,29.03,75856.4367,0.0,0.31388,0.00016,27.74277]
[1779879107224,29.03,75851.3183,0.0,0.31309,0.00016,27.71087]
[1779879111108,29.03,75850.6383,0.0,0.31299,0.00016,27.70682]
[1779879114129,29.04,75841.3917,0.0,0.31156,0.00016,27.64876]
[1779879119236,29.04,75836.9717,0.0,0.31089,0.00016,27.62138]
[1779879122812,29.04,75836.98,0.0,0.31091,0.00016,27.62186]
[1779879125205,29.04,75846.8333,0.0,0.31245,0.00016,27.68468]
[1779879130240,29.04,75850.0017,0.0,0.31295,0.00016,27.70504]
[1779879135252,29.05,75850.03,0.0,0.31296,0.00016,27.70556]
[1779879140257,29.05,75849.5967,0.0,0.31291,0.00016,27.70317]
[1779879144325,29.05,75849.8883,0.0,0.31296,0.00016,27.70528]
[1779879150266,29.05,75844.975,0.0,0.3122,0.00016,27.67467]
[1779879155271,29.05,75846.1083,0.0,0.31238,0.00016,27.67918]
[1779879160276,29.05,75841.9983,0.0,0.31175,0.00016,27.65368]
[1779879161149,29.05,75841.9983,0.0,0.31175,0.00016,27.65368]
[1779879164817,29.06,75835.2583,0.0,0.31071,0.00016,27.61138]
[1779879171287,29.06,75835.7083,0.0,0.31081,0.00016,27.61526]
[1779879177293,29.06,75837.52,0.0,0.31111,0.00016,27.62757]
[1779879180091,29.06,75838.1267,0.0,0.31121,0.00016,27.63168]
[1779879183147,29.07,75842.52,0.0,0.31191,0.00016,27.65989]
[1779879186270,29.07,75843.135,0.0,0.31201,0.00016,27.66408]
[1779879187737,29.07,75844.6333,0.0,0.31225,0.00016,27.67373]
[1779879193310,29.07,75843.2617,0.0,0.31205,0.00016,27.66561]
[1779879198315,29.07,75842.7983,0.0,0.31199,0.00016,27.66316]
[1779879203320,29.07,75842.345,0.0,0.31193,0.00016,27.66077]
[1779879208325,29.08,75842.2817,0.0,0.31193,0.00016,27.66085]
[1779879213330,29.08,75840.9433,0.0,0.31172,0.00016,27.64978]
[1779879218335,29.08,75843.3933,0.0,0.31212,0.00016,27.66576]
[1779879223341,29.08,75843.85,0.0,0.3122,0.00016,27.66907]
[1779879228346,29.08,75844.57,0.0,0.31232,0.00016,27.67407]
[1779879233351,29.08,75844.635,0.0,0.31234,0.00016,27.67488]
[1779879238356,29.09,75843.6267,0.0,0.3122,0.00016,27.66892]
[1779879243361,29.09,75843.6033,0.0,0.3122,0.00016,27.6692]
[1779879248365,29.09,75841.6417,0.0,0.31191,0.00016,27.65724]
[1779879248855,29.09,75841.6417,0.0,0.31191,0.00016,27.65724]
[1779879254371,29.09,75839.8233,0.0,0.31164,0.00016,27.64634]
[1779879257870,29.09,75841.2367,0.0,0.31187,0.00016,27.65558]
[1779879262369,29.1,75841.1283,0.0,0.31186,0.00016,27.65527]
[1779879272242,29.1,75841.86,0.0,0.31199,0.00016,27.65781]
[1779879277284,29.1,75840.9583,0.0,0.31186,0.00016,27.65258]
[1779879282399,29.1,75840.0617,0.0,0.31173,0.00016,27.6474]
[1779879288362,29.11,75838.9133,0.0,0.31157,0.00016,27.64072]
[1779879294404,29.11,75837.6283,0.0,0.31139,0.00016,27.63323]
[1779879299417,29.11,75839.4983,0.0,0.31169,0.00016,27.64559]
[1779879304422,29.11,75838.9667,0.0,0.31162,0.00016,27.64271]
[1779879309427,29.12,75837.415,0.0,0.31139,0.00016,27.63341]
[1779879314432,29.12,75838.13,0.0,0.31152,0.00016,27.63846]
[1779879319437,29.12,75837.1517,0.0,0.31138,0.00016,27.63277]
[1779879324442,29.12,75838.1383,0.0,0.31155,0.00016,27.63955]
[1779879326193,29.12,75838.3217,0.0,0.31158,0.00016,27.64081]
[1779879326364,29.12,75838.3217,0.0,0.31158,0.00016,27.64081]
[1779879327900,29.12,75836.0333,0.0,0.31123,0.00016,27.62652]
[1779879333452,29.13,75829.9417,0.0,0.31029,0.00016,27.58553]
[1779879338457,29.13,75833.0467,0.0,0.31079,0.00016,27.60594]
[1779879343462,29.13,75834.4367,0.0,0.31102,0.00016,27.61537]
[1779879346728,29.13,75836.2017,0.0,0.3113,0.00016,27.62689]
[1779879352471,29.14,75836.8583,0.0,0.31142,0.00016,27.63166]
[1779879357476,29.14,75836.6533,0.0,0.3114,0.00016,27.63087]
[1779879362481,29.14,75836.9317,0.0,0.31146,0.00016,27.63313]
[1779879367486,29.14,75838.7483,0.0,0.31175,0.00016,27.64508]
[1779879372491,29.14,75836.5583,0.0,0.31142,0.00016,27.6317]
[1779879377496,29.15,75837.4983,0.0,0.31158,0.00016,27.63813]
[1779879385743,29.15,75838.1433,0.0,0.31169,0.00016,27.64257]
[1779879391510,29.15,75838.1783,0.0,0.3117,0.00016,27.64056]
[1779879396515,29.15,75838.4267,0.0,0.31175,0.00016,27.64256]
[1779879401520,29.15,75838.325,0.0,0.31175,0.00016,27.64236]
[1779879406525,29.16,75838.7633,0.0,0.31183,0.00016,27.64555]
[1779879407589,29.16,75836.9433,0.0,0.31155,0.00016,27.63413]
[1779879407613,29.16,75836.9433,0.0,0.31155,0.00016,27.63413]
[1779879407880,29.16,75836.9433,0.0,0.31155,0.00016,27.63413]
[1779879408038,29.16,75836.9433,0.0,0.31155,0.00016,27.63413]
[1779879408579,29.16,75831.1817,0.0,0.31066,0.00015,27.59775]
[1779879414535,29.16,75827.8133,0.0,0.31015,0.00015,27.57716]
[1779879419540,29.16,75826.2933,0.0,0.30994,0.00015,27.56822]
[1779879424545,29.17,75825.025,0.0,0.30976,0.00015,27.5609]
[1779879429550,29.17,75824.4167,0.0,0.30969,0.00015,27.5578]
[1779879434555,29.17,75823.4833,0.0,0.30956,0.00015,27.55265]
[1779879441561,29.18,75822.41,0.0,0.30943,0.00015,27.54694]
[1779879447473,29.18,75822.4267,0.0,0.30945,0.00015,27.54802]
[1779879452508,29.18,75820.3633,0.0,0.30914,0.00015,27.5326]
[1779879457543,29.19,75818.5433,0.0,0.30888,0.00015,27.52187]
[1779879462578,29.19,75819.0433,0.0,0.30898,0.00015,27.52595]
[1779879467587,29.19,75818.6433,0.0,0.30894,0.00015,27.52429]
[1779879472592,29.2,75818.635,0.0,0.30896,0.00015,27.52512]
[1779879477597,29.2,75819.69,0.0,0.30915,0.00015,27.5327]
[1779879483603,29.21,75819.3583,0.0,0.30912,0.00015,27.53159]
[1779879488608,29.21,75818.4817,0.0,0.30901,0.00015,27.52684]
[1779879493612,29.21,75818.9533,0.0,0.3091,0.00015,27.53068]
[1779879498617,29.22,75818.89,0.0,0.30912,0.00015,27.53111]
[1779879501730,29.22,75818.9083,0.0,0.30913,0.00015,27.53172]
[1779879501731,29.22,75818.9083,0.0,0.30913,0.00015,27.53172]
[1779879502801,29.22,75818.8883,0.0,0.30913,0.00015,27.53175]
[1779879502937,29.22,75818.8883,0.0,0.30913,0.00015,27.53175]
[1779879506826,29.22,75823.565,0.0,0.30987,0.00015,27.5621]
[1779879512631,29.22,75822.72,0.0,0.30974,0.00015,27.55444]
[1779879518637,29.23,75822.2817,0.0,0.3097,0.00015,27.5525]
[1779879523642,29.23,75821.7067,0.0,0.30963,0.00015,27.54955]
[1779879528647,29.23,75827.0717,0.0,0.31047,0.00015,27.58425]
[1779879530720,29.23,75827.725,0.0,0.31058,0.00015,27.5886]
[1779879536655,29.24,75827.1533,0.0,0.31051,0.00015,27.58563]
[1779879541660,29.24,75826.4567,0.0,0.31041,0.00015,27.58176]
[1779879546665,29.24,75825.26,0.0,0.31024,0.00015,27.57475]
[1779879552671,29.24,75824.4733,0.0,0.31014,0.00015,27.57048]
[1779879557676,29.25,75823.6417,0.0,0.31003,0.00015,27.56582]
[1779879562681,29.25,75823.2717,0.0,0.30999,0.00015,27.5641]
[1779879567686,29.25,75823.99,0.0,0.31011,0.00015,27.56926]
[1779879572692,29.25,75823.4283,0.0,0.31003,0.00015,27.56319]
[1779879577697,29.26,75825.2233,0.0,0.31032,0.00015,27.57515]
[1779879582702,29.26,75826.3833,0.0,0.31051,0.00015,27.58303]
[1779879587707,29.26,75827.6383,0.0,0.31072,0.00015,27.59146]
[1779879592712,29.26,75828.2517,0.0,0.31082,0.00015,27.59579]
[1779879596413,29.26,75828.715,0.0,0.3109,0.00015,27.59898]
[1779879598720,29.27,75811.0817,0.0,0.30819,0.00015,27.48741]
[1779879599721,29.27,75802.1267,0.0,0.30682,0.00015,27.4303]
[1779879599976,29.27,75802.1267,0.0,0.30682,0.00015,27.4303]
[1779879603369,29.27,75800.3017,0.0,0.30656,0.00015,27.41933]
[1779879603501,29.27,75800.3017,0.0,0.30656,0.00015,27.41933]
[1779879603725,29.27,75800.0267,0.0,0.30653,0.00015,27.41781]
[1779879604321,29.27,75800.0267,0.0,0.30653,0.00015,27.41781]
[1779879605727,29.27,75786.6567,0.0,0.30448,0.00015,27.33181]
[1779879606554,29.27,75786.6567,0.0,0.30448,0.00015,27.33181]
[1779879609468,29.27,75786.2217,0.0,0.30443,0.00015,27.32951]
[1779879611588,29.27,75787.8017,0.0,0.30468,0.00015,27.34007]
[1779879612714,29.28,75787.7733,0.0,0.30468,0.00015,27.34005]
[1779879616897,29.28,75797.81,0.0,0.30623,0.00015,27.40547]
[1779879617655,29.28,75797.81,0.0,0.30623,0.00015,27.40547]
[1779879617657,29.28,75797.81,0.0,0.30623,0.00015,27.40547]
[1779879618635,29.28,75797.81,0.0,0.30623,0.00015,27.40538]
[1779879619843,29.28,75798.9833,0.0,0.30641,0.00015,27.41292]
[1779879622492,29.28,75800.8383,0.0,0.3067,0.00015,27.425]
[1779879625333,29.28,75801.34,0.0,0.30678,0.00015,27.42847]
[1779879625386,29.28,75801.34,0.0,0.30678,0.00015,27.42847]
[1779879626474,29.28,75801.34,0.0,0.30679,0.00015,27.42855]
[1779879631754,29.28,75803.4917,0.0,0.30711,0.00015,27.43969]
[1779879631925,29.28,75803.4917,0.0,0.30711,0.00015,27.43969]
[1779879637760,29.28,75809.15,0.0,0.30799,0.00015,27.47613]
[1779879642765,29.28,75812.13,0.0,0.30845,0.00015,27.49531]
[1779879644549,29.28,75812.355,0.0,0.30849,0.00015,27.49677]
[1779879649772,29.29,75815.125,0.0,0.30893,0.00015,27.51495]
[1779879654777,29.29,75815.11,0.0,0.30894,0.00015,27.51538]
[1779879654979,29.29,75815.11,0.0,0.30894,0.00015,27.51538]
[1779879655963,29.29,75815.8117,0.0,0.30905,0.00015,27.51994]
[1779879661784,29.29,75817.375,0.0,0.3093,0.00015,27.53047]
[1779879666789,29.29,75818.285,0.0,0.30945,0.00015,27.53667]
[1779879669792,29.29,75827.355,0.0,0.31086,0.00015,27.59425]
[1779879670084,29.29,75827.355,0.0,0.31086,0.00015,27.59425]
[1779879670134,29.29,75827.355,0.0,0.31086,0.00015,27.59425]
[1779879670220,29.29,75827.355,0.0,0.31086,0.00015,27.59425]
[1779879670793,29.29,75827.5633,0.0,0.31089,0.00015,27.59565]
[1779879675803,29.29,75836.1167,0.0,0.31222,0.00015,27.64972]
[1779879680808,29.29,75840.3083,0.0,0.31287,0.00015,27.67608]
[1779879681617,29.29,75840.3083,0.0,0.31287,0.00015,27.67608]
[1779879681923,29.29,75840.1517,0.0,0.31284,0.00015,27.67511]
[1779879682151,29.29,75840.1517,0.0,0.31284,0.00015,27.67511]
[1779879682605,29.29,75840.1517,0.0,0.31284,0.00015,27.67511]
[1779879682635,29.29,75840.1517,0.0,0.31284,0.00015,27.67511]
[1779879682812,29.29,75850.5,0.0,0.31445,0.00016,27.73967]
[1779879683354,29.29,75850.5,0.0,0.31445,0.00016,27.73967]
[1779879687187,29.29,75861.3583,0.0,0.31612,0.00016,27.80667]
[1779879687210,29.29,75861.3583,0.0,0.31612,0.00016,27.80667]
[1779879687402,29.29,75861.3583,0.0,0.31612,0.00016,27.80667]
[1779879692827,29.29,75866.0433,0.0,0.31682,0.00016,27.83191]
[1779879693776,29.29,75866.0433,0.0,0.31682,0.00016,27.83191]
[1779879698833,29.29,75869.3067,0.0,0.31731,0.00016,27.85134]
[1779879700674,29.29,75871.6267,0.0,0.31767,0.00016,27.86545]
[1779879700683,29.29,75871.6267,0.0,0.31767,0.00016,27.86545]
[1779879702964,29.28,75880.0883,0.0,0.31897,0.00016,27.91676]
[1779879708843,29.28,75875.7033,0.0,0.31826,0.00016,27.88892]
[1779879713855,29.28,75876.7567,0.0,0.3184,0.00016,27.89456]
[1779879719861,29.27,75878.1467,0.0,0.31859,0.00016,27.90207]
[1779879724866,29.27,75880.3517,0.0,0.31891,0.00016,27.91468]
[1779879729871,29.26,75879.1217,0.0,0.3187,0.00016,27.9063]
[1779879734876,29.26,75878.5283,0.0,0.31858,0.00016,27.90186]
[1779879739881,29.26,75879.3617,0.0,0.31869,0.00016,27.90611]
[1779879744886,29.25,75877.42,0.0,0.31837,0.00016,27.89342]
[1779879749891,29.25,75876.0,0.0,0.31812,0.00016,27.88395]
[1779879754896,29.25,75878.545,0.0,0.31848,0.00016,27.89569]
[1779879759901,29.24,75879.335,0.0,0.31859,0.00016,27.89973]
[1779879759927,29.24,75879.335,0.0,0.31859,0.00016,27.89973]
[1779879760045,29.24,75879.335,0.0,0.31859,0.00016,27.89973]
[1779879764406,29.24,75886.115,0.0,0.31963,0.00016,27.94045]
[1779879770772,29.23,75891.79,0.0,0.32047,0.00016,27.97353]
[1779879775807,29.23,75897.3367,0.0,0.32131,0.00016,28.00599]
[1779879780842,29.22,75895.75,0.0,0.32103,0.00016,27.99523]
[1779879785877,29.22,75894.03,0.0,0.32073,0.00016,27.98369]
[1779879790912,29.21,75893.12,0.0,0.32056,0.00016,27.97709]
[1779879792515,29.21,75893.2267,0.0,0.32057,0.00016,27.97753]
[1779879792672,29.21,75893.2267,0.0,0.32057,0.00016,27.97753]
[1779879797940,29.21,75893.2983,0.0,0.32055,0.00016,27.9767]
[1779879798361,29.21,75893.2983,0.0,0.32055,0.00016,27.9767]
[1779879803946,29.2,75895.4733,0.0,0.32085,0.00016,27.9886]
[1779879805027,29.2,75895.6883,0.0,0.32088,0.00016,27.98969]
[1779879805948,29.2,75896.3817,0.0,0.32098,0.00016,27.99378]
[1779879807686,29.2,75896.9617,0.0,0.32107,0.00016,27.99719]
[1779879807857,29.2,75896.9617,0.0,0.32107,0.00016,27.99719]
[1779879807934,29.2,75896.9617,0.0,0.32107,0.00016,27.99707]
[1779879808167,29.2,75896.9617,0.0,0.32107,0.00016,27.99707]
[1779879809952,29.2,75884.2967,0.0,0.31907,0.00016,27.91951]
[1779879814957,29.19,75884.09,0.0,0.319,0.00016,27.91432]
[1779879817842,29.19,75884.1833,0.0,0.31901,0.00016,27.91458]
[1779879821206,29.19,75881.6317,0.0,0.31859,0.00016,27.89833]
[1779879821456,29.19,75881.6317,0.0,0.31859,0.00016,27.89833]
[1779879826969,29.18,75873.0217,0.0,0.31723,0.00016,27.84459]
[1779879827356,29.18,75873.0217,0.0,0.31723,0.00016,27.84459]
[1779879832041,29.18,75870.8867,0.0,0.31688,0.00016,27.83095]
[1779879837980,29.18,75873.4633,0.0,0.31727,0.00016,27.84629]
[1779879842985,29.18,75874.9183,0.0,0.31748,0.00016,27.85474]
[1779879847990,29.18,75876.7717,0.0,0.31776,0.00016,27.8656]
[1779879851758,29.17,75877.3967,0.0,0.31784,0.00016,27.86909]
[1779879851774,29.17,75877.3967,0.0,0.31784,0.00016,27.86909]
[1779879851804,29.17,75877.3967,0.0,0.31784,0.00016,27.86909]
[1779879855932,29.17,75883.4233,0.0,0.31877,0.00016,27.90557]
[1779879856425,29.17,75889.22,0.0,0.31968,0.00016,27.94089]
[1779879856438,29.17,75889.22,0.0,0.31968,0.00016,27.94089]
[1779879862004,29.17,75882.56,0.0,0.31861,0.00016,27.89922]
[1779879867009,29.16,75882.8767,0.0,0.31864,0.00016,27.90046]
[1779879867756,29.16,75882.8767,0.0,0.31864,0.00016,27.90046]
[1779879873015,29.16,75882.6483,0.0,0.31856,0.00016,27.89513]
[1779879878020,29.16,75882.9483,0.0,0.31859,0.00016,27.89629]
[1779879878282,29.16,75882.9483,0.0,0.31859,0.00016,27.89629]
[1779879884031,29.15,75876.7517,0.0,0.3176,0.00016,27.85736]
[1779879889036,29.15,75878.0667,0.0,0.31779,0.00016,27.86495]
[1779879893833,29.15,75876.295,0.0,0.3175,0.00016,27.8536]
[1779879893838,29.15,75876.295,0.0,0.3175,0.00016,27.8536]
[1779879894000,29.15,75876.295,0.0,0.3175,0.00016,27.8536]
[1779879894914,29.15,75876.295,0.0,0.3175,0.00016,27.8535]
[1779879898670,29.15,75876.22,0.0,0.31748,0.00016,27.85264]
[1779879899930,29.15,75880.2517,0.0,0.31811,0.00016,27.87738]
[1779879900107,29.15,75880.2517,0.0,0.3181,0.00016,27.87726]
[1779879906263,29.14,75877.4067,0.0,0.31764,0.00016,27.85918]
[1779879911285,29.14,75877.715,0.0,0.31768,0.00016,27.86045]
[1779879911510,29.14,75877.715,0.0,0.31768,0.00016,27.86045]
[1779879918065,29.14,75871.0383,0.0,0.31662,0.00016,27.81862]
[1779879923070,29.14,75874.4583,0.0,0.31714,0.00016,27.8394]
[1779879928075,29.13,75874.8583,0.0,0.31719,0.00016,27.84145]
[1779879929284,29.13,75874.1617,0.0,0.31708,0.00016,27.83705]
[1779879934001,29.13,75874.4117,0.0,0.31709,0.00016,27.83516]
[1779879939954,29.13,75874.035,0.0,0.31702,0.00016,27.83225]
[1779879943034,29.13,75874.2183,0.0,0.31704,0.00016,27.83323]
[1779879943129,29.13,75874.2333,0.0,0.31704,0.00016,27.83324]
[1779879944106,29.13,75874.8183,0.0,0.31713,0.00016,27.83677]
[1779879944118,29.13,75874.8183,0.0,0.31713,0.00016,27.83677]
[1779879944455,29.13,75874.8183,0.0,0.31713,0.00016,27.83677]
[1779879945532,29.13,75874.8183,0.0,0.31713,0.00016,27.83669]
[1779879951039,29.13,75881.9517,0.0,0.31823,0.00016,27.88001]
[1779879956074,29.12,75880.3717,0.0,0.31797,0.00016,27.86972]
[1779879958718,29.12,75880.7733,0.0,0.31802,0.00016,27.87197]
[1779879964115,29.12,75883.6067,0.0,0.31845,0.00016,27.88869]
[1779879965659,29.12,75883.6083,0.0,0.31844,0.00016,27.88858]
[1779879971122,29.11,75888.2983,0.0,0.31916,0.00016,27.91654]
[1779879976127,29.11,75888.2133,0.0,0.31912,0.00016,27.9153]
[1779879981132,29.11,75886.28,0.0,0.3188,0.00016,27.90274]
[1779879981751,29.11,75886.28,0.0,0.3188,0.00016,27.90274]
[1779879985282,29.11,75877.72,0.0,0.31745,0.00016,27.84956]
[1779879986324,29.11,75877.69,0.0,0.31744,0.00016,27.84929]
[1779879987131,29.11,75877.69,0.0,0.31744,0.00016,27.84929]
[1779879989352,29.11,75877.7317,0.0,0.31744,0.00016,27.84928]
[1779879994511,29.1,75879.12,0.0,0.31763,0.00016,27.85433]
[1779879995525,29.1,75879.245,0.0,0.31765,0.00016,27.85501]
[1779879995544,29.1,75879.245,0.0,0.31765,0.00016,27.85501]
[1779880002153,29.1,75879.8217,0.0,0.31772,0.00016,27.85791]
[1779880002853,29.1,75879.8217,0.0,0.31772,0.00016,27.85791]
[1779880003736,29.1,75879.8217,0.0,0.31772,0.00016,27.85791]
[1779880006157,29.1,75889.71,0.0,0.31926,0.00016,27.91832]
[1779880011163,29.09,75889.7033,0.0,0.31924,0.00016,27.91757]
[1779880016168,29.09,75888.8133,0.0,0.31908,0.00016,27.91143]
[1779880022174,29.09,75888.23,0.0,0.31897,0.00016,27.90706]
[1779880023577,29.09,75888.23,0.0,0.31897,0.00016,27.90706]
[1779880025045,29.09,75885.1033,0.0,0.31847,0.00016,27.88758]
[1779880030182,29.08,75885.58,0.0,0.31853,0.00016,27.88982]
[1779880031302,29.08,75884.0383,0.0,0.31828,0.00016,27.88021]
[1779880037189,29.08,75884.2633,0.0,0.3183,0.00016,27.88093]
[1779880042194,29.08,75883.4433,0.0,0.31816,0.00016,27.87535]
[1779880047199,29.08,75882.2383,0.0,0.31795,0.00016,27.86742]
[1779880047623,29.08,75882.2383,0.0,0.31795,0.00016,27.86742]
[1779880053205,29.07,75886.95,0.0,0.31866,0.00016,27.89269]
[1779880058210,29.07,75887.3283,0.0,0.3187,0.00016,27.89444]
[1779880063215,29.07,75887.0333,0.0,0.31864,0.00016,27.89204]
[1779880068220,29.07,75885.4717,0.0,0.31838,0.00016,27.88185]
[1779880073225,29.06,75885.1883,0.0,0.31832,0.00016,27.87958]
[1779880077806,29.06,75885.115,0.0,0.3183,0.00016,27.87882]
[1779880083235,29.06,75883.4,0.0,0.31801,0.00016,27.86756]
[1779880089241,29.06,75881.655,0.0,0.31773,0.00016,27.85626]
[1779880094246,29.06,75877.8617,0.0,0.31712,0.00016,27.8324]
[1779880099251,29.05,75876.2117,0.0,0.31685,0.00016,27.82188]
[1779880105118,29.05,75879.29,0.0,0.31733,0.00016,27.84059]
[1779880110153,29.05,75878.9333,0.0,0.31726,0.00016,27.83805]
[1779880115188,29.05,75878.7533,0.0,0.31721,0.00016,27.83352]
[1779880118855,29.05,75878.6733,0.0,0.31719,0.00016,27.83283]
[1779880124251,29.05,75880.3117,0.0,0.31744,0.00016,27.84257]
[1779880129292,29.05,75877.2433,0.0,0.31695,0.00016,27.82323]
[1779880134300,29.04,75877.6217,0.0,0.317,0.00016,27.82531]
[1779880139305,29.04,75878.1633,0.0,0.31708,0.00016,27.82839]
[1779880142546,29.04,75877.3717,0.0,0.31695,0.00016,27.82331]
[1779880148314,29.04,75871.6933,0.0,0.31605,0.00016,27.78783]
[1779880149533,29.04,75872.455,0.0,0.31617,0.00016,27.79254]
[1779880149628,29.04,75872.455,0.0,0.31617,0.00016,27.79254]
[1779880150849,29.04,75875.14,0.0,0.31659,0.00016,27.80921]
[1779880150878,29.04,75875.14,0.0,0.31659,0.00016,27.80921]
[1779880151071,29.04,75875.14,0.0,0.31659,0.00016,27.80921]
[1779880152656,29.04,75879.14,0.0,0.31722,0.00016,27.83393]
[1779880152676,29.04,75879.14,0.0,0.31722,0.00016,27.83393]
[1779880158324,29.04,75880.6717,0.0,0.31745,0.00016,27.84301]
[1779880163329,29.04,75879.7267,0.0,0.31729,0.00016,27.83683]
[1779880168334,29.04,75878.9083,0.0,0.31715,0.00016,27.83142]
[1779880173339,29.03,75878.7883,0.0,0.31711,0.00016,27.8273]
[1779880176889,29.03,75879.04,0.0,0.31714,0.00016,27.8287]
[1779880182348,29.03,75878.84,0.0,0.3171,0.00016,27.82714]
[1779880184018,29.03,75878.8567,0.0,0.3171,0.00016,27.82719]
[1779880186763,29.03,75877.9717,0.0,0.31696,0.00016,27.82154]
[1779880186969,29.03,75877.9717,0.0,0.31696,0.00016,27.82154]
[1779880187107,29.03,75877.9717,0.0,0.31696,0.00016,27.82154]
[1779880187358,29.03,75868.4733,0.0,0.31547,0.00016,27.76238]
[1779880187514,29.03,75868.4733,0.0,0.31547,0.00016,27.76238]
[1779880188751,29.03,75860.7367,0.0,0.31426,0.00016,27.71396]
[1779880189360,29.03,75850.5717,0.0,0.31267,0.00016,27.65002]
[1779880190040,29.03,75850.5717,0.0,0.31267,0.00016,27.65002]
[1779880190125,29.03,75850.5717,0.0,0.31267,0.00016,27.65002]
[1779880190147,29.03,75850.5717,0.0,0.31267,0.00016,27.65002]
[1779880190629,29.03,75847.4417,0.0,0.31219,0.00016,27.63033]
[1779880196367,29.04,75848.4,0.0,0.31235,0.00016,27.63704]
[1779880199643,29.04,75850.8,0.0,0.31274,0.00016,27.6525]
[1779880205375,29.04,75853.6017,0.0,0.31319,0.00016,27.67067]
[1779880206235,29.04,75853.6017,0.0,0.31319,0.00016,27.67067]
[1779880206249,29.04,75853.6017,0.0,0.31319,0.00016,27.67067]
[1779880207377,29.04,75842.47,0.0,0.31145,0.00016,27.60045]
[1779880212382,29.04,75843.0117,0.0,0.31156,0.00016,27.60453]
[1779880217387,29.05,75843.4983,0.0,0.31165,0.00016,27.60826]
[1779880222392,29.05,75845.605,0.0,0.31199,0.00016,27.62223]
[1779880227397,29.05,75846.9917,0.0,0.31222,0.00016,27.63154]
[1779880233403,29.05,75847.3817,0.0,0.31228,0.00016,27.63151]
[1779880240410,29.06,75844.7617,0.0,0.31189,0.00016,27.61565]
[1779880246416,29.06,75843.0917,0.0,0.31165,0.00016,27.60579]
[1779880249984,29.06,75842.3233,0.0,0.31154,0.00016,27.60129]
[1779880253192,29.06,75841.9217,0.0,0.31149,0.00016,27.59913]
[1779880261431,29.07,75842.035,0.0,0.31154,0.00016,27.60099]
[1779880265020,29.07,75841.3017,0.0,0.31143,0.00016,27.59659]
[1779880266056,29.07,75840.9017,0.0,0.31137,0.00016,27.59432]
[1779880268071,29.07,75840.9017,0.0,0.31137,0.00016,27.59432]
[1779880268082,29.07,75840.9017,0.0,0.31137,0.00016,27.59432]
[1779880274444,29.07,75834.575,0.0,0.31042,0.00016,27.55547]
[1779880280349,29.08,75834.575,0.0,0.31045,0.00016,27.55645]
[1779880285384,29.08,75835.25,0.0,0.31058,0.00016,27.56154]
[1779880291426,29.08,75837.355,0.0,0.31091,0.00016,27.57269]
[1779880291782,29.08,75837.355,0.0,0.31091,0.00016,27.57269]
[1779880294884,29.09,75840.5767,0.0,0.31142,0.00016,27.59351]
[1779880300470,29.09,75847.2783,0.0,0.31248,0.00016,27.6365]
[1779880305475,29.09,75848.89,0.0,0.31274,0.00016,27.64707]
[1779880311481,29.09,75857.6267,0.0,0.31411,0.00016,27.70222]
[1779880316486,29.09,75858.4033,0.0,0.31423,0.00016,27.70719]
[1779880321491,29.09,75851.7283,0.0,0.3132,0.00016,27.66547]
[1779880326496,29.09,75850.8867,0.0,0.31307,0.00016,27.66048]
[1779880331502,29.09,75851.605,0.0,0.3132,0.00016,27.66531]
[1779880336506,29.1,75852.37,0.0,0.31332,0.00016,27.67041]
[1779880341511,29.1,75859.125,0.0,0.31438,0.00016,27.71299]
[1779880342840,29.1,75859.74,0.0,0.31448,0.00016,27.71685]
[1779880346000,29.1,75862.5683,0.0,0.31492,0.00016,27.73457]
[1779880351521,29.1,75858.3817,0.0,0.31425,0.00016,27.70534]
[1779880356526,29.1,75851.2583,0.0,0.31315,0.00016,27.66083]
[1779880361531,29.1,75849.1383,0.0,0.31282,0.00016,27.64783]
[1779880364314,29.1,75846.9517,0.0,0.31249,0.00016,27.63421]
[1779880369079,29.1,75854.5017,0.0,0.31367,0.00016,27.68197]
[1779880374544,29.1,75863.785,0.0,0.31512,0.00016,27.74016]
[1779880379549,29.1,75865.8483,0.0,0.31545,0.00016,27.75321]
[1779880384554,29.1,75872.1333,0.0,0.31645,0.00016,27.79279]
[1779880390560,29.11,75874.6333,0.0,0.31686,0.00016,27.80911]
[1779880395565,29.11,75877.0133,0.0,0.31726,0.00016,27.82464]
[1779880401571,29.12,75879.4983,0.0,0.31767,0.00016,27.84106]
[1779880406576,29.12,75880.7767,0.0,0.3179,0.00016,27.84998]
[1779880411581,29.13,75881.4917,0.0,0.31803,0.00016,27.85236]
[1779880416586,29.13,75881.5833,0.0,0.31807,0.00016,27.85399]
[1779880417213,29.13,75881.5833,0.0,0.31807,0.00016,27.85399]
[1779880422592,29.13,75884.7767,0.0,0.31858,0.00016,27.87393]
[1779880427597,29.13,75884.6267,0.0,0.31854,0.00016,27.87239]
[1779880432602,29.13,75886.4033,0.0,0.3188,0.00016,27.88267]
[1779880438474,29.12,75886.63,0.0,0.31882,0.00016,27.88329]
[1779880443510,29.12,75886.8267,0.0,0.31883,0.00016,27.88385]
[1779880448545,29.12,75884.7,0.0,0.31848,0.00016,27.87019]
[1779880453580,29.11,75885.17,0.0,0.31854,0.00016,27.87248]
[1779880458628,29.11,75883.5133,0.0,0.31826,0.00016,27.86174]
[1779880463634,29.11,75883.4867,0.0,0.31824,0.00016,27.86103]
[1779880469640,29.11,75883.325,0.0,0.3182,0.00016,27.85939]
[1779880474645,29.1,75883.305,0.0,0.31817,0.00016,27.85565]
[1779880476070,29.1,75883.1833,0.0,0.31814,0.00016,27.85479]
[1779880481111,29.1,75883.1533,0.0,0.31813,0.00016,27.85408]
[1779880484879,29.1,75883.065,0.0,0.3181,0.00016,27.85313]
[1779880486280,29.1,75883.0617,0.0,0.3181,0.00016,27.85301]
[1779880486303,29.1,75883.0617,0.0,0.3181,0.00016,27.85301]
[1779880488662,29.1,75869.5933,0.0,0.316,0.00016,27.77003]
[1779880493667,29.1,75868.8433,0.0,0.31589,0.00016,27.7658]
[1779880498672,29.1,75868.7583,0.0,0.31589,0.00016,27.76569]
[1779880500934,29.11,75868.7533,0.0,0.31589,0.00016,27.76574]
[1779880501056,29.11,75868.7533,0.0,0.31589,0.00016,27.76574]
[1779880506682,29.11,75871.6917,0.0,0.31637,0.00016,27.78477]
[1779880511687,29.11,75870.975,0.0,0.31627,0.00016,27.78086]
[1779880516155,29.11,75872.7317,0.0,0.31656,0.00016,27.79223]
[1779880516177,29.11,75872.7317,0.0,0.31656,0.00016,27.79223]
[1779880516972,29.11,75879.5683,0.0,0.31763,0.00016,27.83446]
[1779880517120,29.11,75879.5683,0.0,0.31763,0.00016,27.83446]
[1779880517972,29.11,75885.5367,0.0,0.31856,0.00016,27.87112]
[1779880518034,29.11,75885.5367,0.0,0.31856,0.00016,27.87112]
[1779880518175,29.11,75885.5367,0.0,0.31856,0.00016,27.87112]
[1779880519001,29.11,75885.94,0.0,0.31862,0.00016,27.87348]
[1779880524699,29.11,75886.37,0.0,0.31867,0.00016,27.87541]
[1779880526353,29.11,75885.7433,0.0,0.31857,0.00016,27.87144]
[1779880526648,29.11,75885.7433,0.0,0.31857,0.00016,27.87144]
[1779880526806,29.11,75885.7433,0.0,0.31857,0.00016,27.87144]
[1779880527087,29.11,75885.7433,0.0,0.31857,0.00016,27.87144]
[1779880527124,29.11,75885.7433,0.0,0.31857,0.00016,27.87144]
[1779880527702,29.11,75903.8333,0.0,0.32141,0.00016,27.98185]
[1779880528292,29.11,75903.8333,0.0,0.32141,0.00016,27.98185]
[1779880528802,29.11,75907.2833,0.0,0.32195,0.00016,28.00269]
[1779880529043,29.11,75907.2833,0.0,0.32195,0.00016,28.00269]
[1779880531058,29.11,75906.0167,0.0,0.32175,0.00016,27.99482]
[1779880534194,29.1,75902.9633,0.0,0.32124,0.00016,27.97272]
[1779880535529,29.1,75903.035,0.0,0.32124,0.00016,27.973]
[1779880535582,29.1,75903.035,0.0,0.32124,0.00016,27.973]
[1779880536711,29.1,75911.865,0.0,0.32263,0.00016,28.02619]
[1779880537144,29.1,75911.865,0.0,0.32263,0.00016,28.02619]
[1779880537156,29.1,75911.865,0.0,0.32263,0.00016,28.02619]
[1779880539942,29.1,75918.0883,0.0,0.32359,0.00016,28.06308]
[1779880541194,29.1,75918.5317,0.0,0.32366,0.00016,28.06553]
[1779880542349,29.1,75918.5317,0.0,0.32366,0.00016,28.06553]
[1779880543062,29.1,75918.6017,0.0,0.32366,0.00016,28.06576]
[1779880543579,29.1,75918.6017,0.0,0.32366,0.00016,28.06576]
[1779880545612,29.09,75921.81,0.0,0.32416,0.00016,28.08459]
[1779880546213,29.09,75921.81,0.0,0.32415,0.00016,28.08435]
[1779880548733,29.09,75923.0033,0.0,0.32432,0.00016,28.09082]
[1779880549318,29.09,75923.0033,0.0,0.32432,0.00016,28.09082]
[1779880550009,29.09,75923.51,0.0,0.32439,0.00016,28.09362]
[1779880555390,29.09,75926.8217,0.0,0.32492,0.00016,28.11345]
[1779880559489,29.09,75927.0333,0.0,0.32495,0.00016,28.1147]
[1779880564739,29.09,75919.615,0.0,0.32378,0.00016,28.07029]
[1779880567474,29.09,75919.8367,0.0,0.32381,0.00016,28.07168]
[1779880567742,29.09,75920.0183,0.0,0.32384,0.00016,28.0728]
[1779880569028,29.09,75914.7783,0.0,0.32302,0.00016,28.04122]
[1779880574749,29.09,75903.315,0.0,0.32119,0.00016,27.97122]
[1779880575485,29.09,75903.315,0.0,0.32119,0.00016,27.97122]
[1779880575490,29.09,75903.315,0.0,0.32119,0.00016,27.97122]
[1779880580758,29.08,75893.7467,0.0,0.31966,0.00016,27.91189]
[1779880585761,29.08,75893.145,0.0,0.31955,0.00016,27.90749]
[1779880590766,29.08,75891.8317,0.0,0.31932,0.00016,27.89875]
[1779880594722,29.08,75891.52,0.0,0.31924,0.00016,27.89336]
[1779880594730,29.08,75891.52,0.0,0.31924,0.00016,27.89336]
[1779880594838,29.07,75891.52,0.0,0.31924,0.00016,27.89323]
[1779880594929,29.07,75891.52,0.0,0.31924,0.00016,27.89323]
[1779880595006,29.07,75891.52,0.0,0.31924,0.00016,27.89323]
[1779880595021,29.07,75891.52,0.0,0.31924,0.00016,27.89323]
[1779880595147,29.07,75891.52,0.0,0.31924,0.00016,27.89323]
[1779880595679,29.07,75891.52,0.0,0.31924,0.00016,27.89323]
[1779880595790,29.07,75889.1817,0.0,0.31887,0.00016,27.87874]
[1779880595896,29.07,75889.1817,0.0,0.31887,0.00016,27.87874]
[1779880596012,29.07,75889.1817,0.0,0.31887,0.00016,27.87874]
[1779880596031,29.07,75889.1817,0.0,0.31887,0.00016,27.87874]
[1779880596357,29.07,75889.1817,0.0,0.31887,0.00016,27.87874]
[1779880596774,29.07,75852.6733,0.0,0.31315,0.00016,27.65155]
[1779880597082,29.07,75852.6733,0.0,0.31315,0.00016,27.65155]
[1779880598175,29.07,75847.19,0.0,0.3123,0.00016,27.61705]
[1779880599152,29.08,75852.1967,0.0,0.31308,0.00016,27.64872]
[1779880599498,29.08,75852.1967,0.0,0.31308,0.00016,27.64872]
[1779880599609,29.08,75852.1967,0.0,0.31308,0.00016,27.64872]
[1779880600181,29.08,75852.1967,0.0,0.31308,0.00016,27.64878]
[1779880601873,29.08,75844.0583,0.0,0.31182,0.00016,27.5976]
[1779880601888,29.08,75844.0583,0.0,0.31182,0.00016,27.5976]
[1779880602009,29.08,75844.0583,0.0,0.31182,0.00016,27.5976]
[1779880602846,29.08,75840.5383,0.0,0.31127,0.00016,27.57542]
[1779880602926,29.08,75840.5383,0.0,0.31127,0.00016,27.57542]
[1779880603144,29.08,75840.5383,0.0,0.31127,0.00016,27.57542]
[1779880605452,29.08,75847.8983,0.0,0.31243,0.00016,27.62222]
[1779880605630,29.08,75847.8983,0.0,0.31243,0.00016,27.62222]
[1779880605957,29.08,75847.8983,0.0,0.31243,0.00016,27.62222]
[1779880606120,29.08,75847.8983,0.0,0.31243,0.00016,27.62222]
[1779880606784,29.08,75860.55,0.0,0.3144,0.00016,27.70194]
[1779880607315,29.08,75860.55,0.0,0.3144,0.00016,27.70194]
[1779880607410,29.08,75860.55,0.0,0.3144,0.00016,27.70194]
[1779880607673,29.08,75860.55,0.0,0.3144,0.00016,27.70194]
[1779880607785,29.08,75870.1033,0.0,0.3159,0.00016,27.76159]
[1779880607996,29.08,75870.1033,0.0,0.3159,0.00016,27.76159]
[1779880608620,29.08,75870.1033,0.0,0.3159,0.00016,27.76159]
[1779880610174,29.08,75872.4167,0.0,0.31626,0.00016,27.77592]
[1779880610996,29.08,75872.4167,0.0,0.31626,0.00016,27.77588]
[1779880616737,29.08,75875.1683,0.0,0.31668,0.00016,27.7927]
[1779880620744,29.08,75876.235,0.0,0.31685,0.00016,27.79916]
[1779880621523,29.08,75876.235,0.0,0.31685,0.00016,27.7991]
[1779880622895,29.08,75874.3967,0.0,0.31656,0.00016,27.78796]
[1779880623915,29.08,75874.3967,0.0,0.31657,0.00016,27.78804]
[1779880625802,29.08,75865.4083,0.0,0.31516,0.00016,27.73211]
[1779880630809,29.08,75868.1933,0.0,0.31559,0.00016,27.74943]
[1779880636815,29.08,75866.29,0.0,0.31529,0.00016,27.73752]
[1779880642821,29.08,75865.8983,0.0,0.31523,0.00016,27.73506]
[1779880648827,29.08,75866.84,0.0,0.31538,0.00016,27.74091]
[1779880651686,29.08,75866.605,0.0,0.31534,0.00016,27.73944]
[1779880654735,29.08,75868.2917,0.0,0.31559,0.00016,27.74682]
[1779880654785,29.08,75868.2917,0.0,0.31559,0.00016,27.74682]
[1779880654802,29.08,75868.2917,0.0,0.31559,0.00016,27.74682]
[1779880655294,29.08,75868.2917,0.0,0.31559,0.00016,27.7468]
[1779880655365,29.08,75868.2917,0.0,0.31559,0.00016,27.7468]
[1779880655491,29.08,75868.2917,0.0,0.31559,0.00016,27.7468]
[1779880656322,29.08,75872.475,0.0,0.31624,0.00016,27.77282]
[1779880661839,29.07,75883.6733,0.0,0.31799,0.00016,27.84178]
[1779880667845,29.07,75884.0267,0.0,0.31803,0.00016,27.84342]
[1779880672850,29.07,75884.3367,0.0,0.31807,0.00016,27.84489]
[1779880677855,29.07,75887.3067,0.0,0.31852,0.00016,27.86269]
[1779880682860,29.07,75888.0383,0.0,0.31862,0.00016,27.86666]
[1779880687865,29.06,75888.6383,0.0,0.3187,0.00016,27.86986]
[1779880692870,29.06,75890.995,0.0,0.31906,0.00016,27.8838]
[1779880697875,29.06,75889.5433,0.0,0.31881,0.00016,27.8743]
[1779880702880,29.06,75886.555,0.0,0.31833,0.00016,27.85539]
[1779880707885,29.05,75881.8417,0.0,0.31758,0.00016,27.82589]
[1779880712890,29.05,75883.2983,0.0,0.31778,0.00016,27.83143]
[1779880717895,29.05,75883.6333,0.0,0.31782,0.00016,27.83311]
[1779880722900,29.05,75883.66,0.0,0.31782,0.00016,27.83289]
[1779880727905,29.05,75886.865,0.0,0.31831,0.00016,27.85229]
[1779880732910,29.05,75888.5833,0.0,0.31857,0.00016,27.86239]
[1779880736075,29.04,75889.3883,0.0,0.31869,0.00016,27.86705]
[1779880741919,29.04,75889.375,0.0,0.31867,0.00016,27.86635]
[1779880746924,29.04,75888.2917,0.0,0.31848,0.00016,27.8592]
[1779880751929,29.04,75888.56,0.0,0.31851,0.00016,27.86038]
[1779880756934,29.04,75889.4783,0.0,0.31864,0.00016,27.86555]
[1779880761939,29.03,75889.1267,0.0,0.31858,0.00016,27.8629]
[1779880767945,29.03,75889.73,0.0,0.31866,0.00016,27.86604]
[1779880773951,29.03,75886.9683,0.0,0.31819,0.00016,27.8454]
[1779880778956,29.03,75886.2317,0.0,0.31806,0.00016,27.84044]
[1779880784962,29.02,75883.3,0.0,0.31759,0.00016,27.82189]
[1779880785489,29.02,75883.3,0.0,0.31759,0.00016,27.82189]
[1779880791963,29.02,75882.5983,0.0,0.31747,0.00016,27.81713]
[1779880796975,29.02,75880.44,0.0,0.31712,0.00016,27.8035]
[1779880801980,29.02,75879.4917,0.0,0.31697,0.00016,27.79739]
[1779880807986,29.02,75878.6767,0.0,0.31683,0.00016,27.79208]
[1779880812991,29.02,75877.95,0.0,0.31672,0.00016,27.7874]
[1779880817996,29.02,75882.5033,0.0,0.31743,0.00016,27.81545]
[1779880823001,29.02,75884.34,0.0,0.31771,0.00016,27.82653]
[1779880825277,29.02,75884.6533,0.0,0.31775,0.00016,27.82834]
[1779880832010,29.01,75884.8333,0.0,0.31775,0.00016,27.82589]
[1779880833338,29.01,75885.44,0.0,0.31785,0.00016,27.82958]
[1779880836893,29.01,75894.0283,0.0,0.31919,0.00016,27.88229]
[1779880842021,29.01,75894.4283,0.0,0.31924,0.00016,27.88408]
[1779880848027,29.01,75891.3667,0.0,0.31874,0.00016,27.8646]
[1779880854033,29.0,75890.6483,0.0,0.31861,0.00016,27.85964]
[1779880858914,29.0,75894.8,0.0,0.31925,0.00016,27.88485]
[1779880860399,29.0,75898.985,0.0,0.31991,0.00016,27.91033]
[1779880861720,29.0,75901.0483,0.0,0.32023,0.00016,27.92287]
[1779880865043,29.0,75912.93,0.0,0.32211,0.00016,27.99522]
[1779880869647,29.0,75913.555,0.0,0.32221,0.00016,27.99914]
[1779880870048,29.0,75913.925,0.0,0.32226,0.00016,28.00128]
[1779880875053,29.0,75918.8417,0.0,0.32303,0.00016,28.03048]
[1779880876801,29.0,75918.32,0.0,0.32294,0.00016,28.02719]
[1779880876972,29.0,75918.32,0.0,0.32294,0.00016,28.02719]
[1779880877054,29.0,75918.06,0.0,0.32289,0.00016,28.02549]
[1779880877923,29.0,75918.06,0.0,0.32289,0.00016,28.02549]
[1779880883060,28.99,75916.8217,0.0,0.32267,0.00016,28.01701]
[1779880888065,28.99,75918.7267,0.0,0.32294,0.00016,28.02751]
[1779880888230,28.99,75918.7267,0.0,0.32294,0.00016,28.02751]
[1779880889066,28.99,75918.7217,0.0,0.32294,0.00016,28.02731]
[1779880894071,28.98,75920.8733,0.0,0.32324,0.00016,28.03636]
[1779880899076,28.98,75922.2017,0.0,0.32342,0.00016,28.04351]
[1779880904081,28.97,75923.5283,0.0,0.32361,0.00016,28.05061]
[1779880904313,28.97,75923.5283,0.0,0.32361,0.00016,28.05061]
[1779880910087,28.97,75930.5783,0.0,0.3247,0.00016,28.09187]
[1779880915092,28.96,75928.73,0.0,0.32437,0.00016,28.07972]
[1779880920097,28.96,75927.785,0.0,0.32419,0.00016,28.073]
[1779880925102,28.95,75921.5833,0.0,0.32318,0.00016,28.03464]
[1779880930107,28.95,75920.7067,0.0,0.32302,0.00016,28.02852]
[1779880935112,28.95,75921.2117,0.0,0.32308,0.00016,28.03076]
[1779880941007,28.94,75921.0417,0.0,0.32303,0.00016,28.02877]
[1779880946123,28.94,75918.5583,0.0,0.32261,0.00016,28.01294]
[1779880948130,28.94,75918.5567,0.0,0.3226,0.00016,28.01264]
[1779880948192,28.94,75918.5567,0.0,0.3226,0.00016,28.01264]
[1779880949063,28.94,75918.5567,0.0,0.3226,0.00016,28.01244]
[1779880954133,28.93,75917.655,0.0,0.32241,0.00016,28.00294]
[1779880959138,28.93,75919.1583,0.0,0.32262,0.00016,28.01116]
[1779880963399,28.93,75921.295,0.0,0.32294,0.00016,28.02337]
[1779880969148,28.92,75920.6333,0.0,0.3228,0.00016,28.01819]
[1779880975155,28.91,75919.0467,0.0,0.32252,0.00016,28.00743]
[1779880978804,28.91,75918.7783,0.0,0.32246,0.00016,28.00525]
[1779880979494,28.91,75918.865,0.0,0.32247,0.00016,28.0056]
[1779880989169,28.9,75927.5333,0.0,0.32379,0.00016,28.05615]
[1779880994174,28.9,75925.915,0.0,0.32351,0.00016,28.04528]
[1779880997176,28.89,75915.6633,0.0,0.32186,0.00016,27.98233]
[1779881000258,28.89,75917.6367,0.0,0.32216,0.00016,27.9939]
[1779881001784,28.89,75918.0983,0.0,0.32223,0.00016,27.99655]
[1779881007186,28.89,75920.995,0.0,0.32266,0.00016,28.01313]
[1779881012191,28.88,75920.405,0.0,0.32253,0.00016,28.00557]
[1779881017196,28.88,75919.315,0.0,0.32233,0.00016,27.99803]
[1779881022201,28.87,75920.4533,0.0,0.32248,0.00016,28.0041]
[1779881027206,28.87,75922.0483,0.0,0.32271,0.00016,28.01296]
[1779881032211,28.87,75924.4267,0.0,0.32307,0.00016,28.02651]
[1779881037221,28.86,75923.83,0.0,0.32295,0.00016,28.02197]
[1779881042226,28.86,75926.3867,0.0,0.32333,0.00016,28.03654]
[1779881047231,28.85,75923.265,0.0,0.32281,0.00016,28.01665]
[1779881052236,28.85,75924.8633,0.0,0.32303,0.00016,28.02547]
[1779881057241,28.85,75925.0233,0.0,0.32303,0.00016,28.02554]
[1779881061811,28.84,75925.7333,0.0,0.32313,0.00016,28.02913]
[1779881065556,28.84,75923.545,0.0,0.32276,0.00016,28.01509]
[1779881071256,28.83,75917.5717,0.0,0.32177,0.00016,27.97464]
[1779881076261,28.83,75917.4133,0.0,0.32172,0.00016,27.97297]
[1779881081266,28.83,75917.875,0.0,0.32178,0.00016,27.97512]
[1779881086271,28.83,75917.9317,0.0,0.32177,0.00016,27.97477]
[1779881091276,28.82,75918.6233,0.0,0.32186,0.00016,27.9783]
[1779881095021,28.82,75917.9883,0.0,0.32174,0.00016,27.974]
[1779881095516,28.82,75918.0967,0.0,0.32176,0.00016,27.97453]
[1779881101286,28.82,75918.5617,0.0,0.32181,0.00016,27.97656]
[1779881106291,28.81,75919.0717,0.0,0.32187,0.00016,27.97899]
[1779881112221,28.81,75918.965,0.0,0.32183,0.00016,27.97752]
[1779881117302,28.81,75919.73,0.0,0.32194,0.00016,27.98152]
[1779881123298,28.8,75918.795,0.0,0.32176,0.00016,27.97498]
[1779881128313,28.8,75919.3917,0.0,0.32184,0.00016,27.97797]
[1779881133318,28.8,75918.1433,0.0,0.32161,0.00016,27.96659]
[1779881138323,28.79,75918.4733,0.0,0.32164,0.00016,27.96798]
[1779881144342,28.79,75917.9867,0.0,0.32154,0.00016,27.96426]
[1779881145358,28.79,75917.9867,0.0,0.32154,0.00016,27.96426]
[1779881155353,28.78,75918.3267,0.0,0.32156,0.00016,27.96503]
[1779881157751,28.78,75918.7183,0.0,0.32162,0.00016,27.96731]
[1779881163361,28.78,75918.9233,0.0,0.32163,0.00016,27.96771]
[1779881168366,28.78,75918.5867,0.0,0.32156,0.00016,27.96505]
[1779881173371,28.77,75918.7233,0.0,0.32157,0.00016,27.9653]
[1779881178376,28.77,75918.0733,0.0,0.32145,0.00016,27.96073]
[1779881183380,28.77,75918.23,0.0,0.32146,0.00016,27.9611]
[1779881188385,28.77,75918.4367,0.0,0.32147,0.00016,27.9618]
[1779881193390,28.76,75919.0867,0.0,0.32154,0.00016,27.96212]
[1779881198395,28.76,75919.4583,0.0,0.32159,0.00016,27.96383]
[1779881202626,28.76,75919.4133,0.0,0.32157,0.00016,27.96332]
[1779881203112,28.76,75919.4133,0.0,0.32157,0.00016,27.96332]
[1779881209406,28.76,75920.64,0.0,0.32174,0.00016,27.96982]
[1779881215412,28.75,75920.3983,0.0,0.32168,0.00016,27.96763]
[1779881220417,28.75,75919.9317,0.0,0.32159,0.00016,27.9642]
[1779881225422,28.75,75920.5417,0.0,0.32168,0.00016,27.96739]
[1779881230427,28.74,75921.1933,0.0,0.32176,0.00016,27.97082]
[1779881235432,28.74,75922.7683,0.0,0.322,0.00016,27.97984]
[1779881236534,28.74,75922.5917,0.0,0.32197,0.00016,27.97863]
[1779881242439,28.74,75922.6167,0.0,0.32195,0.00016,27.97806]
[1779881247444,28.74,75922.1383,0.0,0.32186,0.00016,27.97453]
[1779881252449,28.73,75919.1167,0.0,0.32134,0.00016,27.95231]
[1779881258455,28.73,75920.2883,0.0,0.32151,0.00016,27.95889]
[1779881264329,28.73,75919.9833,0.0,0.32145,0.00016,27.9564]
[1779881264685,28.73,75919.9833,0.0,0.32145,0.00016,27.9564]
[1779881264812,28.73,75919.9833,0.0,0.32145,0.00016,27.9564]
[1779881264998,28.73,75919.9833,0.0,0.32145,0.00016,27.9564]
[1779881265187,28.73,75919.9833,0.0,0.32145,0.00016,27.9564]
[1779881265210,28.73,75919.9833,0.0,0.32145,0.00016,27.9564]
[1779881265270,28.73,75919.9833,0.0,0.32145,0.00016,27.9564]
[1779881265621,28.73,75920.4317,0.0,0.32152,0.00016,27.95906]
[1779881266042,28.73,75920.4317,0.0,0.32152,0.00016,27.95906]
[1779881266432,28.73,75920.4317,0.0,0.32152,0.00016,27.95906]
[1779881266463,28.73,75909.3067,0.0,0.31974,0.00016,27.89033]
[1779881272384,28.73,75903.265,0.0,0.31878,0.00016,27.85314]
[1779881274399,28.73,75894.195,0.0,0.31734,0.00016,27.79659]
[1779881279434,28.73,75891.53,0.0,0.31692,0.00016,27.78007]
[1779881284481,28.73,75888.915,0.0,0.31651,0.00016,27.76391]
[1779881289486,28.73,75887.7633,0.0,0.31634,0.00016,27.75696]
[1779881295492,28.73,75887.3733,0.0,0.31629,0.00016,27.75488]
[1779881298106,28.73,75887.3883,0.0,0.31629,0.00016,27.75509]
[1779881303500,28.74,75887.93,0.0,0.31639,0.00016,27.75883]
[1779881309506,28.74,75886.9833,0.0,0.31625,0.00016,27.75324]
[1779881310687,28.74,75886.5417,0.0,0.31618,0.00016,27.75053]
[1779881312032,28.74,75887.18,0.0,0.31626,0.00016,27.75149]
[1779881313724,28.74,75884.755,0.0,0.31588,0.00016,27.73638]
[1779881314217,28.74,75884.755,0.0,0.31588,0.00016,27.73638]
[1779881316513,28.74,75874.6033,0.0,0.31428,0.00016,27.67258]
[1779881320736,28.74,75874.685,0.0,0.31431,0.00016,27.67361]
[1779881322028,28.74,75874.975,0.0,0.31436,0.00016,27.67557]
[1779881326975,28.74,75874.5483,0.0,0.31431,0.00016,27.67351]
[1779881328573,28.75,75874.3217,0.0,0.31428,0.00016,27.67233]
[1779881329148,28.75,75874.3217,0.0,0.31428,0.00016,27.67233]
[1779881329149,28.75,75874.3217,0.0,0.31428,0.00016,27.67233]
[1779881329157,28.75,75874.3217,0.0,0.31428,0.00016,27.67233]
[1779881334489,28.75,75858.12,0.0,0.31174,0.00016,27.5701]
[1779881340537,28.76,75859.505,0.0,0.312,0.00016,27.58043]
[1779881345545,28.76,75863.4983,0.0,0.31266,0.00016,27.60693]
[1779881350550,28.76,75864.6467,0.0,0.31287,0.00016,27.61531]
[1779881353120,28.77,75864.2583,0.0,0.31282,0.00016,27.61326]
[1779881358558,28.77,75872.965,0.0,0.31421,0.00016,27.66939]
[1779881363563,28.77,75874.5533,0.0,0.31448,0.00016,27.68003]
[1779881368976,28.77,75874.4117,0.0,0.31447,0.00016,27.67959]
[1779881369569,28.77,75865.2217,0.0,0.31303,0.00016,27.62161]
[1779881371571,28.78,75855.4767,0.0,0.31148,0.00016,27.55671]
[1779881376578,28.78,75852.4017,0.0,0.31103,0.00016,27.53817]
[1779881381565,28.79,75853.2,0.0,0.31118,0.00016,27.54422]
[1779881382584,28.79,75851.04,0.0,0.31085,0.00016,27.53077]
[1779881388590,28.79,75843.675,0.0,0.30972,0.00016,27.48463]
[1779881393595,28.8,75839.4033,0.0,0.30908,0.00016,27.4582]
[1779881397141,28.8,75837.7467,0.0,0.30883,0.00016,27.44798]
[1779881397143,28.8,75837.7467,0.0,0.30883,0.00016,27.44798]
[1779881398907,28.8,75837.1133,0.0,0.30875,0.00016,27.44438]
[1779881398910,28.8,75837.1133,0.0,0.30875,0.00016,27.44438]
[1779881399481,28.8,75837.1133,0.0,0.30875,0.00016,27.44438]
[1779881400309,28.8,75837.1133,0.0,0.30876,0.00016,27.44489]
[1779881400839,28.8,75828.7717,0.0,0.30746,0.00016,27.3911]
[1779881405928,28.81,75822.9583,0.0,0.30659,0.00016,27.35486]
[1779881406351,28.81,75822.9583,0.0,0.30659,0.00016,27.35486]
[1779881408256,28.81,75822.8983,0.0,0.30659,0.00016,27.35485]
[1779881410156,28.81,75812.63,0.0,0.30499,0.00016,27.28787]
[1779881413406,28.81,75811.7983,0.0,0.30487,0.00016,27.28274]
[1779881417803,28.82,75810.33,0.0,0.30466,0.00016,27.27365]
[1779881422103,28.82,75808.2167,0.0,0.30434,0.00016,27.26025]
[1779881422333,28.82,75808.2167,0.0,0.30434,0.00016,27.26025]
[1779881422516,28.82,75808.2167,0.0,0.30434,0.00016,27.26025]
[1779881423313,28.82,75808.2167,0.0,0.30434,0.00016,27.26038]
[1779881424812,28.82,75799.3533,0.0,0.30297,0.00016,27.20227]
[1779881425629,28.82,75796.47,0.0,0.30252,0.00016,27.1832]
[1779881425977,28.82,75796.47,0.0,0.30252,0.00016,27.1832]
[1779881427087,28.82,75793.6583,0.0,0.30208,0.00016,27.16454]
[1779881427405,28.82,75793.6583,0.0,0.30208,0.00016,27.16454]
[1779881427599,28.82,75793.6583,0.0,0.30208,0.00016,27.16454]
[1779881427679,28.82,75793.4467,0.0,0.30205,0.00016,27.16297]
[1779881427837,28.82,75793.4467,0.0,0.30205,0.00016,27.16297]
[1779881428710,28.82,75787.33,0.0,0.30109,0.00016,27.1222]
[1779881430674,28.82,75780.5817,0.0,0.30004,0.00015,27.077]
[1779881436550,28.82,75775.4533,0.0,0.29922,0.00015,27.0391]
[1779881437193,28.82,75775.4533,0.0,0.29922,0.00015,27.0391]
[1779881437278,28.82,75775.4533,0.0,0.29922,0.00015,27.0391]
[1779881437500,28.82,75775.4533,0.0,0.29922,0.00015,27.0391]
[1779881437514,28.82,75775.4533,0.0,0.29922,0.00015,27.0391]
[1779881437570,28.82,75775.4533,0.0,0.29922,0.00015,27.0391]
[1779881437599,28.82,75775.4533,0.0,0.29922,0.00015,27.0391]
[1779881438333,28.82,75773.5283,0.0,0.29892,0.00015,27.02615]
[1779881438395,28.82,75773.5283,0.0,0.29892,0.00015,27.02615]
[1779881440581,28.82,75762.8617,0.0,0.29728,0.00015,26.9544]
[1779881443087,28.82,75761.845,0.0,0.29712,0.00015,26.94759]
[1779881446778,28.82,75755.8533,0.0,0.2962,0.00015,26.90731]
[1779881446829,28.82,75755.8533,0.0,0.2962,0.00015,26.90731]
[1779881448699,28.82,75754.6617,0.0,0.29602,0.00015,26.89938]
[1779881454665,28.82,75756.7967,0.0,0.29636,0.00015,26.91424]
[1779881459670,28.82,75758.0,0.0,0.29655,0.00015,26.9226]
[1779881460852,28.82,75756.2017,0.0,0.29628,0.00015,26.91048]
[1779881462163,28.82,75758.9733,0.0,0.2967,0.00015,26.92929]
[1779881462811,28.82,75766.0983,0.0,0.2978,0.00015,26.97739]
[1779881462980,28.82,75766.0983,0.0,0.2978,0.00015,26.97739]
[1779881463048,28.82,75766.0983,0.0,0.2978,0.00015,26.97739]
[1779881463176,28.82,75766.0983,0.0,0.2978,0.00015,26.97739]
[1779881463852,28.82,75772.4033,0.0,0.29878,0.00015,27.01976]
[1779881463964,28.82,75772.4033,0.0,0.29878,0.00015,27.01976]
[1779881469680,28.82,75767.2467,0.0,0.29798,0.00015,26.98503]
[1779881470277,28.82,75767.2467,0.0,0.29798,0.00015,26.98503]
[1779881473684,28.82,75756.5733,0.0,0.29634,0.00015,26.91343]
[1779881478352,28.82,75757.74,0.0,0.29653,0.00015,26.92156]
[1779881483694,28.82,75756.7633,0.0,0.29639,0.00015,26.91529]
[1779881487976,28.82,75757.0683,0.0,0.29644,0.00015,26.91746]
[1779881488841,28.82,75758.1517,0.0,0.29661,0.00015,26.92495]
[1779881492473,28.82,75759.0183,0.0,0.29673,0.00015,26.92778]
[1779881492544,28.82,75759.0183,0.0,0.29673,0.00015,26.92778]
[1779881492552,28.82,75759.0183,0.0,0.29673,0.00015,26.92778]
[1779881492628,28.82,75759.0183,0.0,0.29673,0.00015,26.92778]
[1779881492667,28.82,75759.0183,0.0,0.29673,0.00015,26.92778]
[1779881492726,28.82,75755.71,0.0,0.29622,0.00015,26.90545]
[1779881492837,28.82,75755.71,0.0,0.29622,0.00015,26.90545]
[1779881492889,28.82,75755.71,0.0,0.29622,0.00015,26.90545]
[1779881493024,28.82,75755.71,0.0,0.29622,0.00015,26.90545]
[1779881493168,28.82,75755.71,0.0,0.29622,0.00015,26.90545]
[1779881493273,28.82,75755.71,0.0,0.29622,0.00015,26.90545]
[1779881493404,28.82,75755.71,0.0,0.29622,0.00015,26.90545]
[1779881493605,28.82,75755.71,0.0,0.29622,0.00015,26.90545]
[1779881493704,28.83,75746.0733,0.0,0.29474,0.00015,26.84011]
[1779881493813,28.83,75746.0733,0.0,0.29474,0.00015,26.84011]
[1779881493828,28.83,75746.0733,0.0,0.29474,0.00015,26.84011]
[1779881493860,28.83,75746.0733,0.0,0.29474,0.00015,26.84011]
[1779881494034,28.83,75746.0733,0.0,0.29474,0.00015,26.84011]
[1779881494098,28.83,75746.0733,0.0,0.29474,0.00015,26.84011]
[1779881494125,28.83,75746.0733,0.0,0.29474,0.00015,26.84011]
[1779881494516,28.83,75746.0733,0.0,0.29474,0.00015,26.84011]
[1779881497557,28.83,75750.135,0.0,0.29537,0.00015,26.8681]
[1779881501844,28.83,75750.34,0.0,0.29541,0.00015,26.86998]
[1779881502460,28.83,75750.34,0.0,0.29541,0.00015,26.86998]
[1779881503471,28.83,75747.1433,0.0,0.29492,0.00015,26.84836]
[1779881505337,28.83,75743.26,0.0,0.29433,0.00015,26.82219]
[1779881506900,28.83,75739.185,0.0,0.29372,0.00015,26.79467]
[1779881507716,28.83,75739.185,0.0,0.29372,0.00015,26.79467]
[1779881507770,28.83,75737.3333,0.0,0.29344,0.00015,26.78218]
[1779881510539,28.83,75746.9483,0.0,0.29492,0.00015,26.84803]
[1779881512403,28.83,75748.9833,0.0,0.29524,0.00015,26.86208]
[1779881515846,28.83,75754.9217,0.0,0.29616,0.00015,26.90268]
[1779881521735,28.84,75755.8617,0.0,0.29631,0.00015,26.90937]
[1779881526740,28.84,75749.8283,0.0,0.29539,0.00015,26.86885]
[1779881531745,28.84,75751.6683,0.0,0.29568,0.00015,26.88174]
[1779881534666,28.84,75750.1383,0.0,0.29545,0.00015,26.87153]
[1779881536052,28.84,75744.04,0.0,0.29452,0.00015,26.83028]
[1779881541755,28.84,75742.685,0.0,0.29433,0.00015,26.82188]
[1779881546760,28.84,75743.7183,0.0,0.29451,0.00015,26.82961]
[1779881547067,28.84,75743.7183,0.0,0.29451,0.00015,26.82961]
[1779881547140,28.84,75743.7183,0.0,0.29451,0.00015,26.82961]
[1779881547191,28.84,75743.7183,0.0,0.29451,0.00015,26.82961]
[1779881549162,28.85,75740.5533,0.0,0.29403,0.00015,26.80832]
[1779881554417,28.85,75738.57,0.0,0.29372,0.00015,26.79242]
[1779881557888,28.85,75732.38,0.0,0.29279,0.00015,26.75082]
[1779881557918,28.85,75732.38,0.0,0.29279,0.00015,26.75082]
[1779881559568,28.85,75729.61,0.0,0.29237,0.00015,26.73204]
[1779881559658,28.85,75729.61,0.0,0.29237,0.00015,26.73204]
[1779881561775,28.85,75718.575,0.0,0.29071,0.00015,26.65693]
[1779881565269,28.86,75716.2717,0.0,0.29038,0.00015,26.64194]
[1779881566865,28.86,75716.2517,0.0,0.29039,0.00015,26.6424]
[1779881566907,28.86,75716.2517,0.0,0.29039,0.00015,26.6424]
[1779881567523,28.86,75716.2517,0.0,0.29039,0.00015,26.6424]
[1779881567969,28.86,75717.99,0.0,0.29066,0.00015,26.65469]
[1779881568109,28.86,75717.99,0.0,0.29066,0.00015,26.65469]
[1779881569242,28.86,75718.945,0.0,0.29081,0.00015,26.66156]
[1779881569314,28.86,75718.945,0.0,0.29081,0.00015,26.66156]
[1779881569360,28.86,75718.945,0.0,0.29081,0.00015,26.66156]
[1779881569577,28.86,75718.945,0.0,0.29081,0.00015,26.66156]
[1779881572264,28.86,75718.8217,0.0,0.29081,0.00015,26.66155]
[1779881576953,28.87,75718.8433,0.0,0.29085,0.00015,26.66309]
[1779881579869,28.87,75719.8033,0.0,0.29101,0.00015,26.67052]
[1779881583335,28.87,75722.2933,0.0,0.29141,0.00015,26.68843]
[1779881583570,28.87,75722.2933,0.0,0.29141,0.00015,26.68843]
[1779881584800,28.88,75729.8567,0.0,0.29257,0.00015,26.74056]
[1779881584810,28.88,75717.7483,0.0,0.29073,0.00015,26.65762]
[1779881584845,28.88,75717.7483,0.0,0.29073,0.00015,26.65762]
[1779881584864,28.88,75717.7483,0.0,0.29073,0.00015,26.65762]
[1779881587159,28.88,75717.0083,0.0,0.29063,0.00015,26.65309]
[1779881589209,28.88,75715.6567,0.0,0.29044,0.00015,26.64433]
[1779881592328,28.88,75720.0983,0.0,0.29113,0.00015,26.67577]
[1779881598699,28.89,75725.9833,0.0,0.29207,0.00015,26.71771]
[1779881603829,28.89,75722.7617,0.0,0.2916,0.00015,26.69676]
[1779881608938,28.9,75722.5067,0.0,0.29159,0.00015,26.69617]
[1779881612520,28.9,75727.7083,0.0,0.29238,0.00015,26.72928]
[1779881617833,28.9,75726.5883,0.0,0.29224,0.00015,26.72288]
[1779881620606,28.9,75727.3683,0.0,0.29237,0.00015,26.72863]
[1779881623849,28.91,75737.6317,0.0,0.29395,0.00015,26.79938]
[1779881624443,28.91,75737.6317,0.0,0.29395,0.00015,26.79938]
[1779881628785,28.91,75742.075,0.0,0.29465,0.00015,26.8301]
[1779881631262,28.91,75743.5467,0.0,0.29488,0.00015,26.84038]
[1779881634933,28.91,75751.44,0.0,0.2961,0.00015,26.89416]
[1779881640866,28.91,75754.715,0.0,0.29662,0.00015,26.91683]
[1779881645872,28.91,75749.2317,0.0,0.29578,0.00015,26.88014]
[1779881650877,28.91,75747.6817,0.0,0.29555,0.00015,26.86997]
[1779881655882,28.91,75752.205,0.0,0.29625,0.00015,26.9008]
[1779881660887,28.92,75749.2617,0.0,0.2958,0.00015,26.88111]
[1779881665457,28.92,75749.2517,0.0,0.29581,0.00015,26.88126]
[1779881670897,28.92,75752.2467,0.0,0.29628,0.00015,26.9018]
[1779881675902,28.92,75754.9733,0.0,0.29668,0.00015,26.91716]
[1779881680912,28.92,75752.5367,0.0,0.29631,0.00015,26.90087]
[1779881685917,28.92,75752.3633,0.0,0.29629,0.00015,26.89986]
[1779881690922,28.92,75750.1,0.0,0.29594,0.00015,26.88475]
[1779881695927,28.92,75751.8467,0.0,0.29622,0.00015,26.89679]
[1779881700932,28.92,75757.8583,0.0,0.29714,0.00015,26.9374]
[1779881705939,28.93,75764.7367,0.0,0.29823,0.00015,26.98486]
[1779881708818,28.93,75765.435,0.0,0.29835,0.00015,26.99007]
[1779881709118,28.93,75765.435,0.0,0.29835,0.00015,26.99007]
[1779881714949,28.94,75772.4633,0.0,0.2995,0.00015,27.0395]
[1779881715600,28.94,75772.4633,0.0,0.2995,0.00015,27.0395]
[1779881716315,28.94,75772.1283,0.0,0.29945,0.00015,27.03762]
[1779881721038,28.94,75766.7233,0.0,0.29866,0.00015,27.00313]
[1779881724537,28.95,75762.4933,0.0,0.29802,0.00015,26.97549]
[1779881729964,28.95,75763.2967,0.0,0.29818,0.00015,26.9822]
[1779881732603,28.95,75768.3183,0.0,0.29895,0.00015,27.01318]
[1779881732967,28.95,75769.7417,0.0,0.29917,0.00015,27.02265]
[1779881737449,28.95,75772.2117,0.0,0.29954,0.00015,27.03896]
[1779881737972,28.95,75772.2033,0.0,0.29955,0.00015,27.03926]
[1779881738637,28.95,75772.2033,0.0,0.29955,0.00015,27.03926]
[1779881740394,28.95,75762.6067,0.0,0.29808,0.00015,26.97561]
[1779881744108,28.96,75760.9667,0.0,0.29785,0.00015,26.96536]
[1779881749984,28.96,75758.32,0.0,0.29747,0.00015,26.9485]
[1779881754989,28.96,75760.0167,0.0,0.29775,0.00015,26.96068]
[1779881759994,28.97,75765.995,0.0,0.29869,0.00015,27.00178]
[1779881762480,28.97,75767.8117,0.0,0.29898,0.00015,27.01447]
[1779881762844,28.97,75767.8117,0.0,0.29898,0.00015,27.01445]
[1779881767879,28.97,75767.495,0.0,0.29893,0.00015,27.01223]
[1779881772914,28.97,75767.0,0.0,0.29885,0.00015,27.00883]
[1779881778013,28.97,75767.2017,0.0,0.29888,0.00015,27.01008]
[1779881783991,28.97,75768.565,0.0,0.29909,0.00015,27.01902]
[1779881789024,28.97,75768.06,0.0,0.29901,0.00015,27.01551]
[1779881789441,28.97,75768.06,0.0,0.29901,0.00015,27.01551]
[1779881795030,28.97,75767.09,0.0,0.29884,0.00015,27.00575]
[1779881796915,28.97,75767.3417,0.0,0.29888,0.00015,27.00741]
[1779881797088,28.97,75767.3417,0.0,0.29888,0.00015,27.00739]
[1779881797629,28.97,75767.3417,0.0,0.29888,0.00015,27.00739]
[1779881797720,28.97,75767.3417,0.0,0.29888,0.00015,27.00739]
[1779881799663,28.97,75773.115,0.0,0.29976,0.00015,27.0458]
[1779881799704,28.97,75773.115,0.0,0.29976,0.00015,27.0458]
[1779881799855,28.97,75773.115,0.0,0.29976,0.00015,27.0458]
[1779881800234,28.97,75775.8167,0.0,0.30018,0.00015,27.0637]
[1779881800626,28.97,75775.8167,0.0,0.30018,0.00015,27.0637]
[1779881801291,28.97,75784.1883,0.0,0.30148,0.00015,27.11942]
[1779881801662,28.97,75784.1883,0.0,0.30148,0.00015,27.11942]
[1779881801864,28.97,75784.1883,0.0,0.30148,0.00015,27.11942]
[1779881802038,28.97,75775.995,0.0,0.30021,0.00015,27.06496]
[1779881802495,28.97,75775.995,0.0,0.30021,0.00015,27.06496]
[1779881802691,28.97,75775.995,0.0,0.30021,0.00015,27.06496]
[1779881803042,28.97,75769.9,0.0,0.29927,0.00015,27.02468]
[1779881803172,28.97,75769.9,0.0,0.29927,0.00015,27.02468]
[1779881803581,28.97,75769.9,0.0,0.29927,0.00015,27.02468]
[1779881804799,28.97,75767.055,0.0,0.29884,0.00015,27.006]
[1779881806746,28.97,75765.9733,0.0,0.29869,0.00015,26.9994]
[1779881812055,28.98,75763.0067,0.0,0.29828,0.00015,26.98152]
[1779881817939,28.98,75760.555,0.0,0.29795,0.00015,26.9668]
[1779881817946,28.98,75760.555,0.0,0.29795,0.00015,26.9668]
[1779881819611,28.99,75765.675,0.0,0.29875,0.00015,27.00169]
[1779881819888,28.99,75765.675,0.0,0.29875,0.00015,27.00169]
[1779881820399,28.99,75765.675,0.0,0.29876,0.00015,27.00199]
[1779881820734,28.99,75765.675,0.0,0.29876,0.00015,27.00199]
[1779881820735,28.99,75765.675,0.0,0.29876,0.00015,27.00199]
[1779881820874,28.99,75765.675,0.0,0.29876,0.00015,27.00199]
[1779881823063,28.99,75781.92,0.0,0.30129,0.00015,27.11098]
[1779881825066,28.99,75783.1433,0.0,0.30148,0.00015,27.11941]
[1779881828117,29.0,75793.9017,0.0,0.30318,0.00015,27.19148]
[1779881835076,29.0,75793.315,0.0,0.30313,0.00015,27.18948]
[1779881840081,29.01,75790.8483,0.0,0.30279,0.00015,27.17468]
[1779881845086,29.01,75792.37,0.0,0.30306,0.00015,27.18607]
[1779881850051,29.02,75792.2833,0.0,0.30307,0.00015,27.18659]
[1779881851990,29.02,75786.5483,0.0,0.30218,0.00015,27.14631]
[1779881856046,29.03,75786.6167,0.0,0.30222,0.00015,27.14801]
[1779881856262,29.03,75786.55,0.0,0.30222,0.00015,27.14788]
[1779881857615,29.03,75788.5633,0.0,0.30254,0.00015,27.16142]
[1779881859081,29.03,75788.98,0.0,0.30261,0.00015,27.16444]
[1779881864105,29.03,75798.2367,0.0,0.30408,0.00015,27.22659]
[1779881864700,29.03,75798.2367,0.0,0.30408,0.00015,27.22659]
[1779881866034,29.04,75799.13,0.0,0.30422,0.00015,27.23272]
[1779881866069,29.04,75799.13,0.0,0.30422,0.00015,27.23272]
[1779881866274,29.04,75806.1817,0.0,0.30532,0.00016,27.27894]
[1779881866285,29.04,75806.1817,0.0,0.30532,0.00016,27.27894]
[1779881866304,29.04,75806.1817,0.0,0.30532,0.00016,27.27894]
[1779881867108,29.04,75814.715,0.0,0.30665,0.00016,27.33464]
[1779881867117,29.04,75814.715,0.0,0.30665,0.00016,27.33464]
[1779881872354,29.04,75819.4683,0.0,0.30743,0.00016,27.36692]
[1779881878119,29.05,75819.605,0.0,0.3075,0.00016,27.36959]
[1779881881043,29.05,75820.64,0.0,0.30768,0.00016,27.37685]
[1779881881056,29.05,75820.64,0.0,0.30768,0.00016,27.37714]
[1779881881175,29.05,75820.64,0.0,0.30768,0.00016,27.37714]
[1779881881273,29.05,75820.64,0.0,0.30768,0.00016,27.37714]
[1779881882123,29.06,75808.5633,0.0,0.30582,0.00016,27.29938]
[1779881883425,29.06,75803.3083,0.0,0.30501,0.00015,27.26557]
[1779881885982,29.06,75800.475,0.0,0.30458,0.00015,27.24723]
[1779881891132,29.06,75798.7983,0.0,0.30433,0.00015,27.23669]
[1779881896137,29.06,75798.31,0.0,0.30426,0.00015,27.23384]
[1779881901142,29.06,75797.1517,0.0,0.30409,0.00015,27.22664]
[1779881902488,29.06,75796.8283,0.0,0.30404,0.00015,27.2246]
[1779881904997,29.06,75796.085,0.0,0.30393,0.00015,27.21991]
[1779881905397,29.06,75796.085,0.0,0.30393,0.00015,27.21999]
[1779881905508,29.06,75796.085,0.0,0.30393,0.00015,27.21999]
[1779881905514,29.06,75796.085,0.0,0.30393,0.00015,27.21999]
[1779881905566,29.06,75796.085,0.0,0.30393,0.00015,27.21999]
[1779881907007,29.06,75792.8367,0.0,0.30344,0.00015,27.19915]
[1779881908049,29.07,75792.8367,0.0,0.30345,0.00015,27.19956]
[1779881908493,29.07,75792.8367,0.0,0.30345,0.00015,27.19967]
[1779881908507,29.07,75792.8367,0.0,0.30345,0.00015,27.19967]
[1779881908681,29.07,75792.8367,0.0,0.30345,0.00015,27.19967]
[1779881914158,29.07,75790.0417,0.0,0.30302,0.00015,27.17892]
[1779881919163,29.07,75792.8,0.0,0.30346,0.00015,27.19751]
[1779881919336,29.07,75792.8,0.0,0.30346,0.00015,27.19751]
[1779881921648,29.07,75792.76,0.0,0.30347,0.00015,27.19806]
[1779881921851,29.07,75792.76,0.0,0.30347,0.00015,27.19806]
[1779881931180,29.08,75783.5417,0.0,0.30208,0.00015,27.13883]
[1779881936181,29.08,75783.505,0.0,0.3021,0.00015,27.13932]
[1779881942098,29.09,75779.5233,0.0,0.30151,0.00015,27.11413]
[1779881950195,29.09,75779.4067,0.0,0.30152,0.00015,27.11471]
[1779881954931,29.09,75779.525,0.0,0.30156,0.00015,27.11616]
[1779881960205,29.1,75787.1133,0.0,0.30275,0.00015,27.16681]
[1779881965214,29.1,75788.42,0.0,0.30296,0.00015,27.17594]
[1779881971216,29.1,75785.7467,0.0,0.30255,0.00015,27.15597]
[1779881976221,29.1,75785.7867,0.0,0.30257,0.00015,27.15685]
[1779881976227,29.1,75785.7867,0.0,0.30257,0.00015,27.15685]
[1779881982227,29.11,75784.9567,0.0,0.30246,0.00015,27.15215]
[1779881987232,29.11,75785.035,0.0,0.30249,0.00015,27.1533]
[1779881992238,29.11,75785.1433,0.0,0.30252,0.00015,27.15463]
[1779881997243,29.11,75783.6017,0.0,0.3023,0.00015,27.14516]
[1779882002248,29.12,75783.385,0.0,0.30228,0.00015,27.14439]
[1779882005532,29.12,75778.94,0.0,0.30161,0.00015,27.1156]
[1779882005540,29.12,75778.94,0.0,0.30161,0.00015,27.1156]
[1779882006647,29.12,75776.54,0.0,0.30124,0.00015,27.09997]
[1779882009351,29.12,75773.5317,0.0,0.3008,0.00015,27.08069]
[1779882010259,29.12,75773.0067,0.0,0.30071,0.00015,27.07703]
[1779882011655,29.12,75771.1617,0.0,0.30043,0.00015,27.06509]
[1779882011870,29.12,75771.1617,0.0,0.30043,0.00015,27.06509]
[1779882013588,29.12,75763.4967,0.0,0.29925,0.00015,27.01403]
[1779882017781,29.12,75756.335,0.0,0.29814,0.00015,26.96603]
[1779882018703,29.12,75756.9833,0.0,0.29824,0.00015,26.97026]
[1779882019433,29.12,75761.645,0.0,0.29895,0.00015,27.00115]
[1779882019645,29.12,75761.645,0.0,0.29895,0.00015,27.00115]
[1779882023770,29.12,75756.775,0.0,0.2982,0.00015,26.96837]
[1779882029278,29.11,75756.895,0.0,0.2982,0.00015,26.9686]
[1779882029650,29.11,75756.895,0.0,0.2982,0.00015,26.9686]
[1779882029652,29.11,75756.895,0.0,0.2982,0.00015,26.9686]
[1779882035283,29.11,75747.625,0.0,0.29676,0.00015,26.90323]
[1779882037373,29.11,75750.1917,0.0,0.29715,0.00015,26.92032]
[1779882040984,29.11,75750.2317,0.0,0.29715,0.00015,26.92043]
[1779882046294,29.11,75749.5967,0.0,0.29705,0.00015,26.9159]
[1779882051299,29.11,75750.12,0.0,0.29712,0.00015,26.91915]
[1779882054021,29.11,75750.4883,0.0,0.29717,0.00015,26.92151]
[1779882059307,29.11,75747.905,0.0,0.29677,0.00015,26.90398]
[1779882059794,29.11,75747.905,0.0,0.29677,0.00015,26.90398]
[1779882065313,29.11,75753.2317,0.0,0.29758,0.00015,26.93926]
[1779882070318,29.11,75755.5317,0.0,0.29792,0.00015,26.95422]
[1779882076324,29.1,75756.2383,0.0,0.29802,0.00015,26.95846]
[1779882081329,29.1,75754.8583,0.0,0.2978,0.00015,26.94888]
[1779882084079,29.1,75754.0183,0.0,0.29767,0.00015,26.94313]
[1779882089337,29.1,75754.3917,0.0,0.29772,0.00015,26.94529]
[1779882094342,29.1,75753.2717,0.0,0.29752,0.00015,26.93433]
[1779882095884,29.1,75754.02,0.0,0.29763,0.00015,26.93926]
[1779882098680,29.1,75762.0917,0.0,0.29887,0.00015,26.99326]
[1779882099080,29.1,75762.0917,0.0,0.29887,0.00015,26.99326]
[1779882099301,29.1,75762.0917,0.0,0.29887,0.00015,26.99326]
[1779882099707,29.1,75764.0783,0.0,0.29918,0.00015,27.00634]
[1779882100348,29.1,75749.2533,0.0,0.2969,0.00015,26.90742]
[1779882104252,29.1,75749.975,0.0,0.29701,0.00015,26.91214]
[1779882109728,29.1,75752.7717,0.0,0.29743,0.00015,26.9305]
[1779882112546,29.1,75758.9633,0.0,0.29837,0.00015,26.97156]
[1779882118332,29.1,75752.5083,0.0,0.29737,0.00015,26.92804]
[1779882123367,29.09,75755.8283,0.0,0.29787,0.00015,26.94988]
[1779882125465,29.09,75755.4183,0.0,0.29781,0.00015,26.94707]
[1779882131380,29.09,75743.92,0.0,0.29605,0.00015,26.86988]
[1779882137386,29.09,75744.2717,0.0,0.2961,0.00015,26.87222]
[1779882142391,29.09,75743.2917,0.0,0.29595,0.00015,26.86566]
[1779882147414,29.09,75746.3717,0.0,0.29642,0.00015,26.88632]
[1779882149176,29.09,75747.575,0.0,0.2966,0.00015,26.89437]
[1779882153232,29.09,75746.575,0.0,0.29643,0.00015,26.88442]
[1779882153307,29.09,75746.575,0.0,0.29643,0.00015,26.88442]
[1779882154278,29.09,75746.575,0.0,0.29643,0.00015,26.8844]
[1779882159426,29.09,75736.685,0.0,0.29493,0.00015,26.81808]
[1779882164431,29.09,75739.745,0.0,0.2954,0.00015,26.83886]
[1779882169435,29.09,75737.8217,0.0,0.29511,0.00015,26.82606]
[1779882174090,29.1,75732.53,0.0,0.2943,0.00015,26.79056]
[1779882174217,29.1,75732.53,0.0,0.2943,0.00015,26.79056]
[1779882179445,29.1,75729.0167,0.0,0.29378,0.00015,26.7673]
[1779882184450,29.1,75730.7867,0.0,0.29406,0.00015,26.7797]
[1779882189455,29.1,75734.7833,0.0,0.29468,0.00015,26.80705]
[1779882189984,29.1,75734.7833,0.0,0.29468,0.00015,26.80705]
[1779882195461,29.1,75732.6367,0.0,0.29436,0.00015,26.7929]
[1779882200466,29.1,75734.5233,0.0,0.29465,0.00015,26.80591]
[1779882201915,29.1,75736.0967,0.0,0.29489,0.00015,26.81657]
[1779882207473,29.1,75736.5967,0.0,0.29498,0.00015,26.82015]
[1779882210886,29.1,75734.9267,0.0,0.29472,0.00015,26.80903]
[1779882211140,29.1,75734.9267,0.0,0.29472,0.00015,26.80903]
[1779882211373,29.1,75734.9267,0.0,0.29472,0.00015,26.80903]
[1779882216485,29.1,75739.59,0.0,0.29542,0.00015,26.83743]
[1779882217321,29.1,75739.59,0.0,0.29542,0.00015,26.83743]
[1779882217980,29.1,75739.59,0.0,0.29542,0.00015,26.83746]
[1779882221056,29.1,75731.9333,0.0,0.29426,0.00015,26.78594]
[1779882223385,29.11,75731.635,0.0,0.29422,0.00015,26.78406]
[1779882227330,29.11,75731.365,0.0,0.29418,0.00015,26.78252]
[1779882232501,29.11,75731.06,0.0,0.29414,0.00015,26.78089]
[1779882233314,29.11,75731.06,0.0,0.29414,0.00015,26.78089]
[1779882239508,29.11,75734.7333,0.0,0.29471,0.00015,26.80605]
[1779882244513,29.11,75737.1817,0.0,0.29509,0.00015,26.82277]
[1779882249518,29.11,75738.6133,0.0,0.29531,0.00015,26.83256]
[1779882254525,29.11,75739.9667,0.0,0.29552,0.00015,26.84176]
[1779882259530,29.11,75740.3283,0.0,0.29558,0.00015,26.84426]
[1779882264535,29.11,75740.2883,0.0,0.29557,0.00015,26.84405]
[1779882267194,29.11,75740.3267,0.0,0.29558,0.00015,26.84433]
[1779882272416,29.11,75740.5567,0.0,0.2956,0.00015,26.84279]
[1779882274107,29.11,75740.5883,0.0,0.2956,0.00015,26.84302]
[1779882276097,29.11,75740.3133,0.0,0.29556,0.00015,26.84116]
[1779882279351,29.11,75746.6083,0.0,0.29652,0.00015,26.88337]
[1779882284501,29.11,75746.8233,0.0,0.29655,0.00015,26.88467]
[1779882289536,29.11,75745.9633,0.0,0.29642,0.00015,26.8788]
[1779882294565,29.11,75744.7883,0.0,0.29624,0.00015,26.87084]
[1779882299570,29.11,75744.7317,0.0,0.29623,0.00015,26.8704]
[1779882300142,29.11,75744.7317,0.0,0.29623,0.00015,26.8704]
[1779882305576,29.11,75743.7317,0.0,0.29607,0.00015,26.86365]
[1779882308563,29.11,75743.4617,0.0,0.29603,0.00015,26.86183]
[1779882309681,29.11,75743.105,0.0,0.29598,0.00015,26.85943]
[1779882310101,29.11,75743.105,0.0,0.29598,0.00015,26.85943]
[1779882310977,29.11,75742.5133,0.0,0.29589,0.00015,26.85545]
[1779882317588,29.11,75737.1317,0.0,0.29507,0.00015,26.81946]
[1779882322593,29.11,75738.1817,0.0,0.29523,0.00015,26.82668]
[1779882327598,29.11,75738.6433,0.0,0.29531,0.00015,26.82992]
[1779882332603,29.11,75737.4467,0.0,0.29511,0.00015,26.81885]
[1779882337608,29.11,75737.9067,0.0,0.29518,0.00015,26.8221]
[1779882342613,29.11,75737.2183,0.0,0.29508,0.00015,26.81762]
[1779882347618,29.11,75736.4267,0.0,0.29497,0.00015,26.81248]
[1779882352623,29.11,75734.3217,0.0,0.29465,0.00015,26.79852]
[1779882357629,29.12,75732.8017,0.0,0.29443,0.00015,26.78852]
[1779882362138,29.12,75728.2067,0.0,0.29373,0.00015,26.75774]
[1779882364460,29.12,75728.34,0.0,0.29376,0.00015,26.75882]
[1779882365186,29.12,75727.6483,0.0,0.29365,0.00015,26.75422]
[1779882369710,29.12,75716.805,0.0,0.29202,0.00015,26.68123]
[1779882376643,29.12,75717.035,0.0,0.29208,0.00015,26.6837]
[1779882379713,29.13,75722.145,0.0,0.29287,0.00015,26.71908]
[1779882380494,29.13,75722.145,0.0,0.29287,0.00015,26.71908]
[1779882385657,29.13,75719.5533,0.0,0.29249,0.00015,26.70223]
[1779882390662,29.13,75717.5783,0.0,0.29221,0.00015,26.68953]
[1779882395667,29.13,75717.3517,0.0,0.29218,0.00015,26.68556]
[1779882399160,29.13,75716.3183,0.0,0.29203,0.00015,26.67898]
[1779882405677,29.14,75714.3367,0.0,0.29176,0.00015,26.66663]
[1779882410682,29.14,75713.8733,0.0,0.29171,0.00015,26.66431]
[1779882415687,29.14,75714.86,0.0,0.29187,0.00015,26.67183]
[1779882420692,29.15,75717.4567,0.0,0.29228,0.00015,26.69019]
[1779882423604,29.15,75717.4633,0.0,0.29229,0.00015,26.69052]
[1779882428700,29.15,75719.99,0.0,0.29269,0.00015,26.70841]
[1779882433705,29.15,75721.0417,0.0,0.29287,0.00015,26.71612]
[1779882435841,29.15,75721.0417,0.0,0.29287,0.00015,26.71635]
[1779882441606,29.16,75718.245,0.0,0.29246,0.00015,26.69815]
[1779882446641,29.16,75714.3133,0.0,0.29189,0.00015,26.67219]
[1779882450037,29.16,75714.3617,0.0,0.29191,0.00015,26.673]
[1779882455704,29.16,75708.0283,0.0,0.29095,0.00015,26.62781]
[1779882460732,29.17,75709.7017,0.0,0.29123,0.00015,26.64016]
[1779882465737,29.17,75711.5917,0.0,0.29154,0.00015,26.65388]
[1779882470742,29.17,75713.4267,0.0,0.29183,0.00015,26.66716]
[1779882473606,29.17,75713.5683,0.0,0.29186,0.00015,26.66842]
[1779882475818,29.18,75706.46,0.0,0.2908,0.00015,26.62051]
[1779882481753,29.18,75712.7867,0.0,0.29178,0.00015,26.66465]
[1779882486639,29.18,75720.5167,0.0,0.29296,0.00015,26.7176]
[1779882491763,29.18,75719.71,0.0,0.29285,0.00015,26.71274]
[1779882498770,29.19,75720.9433,0.0,0.29306,0.00015,26.72182]
[1779882503775,29.19,75722.3283,0.0,0.29328,0.00015,26.73164]
[1779882508780,29.19,75720.2767,0.0,0.29298,0.00015,26.71819]
[1779882513785,29.19,75721.025,0.0,0.29308,0.00015,26.72057]
[1779882518790,29.19,75721.9867,0.0,0.29324,0.00015,26.72754]
[1779882523795,29.19,75723.5233,0.0,0.29348,0.00015,26.73833]
[1779882528800,29.19,75723.295,0.0,0.29346,0.00015,26.73717]
[1779882533671,29.2,75723.2283,0.0,0.29346,0.00015,26.73702]
[1779882533805,29.2,75708.8083,0.0,0.29128,0.00015,26.63937]
[1779882533940,29.2,75708.8083,0.0,0.29128,0.00015,26.63937]
[1779882534007,29.2,75708.8083,0.0,0.29128,0.00015,26.63937]
[1779882534418,29.2,75708.8083,0.0,0.29128,0.00015,26.63937]
[1779882534446,29.2,75708.8083,0.0,0.29128,0.00015,26.63937]
[1779882534500,29.2,75708.8083,0.0,0.29128,0.00015,26.63937]
[1779882534650,29.2,75708.8083,0.0,0.29128,0.00015,26.63937]
[1779882534901,29.2,75708.8083,0.0,0.29128,0.00015,26.6396]
[1779882534976,29.2,75708.8083,0.0,0.29128,0.00015,26.6396]
[1779882535807,29.2,75695.195,0.0,0.28923,0.00015,26.54684]
[1779882537335,29.2,75695.49,0.0,0.28928,0.00015,26.54912]
[1779882537746,29.2,75695.49,0.0,0.28928,0.00015,26.54912]
[1779882538445,29.2,75698.505,0.0,0.28974,0.00015,26.57]
[1779882538912,29.2,75698.505,0.0,0.28975,0.00015,26.57023]
[1779882540364,29.2,75701.0917,0.0,0.29014,0.00015,26.58814]
[1779882541813,29.2,75710.3267,0.0,0.29155,0.00015,26.65144]
[1779882546818,29.2,75706.9167,0.0,0.29105,0.00015,26.62907]
[1779882551823,29.21,75708.0983,0.0,0.29125,0.00015,26.63798]
[1779882556828,29.21,75706.7433,0.0,0.29106,0.00015,26.62961]
[1779882561833,29.21,75703.0483,0.0,0.29053,0.00015,26.60538]
[1779882566838,29.22,75700.3783,0.0,0.29015,0.00015,26.58817]
[1779882571843,29.22,75698.0267,0.0,0.2898,0.00015,26.57001]
[1779882576848,29.23,75697.19,0.0,0.2897,0.00015,26.56543]
[1779882581853,29.23,75697.215,0.0,0.28973,0.00015,26.56673]
[1779882586858,29.23,75696.6183,0.0,0.28967,0.00015,26.56379]
[1779882591863,29.24,75695.485,0.0,0.28952,0.00015,26.55719]
[1779882594182,29.24,75695.33,0.0,0.28951,0.00015,26.5566]
[1779882600718,29.24,75693.5883,0.0,0.28929,0.00015,26.54635]
[1779882605754,29.25,75697.2783,0.0,0.28987,0.00015,26.5727]
[1779882610789,29.25,75695.2133,0.0,0.28958,0.00015,26.55972]
[1779882615889,29.26,75693.9833,0.0,0.28943,0.00015,26.55246]
[1779882621874,29.26,75692.6583,0.0,0.28926,0.00015,26.54481]
[1779882626900,29.26,75691.3267,0.0,0.28909,0.00015,26.53692]
[1779882635909,29.27,75690.2333,0.0,0.28896,0.00015,26.52845]
[1779882641915,29.28,75688.0883,0.0,0.28867,0.00015,26.5153]
[1779882646566,29.28,75688.0967,0.0,0.28869,0.00015,26.51639]
[1779882648922,29.28,75697.8217,0.0,0.29017,0.00015,26.58351]
[1779882649912,29.28,75697.8217,0.0,0.29017,0.00015,26.58351]
[1779882652580,29.28,75698.46,0.0,0.29028,0.00015,26.58842]
[1779882653273,29.29,75699.0067,0.0,0.29037,0.00015,26.59233]
[1779882653280,29.29,75699.0067,0.0,0.29037,0.00015,26.59233]
[1779882656047,29.29,75699.04,0.0,0.29039,0.00015,26.5931]
[1779882661980,29.29,75699.0083,0.0,0.29041,0.00015,26.59395]
[1779882662874,29.29,75699.0083,0.0,0.29041,0.00015,26.59395]
[1779882667986,29.29,75700.8717,0.0,0.29071,0.00015,26.60765]
[1779882672991,29.3,75696.055,0.0,0.29001,0.00015,26.57576]
[1779882676796,29.3,75697.2817,0.0,0.29021,0.00015,26.58471]
[1779882677814,29.3,75697.2817,0.0,0.29021,0.00015,26.58489]
[1779882683002,29.3,75697.9567,0.0,0.29034,0.00015,26.59056]
[1779882688008,29.31,75694.0883,0.0,0.28978,0.00015,26.56517]
[1779882693013,29.31,75695.795,0.0,0.29004,0.00015,26.57462]
[1779882695823,29.31,75697.3633,0.0,0.29028,0.00015,26.58566]
[1779882696794,29.31,75697.3633,0.0,0.29029,0.00015,26.58584]
[1779882697121,29.31,75697.3633,0.0,0.29029,0.00015,26.58602]
[1779882703023,29.32,75696.39,0.0,0.29017,0.00015,26.58051]
[1779882708028,29.32,75695.9217,0.0,0.29012,0.00015,26.57824]
[1779882709981,29.32,75695.83,0.0,0.29011,0.00015,26.5778]
[1779882710990,29.32,75695.8783,0.0,0.29012,0.00015,26.57831]
[1779882716037,29.32,75695.8317,0.0,0.29014,0.00015,26.57908]
[1779882718600,29.33,75696.4083,0.0,0.29024,0.00015,26.58336]
[1779882719000,29.33,75696.4083,0.0,0.29024,0.00015,26.58336]
[1779882721042,29.33,75707.0833,0.0,0.29185,0.00015,26.65621]
[1779882721822,29.33,75707.0833,0.0,0.29185,0.00015,26.65621]
[1779882727048,29.33,75707.2817,0.0,0.2919,0.00015,26.6582]
[1779882732053,29.33,75708.1183,0.0,0.29204,0.00015,26.66436]
[1779882737058,29.33,75708.1867,0.0,0.29206,0.00015,26.66531]
[1779882742063,29.33,75708.6017,0.0,0.29213,0.00015,26.66859]
[1779882747068,29.34,75708.9683,0.0,0.2922,0.00015,26.67153]
[1779882752073,29.34,75709.3633,0.0,0.29225,0.00015,26.67147]
[1779882757078,29.34,75710.0917,0.0,0.29237,0.00015,26.67682]
[1779882762857,29.34,75711.125,0.0,0.29254,0.00015,26.68427]
[1779882767892,29.34,75711.8067,0.0,0.29265,0.00015,26.68923]
[1779882772927,29.34,75711.1033,0.0,0.29255,0.00015,26.68486]
[1779882777819,29.34,75711.005,0.0,0.29254,0.00015,26.6845]
[1779882782998,29.35,75711.2967,0.0,0.2926,0.00015,26.6869]
[1779882788032,29.35,75712.48,0.0,0.29279,0.00015,26.69521]
[1779882791185,29.35,75712.19,0.0,0.29275,0.00015,26.69344]
[1779882793087,29.35,75712.19,0.0,0.29275,0.00015,26.69353]
[1779882796089,29.35,75695.195,0.0,0.2902,0.00015,26.57902]
[1779882797344,29.35,75693.4067,0.0,0.28994,0.00015,26.56704]
[1779882802895,29.35,75689.785,0.0,0.28942,0.00015,26.54336]
[1779882803756,29.36,75689.785,0.0,0.28942,0.00015,26.54357]
[1779882809130,29.36,75691.8417,0.0,0.28976,0.00015,26.55873]
[1779882814135,29.36,75695.2117,0.0,0.29026,0.00015,26.5793]
[1779882814276,29.36,75695.2117,0.0,0.29026,0.00015,26.5793]
[1779882815797,29.36,75695.5367,0.0,0.29032,0.00015,26.58168]
[1779882821142,29.37,75694.67,0.0,0.29021,0.00015,26.57678]
[1779882826147,29.37,75692.7233,0.0,0.28994,0.00015,26.56442]
[1779882828495,29.37,75692.2167,0.0,0.28987,0.00015,26.56134]
[1779882830844,29.37,75683.61,0.0,0.28859,0.00015,26.50307]
[1779882835519,29.38,75682.1183,0.0,0.28839,0.00015,26.49408]
[1779882839033,29.38,75681.04,0.0,0.28825,0.00015,26.48745]
[1779882839813,29.38,75681.04,0.0,0.28825,0.00015,26.48771]
[1779882841105,29.38,75681.7967,0.0,0.28837,0.00015,26.49312]
[1779882846166,29.38,75681.91,0.0,0.28842,0.00015,26.49533]
[1779882851171,29.39,75681.5717,0.0,0.2884,0.00015,26.49421]
[1779882851731,29.39,75681.5717,0.0,0.2884,0.00015,26.49421]
[1779882854675,29.39,75681.155,0.0,0.28836,0.00015,26.49209]
[1779882860180,29.4,75675.9117,0.0,0.28761,0.00015,26.45779]
[1779882865185,29.4,75672.1133,0.0,0.28707,0.00015,26.4332]
[1779882870190,29.41,75671.99,0.0,0.28709,0.00015,26.43383]
[1779882876196,29.41,75673.6383,0.0,0.28736,0.00015,26.44364]
[1779882881201,29.42,75671.8633,0.0,0.28712,0.00015,26.43292]
[1779882886206,29.42,75671.09,0.0,0.28704,0.00015,26.42906]
[1779882891211,29.43,75671.3067,0.0,0.28711,0.00015,26.43198]
[1779882896216,29.43,75672.005,0.0,0.28724,0.00015,26.43818]
[1779882898447,29.43,75672.075,0.0,0.28727,0.00015,26.43921]
[1779882900834,29.44,75666.26,0.0,0.28641,0.00015,26.39997]
[1779882906227,29.44,75662.5817,0.0,0.28591,0.00015,26.37672]
[1779882911232,29.45,75664.53,0.0,0.28624,0.00015,26.39175]
[1779882916237,29.45,75665.345,0.0,0.2864,0.00015,26.39891]
[1779882916528,29.45,75665.345,0.0,0.2864,0.00015,26.39891]
[1779882919359,29.46,75665.8983,0.0,0.2865,0.00015,26.40363]
[1779882921230,29.46,75665.8767,0.0,0.2865,0.00015,26.40379]
[1779882926247,29.46,75667.71,0.0,0.28682,0.00015,26.41812]
[1779882926841,29.46,75667.71,0.0,0.28682,0.00015,26.41812]
[1779882927188,29.46,75667.71,0.0,0.28682,0.00015,26.41812]
[1779882932253,29.47,75668.23,0.0,0.28692,0.00015,26.42021]
[1779882938081,29.47,75668.305,0.0,0.28697,0.00015,26.42241]
[1779882942613,29.48,75668.8,0.0,0.28706,0.00015,26.4269]
[1779882943224,29.48,75668.8,0.0,0.28706,0.00015,26.4269]
[1779882943601,29.48,75672.765,0.0,0.28766,0.00015,26.45425]
[1779882949160,29.48,75672.87,0.0,0.28771,0.00015,26.45641]
[1779882950576,29.48,75679.55,0.0,0.28871,0.00015,26.50213]
[1779882950822,29.48,75679.55,0.0,0.28871,0.00015,26.50213]
[1779882952059,29.48,75679.55,0.0,0.28872,0.00015,26.50231]
[1779882952354,29.49,75679.55,0.0,0.28872,0.00015,26.50252]
[1779882952952,29.49,75679.55,0.0,0.28872,0.00015,26.50252]
[1779882953058,29.49,75679.55,0.0,0.28872,0.00015,26.50252]
[1779882953185,29.49,75679.55,0.0,0.28872,0.00015,26.50252]
[1779882953398,29.49,75679.55,0.0,0.28873,0.00015,26.50274]
[1779882954397,29.49,75679.55,0.0,0.28873,0.00015,26.50295]
[1779882955967,29.49,75679.55,0.0,0.28873,0.00015,26.50313]
[1779882956478,29.49,75679.55,0.0,0.28874,0.00015,26.50332]
[1779882956544,29.49,75679.55,0.0,0.28874,0.00015,26.50332]
[1779882962268,29.49,75680.4417,0.0,0.2889,0.00015,26.51051]
[1779882967292,29.49,75681.07,0.0,0.28901,0.00015,26.51573]
[1779882972297,29.5,75688.085,0.0,0.29008,0.00015,26.56409]
[1779882977197,29.5,75692.9983,0.0,0.29082,0.00015,26.59771]
[1779882982307,29.5,75687.825,0.0,0.29007,0.00015,26.56342]
[1779882987312,29.5,75690.5917,0.0,0.29049,0.00015,26.58276]
[1779882992317,29.51,75683.9317,0.0,0.2895,0.00015,26.53516]
[1779882998323,29.51,75683.1,0.0,0.28939,0.00015,26.53048]
[1779883003328,29.51,75680.4867,0.0,0.28902,0.00015,26.5136]
[1779883008333,29.52,75679.7383,0.0,0.28893,0.00015,26.50941]
[1779883014339,29.52,75679.2367,0.0,0.28888,0.00015,26.50708]
[1779883019344,29.52,75678.41,0.0,0.28878,0.00015,26.50237]
[1779883024349,29.53,75677.5883,0.0,0.28868,0.00015,26.49771]
[1779883027998,29.53,75676.215,0.0,0.28849,0.00015,26.48894]
[1779883033366,29.53,75672.2817,0.0,0.28793,0.00015,26.46339]
[1779883038371,29.53,75674.1283,0.0,0.28823,0.00015,26.47703]
[1779883044377,29.54,75673.95,0.0,0.28823,0.00015,26.47706]
[1779883049382,29.54,75676.4167,0.0,0.28862,0.00015,26.49482]
[1779883051388,29.54,75666.4833,0.0,0.28714,0.00015,26.42443]
[1779883051852,29.54,75666.4833,0.0,0.28714,0.00015,26.42443]
[1779883052891,29.54,75666.46,0.0,0.28714,0.00015,26.42452]
[1779883058395,29.55,75668.7517,0.0,0.28751,0.00015,26.44159]
[1779883060855,29.55,75666.3467,0.0,0.28717,0.00015,26.42567]
[1779883066408,29.56,75666.16,0.0,0.28717,0.00015,26.42588]
[1779883070791,29.56,75665.5183,0.0,0.2871,0.00015,26.4225]
[1779883073802,29.56,75665.4583,0.0,0.28711,0.00015,26.42283]
[1779883074926,29.56,75665.4567,0.0,0.28711,0.00015,26.42306]
[1779883075781,29.56,75665.4567,0.0,0.28712,0.00015,26.42331]
[1779883076825,29.56,75665.235,0.0,0.28709,0.00015,26.42204]
[1779883082423,29.57,75668.105,0.0,0.28755,0.00015,26.44297]
[1779883087428,29.57,75668.4583,0.0,0.28763,0.00015,26.44649]
[1779883092433,29.58,75669.1583,0.0,0.28776,0.00015,26.45234]
[1779883100241,29.58,75669.4033,0.0,0.28783,0.00015,26.45569]
[1779883105278,29.59,75669.52,0.0,0.28787,0.00015,26.45751]
[1779883106825,29.59,75669.3467,0.0,0.28785,0.00015,26.45654]
[1779883108825,29.59,75669.25,0.0,0.28785,0.00015,26.45629]
[1779883114340,29.59,75669.265,0.0,0.28786,0.00015,26.45444]
[1779883116914,29.59,75668.9333,0.0,0.28782,0.00015,26.45261]
[1779883117812,29.59,75668.9333,0.0,0.28782,0.00015,26.45282]
[1779883121563,29.6,75667.59,0.0,0.28764,0.00015,26.44454]
[1779883121884,29.6,75667.59,0.0,0.28764,0.00015,26.44454]
[1779883124767,29.6,75667.8,0.0,0.28769,0.00015,26.4466]
[1779883128781,29.6,75668.2367,0.0,0.28777,0.00015,26.4504]
[1779883131824,29.6,75665.0917,0.0,0.28732,0.00015,26.42966]
[1779883132792,29.6,75665.0917,0.0,0.28733,0.00015,26.4299]
[1779883136102,29.61,75661.8217,0.0,0.28686,0.00015,26.40835]
[1779883136493,29.61,75663.6183,0.0,0.28713,0.00015,26.42083]
[1779883136881,29.61,75663.6183,0.0,0.28713,0.00015,26.42083]
[1779883142487,29.61,75666.105,0.0,0.28753,0.00015,26.43905]
[1779883147492,29.62,75666.805,0.0,0.28766,0.00015,26.44486]
[1779883152497,29.62,75667.6367,0.0,0.28781,0.00015,26.45153]
[1779883158503,29.62,75667.48,0.0,0.28781,0.00015,26.45165]
[1779883163508,29.63,75668.4483,0.0,0.28798,0.00015,26.45919]
[1779883168513,29.63,75668.895,0.0,0.28806,0.00015,26.46315]
[1779883173518,29.63,75668.27,0.0,0.28797,0.00015,26.45664]
[1779883178523,29.64,75668.3983,0.0,0.28801,0.00015,26.45844]
[1779883179446,29.64,75668.3983,0.0,0.28801,0.00015,26.45844]
[1779883184529,29.64,75670.3517,0.0,0.28833,0.00015,26.47274]
[1779883189534,29.64,75670.1367,0.0,0.28832,0.00015,26.47212]
[1779883194539,29.65,75670.2283,0.0,0.28835,0.00015,26.47358]
[1779883196112,29.65,75670.2267,0.0,0.28835,0.00015,26.47374]
[1779883199303,29.65,75678.8317,0.0,0.28964,0.00015,26.53234]
[1779883204550,29.65,75680.5667,0.0,0.28991,0.00015,26.54454]
[1779883209555,29.65,75679.7267,0.0,0.2898,0.00015,26.53939]
[1779883209886,29.65,75679.7267,0.0,0.2898,0.00015,26.53939]
[1779883213560,29.65,75661.39,0.0,0.28708,0.00015,26.41546]
[1779883219212,29.65,75658.57,0.0,0.28667,0.00015,26.39653]
[1779883225118,29.66,75655.44,0.0,0.28622,0.00015,26.37592]
[1779883230263,29.66,75655.31,0.0,0.28621,0.00015,26.37549]
[1779883236195,29.66,75653.95,0.0,0.28601,0.00015,26.36389]
[1779883241230,29.66,75652.1,0.0,0.28576,0.00015,26.35191]
[1779883246266,29.66,75657.54,0.0,0.28657,0.00015,26.38962]
[1779883251301,29.67,75653.64,0.0,0.28601,0.00015,26.36355]
[1779883256336,29.67,75652.62,0.0,0.28587,0.00015,26.35723]
[1779883256740,29.67,75652.62,0.0,0.28587,0.00015,26.35723]
[1779883262378,29.67,75653.59,0.0,0.28603,0.00015,26.36462]
[1779883267413,29.67,75653.75,0.0,0.28607,0.00015,26.36641]
[1779883273455,29.68,75654.19,0.0,0.28615,0.00015,26.37009]
[1779883278490,29.68,75654.13,0.0,0.28616,0.00015,26.37021]
[1779883284533,29.68,75653.85,0.0,0.28613,0.00015,26.36896]
[1779883289568,29.68,75658.99,0.0,0.2869,0.00015,26.40446]
[1779883294430,29.68,75660.03,0.0,0.28705,0.00015,26.40863]
[1779883294603,29.68,75644.18,0.0,0.2847,0.00015,26.30051]
[1779883294782,29.68,75644.18,0.0,0.2847,0.00015,26.30051]
[1779883294917,29.68,75644.18,0.0,0.2847,0.00015,26.30051]
[1779883295503,29.68,75644.18,0.0,0.2847,0.00015,26.30051]
[1779883295541,29.68,75644.18,0.0,0.2847,0.00015,26.30051]
[1779883295627,29.68,75644.18,0.0,0.2847,0.00015,26.30051]
[1779883295855,29.68,75635.99,0.0,0.2835,0.00015,26.24446]
[1779883296103,29.68,75635.99,0.0,0.2835,0.00015,26.24446]
[1779883296207,29.68,75635.99,0.0,0.2835,0.00015,26.24446]
[1779883296334,29.68,75635.99,0.0,0.2835,0.00015,26.24446]
[1779883296406,29.68,75635.99,0.0,0.2835,0.00015,26.24446]
[1779883296458,29.68,75635.99,0.0,0.2835,0.00015,26.24446]
[1779883299638,29.68,75650.48,0.0,0.28566,0.00015,26.34453]
[1779883299820,29.68,75650.48,0.0,0.28566,0.00015,26.34453]
[1779883300788,29.69,75650.9,0.0,0.28572,0.00015,26.34753]
[1779883310715,29.69,75652.12,0.0,0.28593,0.00015,26.35698]
[1779883315750,29.69,75652.73,0.0,0.28603,0.00015,26.36163]
[1779883320972,29.69,75652.66,0.0,0.28603,0.00015,26.36152]
[1779883321490,29.69,75652.66,0.0,0.28603,0.00015,26.36152]
[1779883321977,29.69,75653.24,0.0,0.28612,0.00015,26.36566]
[1779883323425,29.69,75651.56,0.0,0.28587,0.00015,26.3542]
[1779883329322,29.69,75651.27,0.0,0.28584,0.00015,26.35283]
[1779883334883,29.7,75650.89,0.0,0.2858,0.00015,26.35091]
[1779883336550,29.7,75650.89,0.0,0.2858,0.00015,26.35091]
[1779883341932,29.7,75650.47,0.0,0.28575,0.00015,26.34872]
[1779883346490,29.7,75648.83,0.0,0.28552,0.00015,26.33781]
[1779883347822,29.7,75637.5,0.0,0.28385,0.00015,26.26045]
[1779883353009,29.7,75631.89,0.0,0.28303,0.00015,26.21983]
[1779883355063,29.71,75631.5,0.0,0.28298,0.00015,26.21735]
[1779883361065,29.71,75633.74,0.0,0.28334,0.00015,26.23414]
[1779883366505,29.71,75634.86,0.0,0.28352,0.00015,26.24258]
[1779883370225,29.71,75643.65,0.0,0.28483,0.00015,26.30343]
[1779883370619,29.71,75643.65,0.0,0.28483,0.00015,26.30343]
[1779883372959,29.72,75648.33,0.0,0.28553,0.00015,26.33587]
[1779883378184,29.72,75649.13,0.0,0.28566,0.00015,26.34178]
[1779883383219,29.72,75655.59,0.0,0.28662,0.00015,26.38616]
[1779883388254,29.72,75656.95,0.0,0.28683,0.00015,26.39566]
[1779883392587,29.72,75656.9,0.0,0.28682,0.00015,26.39549]
[1779883395373,29.72,75650.93,0.0,0.28595,0.00015,26.35508]
[1779883396237,29.72,75650.54,0.0,0.28589,0.00015,26.35253]
[1779883398852,29.72,75646.29,0.0,0.28527,0.00015,26.32385]
[1779883400025,29.72,75644.45,0.0,0.285,0.00015,26.31141]
[1779883400832,29.72,75644.68,0.0,0.28504,0.00015,26.31313]
[1779883404796,29.72,75644.22,0.0,0.28499,0.00015,26.31051]
[1779883404982,29.72,75644.22,0.0,0.28499,0.00015,26.31051]
[1779883410046,29.73,75636.23,0.0,0.28383,0.00015,26.25651]
[1779883410309,29.73,75636.23,0.0,0.28383,0.00015,26.25651]
[1779883411664,29.73,75636.76,0.0,0.28391,0.00015,26.26055]
[1779883413020,29.73,75634.99,0.0,0.28364,0.00015,26.2456]
[1779883414596,29.73,75631.53,0.0,0.28314,0.00015,26.22203]
[1779883414635,29.73,75631.53,0.0,0.28314,0.00015,26.22203]
[1779883414668,29.73,75623.53,0.0,0.28197,0.00015,26.16736]
[1779883415215,29.73,75623.53,0.0,0.28197,0.00015,26.16736]
[1779883415623,29.73,75623.53,0.0,0.28197,0.00015,26.16736]
[1779883415639,29.73,75623.53,0.0,0.28197,0.00015,26.16736]
[1779883415739,29.73,75614.12,0.0,0.2806,0.00015,26.10257]
[1779883415802,29.73,75614.12,0.0,0.2806,0.00015,26.10257]
[1779883416454,29.73,75612.11,0.0,0.28031,0.00015,26.08863]
[1779883417136,29.73,75612.11,0.0,0.28031,0.00015,26.08863]
[1779883417461,29.73,75612.84,0.0,0.28041,0.00015,26.0936]
[1779883419441,29.73,75612.17,0.0,0.28032,0.00015,26.08933]
[1779883419475,29.73,75612.25,0.0,0.28034,0.00015,26.09026]
[1779883422349,29.74,75612.28,0.0,0.28035,0.00015,26.09078]
[1779883422497,29.74,75615.92,0.0,0.28089,0.00015,26.11594]
[1779883428538,29.74,75618.78,0.0,0.28135,0.00015,26.13778]
[1779883433573,29.75,75618.99,0.0,0.28142,0.00015,26.1412]
[1779883438609,29.75,75624.72,0.0,0.2823,0.00015,26.18224]
[1779883443644,29.76,75624.25,0.0,0.28226,0.00015,26.18033]
[1779883446665,29.76,75634.41,0.0,0.28377,0.00015,26.25089]
[1779883448595,29.76,75635.88,0.0,0.28399,0.00015,26.26115]
[1779883452451,29.76,75635.17,0.0,0.2839,0.00015,26.25701]
[1779883453139,29.76,75635.42,0.0,0.28394,0.00015,26.2589]
[1779883453511,29.76,75635.42,0.0,0.28394,0.00015,26.2589]
[1779883459048,29.77,75636.42,0.0,0.28411,0.00015,26.26679]
[1779883467817,29.77,75635.84,0.0,0.28406,0.00015,26.26424]
[1779883474182,29.77,75636.95,0.0,0.28423,0.00015,26.27214]
[1779883475459,29.77,75636.99,0.0,0.28423,0.00015,26.2698]
[1779883475896,29.78,75641.26,0.0,0.28486,0.00015,26.29912]
[1779883481916,29.78,75643.18,0.0,0.28516,0.00015,26.31294]
[1779883486951,29.78,75643.47,0.0,0.28521,0.00015,26.31543]
[1779883491985,29.78,75644.35,0.0,0.28535,0.00015,26.32193]
[1779883497595,29.78,75643.95,0.0,0.2853,0.00015,26.31939]
[1779883503063,29.78,75644.29,0.0,0.28537,0.00015,26.32264]
[1779883508324,29.79,75641.01,0.0,0.2849,0.00015,26.30067]
[1779883516154,29.79,75640.49,0.0,0.28484,0.00015,26.29822]
[1779883518458,29.79,75640.45,0.0,0.28484,0.00015,26.29807]
[1779883523781,29.79,75640.66,0.0,0.28489,0.00015,26.30012]
[1779883529246,29.79,75645.71,0.0,0.28565,0.00015,26.3353]
[1779883534281,29.8,75644.36,0.0,0.28544,0.00015,26.32341]
[1779883539316,29.8,75645.33,0.0,0.2856,0.00015,26.33055]
[1779883544351,29.8,75644.22,0.0,0.28544,0.00015,26.3235]
[1779883549386,29.8,75644.75,0.0,0.28553,0.00015,26.32766]
[1779883554421,29.8,75644.39,0.0,0.28549,0.00015,26.32576]
[1779883556281,29.8,75645.59,0.0,0.28567,0.00015,26.33403]
[1779883561363,29.81,75644.77,0.0,0.28556,0.00015,26.32898]
[1779883562326,29.81,75644.07,0.0,0.28546,0.00015,26.32433]
[1779883568520,29.81,75639.65,0.0,0.28484,0.00015,26.29522]
[1779883573555,29.81,75640.15,0.0,0.28493,0.00015,26.2993]
[1779883578590,29.81,75638.86,0.0,0.28475,0.00015,26.29121]
[1779883583953,29.81,75638.84,0.0,0.28475,0.00015,26.29121]
[1779883584632,29.82,75622.91,0.0,0.28243,0.00015,26.18286]
[1779883590828,29.82,75619.7,0.0,0.28198,0.00015,26.16146]
[1779883596716,29.83,75617.36,0.0,0.28167,0.00015,26.14447]
[1779883597799,29.83,75617.36,0.0,0.28167,0.00015,26.14447]
[1779883597922,29.83,75615.05,0.0,0.28134,0.00015,26.12908]
[1779883599618,29.83,75611.36,0.0,0.2808,0.00015,26.10362]
[1779883602703,29.83,75602.2,0.0,0.27947,0.00015,26.04018]
[1779883603818,29.83,75602.08,0.0,0.27945,0.00015,26.03929]
[1779883604034,29.83,75601.78,0.0,0.2794,0.00015,26.03716]
[1779883604363,29.83,75601.78,0.0,0.2794,0.00015,26.03716]
[1779883604962,29.83,75601.78,0.0,0.2794,0.00015,26.03716]
[1779883604935,29.83,75582.55,0.0,0.27661,0.00014,25.90317]
[1779883604993,29.83,75582.55,0.0,0.27661,0.00014,25.90317]
[1779883605025,29.83,75582.55,0.0,0.27661,0.00014,25.90317]
[1779883605050,29.83,75582.55,0.0,0.27661,0.00014,25.90317]
[1779883605224,29.83,75582.55,0.0,0.27661,0.00014,25.90317]
[1779883605357,29.83,75582.55,0.0,0.27661,0.00014,25.90317]
[1779883605434,29.83,75582.55,0.0,0.27661,0.00014,25.90317]
[1779883605732,29.83,75582.55,0.0,0.27661,0.00014,25.90317]
[1779883605809,29.83,75582.55,0.0,0.27661,0.00014,25.90317]
[1779883609291,29.83,75576.33,0.0,0.27572,0.00014,25.85994]
[1779883612657,29.83,75574.45,0.0,0.27545,0.00014,25.84715]
[1779883612803,29.83,75574.45,0.0,0.27545,0.00014,25.84715]
[1779883612976,29.83,75574.45,0.0,0.27545,0.00014,25.84715]
[1779883612839,29.83,75585.66,0.0,0.27708,0.00015,25.92577]
[1779883613628,29.83,75585.66,0.0,0.27708,0.00015,25.92577]
[1779883614800,29.83,75592.08,0.0,0.27801,0.00015,25.9706]
[1779883615506,29.83,75591.13,0.0,0.27787,0.00015,25.96398]
[1779883617112,29.83,75596.64,0.0,0.27867,0.00015,26.00232]
[1779883617431,29.83,75596.64,0.0,0.27867,0.00015,26.00232]
[1779883617439,29.83,75596.64,0.0,0.27867,0.00015,26.00232]
[1779883617469,29.83,75596.64,0.0,0.27867,0.00015,26.00232]
[1779883617486,29.83,75596.64,0.0,0.27867,0.00015,26.00232]
[1779883618023,29.83,75601.52,0.0,0.27938,0.00015,26.03618]
[1779883618227,29.83,75601.52,0.0,0.27938,0.00015,26.03618]
[1779883619355,29.83,75604.7,0.0,0.27985,0.00015,26.05816]
[1779883620463,29.83,75605.24,0.0,0.27992,0.00015,26.06183]
[1779883620639,29.83,75605.24,0.0,0.27992,0.00015,26.06183]
[1779883620870,29.83,75605.24,0.0,0.27992,0.00015,26.06183]
[1779883620894,29.83,75589.74,0.0,0.27767,0.00015,25.95407]
[1779883621115,29.83,75589.74,0.0,0.27767,0.00015,25.95407]
[1779883621233,29.83,75589.74,0.0,0.27767,0.00015,25.95407]
[1779883621299,29.83,75589.74,0.0,0.27767,0.00015,25.95407]
[1779883621458,29.83,75589.74,0.0,0.27767,0.00015,25.95407]
[1779883621695,29.83,75589.74,0.0,0.27767,0.00015,25.95407]
[1779883621881,29.83,75589.74,0.0,0.27767,0.00015,25.95407]
[1779883621901,29.83,75579.35,0.0,0.27616,0.00014,25.8815]
[1779883622064,29.83,75579.35,0.0,0.27616,0.00014,25.8815]
[1779883622604,29.83,75579.35,0.0,0.27616,0.00014,25.8815]
[1779883622775,29.83,75579.35,0.0,0.27616,0.00014,25.8815]
[1779883624598,29.83,75579.51,0.0,0.27619,0.00014,25.88283]
[1779883625271,29.83,75578.63,0.0,0.27606,0.00014,25.87676]
[1779883625589,29.83,75578.63,0.0,0.27606,0.00014,25.87676]
[1779883625929,29.83,75558.6,0.0,0.27317,0.00014,25.73594]
[1779883626009,29.83,75558.6,0.0,0.27317,0.00014,25.73594]
[1779883626298,29.83,75558.6,0.0,0.27317,0.00014,25.73594]
[1779883626372,29.83,75558.6,0.0,0.27317,0.00014,25.73594]
[1779883626412,29.83,75558.6,0.0,0.27317,0.00014,25.73594]
[1779883626684,29.83,75558.6,0.0,0.27317,0.00014,25.73594]
[1779883626936,29.83,75545.61,0.0,0.27131,0.00014,25.64415]
[1779883627516,29.83,75545.61,0.0,0.27131,0.00014,25.64415]
[1779883629514,29.83,75555.99,0.0,0.27281,0.00014,25.71799]
[1779883629728,29.83,75555.99,0.0,0.27281,0.00014,25.71799]
[1779883629979,29.83,75555.99,0.0,0.27281,0.00014,25.71799]
[1779883630035,29.83,75556.73,0.0,0.27292,0.00014,25.72329]
[1779883630477,29.83,75556.73,0.0,0.27292,0.00014,25.72329]
[1779883630550,29.83,75556.73,0.0,0.27292,0.00014,25.72329]
[1779883630965,29.83,75563.07,0.0,0.27383,0.00014,25.76818]
[1779883631059,29.83,75563.07,0.0,0.27383,0.00014,25.76818]
[1779883631265,29.83,75563.07,0.0,0.27383,0.00014,25.76818]
[1779883631673,29.83,75563.07,0.0,0.27383,0.00014,25.76818]
[1779883632984,29.83,75571.12,0.0,0.275,0.00014,25.82492]
[1779883635511,29.83,75584.95,0.0,0.277,0.00014,25.92173]
[1779883636351,29.83,75585.98,0.0,0.27714,0.00015,25.92883]
[1779883638302,29.83,75586.14,0.0,0.27717,0.00015,25.92986]
[1779883639022,29.83,75585.05,0.0,0.27701,0.00015,25.92229]
[1779883642023,29.83,75583.85,0.0,0.27684,0.00014,25.91401]
[1779883647172,29.83,75573.56,0.0,0.27536,0.00014,25.84246]
[1779883647490,29.83,75573.56,0.0,0.27536,0.00014,25.84246]
[1779883647809,29.83,75573.56,0.0,0.27536,0.00014,25.84246]
[1779883648011,29.84,75573.33,0.0,0.27533,0.00014,25.84108]
[1779883648336,29.84,75551.68,0.0,0.27221,0.00014,25.68839]
[1779883649742,29.84,75551.68,0.0,0.27221,0.00014,25.68839]
[1779883652156,29.84,75554.34,0.0,0.2726,0.00014,25.70759]
[1779883652266,29.84,75554.34,0.0,0.2726,0.00014,25.70759]
[1779883653919,29.84,75555.58,0.0,0.27276,0.00014,25.71345]
[1779883654001,29.84,75555.58,0.0,0.27276,0.00014,25.71345]
[1779883656155,29.84,75557.02,0.0,0.27298,0.00014,25.72413]
[1779883657219,29.84,75557.18,0.0,0.27301,0.00014,25.72541]
[1779883663218,29.84,75555.23,0.0,0.27275,0.00014,25.71276]
[1779883667403,29.84,75555.33,0.0,0.27278,0.00014,25.71397]
[1779883672927,29.85,75553.26,0.0,0.2725,0.00014,25.70016]
[1779883677169,29.85,75555.37,0.0,0.27282,0.00014,25.71606]
[1779883682923,29.85,75560.79,0.0,0.27362,0.00014,25.75517]
[1779883686134,29.85,75562.38,0.0,0.27386,0.00014,25.7669]
[1779883691417,29.86,75558.7,0.0,0.27335,0.00014,25.74183]
[1779883696530,29.86,75553.37,0.0,0.2726,0.00014,25.70498]
[1779883698537,29.86,75553.11,0.0,0.27257,0.00014,25.70333]
[1779883700875,29.86,75552.26,0.0,0.27245,0.00014,25.69767]
[1779883706522,29.86,75556.44,0.0,0.27308,0.00014,25.72838]
[1779883712563,29.87,75557.02,0.0,0.27316,0.00014,25.73019]
[1779883717598,29.87,75557.11,0.0,0.27319,0.00014,25.73161]
[1779883722633,29.87,75556.56,0.0,0.27313,0.00014,25.72854]
[1779883727669,29.87,75557.07,0.0,0.27322,0.00014,25.73296]
[1779883732704,29.88,75562.15,0.0,0.27397,0.00014,25.76954]
[1779883737024,29.88,75563.68,0.0,0.2742,0.00014,25.78067]
[1779883737126,29.88,75570.5,0.0,0.27519,0.00014,25.8288]
[1779883737917,29.88,75570.5,0.0,0.27519,0.00014,25.8288]
[1779883738645,29.88,75570.78,0.0,0.27523,0.00014,25.83085]
[1779883740450,29.88,75564.79,0.0,0.27437,0.00014,25.78887]
[1779883745518,29.88,75566.01,0.0,0.27456,0.00014,25.79822]
[1779883747026,29.88,75566.82,0.0,0.27468,0.00014,25.80391]
[1779883747127,29.88,75567.29,0.0,0.27475,0.00014,25.80745]
[1779883750145,29.88,75568.06,0.0,0.27486,0.00014,25.81296]
[1779883750145,29.88,75568.06,0.0,0.27486,0.00014,25.81296]
[1779883750830,29.88,75572.6,0.0,0.27552,0.00014,25.84498]
[1779883752003,29.88,75572.6,0.0,0.27552,0.00014,25.84498]
[1779883757879,29.89,75573.35,0.0,0.27564,0.00014,25.8508]
[1779883760257,29.89,75573.71,0.0,0.2757,0.00014,25.85344]
[1779883760891,29.89,75573.71,0.0,0.2757,0.00014,25.85344]
[1779883767949,29.89,75574.49,0.0,0.27582,0.00014,25.85929]
[1779883768659,29.89,75574.49,0.0,0.27582,0.00014,25.85929]
[1779883771207,29.89,75576.61,0.0,0.27613,0.00014,25.87418]
[1779883773455,29.89,75574.69,0.0,0.27583,0.00014,25.85756]
[1779883779029,29.89,75575.31,0.0,0.27592,0.00014,25.86203]
[1779883782903,29.89,75575.74,0.0,0.27599,0.00014,25.86509]
[1779883783091,29.89,75575.74,0.0,0.27599,0.00014,25.86509]
[1779883783171,29.89,75575.65,0.0,0.27597,0.00014,25.86448]
[1779883783330,29.89,75575.65,0.0,0.27597,0.00014,25.86448]
[1779883786705,29.89,75568.68,0.0,0.27497,0.00014,25.8157]
[1779883787818,29.89,75569.52,0.0,0.27509,0.00014,25.82163]
[1779883793128,29.89,75569.02,0.0,0.27502,0.00014,25.81832]
[1779883793555,29.89,75569.02,0.0,0.27502,0.00014,25.81832]
[1779883794222,29.89,75569.44,0.0,0.27508,0.00014,25.8213]
[1779883796891,29.89,75569.44,0.0,0.27508,0.00014,25.8213]
[1779883796993,29.89,75569.44,0.0,0.27509,0.00014,25.82145]
[1779883802191,29.89,75564.2,0.0,0.27434,0.00014,25.78493]
[1779883804224,29.89,75564.2,0.0,0.27434,0.00014,25.78493]
[1779883804625,29.89,75564.2,0.0,0.27434,0.00014,25.78493]
[1779883804881,29.89,75564.2,0.0,0.27434,0.00014,25.78493]
[1779883805215,29.89,75558.25,0.0,0.27348,0.00014,25.74328]
[1779883810430,29.89,75557.55,0.0,0.27339,0.00014,25.7388]
[1779883810973,29.89,75557.55,0.0,0.27339,0.00014,25.7388]
[1779883811756,29.89,75557.48,0.0,0.27339,0.00014,25.73855]
[1779883811943,29.89,75557.48,0.0,0.27339,0.00014,25.73855]
[1779883812262,29.89,75544.56,0.0,0.27154,0.00014,25.6474]
[1779883817296,29.9,75539.23,0.0,0.2708,0.00014,25.61083]
[1779883818496,29.9,75539.23,0.0,0.2708,0.00014,25.61083]
[1779883818560,29.9,75537.53,0.0,0.27056,0.00014,25.59903]
[1779883821938,29.9,75536.28,0.0,0.27039,0.00014,25.59051]
[1779883822779,29.9,75536.35,0.0,0.27041,0.00014,25.59139]
[1779883822785,29.9,75536.35,0.0,0.27041,0.00014,25.59139]
[1779883822812,29.9,75536.35,0.0,0.27041,0.00014,25.59139]
[1779883823142,29.9,75536.35,0.0,0.27041,0.00014,25.59139]
[1779883823871,29.9,75536.99,0.0,0.2705,0.00014,25.59613]
[1779883824225,29.9,75536.99,0.0,0.2705,0.00014,25.59613]
[1779883824159,29.9,75527.11,0.0,0.2691,0.00014,25.52605]
[1779883825013,29.9,75527.11,0.0,0.2691,0.00014,25.52605]
[1779883825938,29.9,75526.52,0.0,0.26902,0.00014,25.5221]
[1779883826105,29.9,75526.52,0.0,0.26902,0.00014,25.5221]
[1779883826169,29.9,75508.85,0.0,0.2665,0.00014,25.39558]
[1779883826340,29.9,75508.85,0.0,0.2665,0.00014,25.39558]
[1779883826369,29.9,75508.85,0.0,0.2665,0.00014,25.39558]
[1779883826475,29.9,75508.85,0.0,0.2665,0.00014,25.39558]
[1779883826769,29.9,75517.8,0.0,0.26778,0.00014,25.46017]
[1779883827994,29.9,75517.8,0.0,0.26778,0.00014,25.46017]
[1779883828216,29.9,75517.8,0.0,0.26778,0.00014,25.46017]
[1779883829045,29.9,75515.83,0.0,0.26751,0.00014,25.44653]
[1779883829166,29.9,75515.83,0.0,0.26751,0.00014,25.44653]
[1779883829240,29.91,75515.85,0.0,0.26752,0.00014,25.44691]
[1779883829270,29.91,75515.85,0.0,0.26752,0.00014,25.44691]
[1779883830009,29.91,75515.85,0.0,0.26752,0.00014,25.44691]
[1779883830721,29.91,75514.36,0.0,0.26731,0.00014,25.43659]
[1779883836431,29.91,75515.57,0.0,0.26751,0.00014,25.44407]
[1779883839284,29.91,75515.57,0.0,0.26751,0.00014,25.44407]
[1779883844455,29.92,75509.18,0.0,0.26665,0.00014,25.40082]
[1779883844721,29.92,75509.18,0.0,0.26665,0.00014,25.40082]
[1779883846024,29.92,75502.81,0.0,0.26576,0.00014,25.35544]
[1779883846046,29.92,75502.81,0.0,0.26576,0.00014,25.35544]
[1779883846112,29.92,75502.81,0.0,0.26576,0.00014,25.35544]
[1779883846295,29.92,75501.71,0.0,0.26562,0.00014,25.34842]
[1779883848015,29.92,75502.69,0.0,0.26576,0.00014,25.35547]
[1779883853595,29.93,75503.1,0.0,0.26587,0.00014,25.36112]
[1779883857579,29.94,75514.91,0.0,0.2676,0.00014,25.44807]
[1779883863063,29.94,75521.25,0.0,0.26853,0.00014,25.49475]
[1779883868066,29.95,75516.74,0.0,0.26792,0.00014,25.46418]
[1779883873694,29.95,75517.88,0.0,0.26813,0.00014,25.47469]
[1779883878729,29.96,75522.17,0.0,0.26878,0.00014,25.50689]
[1779883879322,29.96,75522.17,0.0,0.26878,0.00014,25.50689]
[1779883880940,29.96,75522.75,0.0,0.26887,0.00014,25.51131]
[1779883882347,29.96,75532.26,0.0,0.27023,0.00014,25.57946]
[1779883886454,29.96,75534.43,0.0,0.27056,0.00014,25.5958]
[1779883887149,29.96,75534.43,0.0,0.27056,0.00014,25.5958]
[1779883891374,29.97,75536.04,0.0,0.27081,0.00014,25.60788]
[1779883891384,29.97,75536.04,0.0,0.27081,0.00014,25.60788]
[1779883891584,29.97,75536.04,0.0,0.27081,0.00014,25.60788]
[1779883891906,29.97,75536.04,0.0,0.27081,0.00014,25.60788]
[1779883892117,29.97,75536.04,0.0,0.27081,0.00014,25.60788]
[1779883892432,29.97,75544.22,0.0,0.27196,0.00014,25.66278]
[1779883897866,29.97,75548.36,0.0,0.27256,0.00014,25.69226]
[1779883901402,29.97,75546.43,0.0,0.27229,0.00014,25.67882]
[1779883901477,29.97,75546.43,0.0,0.27229,0.00014,25.67882]
[1779883903390,29.97,75534.97,0.0,0.27066,0.00014,25.59801]
[1779883903908,29.97,75534.94,0.0,0.27065,0.00014,25.59795]
[1779883908943,29.97,75540.02,0.0,0.27141,0.00014,25.63513]
[1779883913978,29.98,75540.88,0.0,0.27155,0.00014,25.64233]
[1779883914411,29.98,75540.88,0.0,0.27155,0.00014,25.64233]
[1779883916143,29.98,75543.02,0.0,0.27186,0.00014,25.65768]
[1779883916503,29.98,75544.35,0.0,0.27206,0.00014,25.66751]
[1779883916946,29.98,75544.35,0.0,0.27206,0.00014,25.66751]
[1779883920039,29.98,75534.32,0.0,0.27064,0.00014,25.59725]
[1779883922734,29.98,75532.67,0.0,0.27042,0.00014,25.58606]
[1779883923060,29.98,75531.04,0.0,0.27019,0.00014,25.57478]
[1779883924505,29.98,75530.04,0.0,0.27005,0.00014,25.56786]
[1779883925919,29.98,75529.66,0.0,0.27,0.00014,25.56535]
[1779883926371,29.98,75525.02,0.0,0.26935,0.00014,25.53259]
[1779883926683,29.98,75525.02,0.0,0.26935,0.00014,25.53259]
[1779883927154,29.98,75525.02,0.0,0.26935,0.00014,25.53259]
[1779883931980,29.99,75525.76,0.0,0.26948,0.00014,25.53913]
[1779883932765,29.99,75525.92,0.0,0.2695,0.00014,25.54026]
[1779883938168,29.99,75521.15,0.0,0.26885,0.00014,25.50784]
[1779883939419,29.99,75520.93,0.0,0.26883,0.00014,25.5065]
[1779883940182,29.99,75521.42,0.0,0.2689,0.00014,25.5101]
[1779883942273,29.99,75521.45,0.0,0.26891,0.00014,25.51043]
[1779883945825,29.99,75524.02,0.0,0.26928,0.00014,25.52917]
[1779883946024,29.99,75524.02,0.0,0.26928,0.00014,25.52917]
[1779883947986,30.0,75523.92,0.0,0.26927,0.00014,25.52868]
[1779883948238,30.0,75527.8,0.0,0.26983,0.00014,25.5564]
[1779883950918,30.0,75527.56,0.0,0.2698,0.00014,25.55498]
[1779883953116,30.0,75527.63,0.0,0.2698,0.00014,25.55263]
[1779883954444,30.0,75525.82,0.0,0.26955,0.00014,25.54018]
[1779883954618,30.0,75525.82,0.0,0.26955,0.00014,25.54018]
[1779883956318,30.0,75526.94,0.0,0.26971,0.00014,25.54834]
[1779883962337,30.0,75525.57,0.0,0.26955,0.00014,25.54005]
[1779883967372,30.01,75525.83,0.0,0.26961,0.00014,25.54295]
[1779883972407,30.01,75525.99,0.0,0.26965,0.00014,25.54515]
[1779883977442,30.01,75526.07,0.0,0.26969,0.00014,25.54682]
[1779883982445,30.02,75527.13,0.0,0.26986,0.00014,25.55524]
[1779883987513,30.02,75527.33,0.0,0.26991,0.00014,25.55798]
[1779883993120,30.02,75527.36,0.0,0.26994,0.00014,25.55911]
[1779883993134,30.02,75527.36,0.0,0.26994,0.00014,25.55911]
[1779883993223,30.02,75527.36,0.0,0.26994,0.00014,25.55911]
[1779883994910,30.02,75517.48,0.0,0.26855,0.00014,25.4897]
[1779884001883,30.03,75517.75,0.0,0.26862,0.00014,25.49313]
[1779884007652,30.04,75515.77,0.0,0.26839,0.00014,25.48145]
[1779884012687,30.04,75516.25,0.0,0.26847,0.00014,25.48318]
[1779884017721,30.05,75517.81,0.0,0.26872,0.00014,25.4958]
[1779884022757,30.05,75519.98,0.0,0.26906,0.00014,25.51267]
[1779884027793,30.05,75516.21,0.0,0.26856,0.00014,25.48736]
[1779884032828,30.06,75515.35,0.0,0.26847,0.00014,25.48279]
[1779884038113,30.06,75515.62,0.0,0.26852,0.00014,25.48563]
[1779884043448,30.07,75516.52,0.0,0.26869,0.00014,25.49383]
[1779884046484,30.07,75515.64,0.0,0.26858,0.00014,25.48847]
[1779884046986,30.07,75508.08,0.0,0.26752,0.00014,25.43527]
[1779884049593,30.07,75505.28,0.0,0.26714,0.00014,25.41581]
[1779884049904,30.07,75505.28,0.0,0.26714,0.00014,25.41581]
[1779884050994,30.07,75509.16,0.0,0.26769,0.00014,25.44373]
[1779884054204,30.08,75511.59,0.0,0.26805,0.00014,25.46168]
[1779884054306,30.08,75511.67,0.0,0.26807,0.00014,25.46268]
[1779884060027,30.08,75511.43,0.0,0.26807,0.00014,25.4626]
[1779884065055,30.09,75514.24,0.0,0.2685,0.00014,25.48413]
[1779884072104,30.09,75514.31,0.0,0.26853,0.00014,25.48341]
[1779884072626,30.09,75514.31,0.0,0.26853,0.00014,25.48341]
[1779884078147,30.1,75515.48,0.0,0.26874,0.00014,25.49337]
[1779884083182,30.1,75516.46,0.0,0.2689,0.00014,25.50163]
[1779884088217,30.1,75517.05,0.0,0.26901,0.00014,25.50704]
[1779884094260,30.11,75516.59,0.0,0.26897,0.00014,25.50512]
[1779884099294,30.11,75516.62,0.0,0.269,0.00014,25.50654]
[1779884104329,30.11,75515.0,0.0,0.26879,0.00014,25.496]
[1779884109364,30.12,75515.79,0.0,0.26893,0.00014,25.50257]
[1779884109894,30.12,75515.79,0.0,0.26893,0.00014,25.50257]
[1779884111124,30.12,75515.93,0.0,0.26895,0.00014,25.50376]
[1779884116413,30.12,75512.65,0.0,0.26851,0.00014,25.48174]
[1779884121448,30.13,75511.1,0.0,0.26832,0.00014,25.47192]
[1779884126483,30.13,75510.54,0.0,0.26826,0.00014,25.46913]
[1779884131518,30.13,75511.01,0.0,0.26834,0.00014,25.47047]
[1779884136553,30.14,75512.66,0.0,0.26859,0.00014,25.48339]
[1779884141588,30.14,75512.84,0.0,0.26865,0.00014,25.48594]
[1779884146623,30.14,75511.63,0.0,0.2685,0.00014,25.47866]
[1779884152430,30.15,75511.79,0.0,0.26854,0.00014,25.48033]
[1779884158715,30.15,75511.9,0.0,0.26861,0.00014,25.4838]
[1779884163911,30.16,75505.13,0.0,0.26767,0.00014,25.4369]
[1779884169936,30.16,75499.35,0.0,0.2669,0.00014,25.39774]
[1779884170326,30.16,75499.35,0.0,0.2669,0.00014,25.39774]
[1779884172098,30.17,75489.07,0.0,0.26548,0.00014,25.3256]
[1779884172133,30.17,75487.71,0.0,0.26528,0.00014,25.31588]
[1779884172784,30.17,75487.71,0.0,0.26528,0.00014,25.31588]
[1779884175630,30.17,75492.97,0.0,0.26604,0.00014,25.35444]
[1779884175834,30.17,75492.99,0.0,0.26605,0.00014,25.35487]
[1779884180869,30.17,75491.78,0.0,0.26592,0.00014,25.34821]
[1779884185904,30.18,75488.61,0.0,0.26552,0.00014,25.32761]
[1779884190943,30.19,75489.4,0.0,0.26567,0.00014,25.33524]
[1779884196038,30.19,75491.27,0.0,0.26595,0.00014,25.3469]
[1779884203598,30.2,75492.35,0.0,0.26615,0.00014,25.35681]
[1779884204547,30.2,75492.78,0.0,0.26623,0.00014,25.36096]
[1779884206270,30.2,75503.16,0.0,0.2677,0.00014,25.43533]
[1779884211532,30.21,75505.55,0.0,0.26807,0.00014,25.45363]
[1779884217131,30.21,75504.57,0.0,0.26797,0.00014,25.44836]
[1779884218424,30.21,75505.3,0.0,0.26807,0.00014,25.45353]
[1779884223767,30.22,75511.19,0.0,0.26893,0.00014,25.49665]
[1779884223808,30.22,75511.19,0.0,0.26893,0.00014,25.49665]
[1779884224124,30.22,75511.19,0.0,0.26893,0.00014,25.49665]
[1779884224486,30.22,75511.19,0.0,0.26893,0.00014,25.49665]
[1779884224529,30.22,75511.19,0.0,0.26893,0.00014,25.49665]
[1779884224701,30.22,75519.54,0.0,0.27012,0.00014,25.55591]
[1779884224893,30.22,75519.54,0.0,0.27012,0.00014,25.55591]
[1779884225335,30.22,75519.54,0.0,0.27012,0.00014,25.55591]
[1779884225691,30.22,75526.8,0.0,0.27115,0.00014,25.60695]
[1779884225913,30.22,75526.8,0.0,0.27115,0.00014,25.60695]
[1779884226493,30.22,75526.8,0.0,0.27115,0.00014,25.60695]
[1779884227193,30.22,75526.53,0.0,0.27112,0.00014,25.60525]
[1779884228860,30.22,75525.9,0.0,0.27103,0.00014,25.60092]
[1779884229217,30.22,75525.98,0.0,0.27104,0.00014,25.60158]
[1779884230646,30.22,75525.98,0.0,0.27104,0.00014,25.60158]
[1779884232552,30.22,75527.8,0.0,0.27131,0.00014,25.61473]
[1779884232637,30.22,75526.07,0.0,0.27107,0.00014,25.60296]
[1779884232689,30.22,75526.07,0.0,0.27107,0.00014,25.60296]
[1779884233140,30.22,75526.07,0.0,0.27107,0.00014,25.60296]
[1779884233264,30.22,75526.07,0.0,0.27107,0.00014,25.60296]
[1779884233940,30.22,75517.21,0.0,0.26982,0.00014,25.54064]
[1779884235728,30.22,75518.23,0.0,0.26997,0.00014,25.54815]
[1779884236206,30.22,75518.23,0.0,0.26997,0.00014,25.54815]
[1779884238370,30.22,75518.28,0.0,0.26998,0.00014,25.5488]
[1779884243783,30.22,75524.53,0.0,0.27088,0.00014,25.59352]
[1779884248898,30.23,75523.51,0.0,0.27075,0.00014,25.58691]
[1779884254397,30.23,75524.21,0.0,0.27084,0.00014,25.58923]
[1779884255548,30.23,75524.21,0.0,0.27084,0.00014,25.58923]
[1779884255586,30.23,75528.68,0.0,0.27148,0.00014,25.6208]
[1779884256036,30.23,75528.68,0.0,0.27148,0.00014,25.6208]
[1779884257620,30.23,75529.62,0.0,0.27161,0.00014,25.62739]
[1779884258437,30.23,75530.89,0.0,0.2718,0.00014,25.63645]
[1779884258608,30.23,75530.89,0.0,0.2718,0.00014,25.63645]
[1779884259348,30.23,75524.31,0.0,0.27087,0.00014,25.5906]
[1779884259437,30.23,75524.31,0.0,0.27087,0.00014,25.5906]
[1779884261276,30.23,75515.39,0.0,0.26961,0.00014,25.52803]
[1779884261446,30.23,75514.0,0.0,0.26942,0.00014,25.51849]
[1779884266481,30.23,75512.64,0.0,0.26925,0.00014,25.50992]
[1779884267507,30.23,75512.64,0.0,0.26925,0.00014,25.50992]
[1779884269599,30.24,75493.93,0.0,0.26662,0.00014,25.37801]
[1779884270763,30.24,75489.76,0.0,0.26604,0.00014,25.34865]
[1779884271697,30.24,75489.76,0.0,0.26604,0.00014,25.34865]
[1779884277302,30.24,75490.51,0.0,0.26619,0.00014,25.35599]
[1779884285647,30.25,75490.48,0.0,0.26624,0.00014,25.35835]
[1779884287500,30.25,75486.84,0.0,0.26574,0.00014,25.3331]
[1779884287731,30.25,75479.38,0.0,0.2647,0.00014,25.28026]
[1779884288511,30.25,75479.38,0.0,0.2647,0.00014,25.28026]
[1779884288514,30.25,75479.38,0.0,0.2647,0.00014,25.28026]
[1779884288639,30.25,75475.81,0.0,0.26421,0.00014,25.25505]
[1779884289135,30.25,75475.81,0.0,0.26421,0.00014,25.25505]
[1779884290250,30.25,75466.3,0.0,0.26287,0.00014,25.18674]
[1779884290652,30.25,75459.57,0.0,0.26193,0.00014,25.13816]
[1779884291400,30.25,75459.57,0.0,0.26193,0.00014,25.13816]
[1779884292262,30.25,75461.02,0.0,0.2621,0.00014,25.14679]
[1779884293795,30.25,75461.42,0.0,0.26214,0.00014,25.14928]
[1779884294680,30.25,75500.26,0.0,0.26759,0.00014,25.42637]
[1779884295612,30.25,75500.26,0.0,0.26759,0.00014,25.42637]
[1779884295673,30.25,75500.26,0.0,0.26759,0.00014,25.42637]
[1779884295692,30.24,75506.75,0.0,0.26849,0.00014,25.47187]
[1779884295801,30.24,75506.75,0.0,0.26849,0.00014,25.47187]
[1779884295809,30.24,75506.75,0.0,0.26849,0.00014,25.47187]
[1779884295869,30.24,75506.75,0.0,0.26849,0.00014,25.47187]
[1779884295873,30.24,75506.75,0.0,0.26849,0.00014,25.47187]
[1779884296112,30.24,75506.75,0.0,0.26849,0.00014,25.47187]
[1779884296441,30.24,75506.75,0.0,0.26849,0.00014,25.47187]
[1779884296607,30.24,75506.75,0.0,0.26849,0.00014,25.47187]
[1779884296673,30.24,75506.75,0.0,0.26849,0.00014,25.47187]
[1779884296700,30.24,75525.61,0.0,0.27116,0.00014,25.60466]
[1779884296930,30.24,75525.61,0.0,0.27116,0.00014,25.60466]
[1779884297108,30.24,75525.61,0.0,0.27116,0.00014,25.60466]
[1779884297116,30.24,75525.61,0.0,0.27116,0.00014,25.60466]
[1779884297125,30.24,75525.61,0.0,0.27116,0.00014,25.60466]
[1779884297341,30.24,75525.61,0.0,0.27116,0.00014,25.60466]
[1779884297528,30.24,75525.61,0.0,0.27116,0.00014,25.60466]
[1779884297707,30.24,75546.53,0.0,0.27413,0.00014,25.75074]
[1779884297961,30.24,75546.53,0.0,0.27413,0.00014,25.75074]
[1779884298075,30.24,75546.53,0.0,0.27413,0.00014,25.75074]
[1779884299024,30.24,75551.7,0.0,0.27487,0.00014,25.78657]
[1779884299187,30.24,75551.7,0.0,0.27487,0.00014,25.78657]
[1779884299510,30.24,75551.7,0.0,0.27487,0.00014,25.78657]
[1779884299540,30.24,75551.7,0.0,0.27487,0.00014,25.78657]
[1779884299775,30.24,75546.4,0.0,0.27411,0.00014,25.74975]
[1779884300170,30.24,75546.4,0.0,0.27411,0.00014,25.74975]
[1779884300881,30.24,75542.62,0.0,0.27357,0.00014,25.72306]
[1779884301073,30.24,75542.62,0.0,0.27357,0.00014,25.72306]
[1779884301391,30.24,75542.62,0.0,0.27357,0.00014,25.72306]
[1779884301402,30.24,75542.62,0.0,0.27357,0.00014,25.72306]
[1779884302435,30.24,75542.62,0.0,0.27357,0.00014,25.72306]
[1779884302676,30.24,75552.35,0.0,0.27495,0.00014,25.79052]
[1779884303130,30.24,75552.35,0.0,0.27495,0.00014,25.79052]
[1779884303244,30.24,75552.35,0.0,0.27495,0.00014,25.79052]
[1779884303617,30.24,75552.35,0.0,0.27495,0.00014,25.79052]
[1779884303866,30.24,75551.01,0.0,0.27475,0.00014,25.78111]
[1779884303908,30.24,75551.01,0.0,0.27475,0.00014,25.78111]
[1779884304202,30.24,75551.01,0.0,0.27475,0.00014,25.78111]
[1779884304885,30.24,75544.28,0.0,0.27379,0.00014,25.73426]
[1779884309156,30.24,75551.07,0.0,0.27476,0.00014,25.78115]
[1779884309160,30.24,75551.07,0.0,0.27476,0.00014,25.78115]
[1779884311101,30.24,75555.38,0.0,0.27536,0.00014,25.81067]
[1779884311352,30.24,75555.38,0.0,0.27536,0.00014,25.81067]
[1779884311451,30.24,75555.38,0.0,0.27536,0.00014,25.81067]
[1779884311641,30.24,75555.38,0.0,0.27536,0.00014,25.81067]
[1779884311696,30.24,75557.96,0.0,0.27571,0.00014,25.82525]
[1779884312102,30.24,75557.96,0.0,0.27571,0.00014,25.82525]
[1779884312402,30.24,75573.98,0.0,0.278,0.00014,25.93577]
[1779884313224,30.24,75573.98,0.0,0.278,0.00014,25.93577]
[1779884313246,30.24,75573.98,0.0,0.278,0.00014,25.93577]
[1779884313490,30.24,75573.98,0.0,0.278,0.00014,25.93577]
[1779884314406,30.24,75580.69,0.0,0.27896,0.00014,25.98165]
[1779884314417,30.24,75580.69,0.0,0.27896,0.00014,25.98165]
[1779884314447,30.24,75580.69,0.0,0.27896,0.00014,25.98165]
[1779884314456,30.24,75580.69,0.0,0.27896,0.00014,25.98165]
[1779884314493,30.24,75580.69,0.0,0.27896,0.00014,25.98165]
[1779884314704,30.24,75585.42,0.0,0.27964,0.00014,26.01382]
[1779884314852,30.24,75585.42,0.0,0.27964,0.00014,26.01382]
[1779884314882,30.24,75585.42,0.0,0.27964,0.00014,26.01382]
[1779884314960,30.24,75585.42,0.0,0.27964,0.00014,26.01382]
[1779884316589,30.24,75594.36,0.0,0.28092,0.00014,26.0747]
[1779884316677,30.24,75594.36,0.0,0.28092,0.00014,26.0747]
[1779884316754,30.24,75594.36,0.0,0.28092,0.00014,26.0747]
[1779884316802,30.24,75603.9,0.0,0.28229,0.00014,26.13906]
[1779884317492,30.24,75603.9,0.0,0.28229,0.00014,26.13906]
[1779884317798,30.24,75618.3,0.0,0.28438,0.00014,26.23649]
[1779884317949,30.24,75618.3,0.0,0.28438,0.00014,26.23649]
[1779884318316,30.24,75618.3,0.0,0.28438,0.00014,26.23649]
[1779884318501,30.24,75618.3,0.0,0.28438,0.00014,26.23649]
[1779884318786,30.24,75636.54,0.0,0.28702,0.00015,26.35883]
[1779884319189,30.24,75636.54,0.0,0.28702,0.00015,26.35883]
[1779884319294,30.24,75636.54,0.0,0.28702,0.00015,26.35883]
[1779884319491,30.24,75636.54,0.0,0.28702,0.00015,26.35883]
[1779884320196,30.24,75638.27,0.0,0.28727,0.00015,26.37031]
[1779884320372,30.24,75638.27,0.0,0.28727,0.00015,26.37031]
[1779884320976,30.24,75635.94,0.0,0.28694,0.00015,26.35475]
[1779884321158,30.24,75635.94,0.0,0.28694,0.00015,26.35475]
[1779884321293,30.24,75635.94,0.0,0.28694,0.00015,26.35475]
[1779884321517,30.24,75635.94,0.0,0.28694,0.00015,26.35475]
[1779884321538,30.24,75635.94,0.0,0.28694,0.00015,26.35475]
[1779884321769,30.24,75635.94,0.0,0.28694,0.00015,26.35475]
[1779884322091,30.24,75644.64,0.0,0.2882,0.00015,26.41272]
[1779884322528,30.24,75644.64,0.0,0.2882,0.00015,26.41272]
[1779884322575,30.24,75660.26,0.0,0.29048,0.00015,26.51616]
[1779884322961,30.24,75660.26,0.0,0.29048,0.00015,26.51616]
[1779884323126,30.24,75660.26,0.0,0.29048,0.00015,26.51616]
[1779884323397,30.24,75660.26,0.0,0.29048,0.00015,26.51616]
[1779884323627,30.24,75660.26,0.0,0.29048,0.00015,26.51616]
[1779884323772,30.24,75660.26,0.0,0.29048,0.00015,26.51616]
[1779884323866,30.23,75665.99,0.0,0.29131,0.00015,26.5535]
[1779884324082,30.23,75665.99,0.0,0.29131,0.00015,26.5535]
[1779884324265,30.23,75665.99,0.0,0.29131,0.00015,26.5535]
[1779884324299,30.23,75665.99,0.0,0.29131,0.00015,26.5535]
[1779884324346,30.23,75665.99,0.0,0.29131,0.00015,26.5535]
[1779884324423,30.23,75665.99,0.0,0.29131,0.00015,26.5535]
[1779884324992,30.23,75663.74,0.0,0.29098,0.00015,26.53867]
[1779884325034,30.23,75663.74,0.0,0.29098,0.00015,26.53867]
[1779884325072,30.23,75663.74,0.0,0.29098,0.00015,26.53867]
[1779884325635,30.23,75663.74,0.0,0.29098,0.00015,26.53867]
[1779884325874,30.23,75657.69,0.0,0.29009,0.00015,26.4983]
[1779884326293,30.23,75657.69,0.0,0.29009,0.00015,26.4983]
[1779884326490,30.23,75657.69,0.0,0.29009,0.00015,26.4983]
[1779884326599,30.23,75657.69,0.0,0.29009,0.00015,26.4983]
[1779884327049,30.23,75649.0,0.0,0.28881,0.00015,26.44057]
[1779884327716,30.23,75637.59,0.0,0.28715,0.00015,26.3645]
[1779884328555,30.23,75637.59,0.0,0.28715,0.00015,26.3645]
[1779884328588,30.23,75627.4,0.0,0.28566,0.00015,26.29627]
[1779884329781,30.23,75627.4,0.0,0.28566,0.00015,26.29627]
[1779884331316,30.23,75626.47,0.0,0.28553,0.00015,26.29002]
[1779884331917,30.23,75622.83,0.0,0.285,0.00015,26.26556]
[1779884332103,30.23,75622.83,0.0,0.285,0.00015,26.26556]
[1779884332323,30.23,75622.83,0.0,0.285,0.00015,26.26556]
[1779884332730,30.23,75622.83,0.0,0.285,0.00015,26.26556]
[1779884332864,30.23,75627.49,0.0,0.28568,0.00015,26.29688]
[1779884332887,30.23,75627.49,0.0,0.28568,0.00015,26.29688]
[1779884333100,30.23,75627.49,0.0,0.28568,0.00015,26.29688]
[1779884333335,30.23,75627.49,0.0,0.28568,0.00015,26.29688]
[1779884333446,30.23,75627.49,0.0,0.28568,0.00015,26.29688]
[1779884333632,30.23,75627.49,0.0,0.28568,0.00015,26.29688]
[1779884333646,30.23,75641.79,0.0,0.28776,0.00015,26.39243]
[1779884333892,30.23,75641.79,0.0,0.28776,0.00015,26.39243]
[1779884333907,30.23,75641.79,0.0,0.28776,0.00015,26.39243]
[1779884333969,30.23,75641.79,0.0,0.28776,0.00015,26.39243]
[1779884335137,30.23,75643.57,0.0,0.28801,0.00015,26.40418]
[1779884335209,30.23,75643.57,0.0,0.28801,0.00015,26.40418]
[1779884339802,30.23,75649.68,0.0,0.2889,0.00015,26.44446]
[1779884339961,30.23,75649.12,0.0,0.28881,0.00015,26.44059]
[1779884340000,30.23,75649.12,0.0,0.28881,0.00015,26.44059]
[1779884340741,30.23,75649.12,0.0,0.28881,0.00015,26.44059]
[1779884341097,30.23,75646.99,0.0,0.28849,0.00015,26.42615]
[1779884341388,30.23,75646.99,0.0,0.28849,0.00015,26.42615]
[1779884343440,30.23,75643.92,0.0,0.28804,0.00015,26.4056]
[1779884344710,30.23,75642.84,0.0,0.28788,0.00015,26.39829]
[1779884345923,30.23,75654.59,0.0,0.28959,0.00015,26.47613]
[1779884347341,30.23,75659.17,0.0,0.29026,0.00015,26.50627]
[1779884347350,30.23,75659.17,0.0,0.29026,0.00015,26.50627]
[1779884347611,30.23,75659.17,0.0,0.29026,0.00015,26.50627]
[1779884347619,30.23,75659.17,0.0,0.29026,0.00015,26.50627]
[1779884347683,30.23,75659.17,0.0,0.29026,0.00015,26.50627]
[1779884348093,30.23,75659.17,0.0,0.29026,0.00015,26.50627]
[1779884348212,30.23,75663.47,0.0,0.29088,0.00015,26.53446]
[1779884348685,30.23,75663.47,0.0,0.29088,0.00015,26.53446]
[1779884348752,30.23,75663.47,0.0,0.29088,0.00015,26.53446]
[1779884349017,30.23,75663.47,0.0,0.29088,0.00015,26.53446]
[1779884348849,30.22,75680.43,0.0,0.29337,0.00015,26.64565]
[1779884349090,30.22,75680.43,0.0,0.29337,0.00015,26.64565]
[1779884349172,30.22,75680.43,0.0,0.29337,0.00015,26.64565]
[1779884349457,30.22,75680.43,0.0,0.29337,0.00015,26.64565]
[1779884349601,30.22,75680.43,0.0,0.29337,0.00015,26.64565]
[1779884349815,30.22,75694.02,0.0,0.29536,0.00015,26.73392]
[1779884349931,30.22,75694.02,0.0,0.29536,0.00015,26.73392]
[1779884349988,30.22,75694.02,0.0,0.29536,0.00015,26.73392]
[1779884350189,30.22,75694.02,0.0,0.29536,0.00015,26.73392]
[1779884350401,30.22,75694.02,0.0,0.29536,0.00015,26.73392]
[1779884350550,30.22,75694.02,0.0,0.29536,0.00015,26.73392]
[1779884350754,30.22,75694.02,0.0,0.29536,0.00015,26.73392]
[1779884350788,30.22,75694.02,0.0,0.29536,0.00015,26.73392]
[1779884350938,30.22,75699.6,0.0,0.29618,0.00015,26.76972]
[1779884351244,30.22,75699.6,0.0,0.29618,0.00015,26.76972]
[1779884351386,30.22,75699.6,0.0,0.29618,0.00015,26.76972]
[1779884351426,30.22,75699.6,0.0,0.29618,0.00015,26.76972]
[1779884351712,30.22,75699.6,0.0,0.29618,0.00015,26.76972]
[1779884351791,30.22,75699.6,0.0,0.29618,0.00015,26.76972]
[1779884351828,30.22,75699.6,0.0,0.29618,0.00015,26.76972]
[1779884351884,30.22,75699.6,0.0,0.29618,0.00015,26.76972]
[1779884351940,30.22,75708.69,0.0,0.29751,0.00015,26.82803]
[1779884351952,30.22,75708.69,0.0,0.29751,0.00015,26.82803]
[1779884352005,30.22,75708.69,0.0,0.29751,0.00015,26.82803]
[1779884352049,30.22,75708.69,0.0,0.29751,0.00015,26.82803]
[1779884352110,30.22,75708.69,0.0,0.29751,0.00015,26.82803]
[1779884352656,30.22,75708.69,0.0,0.29751,0.00015,26.82803]
[1779884352800,30.22,75708.69,0.0,0.29751,0.00015,26.82803]
[1779884352890,30.22,75728.7,0.0,0.30046,0.00015,26.95547]
[1779884354088,30.22,75733.55,0.0,0.30118,0.00015,26.98637]
[1779884354093,30.22,75733.55,0.0,0.30118,0.00015,26.98637]
[1779884354229,30.22,75728.08,0.0,0.30035,0.00015,26.95108]
[1779884355092,30.22,75728.08,0.0,0.30035,0.00015,26.95108]
[1779884355119,30.22,75728.08,0.0,0.30035,0.00015,26.95108]
[1779884356998,30.21,75715.84,0.0,0.29851,0.00015,26.87161]
[1779884357051,30.21,75715.84,0.0,0.29851,0.00015,26.87161]
[1779884357829,30.21,75715.84,0.0,0.29851,0.00015,26.87161]
[1779884357933,30.21,75714.61,0.0,0.29831,0.00015,26.86319]
[1779884358576,30.21,75714.61,0.0,0.29831,0.00015,26.86319]
[1779884358651,30.21,75714.61,0.0,0.29831,0.00015,26.86319]
[1779884358855,30.21,75717.82,0.0,0.29878,0.00015,26.88331]
[1779884359220,30.21,75717.82,0.0,0.29878,0.00015,26.88331]
[1779884360037,30.21,75726.01,0.0,0.29998,0.00015,26.93532]
[1779884360680,30.21,75726.01,0.0,0.29998,0.00015,26.93532]
[1779884361449,30.2,75728.09,0.0,0.30028,0.00015,26.9481]
[1779884361704,30.2,75728.09,0.0,0.30028,0.00015,26.9481]
[1779884361743,30.2,75725.47,0.0,0.29988,0.00015,26.93084]
[1779884367154,30.19,75719.36,0.0,0.2989,0.00015,26.88905]
[1779884367998,30.19,75717.02,0.0,0.29854,0.00015,26.8735]
[1779884373389,30.18,75715.11,0.0,0.29818,0.00015,26.85559]
[1779884374147,30.18,75712.59,0.0,0.2978,0.00015,26.83885]
[1779884375640,30.18,75710.43,0.0,0.29747,0.00015,26.82444]
[1779884376157,30.17,75706.44,0.0,0.29686,0.00015,26.79817]
[1779884376208,30.17,75706.44,0.0,0.29686,0.00015,26.79817]
[1779884380487,30.17,75696.57,0.0,0.29537,0.00015,26.73251]
[1779884380627,30.17,75696.57,0.0,0.29537,0.00015,26.73251]
[1779884381222,30.17,75700.32,0.0,0.29591,0.00015,26.75651]
[1779884381438,30.17,75700.32,0.0,0.29591,0.00015,26.75651]
[1779884381508,30.17,75709.9,0.0,0.29732,0.00015,26.81819]
[1779884384536,30.16,75714.11,0.0,0.29792,0.00015,26.84444]
[1779884384637,30.16,75710.25,0.0,0.29734,0.00015,26.81905]
[1779884388571,30.16,75706.57,0.0,0.29677,0.00015,26.79414]
[1779884389891,30.16,75706.3,0.0,0.29672,0.00015,26.79204]
[1779884390533,30.15,75704.27,0.0,0.2964,0.00015,26.77819]
[1779884391429,30.15,75706.56,0.0,0.29674,0.00015,26.79304]
[1779884396528,30.14,75706.17,0.0,0.29663,0.00015,26.78845]
[1779884398209,30.14,75711.31,0.0,0.29738,0.00015,26.82102]
[1779884400163,30.14,75720.04,0.0,0.29866,0.00015,26.87693]
[1779884401189,30.14,75719.74,0.0,0.29861,0.00015,26.87459]
[1779884401425,30.14,75719.74,0.0,0.29861,0.00015,26.87459]
[1779884404629,30.13,75709.01,0.0,0.29698,0.00015,26.80379]
[1779884409589,30.13,75708.67,0.0,0.29689,0.00015,26.80019]
[1779884410629,30.13,75709.3,0.0,0.29697,0.00015,26.80358]
[1779884411700,30.13,75710.59,0.0,0.29716,0.00015,26.81194]
[1779884411818,30.13,75710.59,0.0,0.29716,0.00015,26.81194]
[1779884411843,30.13,75710.59,0.0,0.29716,0.00015,26.81194]
[1779884412224,30.12,75709.32,0.0,0.29696,0.00015,26.80335]
[1779884412337,30.12,75709.32,0.0,0.29696,0.00015,26.80335]
[1779884412708,30.12,75709.32,0.0,0.29696,0.00015,26.80335]
[1779884413052,30.12,75701.77,0.0,0.29584,0.00015,26.75398]
[1779884413206,30.12,75701.77,0.0,0.29584,0.00015,26.75398]
[1779884413278,30.12,75701.77,0.0,0.29584,0.00015,26.75398]
[1779884418137,30.12,75699.36,0.0,0.29545,0.00015,26.73687]
[1779884419591,30.12,75706.07,0.0,0.29643,0.00015,26.78023]
[1779884420114,30.12,75709.24,0.0,0.2969,0.00015,26.80048]
[1779884420237,30.12,75709.24,0.0,0.2969,0.00015,26.80048]
[1779884424568,30.11,75707.19,0.0,0.29656,0.00015,26.78589]
[1779884426076,30.11,75709.78,0.0,0.29693,0.00015,26.80201]
[1779884430734,30.1,75703.02,0.0,0.2959,0.00015,26.75684]
[1779884435931,30.1,75710.68,0.0,0.29698,0.00015,26.80183]
[1779884436857,30.1,75712.09,0.0,0.29718,0.00015,26.81061]
[1779884437256,30.09,75717.62,0.0,0.29798,0.00015,26.84568]
[1779884437393,30.09,75717.62,0.0,0.29798,0.00015,26.84568]
[1779884438797,30.09,75719.58,0.0,0.29827,0.00015,26.85834]
[1779884439172,30.09,75724.45,0.0,0.29899,0.00015,26.88935]
[1779884441655,30.09,75727.95,0.0,0.29949,0.00015,26.91103]
[1779884441728,30.09,75727.95,0.0,0.29949,0.00015,26.91103]
[1779884441756,30.09,75727.95,0.0,0.29949,0.00015,26.91103]
[1779884441834,30.09,75727.95,0.0,0.29949,0.00015,26.91103]
[1779884442178,30.09,75729.29,0.0,0.29968,0.00015,26.91921]
[1779884442639,30.09,75729.29,0.0,0.29968,0.00015,26.91921]
[1779884442719,30.09,75729.29,0.0,0.29968,0.00015,26.91921]
[1779884443202,30.09,75736.65,0.0,0.30077,0.00015,26.96624]
[1779884445769,30.09,75747.18,0.0,0.30234,0.00015,27.03305]
[1779884450679,30.08,75750.11,0.0,0.30275,0.00015,27.05045]
[1779884451029,30.08,75755.89,0.0,0.30361,0.00015,27.08684]
[1779884452913,30.08,75756.86,0.0,0.30374,0.00015,27.09243]
[1779884453426,30.08,75759.22,0.0,0.30409,0.00015,27.10736]
[1779884453643,30.08,75759.22,0.0,0.30409,0.00015,27.10736]
[1779884455859,30.07,75760.77,0.0,0.30431,0.00015,27.11655]
[1779884460885,30.07,75761.36,0.0,0.30436,0.00015,27.11866]
[1779884460900,30.07,75761.36,0.0,0.30436,0.00015,27.11866]
[1779884460902,30.07,75761.36,0.0,0.30436,0.00015,27.11866]
[1779884462987,30.07,75760.88,0.0,0.30427,0.00015,27.11498]
[1779884464803,30.06,75767.89,0.0,0.30531,0.00015,27.15853]
[1779884466729,30.06,75768.54,0.0,0.30538,0.00015,27.16189]
[1779884468100,30.06,75769.46,0.0,0.3055,0.00015,27.16695]
[1779884468178,30.06,75770.47,0.0,0.30565,0.00015,27.17293]
[1779884469533,30.06,75770.47,0.0,0.30565,0.00015,27.17293]
[1779884469819,30.06,75770.47,0.0,0.30565,0.00015,27.17293]
[1779884470103,30.06,75770.47,0.0,0.30565,0.00015,27.17293]
[1779884470453,30.06,75777.33,0.0,0.30668,0.00015,27.21593]
[1779884471100,30.06,75784.54,0.0,0.30777,0.00015,27.26091]
[1779884471879,30.06,75784.54,0.0,0.30777,0.00015,27.26091]
[1779884471998,30.06,75784.54,0.0,0.30777,0.00015,27.26091]
[1779884472111,30.05,75792.68,0.0,0.30899,0.00015,27.31142]
[1779884472137,30.05,75792.68,0.0,0.30899,0.00015,27.31142]
[1779884472522,30.05,75792.68,0.0,0.30899,0.00015,27.31142]
[1779884473049,30.05,75792.68,0.0,0.30899,0.00015,27.31142]
[1779884472966,30.05,75802.41,0.0,0.31046,0.00015,27.37147]
[1779884474024,30.05,75802.41,0.0,0.31046,0.00015,27.37147]
[1779884474032,30.05,75802.41,0.0,0.31046,0.00015,27.37147]
[1779884474054,30.05,75802.41,0.0,0.31046,0.00015,27.37147]
[1779884474371,30.05,75808.16,0.0,0.31133,0.00015,27.40668]
[1779884475573,30.05,75810.52,0.0,0.31168,0.00015,27.42095]
[1779884479163,30.05,75797.07,0.0,0.30962,0.00015,27.3374]
[1779884482679,30.05,75806.79,0.0,0.31108,0.00015,27.39684]
[1779884482861,30.05,75806.79,0.0,0.31108,0.00015,27.39684]
[1779884483270,30.05,75806.28,0.0,0.311,0.00015,27.39349]
[1779884483299,30.05,75806.28,0.0,0.311,0.00015,27.39349]
[1779884483345,30.05,75806.28,0.0,0.311,0.00015,27.39349]
[1779884483858,30.05,75806.28,0.0,0.311,0.00015,27.39349]
[1779884483928,30.05,75806.28,0.0,0.311,0.00015,27.39349]
[1779884484029,30.05,75806.28,0.0,0.311,0.00015,27.39349]
[1779884484052,30.05,75806.28,0.0,0.311,0.00015,27.39349]
[1779884484011,30.05,75817.67,0.0,0.31272,0.00015,27.46319]
[1779884484951,30.05,75817.67,0.0,0.31272,0.00015,27.46319]
[1779884485044,30.04,75829.72,0.0,0.31455,0.00015,27.53636]
[1779884485302,30.04,75829.72,0.0,0.31455,0.00015,27.53636]
[1779884485570,30.04,75829.72,0.0,0.31455,0.00015,27.53636]
[1779884485624,30.04,75829.72,0.0,0.31455,0.00015,27.53636]
[1779884485735,30.04,75829.72,0.0,0.31455,0.00015,27.53636]
[1779884485948,30.04,75829.72,0.0,0.31455,0.00015,27.53636]
[1779884486067,30.04,75829.72,0.0,0.31455,0.00015,27.53636]
[1779884486020,30.04,75841.89,0.0,0.3164,0.00015,27.60964]
[1779884486081,30.04,75841.89,0.0,0.3164,0.00015,27.60964]
[1779884486256,30.04,75841.89,0.0,0.3164,0.00015,27.60964]
[1779884486316,30.04,75841.89,0.0,0.3164,0.00015,27.60964]
[1779884486323,30.04,75841.89,0.0,0.3164,0.00015,27.60964]
[1779884486494,30.04,75841.89,0.0,0.3164,0.00015,27.60964]
[1779884486764,30.04,75841.89,0.0,0.3164,0.00015,27.60964]
[1779884486948,30.04,75841.89,0.0,0.3164,0.00015,27.60964]
[1779884487063,30.04,75841.89,0.0,0.3164,0.00015,27.60964]
[1779884487739,30.03,75848.71,0.0,0.31737,0.00015,27.648]
[1779884487881,30.03,75848.71,0.0,0.31737,0.00015,27.648]
[1779884487998,30.03,75848.71,0.0,0.31737,0.00015,27.648]
[1779884488260,30.02,75845.22,0.0,0.31679,0.00015,27.62522]
[1779884488608,30.02,75845.22,0.0,0.31679,0.00015,27.62522]
[1779884488745,30.02,75845.22,0.0,0.31679,0.00015,27.62522]
[1779884488903,30.02,75845.22,0.0,0.31679,0.00015,27.62522]
[1779884488948,30.02,75832.85,0.0,0.31489,0.00015,27.5501]
[1779884489090,30.02,75832.85,0.0,0.31489,0.00015,27.5501]
[1779884489274,30.02,75832.85,0.0,0.31489,0.00015,27.5501]
[1779884489520,30.02,75832.85,0.0,0.31489,0.00015,27.5501]
[1779884490390,30.02,75830.51,0.0,0.31452,0.00015,27.53558]
[1779884490414,30.02,75830.51,0.0,0.31452,0.00015,27.53558]
[1779884490744,30.02,75830.51,0.0,0.31452,0.00015,27.53558]
[1779884490852,30.02,75830.51,0.0,0.31452,0.00015,27.53558]
[1779884490928,30.02,75830.51,0.0,0.31452,0.00015,27.53558]
[1779884491299,30.02,75833.06,0.0,0.31489,0.00015,27.54764]
[1779884491370,30.02,75833.06,0.0,0.31489,0.00015,27.54764]
[1779884491404,30.02,75833.06,0.0,0.31489,0.00015,27.54764]
[1779884491565,30.02,75833.06,0.0,0.31489,0.00015,27.54764]
[1779884491697,30.02,75833.06,0.0,0.31489,0.00015,27.54764]
[1779884491784,30.02,75833.06,0.0,0.31489,0.00015,27.54764]
[1779884492011,30.02,75833.06,0.0,0.31489,0.00015,27.54764]
[1779884492083,30.02,75833.06,0.0,0.31489,0.00015,27.54764]
[1779884492248,30.02,75839.77,0.0,0.3159,0.00015,27.58796]
[1779884492308,30.02,75839.77,0.0,0.3159,0.00015,27.58796]
[1779884492718,30.02,75839.77,0.0,0.3159,0.00015,27.58796]
[1779884492820,30.02,75849.53,0.0,0.31738,0.00015,27.64641]
[1779884493306,30.02,75849.53,0.0,0.31738,0.00015,27.64641]
[1779884493393,30.02,75849.53,0.0,0.31738,0.00015,27.64641]
[1779884493833,30.02,75849.53,0.0,0.31738,0.00015,27.64641]
[1779884494192,30.01,75847.87,0.0,0.31708,0.00015,27.63466]
[1779884494372,30.01,75847.87,0.0,0.31708,0.00015,27.63466]
[1779884494436,30.01,75847.87,0.0,0.31708,0.00015,27.63466]
[1779884494472,30.01,75847.87,0.0,0.31708,0.00015,27.63466]
[1779884494541,30.01,75847.87,0.0,0.31708,0.00015,27.63466]
[1779884494748,30.01,75847.87,0.0,0.31708,0.00015,27.63466]
[1779884494819,30.01,75847.87,0.0,0.31708,0.00015,27.63466]
[1779884495521,30.01,75845.05,0.0,0.31665,0.00015,27.6175]
[1779884496313,30.01,75847.61,0.0,0.31703,0.00015,27.63255]
[1779884496380,30.01,75847.61,0.0,0.31703,0.00015,27.63255]
[1779884496491,30.01,75847.61,0.0,0.31703,0.00015,27.63255]
[1779884496686,30.01,75847.61,0.0,0.31703,0.00015,27.63255]
[1779884497611,30.0,75853.01,0.0,0.31784,0.00015,27.66461]
[1779884497853,30.0,75853.01,0.0,0.31784,0.00015,27.66461]
[1779884497921,30.0,75853.01,0.0,0.31784,0.00015,27.66461]
[1779884498249,29.99,75854.87,0.0,0.31802,0.00015,27.67185]
[1779884498500,29.99,75854.87,0.0,0.31802,0.00015,27.67185]
[1779884498678,29.99,75854.87,0.0,0.31802,0.00015,27.67185]
[1779884498886,29.99,75854.87,0.0,0.31802,0.00015,27.67185]
[1779884498949,29.99,75854.87,0.0,0.31802,0.00015,27.67185]
[1779884499315,29.98,75852.7,0.0,0.31768,0.00015,27.65844]
[1779884499528,29.98,75852.7,0.0,0.31768,0.00015,27.65844]
[1779884499766,29.98,75852.7,0.0,0.31768,0.00015,27.65844]
[1779884500745,29.98,75851.14,0.0,0.31743,0.00015,27.64868]
[1779884503206,29.98,75844.47,0.0,0.31638,0.00015,27.60759]
[1779884508276,29.97,75842.43,0.0,0.31604,0.00015,27.59407]
[1779884509689,29.97,75843.33,0.0,0.31617,0.00015,27.59924]
[1779884510132,29.97,75845.52,0.0,0.3165,0.00015,27.61221]
[1779884510648,29.97,75845.52,0.0,0.3165,0.00015,27.61221]
[1779884514400,29.97,75842.25,0.0,0.31597,0.00015,27.59134]
[1779884518075,29.96,75847.95,0.0,0.31682,0.00015,27.62497]
[1779884518372,29.96,75847.82,0.0,0.31679,0.00015,27.62398]
[1779884518618,29.96,75847.82,0.0,0.31679,0.00015,27.62398]
[1779884521163,29.96,75857.22,0.0,0.31821,0.00015,27.67954]
[1779884521957,29.96,75857.22,0.0,0.31821,0.00015,27.67954]
[1779884521960,29.96,75857.22,0.0,0.31821,0.00015,27.67954]
[1779884522056,29.95,75859.19,0.0,0.3185,0.00015,27.69097]
[1779884523025,29.95,75859.19,0.0,0.3185,0.00015,27.69097]
[1779884523065,29.95,75859.19,0.0,0.3185,0.00015,27.69097]
[1779884523355,29.95,75866.02,0.0,0.31954,0.00015,27.73143]
[1779884524834,29.95,75873.53,0.0,0.32069,0.00015,27.77573]
[1779884524974,29.95,75873.53,0.0,0.32069,0.00015,27.77573]
[1779884525359,29.95,75876.56,0.0,0.32115,0.00015,27.79354]
[1779884527170,29.95,75881.98,0.0,0.32198,0.00015,27.82524]
[1779884527542,29.95,75887.98,0.0,0.3229,0.00015,27.86039]
[1779884528410,29.95,75887.98,0.0,0.3229,0.00015,27.86039]
[1779884528652,29.95,75887.98,0.0,0.3229,0.00015,27.86039]
[1779884529081,29.95,75890.87,0.0,0.32335,0.00015,27.87743]
[1779884529877,29.95,75890.87,0.0,0.32335,0.00015,27.87743]
[1779884530285,29.95,75891.14,0.0,0.32339,0.00015,27.87895]
[1779884530495,29.95,75891.14,0.0,0.32339,0.00015,27.87895]
[1779884535764,29.95,75894.65,0.0,0.32392,0.00015,27.89925]
[1779884537156,29.95,75899.15,0.0,0.32461,0.00015,27.92541]
[1779884537158,29.95,75899.15,0.0,0.32461,0.00015,27.92541]
[1779884538287,29.95,75900.01,0.0,0.32474,0.00015,27.93027]
[1779884540696,29.95,75898.97,0.0,0.32458,0.00015,27.92402]
[1779884541460,29.94,75899.7,0.0,0.32469,0.00015,27.92819]
[1779884542125,29.94,75899.7,0.0,0.32469,0.00015,27.92819]
[1779884542371,29.94,75906.8,0.0,0.32578,0.00015,27.96938]
[1779884542978,29.94,75906.8,0.0,0.32578,0.00015,27.96938]
[1779884543086,29.94,75906.8,0.0,0.32578,0.00015,27.96938]
[1779884543055,29.94,75916.17,0.0,0.32723,0.00016,28.02343]
[1779884543198,29.94,75916.17,0.0,0.32723,0.00016,28.02343]
[1779884543240,29.94,75916.17,0.0,0.32723,0.00016,28.02343]
[1779884543825,29.94,75916.17,0.0,0.32723,0.00016,28.02343]
[1779884544283,29.94,75922.09,0.0,0.32815,0.00016,28.05743]
[1779884544719,29.94,75922.09,0.0,0.32815,0.00016,28.05743]
[1779884545293,29.94,75926.98,0.0,0.32891,0.00016,28.08536]
[1779884545969,29.94,75926.98,0.0,0.32891,0.00016,28.08536]
[1779884546001,29.94,75926.98,0.0,0.32891,0.00016,28.08536]
[1779884546180,29.94,75931.17,0.0,0.32956,0.00016,28.10918]
[1779884546359,29.94,75931.17,0.0,0.32956,0.00016,28.10918]
[1779884546538,29.94,75931.17,0.0,0.32956,0.00016,28.10918]
[1779884547311,29.94,75935.04,0.0,0.33012,0.00016,28.12993]
[1779884547445,29.94,75935.04,0.0,0.33012,0.00016,28.12993]
[1779884547718,29.94,75935.04,0.0,0.33012,0.00016,28.12993]
[1779884547836,29.94,75935.04,0.0,0.33012,0.00016,28.12993]
[1779884547899,29.94,75935.04,0.0,0.33012,0.00016,28.12993]
[1779884548012,29.94,75935.04,0.0,0.33012,0.00016,28.12993]
[1779884548024,29.94,75935.04,0.0,0.33012,0.00016,28.12993]
[1779884548046,29.94,75935.04,0.0,0.33012,0.00016,28.12993]
[1779884548257,29.93,75929.28,0.0,0.32918,0.00016,28.09565]
[1779884548384,29.93,75929.28,0.0,0.32918,0.00016,28.09565]
[1779884548740,29.93,75929.28,0.0,0.32918,0.00016,28.09565]
[1779884548774,29.93,75929.28,0.0,0.32918,0.00016,28.09565]
[1779884548845,29.93,75929.28,0.0,0.32918,0.00016,28.09565]
[1779884548910,29.93,75929.28,0.0,0.32918,0.00016,28.09565]
[1779884549034,29.93,75929.28,0.0,0.32918,0.00016,28.09565]
[1779884549182,29.93,75929.89,0.0,0.32928,0.00016,28.09901]
[1779884549256,29.93,75929.89,0.0,0.32928,0.00016,28.09901]
[1779884549386,29.93,75929.89,0.0,0.32928,0.00016,28.09901]
[1779884549437,29.93,75929.89,0.0,0.32928,0.00016,28.09901]
[1779884549486,29.93,75929.89,0.0,0.32928,0.00016,28.09901]
[1779884549970,29.93,75929.89,0.0,0.32928,0.00016,28.09901]
[1779884550060,29.93,75929.89,0.0,0.32928,0.00016,28.09901]
[1779884550083,29.93,75929.89,0.0,0.32928,0.00016,28.09901]
[1779884550133,29.93,75929.89,0.0,0.32928,0.00016,28.09901]
[1779884550152,29.93,75929.89,0.0,0.32928,0.00016,28.09901]
[1779884550242,29.93,75929.13,0.0,0.32915,0.00016,28.09455]
[1779884550485,29.93,75929.13,0.0,0.32915,0.00016,28.09455]
[1779884551158,29.93,75929.13,0.0,0.32915,0.00016,28.09455]
[1779884551692,29.93,75927.76,0.0,0.32894,0.00016,28.0866]
[1779884551749,29.93,75927.76,0.0,0.32894,0.00016,28.0866]
[1779884551981,29.93,75927.76,0.0,0.32894,0.00016,28.0866]
[1779884552242,29.93,75926.35,0.0,0.3287,0.00016,28.07532]
[1779884552547,29.93,75926.35,0.0,0.3287,0.00016,28.07532]
[1779884553906,29.93,75927.71,0.0,0.32891,0.00016,28.083]
[1779884556419,29.92,75933.95,0.0,0.32983,0.00016,28.11694]
[1779884556568,29.92,75933.95,0.0,0.32983,0.00016,28.11694]
[1779884556746,29.92,75933.95,0.0,0.32983,0.00016,28.11694]
[1779884556806,29.92,75933.95,0.0,0.32983,0.00016,28.11694]
[1779884557093,29.92,75933.95,0.0,0.32983,0.00016,28.11694]
[1779884557089,29.92,75945.74,0.0,0.33166,0.00016,28.18372]
[1779884557307,29.92,75945.74,0.0,0.33166,0.00016,28.18372]
[1779884557355,29.92,75945.74,0.0,0.33166,0.00016,28.18372]
[1779884557799,29.92,75945.74,0.0,0.33166,0.00016,28.18372]
[1779884558039,29.91,75957.98,0.0,0.33357,0.00016,28.25239]
[1779884558315,29.91,75957.98,0.0,0.33357,0.00016,28.25239]
[1779884558321,29.91,75957.98,0.0,0.33357,0.00016,28.25239]
[1779884558751,29.91,75957.98,0.0,0.33357,0.00016,28.25239]
[1779884558792,29.91,75968.35,0.0,0.33519,0.00016,28.31]
[1779884559598,29.91,75968.35,0.0,0.33519,0.00016,28.31]
[1779884559606,29.91,75968.35,0.0,0.33519,0.00016,28.31]
[1779884559847,29.91,75968.35,0.0,0.33519,0.00016,28.31]
[1779884559876,29.91,75978.98,0.0,0.33685,0.00016,28.36856]
[1779884560191,29.91,75978.98,0.0,0.33685,0.00016,28.36856]
[1779884560322,29.91,75978.98,0.0,0.33685,0.00016,28.36856]
[1779884560656,29.91,75978.98,0.0,0.33685,0.00016,28.36856]
[1779884560961,29.91,75978.98,0.0,0.33685,0.00016,28.36856]
[1779884560988,29.91,76006.48,0.0,0.34117,0.00016,28.51827]
[1779884561343,29.91,76006.48,0.0,0.34117,0.00016,28.51827]
[1779884561405,29.91,76006.48,0.0,0.34117,0.00016,28.51827]
[1779884561493,29.91,76006.48,0.0,0.34117,0.00016,28.51827]
[1779884561680,29.91,76006.48,0.0,0.34117,0.00016,28.51827]
[1779884561735,29.91,76006.48,0.0,0.34117,0.00016,28.51827]
[1779884561897,29.91,76006.48,0.0,0.34117,0.00016,28.51827]
[1779884562019,29.91,76006.48,0.0,0.34117,0.00016,28.51827]
[1779884562072,29.9,76037.62,0.0,0.34605,0.00016,28.68282]
[1779884562603,29.9,76037.62,0.0,0.34605,0.00016,28.68282]
[1779884562687,29.9,76037.62,0.0,0.34605,0.00016,28.68282]
[1779884562760,29.9,76037.62,0.0,0.34605,0.00016,28.68282]
[1779884562860,29.9,76037.62,0.0,0.34605,0.00016,28.68282]
[1779884562930,29.9,76048.13,0.0,0.34769,0.00016,28.737]
[1779884563545,29.9,76048.13,0.0,0.34769,0.00016,28.737]
[1779884563604,29.9,76048.13,0.0,0.34769,0.00016,28.737]
[1779884563768,29.9,76048.13,0.0,0.34769,0.00016,28.737]
[1779884564096,29.9,76048.13,0.0,0.34769,0.00016,28.737]
[1779884564115,29.9,76031.77,0.0,0.34509,0.00016,28.65092]
[1779884564712,29.9,76031.77,0.0,0.34509,0.00016,28.65092]
[1779884564908,29.9,76031.77,0.0,0.34509,0.00016,28.65092]
[1779884565070,29.9,76031.77,0.0,0.34509,0.00016,28.65092]
[1779884565319,29.9,76027.17,0.0,0.34436,0.00016,28.62648]
[1779884565635,29.9,76027.17,0.0,0.34436,0.00016,28.62648]
[1779884565780,29.9,76027.17,0.0,0.34436,0.00016,28.62648]
[1779884565971,29.9,76027.17,0.0,0.34436,0.00016,28.62648]
[1779884566283,29.9,76025.04,0.0,0.34402,0.00016,28.61511]
[1779884566998,29.9,76025.04,0.0,0.34402,0.00016,28.61511]
[1779884567007,29.9,76025.04,0.0,0.34402,0.00016,28.61511]
[1779884567097,29.9,76025.04,0.0,0.34402,0.00016,28.61511]
[1779884567216,29.9,76025.06,0.0,0.34403,0.00016,28.61523]
[1779884567246,29.9,76025.06,0.0,0.34403,0.00016,28.61523]
[1779884567421,29.9,76025.06,0.0,0.34403,0.00016,28.61523]
[1779884567897,29.9,76025.06,0.0,0.34403,0.00016,28.61523]
[1779884568086,29.9,76025.06,0.0,0.34403,0.00016,28.61523]
[1779884568158,29.9,76025.06,0.0,0.34403,0.00016,28.61523]
[1779884568180,29.9,76011.4,0.0,0.34187,0.00016,28.54218]
[1779884568404,29.9,76011.4,0.0,0.34187,0.00016,28.54218]
[1779884569117,29.9,76011.4,0.0,0.34187,0.00016,28.54218]
[1779884569271,29.9,76004.24,0.0,0.34074,0.00016,28.50358]
[1779884569922,29.9,76004.24,0.0,0.34074,0.00016,28.50358]
[1779884570037,29.9,76004.24,0.0,0.34074,0.00016,28.50358]
[1779884570222,29.9,76004.24,0.0,0.34074,0.00016,28.50358]
[1779884570250,29.9,76004.24,0.0,0.34074,0.00016,28.50358]
[1779884570090,29.9,75990.99,0.0,0.33865,0.00016,28.43157]
[1779884570411,29.9,75990.99,0.0,0.33865,0.00016,28.43157]
[1779884570576,29.9,75990.99,0.0,0.33865,0.00016,28.43157]
[1779884570853,29.9,75990.99,0.0,0.33865,0.00016,28.43157]
[1779884571078,29.9,75990.99,0.0,0.33865,0.00016,28.43157]
[1779884571121,29.9,75988.91,0.0,0.33832,0.00016,28.42029]
[1779884571246,29.9,75988.91,0.0,0.33832,0.00016,28.42029]
[1779884571332,29.9,75988.91,0.0,0.33832,0.00016,28.42029]
[1779884571473,29.9,75988.91,0.0,0.33832,0.00016,28.42029]
[1779884572066,29.9,75988.91,0.0,0.33832,0.00016,28.42029]
[1779884572075,29.9,75988.91,0.0,0.33832,0.00016,28.42029]
[1779884572153,29.9,75988.91,0.0,0.33832,0.00016,28.42029]
[1779884572205,29.9,75986.45,0.0,0.33793,0.00016,28.40669]
[1779884572265,29.9,75986.45,0.0,0.33793,0.00016,28.40669]
[1779884572463,29.9,75986.45,0.0,0.33793,0.00016,28.40669]
[1779884574385,29.9,75996.47,0.0,0.33951,0.00016,28.46143]
[1779884575687,29.9,75991.42,0.0,0.33872,0.00016,28.43397]
[1779884575689,29.9,75991.42,0.0,0.33872,0.00016,28.43397]
[1779884575908,29.9,75987.0,0.0,0.33803,0.00016,28.40987]
[1779884576332,29.9,75987.0,0.0,0.33803,0.00016,28.40987]
[1779884577094,29.9,75987.0,0.0,0.33803,0.00016,28.40987]
[1779884577110,29.89,75986.67,0.0,0.33796,0.00016,28.40775]
[1779884577635,29.89,75986.67,0.0,0.33796,0.00016,28.40775]
[1779884578237,29.89,75987.4,0.0,0.33807,0.00016,28.41164]
[1779884578697,29.89,75987.4,0.0,0.33807,0.00016,28.41164]
[1779884578814,29.89,75987.4,0.0,0.33807,0.00016,28.41164]
[1779884581485,29.89,75989.16,0.0,0.33834,0.00016,28.42092]
[1779884582139,29.89,75989.16,0.0,0.33834,0.00016,28.42092]
[1779884583039,29.89,75987.11,0.0,0.33801,0.00016,28.40956]
[1779884583904,29.89,75989.15,0.0,0.33833,0.00016,28.42063]
[1779884583959,29.89,75989.15,0.0,0.33833,0.00016,28.42063]
[1779884584036,29.89,75989.15,0.0,0.33833,0.00016,28.42063]
[1779884584061,29.89,75990.79,0.0,0.33859,0.00016,28.4296]
[1779884584649,29.89,75990.79,0.0,0.33859,0.00016,28.4296]
[1779884585190,29.89,75990.79,0.0,0.33859,0.00016,28.4296]
[1779884584977,29.89,75985.02,0.0,0.33767,0.00016,28.39773]
[1779884585324,29.89,75985.02,0.0,0.33767,0.00016,28.39773]
[1779884585351,29.89,75985.02,0.0,0.33767,0.00016,28.39773]
[1779884585904,29.89,75985.02,0.0,0.33767,0.00016,28.39773]
[1779884585968,29.89,75985.02,0.0,0.33767,0.00016,28.39773]
[1779884585996,29.89,75969.69,0.0,0.33527,0.00016,28.31302]
[1779884586717,29.89,75969.69,0.0,0.33527,0.00016,28.31302]
[1779884586719,29.89,75969.69,0.0,0.33527,0.00016,28.31302]
[1779884586725,29.89,75969.69,0.0,0.33527,0.00016,28.31302]
[1779884586915,29.89,75969.69,0.0,0.33527,0.00016,28.31302]
[1779884587009,29.89,75969.69,0.0,0.33527,0.00016,28.31302]
[1779884587028,29.89,75969.69,0.0,0.33527,0.00016,28.31302]
[1779884587209,29.89,75969.69,0.0,0.33527,0.00016,28.31302]
[1779884587067,29.89,75937.65,0.0,0.33025,0.00016,28.13276]
[1779884587758,29.89,75937.65,0.0,0.33025,0.00016,28.13276]
[1779884587822,29.89,75937.65,0.0,0.33025,0.00016,28.13276]
[1779884587879,29.89,75937.65,0.0,0.33025,0.00016,28.13276]
[1779884588131,29.89,75937.65,0.0,0.33025,0.00016,28.13276]
[1779884588135,29.89,75937.65,0.0,0.33025,0.00016,28.13276]
[1779884588213,29.89,75925.25,0.0,0.32831,0.00016,28.06168]
[1779884588292,29.89,75925.25,0.0,0.32831,0.00016,28.06168]
[1779884588575,29.89,75925.25,0.0,0.32831,0.00016,28.06168]
[1779884590087,29.89,75921.85,0.0,0.32778,0.00016,28.04201]
[1779884590204,29.89,75921.85,0.0,0.32778,0.00016,28.04201]
[1779884590642,29.89,75919.66,0.0,0.32744,0.00016,28.02949]
[1779884593529,29.89,75918.07,0.0,0.32719,0.00016,28.02007]
[1779884594230,29.89,75918.07,0.0,0.32719,0.00016,28.02007]
[1779884601102,29.89,75917.35,0.0,0.32707,0.00016,28.01556]
[1779884603021,29.89,75916.87,0.0,0.32699,0.00016,28.01284]
[1779884603387,29.89,75910.67,0.0,0.32603,0.00016,27.97685]
[1779884603426,29.89,75910.67,0.0,0.32603,0.00016,27.97685]
[1779884604123,29.89,75901.31,0.0,0.32458,0.00016,27.92237]
[1779884604765,29.89,75901.31,0.0,0.32458,0.00016,27.92237]
[1779884604852,29.89,75901.31,0.0,0.32458,0.00016,27.92237]
[1779884609989,29.89,75900.6,0.0,0.32447,0.00016,27.91826]
[1779884615211,29.89,75904.11,0.0,0.325,0.00016,27.93571]
[1779884620264,29.89,75910.05,0.0,0.32592,0.00016,27.97028]
[1779884620790,29.89,75907.95,0.0,0.32559,0.00016,27.95804]
[1779884621296,29.89,75907.95,0.0,0.32559,0.00016,27.95804]
[1779884621323,29.89,75907.95,0.0,0.32559,0.00016,27.95804]
[1779884621256,29.89,75883.47,0.0,0.3218,0.00015,27.8144]
[1779884621442,29.89,75883.47,0.0,0.3218,0.00015,27.8144]
[1779884621544,29.89,75883.47,0.0,0.3218,0.00015,27.8144]
[1779884621712,29.89,75883.47,0.0,0.3218,0.00015,27.8144]
[1779884621718,29.89,75883.47,0.0,0.3218,0.00015,27.8144]
[1779884621734,29.89,75883.47,0.0,0.3218,0.00015,27.8144]
[1779884621796,29.89,75883.47,0.0,0.3218,0.00015,27.8144]
[1779884621803,29.89,75883.47,0.0,0.3218,0.00015,27.8144]
[1779884622260,29.89,75843.31,0.0,0.31562,0.00015,27.57363]
[1779884623110,29.89,75843.31,0.0,0.31562,0.00015,27.57363]
[1779884623273,29.89,75843.31,0.0,0.31562,0.00015,27.57363]
[1779884623265,29.89,75818.69,0.0,0.31184,0.00015,27.42274]
[1779884623308,29.89,75818.69,0.0,0.31184,0.00015,27.42274]
[1779884623844,29.89,75818.69,0.0,0.31184,0.00015,27.42274]
[1779884623855,29.89,75818.69,0.0,0.31184,0.00015,27.42274]
[1779884623942,29.89,75818.69,0.0,0.31184,0.00015,27.42274]
[1779884624111,29.89,75818.69,0.0,0.31184,0.00015,27.42274]
[1779884624272,29.88,75816.77,0.0,0.31154,0.00015,27.41059]
[1779884624540,29.88,75816.77,0.0,0.31154,0.00015,27.41059]
[1779884624711,29.88,75816.77,0.0,0.31154,0.00015,27.41059]
[1779884624723,29.88,75816.77,0.0,0.31154,0.00015,27.41059]
[1779884624901,29.88,75816.77,0.0,0.31154,0.00015,27.41059]
[1779884625198,29.88,75816.77,0.0,0.31154,0.00015,27.41059]
[1779884625279,29.88,75818.43,0.0,0.31179,0.00015,27.42066]
[1779884625544,29.88,75818.43,0.0,0.31179,0.00015,27.42066]
[1779884625810,29.88,75818.43,0.0,0.31179,0.00015,27.42066]
[1779884625927,29.88,75818.43,0.0,0.31179,0.00015,27.42066]
[1779884626082,29.88,75818.43,0.0,0.31179,0.00015,27.42066]
[1779884626263,29.88,75818.43,0.0,0.31179,0.00015,27.42066]
[1779884626396,29.88,75818.43,0.0,0.31179,0.00015,27.42066]
[1779884626795,29.88,75818.43,0.0,0.31179,0.00015,27.42051]
[1779884626849,29.88,75818.43,0.0,0.31179,0.00015,27.42051]
[1779884627058,29.88,75818.43,0.0,0.31179,0.00015,27.42051]
[1779884627110,29.88,75818.43,0.0,0.31179,0.00015,27.42051]
[1779884627213,29.88,75818.43,0.0,0.31179,0.00015,27.42051]
[1779884627624,29.88,75819.44,0.0,0.31194,0.00015,27.42657]
[1779884627665,29.88,75819.44,0.0,0.31194,0.00015,27.42657]
[1779884627733,29.88,75819.44,0.0,0.31194,0.00015,27.42657]
[1779884627895,29.88,75819.44,0.0,0.31194,0.00015,27.42657]
[1779884627972,29.88,75819.44,0.0,0.31194,0.00015,27.42657]
[1779884628023,29.88,75819.44,0.0,0.31194,0.00015,27.42657]
[1779884628097,29.88,75819.44,0.0,0.31194,0.00015,27.42657]
[1779884628140,29.88,75819.44,0.0,0.31194,0.00015,27.42657]
[1779884628242,29.88,75799.94,0.0,0.30897,0.00015,27.30572]
[1779884628374,29.88,75799.94,0.0,0.30897,0.00015,27.30572]
[1779884628397,29.88,75799.94,0.0,0.30897,0.00015,27.30572]
[1779884628410,29.88,75799.94,0.0,0.30897,0.00015,27.30572]
[1779884629176,29.88,75786.59,0.0,0.30694,0.00015,27.22202]
[1779884629340,29.88,75786.59,0.0,0.30694,0.00015,27.22202]
[1779884629591,29.88,75786.59,0.0,0.30694,0.00015,27.22202]
[1779884629672,29.88,75786.59,0.0,0.30694,0.00015,27.22202]
[1779884630020,29.88,75786.59,0.0,0.30694,0.00015,27.22202]
[1779884630098,29.88,75786.59,0.0,0.30694,0.00015,27.22202]
[1779884630411,29.88,75785.59,0.0,0.30679,0.00015,27.21573]
[1779884630758,29.88,75785.59,0.0,0.30679,0.00015,27.21573]
[1779884630974,29.88,75785.59,0.0,0.30679,0.00015,27.21573]
[1779884631216,29.88,75785.59,0.0,0.30679,0.00015,27.21573]
[1779884631388,29.88,75782.65,0.0,0.30634,0.00015,27.19721]
[1779884631506,29.88,75782.65,0.0,0.30634,0.00015,27.19721]
[1779884632227,29.88,75768.15,0.0,0.30415,0.00015,27.10543]
[1779884632843,29.88,75768.15,0.0,0.30415,0.00015,27.10543]
[1779884632896,29.88,75768.15,0.0,0.30415,0.00015,27.10543]
[1779884633310,29.88,75757.09,0.0,0.30248,0.00015,27.03484]
[1779884634187,29.88,75757.09,0.0,0.30248,0.00015,27.03484]
[1779884634464,29.88,75756.27,0.0,0.30236,0.00015,27.02961]
[1779884634617,29.88,75756.27,0.0,0.30236,0.00015,27.02961]
[1779884634698,29.88,75756.27,0.0,0.30236,0.00015,27.02961]
[1779884634707,29.88,75756.27,0.0,0.30236,0.00015,27.02961]
[1779884634721,29.88,75756.27,0.0,0.30236,0.00015,27.02961]
[1779884635262,29.88,75756.27,0.0,0.30236,0.00015,27.02961]
[1779884635374,29.88,75760.29,0.0,0.30296,0.00015,27.05533]
[1779884635571,29.88,75760.29,0.0,0.30296,0.00015,27.05533]
[1779884635784,29.88,75760.29,0.0,0.30296,0.00015,27.05533]
[1779884635858,29.88,75760.29,0.0,0.30296,0.00015,27.05533]
[1779884636226,29.88,75760.29,0.0,0.30296,0.00015,27.05533]
[1779884636238,29.88,75771.84,0.0,0.30471,0.00015,27.12884]
[1779884640036,29.88,75760.92,0.0,0.30305,0.00015,27.05915]
[1779884640489,29.88,75760.92,0.0,0.30305,0.00015,27.05915]
[1779884640541,29.88,75760.92,0.0,0.30305,0.00015,27.05915]
[1779884640700,29.88,75760.92,0.0,0.30305,0.00015,27.05915]
[1779884640882,29.88,75760.92,0.0,0.30305,0.00015,27.05915]
[1779884640934,29.88,75760.92,0.0,0.30305,0.00015,27.05915]
[1779884641330,29.88,75760.92,0.0,0.30305,0.00015,27.05915]
[1779884641867,29.88,75760.04,0.0,0.30292,0.00015,27.05353]
[1779884641955,29.88,75760.04,0.0,0.30292,0.00015,27.05353]
[1779884642603,29.88,75752.95,0.0,0.30185,0.00015,27.00796]
[1779884642707,29.88,75752.95,0.0,0.30185,0.00015,27.00796]
[1779884642853,29.88,75752.95,0.0,0.30185,0.00015,27.00796]
[1779884642993,29.88,75752.95,0.0,0.30185,0.00015,27.00796]
[1779884645607,29.88,75758.15,0.0,0.30263,0.00015,27.04121]
[1779884645727,29.88,75758.15,0.0,0.30263,0.00015,27.04121]
[1779884646051,29.88,75758.15,0.0,0.30263,0.00015,27.04121]
[1779884646215,29.88,75758.15,0.0,0.30263,0.00015,27.04121]
[1779884647053,29.88,75744.54,0.0,0.30057,0.00015,26.95366]
[1779884648900,29.88,75734.04,0.0,0.29898,0.00015,26.88502]
[1779884649478,29.88,75734.04,0.0,0.29898,0.00015,26.88502]
[1779884650132,29.88,75734.04,0.0,0.29898,0.00015,26.88502]
[1779884651121,29.88,75734.62,0.0,0.29906,0.00015,26.88844]
[1779884654151,29.87,75741.73,0.0,0.30011,0.00015,26.93367]
[1779884654554,29.87,75739.02,0.0,0.29969,0.00015,26.91594]
[1779884655694,29.87,75732.52,0.0,0.29871,0.00015,26.87363]
[1779884655786,29.87,75732.52,0.0,0.29871,0.00015,26.87363]
[1779884655900,29.87,75722.35,0.0,0.29718,0.00015,26.80711]
[1779884656470,29.87,75722.35,0.0,0.29718,0.00015,26.80711]
[1779884656892,29.87,75722.35,0.0,0.29718,0.00015,26.80711]
[1779884657098,29.87,75722.35,0.0,0.29718,0.00015,26.80711]
[1779884657255,29.87,75722.35,0.0,0.29718,0.00015,26.80711]
[1779884657302,29.87,75722.35,0.0,0.29718,0.00015,26.80711]
[1779884657324,29.87,75722.35,0.0,0.29718,0.00015,26.80711]
[1779884657305,29.87,75713.19,0.0,0.2958,0.00015,26.7469]
[1779884658272,29.87,75713.19,0.0,0.2958,0.00015,26.7469]
[1779884658553,29.87,75704.76,0.0,0.29454,0.00015,26.69127]
[1779884658897,29.87,75704.76,0.0,0.29454,0.00015,26.69127]
[1779884659052,29.87,75704.76,0.0,0.29454,0.00015,26.69127]
[1779884659062,29.87,75704.76,0.0,0.29454,0.00015,26.69127]
[1779884659682,29.87,75710.65,0.0,0.29541,0.00015,26.72984]
[1779884660209,29.87,75710.65,0.0,0.29541,0.00015,26.72984]
[1779884660757,29.87,75719.57,0.0,0.29674,0.00015,26.78808]
[1779884660781,29.87,75719.57,0.0,0.29674,0.00015,26.78808]
[1779884662389,29.86,75723.22,0.0,0.29728,0.00015,26.81137]
[1779884662389,29.86,75723.22,0.0,0.29728,0.00015,26.81137]
[1779884665318,29.86,75718.63,0.0,0.29658,0.00015,26.78084]
[1779884665530,29.86,75717.32,0.0,0.29637,0.00015,26.77202]
[1779884666920,29.86,75715.8,0.0,0.29614,0.00015,26.76181]
[1779884668185,29.86,75711.46,0.0,0.29549,0.00015,26.7331]
[1779884669825,29.86,75711.97,0.0,0.29555,0.00015,26.73604]
[1779884670010,29.86,75711.97,0.0,0.29555,0.00015,26.73604]
[1779884672724,29.86,75721.57,0.0,0.29695,0.00015,26.79505]
[1779884674057,29.85,75720.83,0.0,0.29684,0.00015,26.78994]
[1779884675138,29.85,75719.53,0.0,0.29664,0.00015,26.78118]
[1779884680732,29.85,75727.0,0.0,0.29771,0.00015,26.82809]
[1779884683666,29.84,75728.61,0.0,0.29794,0.00015,26.83797]
[1779884685789,29.84,75733.97,0.0,0.29872,0.00015,26.8722]
[1779884685972,29.84,75733.97,0.0,0.29872,0.00015,26.8722]
[1779884685976,29.84,75733.97,0.0,0.29872,0.00015,26.8722]
[1779884686245,29.84,75733.97,0.0,0.29872,0.00015,26.8722]
[1779884686929,29.84,75734.2,0.0,0.29875,0.00015,26.87335]
[1779884687788,29.84,75738.1,0.0,0.29934,0.00015,26.89862]
[1779884691434,29.84,75745.27,0.0,0.3004,0.00015,26.94456]
[1779884695102,29.84,75754.45,0.0,0.30178,0.00015,27.00326]
[1779884695385,29.84,75754.45,0.0,0.30178,0.00015,27.00326]
[1779884696354,29.84,75754.45,0.0,0.30178,0.00015,27.00326]
[1779884701113,29.83,75746.11,0.0,0.3005,0.00015,26.94888]
[1779884701161,29.83,75746.11,0.0,0.3005,0.00015,26.94888]
[1779884703368,29.83,75751.07,0.0,0.30124,0.00015,26.98064]
[1779884703782,29.83,75751.01,0.0,0.30123,0.00015,26.98013]
[1779884706460,29.83,75741.55,0.0,0.2998,0.00015,26.91878]
[1779884706792,29.83,75741.55,0.0,0.2998,0.00015,26.91878]
[1779884708176,29.83,75745.2,0.0,0.30035,0.00015,26.94231]
[1779884708308,29.83,75745.2,0.0,0.30035,0.00015,26.94231]
[1779884708440,29.83,75750.63,0.0,0.30116,0.00015,26.97725]
[1779884708940,29.83,75754.07,0.0,0.30168,0.00015,26.99926]
[1779884711804,29.83,75758.18,0.0,0.30231,0.00015,27.02607]
[1779884711839,29.83,75758.18,0.0,0.30231,0.00015,27.02607]
[1779884712095,29.83,75754.31,0.0,0.30173,0.00015,27.00142]
[1779884714875,29.84,75749.23,0.0,0.30097,0.00015,26.96909]
[1779884719569,29.84,75748.82,0.0,0.30094,0.00015,26.9674]
[1779884720691,29.84,75754.09,0.0,0.30174,0.00015,27.0015]
[1779884723823,29.84,75754.95,0.0,0.30188,0.00015,27.00746]
[1779884728017,29.84,75754.39,0.0,0.30181,0.00015,27.0045]
[1779884729559,29.84,75762.52,0.0,0.30304,0.00015,27.05692]
[1779884729594,29.84,75762.52,0.0,0.30304,0.00015,27.05692]
[1779884730260,29.84,75762.52,0.0,0.30304,0.00015,27.05692]
[1779884730335,29.85,75783.88,0.0,0.30628,0.00015,27.19272]
[1779884730723,29.85,75783.88,0.0,0.30628,0.00015,27.19272]
[1779884731050,29.85,75783.88,0.0,0.30628,0.00015,27.19272]
[1779884731265,29.85,75783.88,0.0,0.30628,0.00015,27.19272]
[1779884731408,29.85,75783.88,0.0,0.30628,0.00015,27.19272]
[1779884731660,29.85,75786.53,0.0,0.30667,0.00015,27.20633]
[1779884732735,29.85,75782.82,0.0,0.3061,0.00015,27.18294]
[1779884732984,29.85,75782.82,0.0,0.3061,0.00015,27.18294]
[1779884733901,29.85,75783.86,0.0,0.30626,0.00015,27.18955]
[1779884733974,29.85,75783.86,0.0,0.30626,0.00015,27.18955]
[1779884734236,29.85,75783.86,0.0,0.30626,0.00015,27.18955]
[1779884740163,29.85,75778.79,0.0,0.3055,0.00015,27.15781]
[1779884741813,29.85,75779.28,0.0,0.30558,0.00015,27.16096]
[1779884746764,29.85,75786.2,0.0,0.30663,0.00015,27.20474]
[1779884746802,29.85,75786.2,0.0,0.30663,0.00015,27.20474]
[1779884747303,29.85,75786.2,0.0,0.30663,0.00015,27.20474]
[1779884747359,29.85,75786.2,0.0,0.30663,0.00015,27.20474]
[1779884748310,29.85,75787.91,0.0,0.30689,0.00015,27.21551]
[1779884748394,29.85,75787.91,0.0,0.30689,0.00015,27.21551]
[1779884749659,29.85,75789.56,0.0,0.30714,0.00015,27.22585]
[1779884751048,29.85,75790.12,0.0,0.30722,0.00015,27.22935]
[1779884753534,29.85,75797.22,0.0,0.3083,0.00015,27.27381]
[1779884758071,29.85,75798.98,0.0,0.30856,0.00015,27.28467]
[1779884759371,29.85,75800.0,0.0,0.30872,0.00015,27.29102]
[1779884760072,29.85,75800.96,0.0,0.30886,0.00015,27.29701]
[1779884760315,29.85,75800.96,0.0,0.30886,0.00015,27.29701]
[1779884761296,29.85,75807.92,0.0,0.30992,0.00015,27.34041]
[1779884761374,29.85,75807.92,0.0,0.30992,0.00015,27.34041]
[1779884761654,29.85,75815.39,0.0,0.31106,0.00015,27.38668]
[1779884761877,29.85,75815.39,0.0,0.31106,0.00015,27.38668]
[1779884762617,29.84,75819.48,0.0,0.31168,0.00015,27.41187]
[1779884762840,29.84,75819.48,0.0,0.31168,0.00015,27.41187]
[1779884768359,29.84,75820.33,0.0,0.31178,0.00015,27.41608]
[1779884769870,29.84,75822.17,0.0,0.31206,0.00015,27.42727]
[1779884769887,29.84,75822.17,0.0,0.31206,0.00015,27.42727]
[1779884769921,29.84,75822.17,0.0,0.31206,0.00015,27.42727]
[1779884770053,29.84,75822.17,0.0,0.31206,0.00015,27.42727]
[1779884770903,29.84,75827.63,0.0,0.31289,0.00015,27.46074]
[1779884775277,29.84,75826.85,0.0,0.31275,0.00015,27.45512]
[1779884775908,29.83,75819.38,0.0,0.3116,0.00015,27.40883]
[1779884776155,29.83,75819.38,0.0,0.3116,0.00015,27.40883]
[1779884776372,29.83,75819.38,0.0,0.3116,0.00015,27.40883]
[1779884776427,29.83,75819.38,0.0,0.3116,0.00015,27.40883]
[1779884776452,29.84,75803.43,0.0,0.30918,0.00015,27.30999]
[1779884776701,29.84,75803.43,0.0,0.30918,0.00015,27.30999]
[1779884776838,29.84,75803.43,0.0,0.30918,0.00015,27.30999]
[1779884776939,29.84,75803.43,0.0,0.30918,0.00015,27.30999]
[1779884777967,29.84,75798.42,0.0,0.30842,0.00015,27.27883]
[1779884778161,29.84,75798.42,0.0,0.30842,0.00015,27.27883]
[1779884779935,29.84,75802.15,0.0,0.30898,0.00015,27.30209]
[1779884780016,29.84,75802.15,0.0,0.30898,0.00015,27.30209]
[1779884780790,29.84,75802.48,0.0,0.30903,0.00015,27.3041]
[1779884784189,29.84,75802.92,0.0,0.3091,0.00015,27.30673]
[1779884785207,29.84,75800.48,0.0,0.30872,0.00015,27.29145]
[1779884786056,29.84,75798.35,0.0,0.3084,0.00015,27.27808]
[1779884788114,29.83,75799.97,0.0,0.30864,0.00015,27.28809]
[1779884793658,29.83,75797.12,0.0,0.30819,0.00015,27.26688]
[1779884793920,29.83,75797.12,0.0,0.30819,0.00015,27.26688]
[1779884793994,29.83,75797.12,0.0,0.30819,0.00015,27.26688]
[1779884796076,29.83,75780.54,0.0,0.30566,0.00015,27.16238]
[1779884797371,29.83,75780.54,0.0,0.30566,0.00015,27.16238]
[1779884797930,29.83,75781.56,0.0,0.30582,0.00015,27.16889]
[1779884798588,29.83,75786.16,0.0,0.30652,0.00015,27.19801]
[1779884798610,29.83,75786.16,0.0,0.30652,0.00015,27.19801]
[1779884804468,29.83,75787.46,0.0,0.30672,0.00015,27.2063]
[1779884804737,29.83,75787.88,0.0,0.30678,0.00015,27.20898]
[1779884805631,29.83,75786.86,0.0,0.30663,0.00015,27.20255]
[1779884805685,29.83,75786.86,0.0,0.30663,0.00015,27.20255]
[1779884805715,29.83,75786.86,0.0,0.30663,0.00015,27.20255]
[1779884806161,29.83,75786.86,0.0,0.30663,0.00015,27.20255]
[1779884812290,29.84,75779.94,0.0,0.30559,0.00015,27.15912]
[1779884817729,29.84,75771.24,0.0,0.30428,0.00015,27.1045]
[1779884820482,29.84,75771.49,0.0,0.30432,0.00015,27.10619]
[1779884821419,29.84,75771.41,0.0,0.30431,0.00015,27.10577]
[1779884821921,29.84,75767.17,0.0,0.30368,0.00015,27.07886]
[1779884822056,29.84,75767.17,0.0,0.30368,0.00015,27.07886]
[1779884822070,29.84,75767.17,0.0,0.30368,0.00015,27.07886]
[1779884822115,29.84,75767.17,0.0,0.30368,0.00015,27.07886]
[1779884823101,29.84,75765.71,0.0,0.30346,0.00015,27.06977]
[1779884825208,29.84,75773.23,0.0,0.3046,0.00015,27.11791]
[1779884825821,29.84,75773.82,0.0,0.3047,0.00015,27.12174]
[1779884825876,29.84,75773.82,0.0,0.3047,0.00015,27.12174]
[1779884827845,29.84,75766.85,0.0,0.30365,0.00015,27.07757]
[1779884828310,29.84,75766.85,0.0,0.30365,0.00015,27.07757]
[1779884828371,29.84,75766.85,0.0,0.30365,0.00015,27.07757]
[1779884828434,29.84,75766.85,0.0,0.30365,0.00015,27.07757]
[1779884828871,29.84,75761.5,0.0,0.30284,0.00015,27.04358]
[1779884828982,29.84,75761.5,0.0,0.30284,0.00015,27.04358]
[1779884829374,29.84,75761.5,0.0,0.30284,0.00015,27.04358]
[1779884831412,29.84,75751.94,0.0,0.30141,0.00015,26.98263]
[1779884832294,29.85,75751.6,0.0,0.30136,0.00015,26.98067]
[1779884832462,29.85,75751.55,0.0,0.30136,0.00015,26.98057]
[1779884832852,29.85,75751.55,0.0,0.30136,0.00015,26.98057]
[1779884832929,29.85,75751.55,0.0,0.30136,0.00015,26.98057]
[1779884833254,29.85,75751.55,0.0,0.30136,0.00015,26.98057]
[1779884833664,29.85,75746.55,0.0,0.30061,0.00015,26.94842]
[1779884833705,29.85,75746.55,0.0,0.30061,0.00015,26.94842]
[1779884833842,29.85,75733.56,0.0,0.29866,0.00015,26.86442]
[1779884834654,29.85,75733.56,0.0,0.29866,0.00015,26.86442]
[1779884836604,29.85,75725.87,0.0,0.2975,0.00015,26.81432]
[1779884836795,29.85,75725.87,0.0,0.2975,0.00015,26.81432]
[1779884836964,29.85,75725.87,0.0,0.2975,0.00015,26.81432]
[1779884837091,29.85,75725.87,0.0,0.2975,0.00015,26.81432]
[1779884837100,29.85,75725.87,0.0,0.2975,0.00015,26.81432]
[1779884837188,29.85,75725.87,0.0,0.2975,0.00015,26.81432]
[1779884837329,29.85,75725.87,0.0,0.2975,0.00015,26.81432]
[1779884837368,29.85,75725.87,0.0,0.2975,0.00015,26.81432]
[1779884837378,29.85,75725.87,0.0,0.2975,0.00015,26.81432]
[1779884837671,29.85,75717.75,0.0,0.29629,0.00015,26.76124]
[1779884838093,29.85,75717.75,0.0,0.29629,0.00015,26.76124]
[1779884838880,29.85,75713.26,0.0,0.29561,0.00015,26.73153]
[1779884840304,29.84,75715.94,0.0,0.296,0.00015,26.7489]
[1779884840308,29.84,75715.94,0.0,0.296,0.00015,26.7489]
[1779884840374,29.84,75715.94,0.0,0.296,0.00015,26.7489]
[1779884840676,29.84,75718.21,0.0,0.29634,0.00015,26.76354]
[1779884846238,29.84,75719.1,0.0,0.29644,0.00015,26.76822]
[1779884851255,29.84,75719.19,0.0,0.29643,0.00015,26.76762]
[1779884851912,29.83,75719.83,0.0,0.2965,0.00015,26.76841]
[1779884851923,29.83,75719.83,0.0,0.2965,0.00015,26.76841]
[1779884851956,29.83,75719.83,0.0,0.2965,0.00015,26.76841]
[1779884851962,29.83,75719.83,0.0,0.2965,0.00015,26.76841]
[1779884852010,29.83,75719.83,0.0,0.2965,0.00015,26.76841]
[1779884852037,29.83,75719.83,0.0,0.2965,0.00015,26.76841]
[1779884852152,29.83,75719.83,0.0,0.2965,0.00015,26.76841]
[1779884852223,29.83,75724.58,0.0,0.29721,0.00015,26.79925]
[1779884852979,29.83,75737.95,0.0,0.29922,0.00015,26.88658]
[1779884854434,29.83,75737.95,0.0,0.29922,0.00015,26.88658]
[1779884856228,29.84,75740.37,0.0,0.2996,0.00015,26.90292]
[1779884856319,29.84,75739.82,0.0,0.29953,0.00015,26.89967]
[1779884858591,29.84,75739.8,0.0,0.29953,0.00015,26.8997]
[1779884861647,29.84,75740.58,0.0,0.29966,0.00015,26.90537]
[1779884867081,29.84,75748.68,0.0,0.3009,0.00015,26.95852]
[1779884867767,29.84,75748.68,0.0,0.3009,0.00015,26.95852]
[1779884873093,29.85,75748.17,0.0,0.30084,0.00015,26.95575]
[1779884873176,29.85,75748.17,0.0,0.30084,0.00015,26.95575]
[1779884873197,29.85,75748.17,0.0,0.30084,0.00015,26.95575]
[1779884873198,29.85,75748.17,0.0,0.30084,0.00015,26.95575]
[1779884873549,29.85,75748.17,0.0,0.30084,0.00015,26.95575]
[1779884873200,29.85,75750.15,0.0,0.30114,0.00015,26.96861]
[1779884874067,29.85,75750.15,0.0,0.30114,0.00015,26.96861]
[1779884874349,29.85,75750.15,0.0,0.30114,0.00015,26.96861]
[1779884874358,29.85,75761.67,0.0,0.30288,0.00015,27.04277]
[1779884874997,29.85,75761.67,0.0,0.30288,0.00015,27.04277]
[1779884875294,29.85,75761.67,0.0,0.30288,0.00015,27.04277]
[1779884875307,29.85,75770.65,0.0,0.30424,0.00015,27.10023]
[1779884877106,29.85,75772.02,0.0,0.30445,0.00015,27.10907]
[1779884879917,29.85,75764.27,0.0,0.30329,0.00015,27.06008]
[1779884885213,29.85,75772.6,0.0,0.30457,0.00015,27.11397]
[1779884887529,29.85,75781.0,0.0,0.30585,0.00015,27.16731]
[1779884888798,29.85,75781.96,0.0,0.306,0.00015,27.17348]
[1779884889813,29.85,75783.65,0.0,0.30625,0.00015,27.18421]
[1779884895326,29.86,75786.39,0.0,0.30667,0.00015,27.20162]
[1779884895425,29.86,75786.39,0.0,0.30667,0.00015,27.20162]
[1779884897851,29.86,75788.9,0.0,0.30706,0.00015,27.21746]
[1779884899276,29.86,75790.3,0.0,0.30727,0.00015,27.22627]
[1779884899357,29.86,75790.3,0.0,0.30727,0.00015,27.22627]
[1779884900181,29.86,75791.72,0.0,0.30748,0.00015,27.23518]
[1779884902211,29.86,75805.51,0.0,0.30958,0.00015,27.32137]
[1779884902322,29.86,75805.51,0.0,0.30958,0.00015,27.32137]
[1779884902741,29.86,75804.48,0.0,0.30942,0.00015,27.31497]
[1779884903345,29.86,75804.48,0.0,0.30942,0.00015,27.31497]
[1779884903351,29.86,75804.48,0.0,0.30942,0.00015,27.31497]
[1779884908695,29.85,75799.56,0.0,0.30867,0.00015,27.28399]
[1779884911616,29.85,75805.39,0.0,0.30955,0.00015,27.32028]
[1779884911804,29.85,75810.76,0.0,0.31036,0.00015,27.35056]
[1779884912424,29.85,75810.76,0.0,0.31036,0.00015,27.35056]
[1779884915131,29.85,75822.49,0.0,0.31214,0.00015,27.42293]
[1779884916017,29.85,75825.24,0.0,0.31256,0.00015,27.43969]
[1779884916095,29.85,75825.24,0.0,0.31256,0.00015,27.43969]
[1779884916177,29.85,75825.24,0.0,0.31256,0.00015,27.43969]
[1779884920761,29.85,75824.79,0.0,0.31246,0.00015,27.436]
[1779884926503,29.85,75815.24,0.0,0.31099,0.00015,27.3766]
[1779884929995,29.84,75814.75,0.0,0.31091,0.00015,27.37317]
[1779884930974,29.84,75816.63,0.0,0.31119,0.00015,27.38469]
[1779884931354,29.84,75816.63,0.0,0.31119,0.00015,27.38469]
[1779884933611,29.84,75820.66,0.0,0.3118,0.00015,27.40922]
[1779884934231,29.84,75826.99,0.0,0.31277,0.00015,27.44825]
[1779884937493,29.84,75831.81,0.0,0.31349,0.00015,27.47734]
[1779884938564,29.84,75833.11,0.0,0.31369,0.00015,27.48512]
[1779884943037,29.83,75839.44,0.0,0.31463,0.00015,27.52277]
[1779884943069,29.83,75839.44,0.0,0.31463,0.00015,27.52277]
[1779884948676,29.83,75829.32,0.0,0.31303,0.00015,27.45918]
[1779884952125,29.83,75821.83,0.0,0.31187,0.00015,27.41248]
[1779884952399,29.83,75821.83,0.0,0.31187,0.00015,27.41248]
[1779884959191,29.82,75817.17,0.0,0.31114,0.00015,27.38296]
[1779884959243,29.82,75817.17,0.0,0.31114,0.00015,27.38296]
[1779884959704,29.82,75817.17,0.0,0.31114,0.00015,27.38296]
[1779884959880,29.82,75817.31,0.0,0.31116,0.00015,27.38372]
[1779884960022,29.82,75817.31,0.0,0.31116,0.00015,27.38372]
[1779884960106,29.82,75817.31,0.0,0.31116,0.00015,27.38372]
[1779884960237,29.82,75817.31,0.0,0.31116,0.00015,27.38372]
[1779884960659,29.82,75817.31,0.0,0.31116,0.00015,27.38372]
[1779884960777,29.82,75817.69,0.0,0.31122,0.00015,27.38596]
[1779884960861,29.82,75817.69,0.0,0.31122,0.00015,27.38596]
[1779884960863,29.82,75817.69,0.0,0.31122,0.00015,27.38596]
[1779884961111,29.82,75817.69,0.0,0.31122,0.00015,27.38596]
[1779884964175,29.82,75827.06,0.0,0.31264,0.00015,27.44347]
[1779884964236,29.82,75827.06,0.0,0.31264,0.00015,27.44347]
[1779884969824,29.82,75828.12,0.0,0.31277,0.00015,27.44889]
[1779884970949,29.82,75828.12,0.0,0.31277,0.00015,27.44889]
[1779884971123,29.82,75828.12,0.0,0.31277,0.00015,27.44889]
[1779884979894,29.81,75828.75,0.0,0.31281,0.00015,27.44817]
[1779884982112,29.81,75830.63,0.0,0.3131,0.00015,27.4596]
[1779884987950,29.8,75829.6,0.0,0.31291,0.00015,27.45225]
[1779884992985,29.8,75828.66,0.0,0.31275,0.00015,27.4458]
[1779884998020,29.8,75830.1,0.0,0.31296,0.00015,27.45402]
[1779885001242,29.8,75829.78,0.0,0.3129,0.00015,27.45192]
[1779885002930,29.8,75830.68,0.0,0.31303,0.00015,27.45707]
[1779885005396,29.8,75830.25,0.0,0.31296,0.00015,27.45416]
[1779885005482,29.8,75830.25,0.0,0.31296,0.00015,27.45416]
[1779885010295,29.79,75828.21,0.0,0.31263,0.00015,27.44096]
[1779885014456,29.79,75823.53,0.0,0.3119,0.00015,27.41168]
[1779885014659,29.79,75823.53,0.0,0.3119,0.00015,27.41168]
[1779885014880,29.79,75824.18,0.0,0.312,0.00015,27.41551]
[1779885015004,29.79,75824.18,0.0,0.312,0.00015,27.41551]
[1779885015143,29.79,75832.25,0.0,0.31323,0.00015,27.46528]
[1779885017444,29.79,75838.61,0.0,0.31421,0.00015,27.50424]
[1779885017562,29.79,75838.61,0.0,0.31421,0.00015,27.50424]
[1779885018649,29.79,75839.24,0.0,0.3143,0.00015,27.50798]
[1779885018687,29.79,75839.24,0.0,0.3143,0.00015,27.50798]
[1779885018999,29.79,75839.24,0.0,0.3143,0.00015,27.50785]
[1779885023767,29.79,75833.1,0.0,0.31334,0.00015,27.46971]
[1779885026512,29.79,75833.25,0.0,0.31336,0.00015,27.47033]
[1779885026612,29.79,75833.25,0.0,0.31336,0.00015,27.47033]
[1779885026617,29.79,75833.25,0.0,0.31336,0.00015,27.47033]
[1779885026885,29.78,75834.2,0.0,0.3135,0.00015,27.47608]
[1779885027111,29.78,75834.2,0.0,0.3135,0.00015,27.47608]
[1779885027759,29.78,75846.54,0.0,0.3154,0.00015,27.55153]
[1779885029466,29.78,75854.21,0.0,0.31657,0.00015,27.59804]
[1779885032024,29.78,75853.06,0.0,0.31636,0.00015,27.58734]
[1779885032192,29.78,75853.06,0.0,0.31636,0.00015,27.58734]
[1779885032920,29.78,75854.33,0.0,0.31655,0.00015,27.59486]
[1779885033101,29.78,75854.33,0.0,0.31655,0.00015,27.59486]
[1779885033133,29.78,75854.33,0.0,0.31655,0.00015,27.59486]
[1779885033288,29.78,75854.33,0.0,0.31655,0.00015,27.59486]
[1779885033364,29.78,75854.33,0.0,0.31655,0.00015,27.59486]
[1779885035455,29.78,75860.05,0.0,0.31743,0.00015,27.62911]
[1779885035730,29.78,75860.05,0.0,0.31743,0.00015,27.62911]
[1779885035866,29.78,75860.63,0.0,0.31751,0.00015,27.6324]
[1779885036087,29.78,75860.63,0.0,0.31751,0.00015,27.6324]
[1779885036472,29.78,75860.63,0.0,0.31751,0.00015,27.6324]
[1779885036655,29.78,75860.63,0.0,0.31751,0.00015,27.6324]
[1779885036728,29.78,75870.94,0.0,0.3191,0.00015,27.6943]
[1779885036975,29.78,75870.94,0.0,0.3191,0.00015,27.6943]
[1779885037166,29.78,75870.94,0.0,0.3191,0.00015,27.6943]
[1779885037247,29.78,75870.94,0.0,0.3191,0.00015,27.6943]
[1779885038255,29.78,75877.51,0.0,0.32012,0.00015,27.73394]
[1779885038439,29.78,75877.58,0.0,0.32014,0.00015,27.73459]
[1779885041544,29.78,75877.36,0.0,0.32011,0.00015,27.73366]
[1779885041957,29.78,75877.18,0.0,0.32009,0.00015,27.73277]
[1779885042176,29.78,75877.18,0.0,0.32009,0.00015,27.73277]
[1779885042285,29.78,75877.18,0.0,0.32009,0.00015,27.73277]
[1779885042472,29.78,75877.18,0.0,0.32009,0.00015,27.73277]
[1779885042523,29.78,75877.18,0.0,0.32009,0.00015,27.73277]
[1779885042617,29.78,75877.18,0.0,0.32009,0.00015,27.73277]
[1779885042620,29.78,75867.3,0.0,0.31857,0.00015,27.6737]
[1779885043660,29.78,75856.99,0.0,0.31698,0.00015,27.61148]
[1779885044855,29.78,75855.24,0.0,0.31671,0.00015,27.6008]
[1779885045268,29.78,75855.24,0.0,0.31671,0.00015,27.6008]
[1779885045297,29.78,75855.24,0.0,0.31671,0.00015,27.6008]
[1779885045496,29.78,75855.24,0.0,0.31671,0.00015,27.6008]
[1779885045815,29.78,75848.67,0.0,0.31569,0.00015,27.56078]
[1779885046008,29.78,75848.67,0.0,0.31569,0.00015,27.56078]
[1779885047466,29.78,75842.91,0.0,0.3148,0.00015,27.52545]
[1779885048783,29.78,75843.55,0.0,0.31489,0.00015,27.52916]
[1779885049288,29.78,75843.15,0.0,0.31483,0.00015,27.52651]
[1779885054426,29.77,75837.37,0.0,0.31391,0.00015,27.48994]
[1779885055611,29.77,75837.37,0.0,0.31391,0.00015,27.48994]
[1779885055835,29.77,75837.61,0.0,0.31394,0.00015,27.49123]
[1779885055849,29.77,75837.61,0.0,0.31394,0.00015,27.49123]
[1779885056094,29.77,75837.61,0.0,0.31394,0.00015,27.49123]
[1779885056185,29.77,75837.61,0.0,0.31394,0.00015,27.49123]
[1779885056585,29.77,75837.61,0.0,0.31394,0.00015,27.49123]
[1779885056617,29.77,75837.61,0.0,0.31394,0.00015,27.49123]
[1779885056671,29.77,75822.71,0.0,0.31165,0.00015,27.39916]
[1779885056895,29.77,75822.71,0.0,0.31165,0.00015,27.39916]
[1779885056954,29.77,75822.71,0.0,0.31165,0.00015,27.39916]
[1779885057191,29.77,75822.71,0.0,0.31165,0.00015,27.39916]
[1779885057252,29.77,75822.71,0.0,0.31165,0.00015,27.39916]
[1779885057286,29.77,75822.71,0.0,0.31165,0.00015,27.39916]
[1779885057453,29.77,75810.81,0.0,0.30982,0.00015,27.32505]
[1779885059117,29.77,75810.48,0.0,0.30977,0.00015,27.32303]
[1779885059477,29.77,75810.48,0.0,0.30977,0.00015,27.32303]
[1779885060604,29.77,75815.48,0.0,0.31054,0.00015,27.35421]
[1779885060698,29.77,75815.48,0.0,0.31054,0.00015,27.35421]
[1779885060854,29.77,75818.22,0.0,0.31095,0.00015,27.37118]
[1779885061097,29.77,75818.22,0.0,0.31095,0.00015,27.37118]
[1779885061291,29.77,75818.22,0.0,0.31095,0.00015,27.37118]
[1779885061298,29.77,75818.22,0.0,0.31095,0.00015,27.37118]
[1779885061377,29.77,75818.22,0.0,0.31095,0.00015,27.37118]
[1779885061830,29.77,75822.31,0.0,0.31158,0.00015,27.39648]
[1779885062017,29.77,75822.31,0.0,0.31158,0.00015,27.39648]
[1779885062288,29.77,75822.31,0.0,0.31158,0.00015,27.39648]
[1779885063322,29.77,75823.23,0.0,0.31172,0.00015,27.40207]
[1779885064132,29.77,75826.33,0.0,0.31219,0.00015,27.42114]
[1779885064280,29.77,75826.33,0.0,0.31219,0.00015,27.42114]
[1779885066110,29.77,75831.27,0.0,0.31294,0.00015,27.45135]
[1779885071553,29.77,75831.1,0.0,0.31289,0.00015,27.44937]
[1779885076180,29.76,75832.39,0.0,0.31307,0.00015,27.45666]
[1779885076201,29.76,75832.39,0.0,0.31307,0.00015,27.45666]
[1779885076313,29.76,75832.39,0.0,0.31307,0.00015,27.45666]
[1779885076632,29.76,75832.39,0.0,0.31307,0.00015,27.45666]
[1779885076937,29.76,75832.39,0.0,0.31307,0.00015,27.45666]
[1779885076974,29.76,75835.45,0.0,0.31354,0.00015,27.47532]
[1779885077200,29.76,75835.45,0.0,0.31354,0.00015,27.47532]
[1779885077205,29.76,75835.45,0.0,0.31354,0.00015,27.47532]
[1779885077270,29.76,75835.45,0.0,0.31354,0.00015,27.47532]
[1779885077281,29.76,75835.45,0.0,0.31354,0.00015,27.47532]
[1779885077834,29.76,75850.93,0.0,0.31592,0.00015,27.57]
[1779885078282,29.76,75850.93,0.0,0.31592,0.00015,27.57]
[1779885078312,29.76,75850.93,0.0,0.31592,0.00015,27.57]
[1779885079467,29.76,75856.68,0.0,0.3168,0.00015,27.60483]
[1779885079576,29.76,75856.68,0.0,0.3168,0.00015,27.60483]
[1779885084653,29.76,75849.6,0.0,0.31568,0.00015,27.56088]
[1779885085976,29.76,75848.93,0.0,0.31558,0.00015,27.55667]
[1779885086077,29.76,75848.93,0.0,0.31558,0.00015,27.55667]
[1779885086232,29.76,75848.93,0.0,0.31558,0.00015,27.55667]
[1779885086667,29.76,75842.9,0.0,0.31465,0.00015,27.5197]
[1779885091708,29.75,75840.5,0.0,0.31424,0.00015,27.50107]
[1779885096861,29.75,75839.72,0.0,0.3141,0.00015,27.49559]
[1779885099372,29.75,75840.25,0.0,0.31417,0.00015,27.49833]
[1779885099659,29.75,75840.25,0.0,0.31417,0.00015,27.49833]
[1779885099684,29.75,75840.25,0.0,0.31417,0.00015,27.49833]
[1779885099880,29.75,75840.25,0.0,0.31417,0.00015,27.49833]
[1779885099917,29.75,75832.99,0.0,0.31305,0.00015,27.4535]
[1779885099956,29.75,75832.99,0.0,0.31305,0.00015,27.4535]
[1779885100328,29.75,75832.99,0.0,0.31305,0.00015,27.4535]
[1779885100890,29.75,75832.09,0.0,0.3129,0.00015,27.44778]
[1779885106604,29.74,75826.88,0.0,0.31208,0.00015,27.41481]
[1779885107551,29.74,75826.67,0.0,0.31205,0.00015,27.41336]
[1779885109434,29.74,75827.56,0.0,0.31218,0.00015,27.41858]
[1779885109652,29.74,75827.56,0.0,0.31218,0.00015,27.41858]
[1779885109655,29.74,75827.56,0.0,0.31218,0.00015,27.41858]
[1779885110580,29.74,75827.26,0.0,0.31213,0.00015,27.41658]
[1779885110882,29.74,75827.26,0.0,0.31213,0.00015,27.41658]
[1779885110900,29.74,75831.25,0.0,0.31273,0.00015,27.44109]
[1779885111810,29.74,75831.25,0.0,0.31273,0.00015,27.44109]
[1779885111810,29.74,75831.25,0.0,0.31273,0.00015,27.44109]
[1779885113339,29.74,75830.94,0.0,0.31268,0.00015,27.43887]
[1779885118899,29.73,75833.18,0.0,0.31299,0.00015,27.45145]
[1779885123935,29.73,75831.47,0.0,0.3127,0.00015,27.44004]
[1779885129085,29.73,75835.78,0.0,0.31334,0.00015,27.46575]
[1779885129860,29.73,75835.78,0.0,0.31334,0.00015,27.46575]
[1779885130402,29.73,75840.2,0.0,0.31402,0.00015,27.49294]
[1779885132544,29.72,75838.14,0.0,0.31369,0.00015,27.47978]
[1779885133001,29.72,75837.95,0.0,0.31367,0.00015,27.47861]
[1779885134011,29.72,75836.8,0.0,0.31348,0.00015,27.47133]
[1779885140051,29.72,75829.23,0.0,0.31229,0.00015,27.42338]
[1779885141392,29.72,75829.23,0.0,0.31229,0.00015,27.42338]
[1779885141945,29.72,75826.96,0.0,0.31193,0.00015,27.40918]
[1779885147100,29.71,75825.28,0.0,0.31166,0.00015,27.39804]
[1779885150683,29.71,75825.04,0.0,0.31161,0.00015,27.39633]
[1779885150969,29.71,75825.14,0.0,0.31163,0.00015,27.39685]
[1779885151373,29.71,75825.14,0.0,0.31163,0.00015,27.39685]
[1779885151412,29.71,75825.14,0.0,0.31163,0.00015,27.39685]
[1779885151495,29.71,75825.14,0.0,0.31163,0.00015,27.39685]
[1779885151566,29.71,75812.62,0.0,0.30969,0.00015,27.31559]
[1779885151943,29.71,75812.62,0.0,0.30969,0.00015,27.31559]
[1779885152691,29.71,75812.62,0.0,0.30969,0.00015,27.31559]
[1779885152764,29.71,75812.62,0.0,0.30969,0.00015,27.31559]
[1779885152767,29.71,75812.62,0.0,0.30969,0.00015,27.31559]
[1779885152815,29.71,75801.28,0.0,0.30795,0.00015,27.24452]
[1779885153028,29.71,75801.28,0.0,0.30795,0.00015,27.24452]
[1779885153976,29.71,75800.97,0.0,0.30791,0.00015,27.2426]
[1779885154244,29.71,75800.97,0.0,0.30791,0.00015,27.2426]
[1779885155093,29.71,75800.33,0.0,0.30781,0.00015,27.23859]
[1779885155424,29.71,75800.33,0.0,0.30781,0.00015,27.23859]
[1779885155475,29.71,75800.33,0.0,0.30781,0.00015,27.23859]
[1779885155565,29.71,75800.33,0.0,0.30781,0.00015,27.23859]
[1779885156936,29.71,75800.03,0.0,0.30777,0.00015,27.23673]
[1779885157073,29.71,75799.14,0.0,0.30763,0.00015,27.23115]
[1779885157704,29.71,75799.14,0.0,0.30763,0.00015,27.23115]
[1779885159659,29.71,75813.79,0.0,0.30987,0.00015,27.32321]
[1779885159962,29.71,75809.01,0.0,0.30914,0.00015,27.29324]
[1779885165229,29.71,75806.55,0.0,0.30878,0.00015,27.27827]
[1779885170264,29.72,75806.5,0.0,0.30878,0.00015,27.27834]
[1779885175298,29.72,75804.85,0.0,0.30854,0.00015,27.26837]
[1779885180478,29.72,75800.58,0.0,0.30789,0.00015,27.24166]
[1779885180607,29.72,75800.58,0.0,0.30789,0.00015,27.24166]
[1779885180751,29.72,75800.58,0.0,0.30789,0.00015,27.24166]
[1779885180950,29.72,75800.58,0.0,0.30789,0.00015,27.24166]
[1779885181053,29.72,75800.58,0.0,0.30789,0.00015,27.24168]
[1779885181397,29.72,75800.58,0.0,0.30789,0.00015,27.24168]
[1779885181618,29.72,75800.58,0.0,0.30789,0.00015,27.24168]
[1779885183451,29.72,75795.18,0.0,0.30706,0.00015,27.20766]
[1779885189414,29.72,75781.91,0.0,0.30505,0.00015,27.12393]
[1779885190375,29.72,75781.91,0.0,0.30505,0.00015,27.12393]
[1779885192465,29.72,75781.34,0.0,0.30497,0.00015,27.12052]
[1779885193156,29.72,75782.43,0.0,0.30514,0.00015,27.12757]
[1779885195133,29.72,75780.71,0.0,0.30488,0.00015,27.11685]
[1779885195859,29.72,75780.71,0.0,0.30488,0.00015,27.11685]
[1779885198085,29.72,75776.54,0.0,0.30426,0.00015,27.09068]
[1779885203518,29.73,75775.18,0.0,0.30408,0.00015,27.08295]
[1779885208553,29.73,75778.51,0.0,0.3046,0.00015,27.10498]
[1779885213587,29.73,75780.22,0.0,0.30487,0.00015,27.11345]
[1779885218623,29.74,75780.67,0.0,0.30495,0.00015,27.117]
[1779885221639,29.74,75780.39,0.0,0.30492,0.00015,27.11548]
[1779885226679,29.74,75779.59,0.0,0.30481,0.00015,27.11112]
[1779885231714,29.74,75779.51,0.0,0.30481,0.00015,27.11119]
[1779885232147,29.74,75779.51,0.0,0.30481,0.00015,27.11119]
[1779885236125,29.75,75780.8,0.0,0.30502,0.00015,27.11983]
[1779885236883,29.75,75780.8,0.0,0.30502,0.00015,27.11983]
[1779885237273,29.75,75788.21,0.0,0.30615,0.00015,27.16698]
[1779885237728,29.75,75788.21,0.0,0.30615,0.00015,27.16698]
[1779885240415,29.75,75801.35,0.0,0.30816,0.00015,27.24998]
[1779885245812,29.74,75804.61,0.0,0.30865,0.00015,27.27026]
[1779885248539,29.75,75804.77,0.0,0.30868,0.00015,27.27137]
[1779885248714,29.75,75804.77,0.0,0.30868,0.00015,27.27137]
[1779885248806,29.75,75804.77,0.0,0.30868,0.00015,27.27137]
[1779885248894,29.75,75804.77,0.0,0.30868,0.00015,27.27137]
[1779885248899,29.75,75804.77,0.0,0.30868,0.00015,27.27137]
[1779885248924,29.75,75792.96,0.0,0.30688,0.00015,27.19707]
[1779885249616,29.75,75792.96,0.0,0.30688,0.00015,27.19707]
[1779885252556,29.75,75786.44,0.0,0.30589,0.00015,27.15591]
[1779885257896,29.75,75784.2,0.0,0.30555,0.00015,27.14204]
[1779885261388,29.75,75782.81,0.0,0.30535,0.00015,27.13338]
[1779885266363,29.75,75779.1,0.0,0.30479,0.00015,27.1101]
[1779885271719,29.75,75768.92,0.0,0.30326,0.00015,27.04567]
[1779885273076,29.75,75768.67,0.0,0.30321,0.00015,27.04107]
[1779885278037,29.76,75758.68,0.0,0.30172,0.00015,26.97798]
[1779885278191,29.76,75758.68,0.0,0.30172,0.00015,26.97798]
[1779885278681,29.76,75758.68,0.0,0.30172,0.00015,26.97798]
[1779885280083,29.76,75758.76,0.0,0.30174,0.00015,26.97871]
[1779885280166,29.76,75758.96,0.0,0.30177,0.00015,26.98022]
[1779885280192,29.76,75758.96,0.0,0.30177,0.00015,26.98022]
[1779885281058,29.76,75751.21,0.0,0.30061,0.00015,26.93059]
[1779885283548,29.76,75749.85,0.0,0.30042,0.00015,26.92223]
[1779885283582,29.76,75749.85,0.0,0.30042,0.00015,26.92223]
[1779885283639,29.76,75749.85,0.0,0.30042,0.00015,26.92223]
[1779885283652,29.76,75749.85,0.0,0.30042,0.00015,26.92223]
[1779885283711,29.76,75749.85,0.0,0.30042,0.00015,26.92223]
[1779885284682,29.76,75741.82,0.0,0.29921,0.00015,26.87037]
[1779885285086,29.76,75732.41,0.0,0.29779,0.00015,26.80905]
[1779885285623,29.76,75732.41,0.0,0.29779,0.00015,26.80905]
[1779885285640,29.76,75732.41,0.0,0.29779,0.00015,26.80905]
[1779885291725,29.76,75724.07,0.0,0.29651,0.00015,26.75332]
[1779885291729,29.76,75724.07,0.0,0.29651,0.00015,26.75332]
[1779885297173,29.75,75711.26,0.0,0.29455,0.00015,26.66723]
[1779885298113,29.75,75711.26,0.0,0.29455,0.00015,26.66723]
[1779885300874,29.75,75708.03,0.0,0.29406,0.00015,26.64558]
[1779885300877,29.75,75708.03,0.0,0.29406,0.00015,26.64558]
[1779885300884,29.75,75708.03,0.0,0.29406,0.00015,26.64558]
[1779885300894,29.75,75708.03,0.0,0.29406,0.00015,26.64558]
[1779885305230,29.75,75717.94,0.0,0.29552,0.00015,26.71016]
[1779885310265,29.74,75718.03,0.0,0.29552,0.00015,26.70987]
[1779885311822,29.74,75718.03,0.0,0.29552,0.00015,26.70987]
[1779885311833,29.74,75718.03,0.0,0.29552,0.00015,26.70987]
[1779885317314,29.74,75720.39,0.0,0.29586,0.00015,26.72518]
[1779885322455,29.74,75718.92,0.0,0.29564,0.00015,26.7154]
[1779885324774,29.74,75719.14,0.0,0.29567,0.00015,26.7168]
[1779885325162,29.74,75719.01,0.0,0.29565,0.00015,26.71591]
[1779885331413,29.74,75714.65,0.0,0.29498,0.00015,26.68386]
[1779885334281,29.74,75715.53,0.0,0.29511,0.00015,26.68962]
[1779885334326,29.74,75715.53,0.0,0.29511,0.00015,26.68962]
[1779885334379,29.74,75715.53,0.0,0.29511,0.00015,26.68962]
[1779885335894,29.74,75720.5,0.0,0.29585,0.00015,26.72236]
[1779885336396,29.74,75723.54,0.0,0.29631,0.00015,26.74229]
[1779885341586,29.74,75725.47,0.0,0.29659,0.00015,26.75453]
[1779885342173,29.74,75726.25,0.0,0.2967,0.00015,26.75956]
[1779885345540,29.74,75741.74,0.0,0.29903,0.00015,26.86038]
[1779885347867,29.74,75736.37,0.0,0.29821,0.00015,26.82513]
[1779885349679,29.74,75733.16,0.0,0.29773,0.00015,26.80411]
[1779885349733,29.74,75733.16,0.0,0.29773,0.00015,26.80411]
[1779885349761,29.74,75733.16,0.0,0.29773,0.00015,26.80411]
[1779885351098,29.74,75736.24,0.0,0.29819,0.00015,26.82423]
[1779885351317,29.74,75740.59,0.0,0.29885,0.00015,26.85258]
[1779885351355,29.74,75740.59,0.0,0.29885,0.00015,26.85258]
[1779885351366,29.74,75740.59,0.0,0.29885,0.00015,26.85258]
[1779885351553,29.74,75747.26,0.0,0.29985,0.00015,26.89591]
[1779885354431,29.74,75748.72,0.0,0.30009,0.00015,26.90593]
[1779885355872,29.74,75748.95,0.0,0.30013,0.00015,26.90769]
[1779885359806,29.74,75755.98,0.0,0.30121,0.00015,26.95411]
[1779885360036,29.74,75755.98,0.0,0.30121,0.00015,26.95411]
[1779885360162,29.74,75755.98,0.0,0.30121,0.00015,26.95411]
[1779885360908,29.74,75755.62,0.0,0.30116,0.00015,26.95201]
[1779885361654,29.75,75759.9,0.0,0.30182,0.00015,26.97983]
[1779885361950,29.75,75759.9,0.0,0.30182,0.00015,26.97983]
[1779885362048,29.75,75759.9,0.0,0.30182,0.00015,26.97983]
[1779885362116,29.75,75759.9,0.0,0.30182,0.00015,26.97983]
[1779885362155,29.75,75759.9,0.0,0.30182,0.00015,26.97983]
[1779885362280,29.75,75759.9,0.0,0.30182,0.00015,26.97983]
[1779885362301,29.75,75759.9,0.0,0.30182,0.00015,26.97983]
[1779885362470,29.75,75759.9,0.0,0.30182,0.00015,26.97983]
[1779885362637,29.75,75759.9,0.0,0.30182,0.00015,26.97983]
[1779885362692,29.75,75759.9,0.0,0.30182,0.00015,26.97983]
[1779885362102,29.75,75806.58,0.0,0.30893,0.00015,27.27667]
[1779885362860,29.75,75806.58,0.0,0.30893,0.00015,27.27667]
[1779885362961,29.75,75818.56,0.0,0.31076,0.00015,27.35148]
[1779885363685,29.75,75818.56,0.0,0.31076,0.00015,27.35148]
[1779885363696,29.75,75818.56,0.0,0.31076,0.00015,27.35148]
[1779885363856,29.75,75818.56,0.0,0.31076,0.00015,27.35148]
[1779885364144,29.75,75818.56,0.0,0.31076,0.00015,27.35148]
[1779885363882,29.75,75841.18,0.0,0.31424,0.00015,27.49125]
[1779885364365,29.75,75841.18,0.0,0.31424,0.00015,27.49125]
[1779885364464,29.75,75841.18,0.0,0.31424,0.00015,27.49125]
[1779885364544,29.75,75841.18,0.0,0.31424,0.00015,27.49125]
[1779885364930,29.75,75841.18,0.0,0.31424,0.00015,27.49125]
[1779885365135,29.75,75841.18,0.0,0.31424,0.00015,27.49125]
[1779885365203,29.75,75841.18,0.0,0.31424,0.00015,27.49125]
[1779885364977,29.75,75835.24,0.0,0.31331,0.00015,27.45442]
[1779885365275,29.75,75835.24,0.0,0.31331,0.00015,27.45442]
[1779885365287,29.75,75835.24,0.0,0.31331,0.00015,27.45442]
[1779885365341,29.75,75835.24,0.0,0.31331,0.00015,27.45442]
[1779885365445,29.75,75835.24,0.0,0.31331,0.00015,27.45442]
[1779885365586,29.75,75835.24,0.0,0.31331,0.00015,27.45442]
[1779885365666,29.75,75835.24,0.0,0.31331,0.00015,27.45442]
[1779885366189,29.75,75835.24,0.0,0.31331,0.00015,27.45442]
[1779885366234,29.74,75836.15,0.0,0.31345,0.00015,27.45982]
[1779885366526,29.74,75836.15,0.0,0.31345,0.00015,27.45982]
[1779885366594,29.74,75836.15,0.0,0.31345,0.00015,27.45982]
[1779885366721,29.74,75836.15,0.0,0.31345,0.00015,27.45982]
[1779885366864,29.74,75836.15,0.0,0.31345,0.00015,27.45982]
[1779885366887,29.74,75836.15,0.0,0.31345,0.00015,27.45982]
[1779885366964,29.74,75836.15,0.0,0.31345,0.00015,27.45982]
[1779885367021,29.74,75836.15,0.0,0.31345,0.00015,27.45982]
[1779885367280,29.74,75828.58,0.0,0.31228,0.00015,27.41296]
[1779885367332,29.74,75828.58,0.0,0.31228,0.00015,27.41296]
[1779885367398,29.74,75828.58,0.0,0.31228,0.00015,27.41296]
[1779885367854,29.74,75828.58,0.0,0.31228,0.00015,27.41296]
[1779885367931,29.74,75828.58,0.0,0.31228,0.00015,27.41296]
[1779885367937,29.74,75828.58,0.0,0.31228,0.00015,27.41296]
[1779885368120,29.74,75828.58,0.0,0.31228,0.00015,27.41296]
[1779885368161,29.74,75828.58,0.0,0.31228,0.00015,27.41296]
[1779885368001,29.74,75808.43,0.0,0.30919,0.00015,27.28738]
[1779885368230,29.74,75808.43,0.0,0.30919,0.00015,27.28738]
[1779885368700,29.74,75808.43,0.0,0.30919,0.00015,27.28738]
[1779885368964,29.74,75808.43,0.0,0.30919,0.00015,27.28738]
[1779885369152,29.74,75808.43,0.0,0.30919,0.00015,27.28738]
[1779885369035,29.74,75798.82,0.0,0.30772,0.00015,27.22719]
[1779885371060,29.74,75797.76,0.0,0.30756,0.00015,27.22056]
[1779885371847,29.74,75792.7,0.0,0.30679,0.00015,27.18866]
[1779885372278,29.74,75789.65,0.0,0.30633,0.00015,27.16937]
[1779885372319,29.74,75789.65,0.0,0.30633,0.00015,27.16937]
[1779885372341,29.74,75789.65,0.0,0.30633,0.00015,27.16937]
[1779885372377,29.74,75789.65,0.0,0.30633,0.00015,27.16937]
[1779885374811,29.74,75788.43,0.0,0.30614,0.00015,27.16171]
[1779885376570,29.74,75794.38,0.0,0.30705,0.00015,27.19942]
[1779885378121,29.74,75811.91,0.0,0.30973,0.00015,27.30959]
[1779885378320,29.74,75811.91,0.0,0.30973,0.00015,27.30959]
[1779885380104,29.74,75814.18,0.0,0.31008,0.00015,27.32368]
[1779885380827,29.74,75812.9,0.0,0.30988,0.00015,27.31559]
[1779885384414,29.74,75808.18,0.0,0.30916,0.00015,27.28634]
[1779885387167,29.75,75808.58,0.0,0.30923,0.00015,27.28889]
[1779885392885,29.74,75804.94,0.0,0.30865,0.00015,27.26286]
[1779885396913,29.75,75795.87,0.0,0.30727,0.00015,27.20593]
[1779885401948,29.75,75803.22,0.0,0.30839,0.00015,27.25229]
[1779885406982,29.75,75806.04,0.0,0.30883,0.00015,27.27009]
[1779885412025,29.75,75802.09,0.0,0.30822,0.00015,27.24537]
[1779885417061,29.75,75801.15,0.0,0.30808,0.00015,27.23951]
[1779885419311,29.75,75804.91,0.0,0.30866,0.00015,27.26315]
[1779885419790,29.75,75804.91,0.0,0.30866,0.00015,27.26315]
[1779885421109,29.75,75798.86,0.0,0.30773,0.00015,27.22514]
[1779885427131,29.75,75800.34,0.0,0.30796,0.00015,27.23458]
[1779885430683,29.75,75800.89,0.0,0.30805,0.00015,27.23806]
[1779885431048,29.75,75800.89,0.0,0.30805,0.00015,27.23806]
[1779885432723,29.75,75791.93,0.0,0.30668,0.00015,27.1816]
[1779885436101,29.75,75793.13,0.0,0.30687,0.00015,27.18933]
[1779885438042,29.75,75792.22,0.0,0.30673,0.00015,27.18367]
[1779885439808,29.75,75791.61,0.0,0.30664,0.00015,27.1799]
[1779885440061,29.75,75791.61,0.0,0.30664,0.00015,27.1799]
[1779885442169,29.75,75783.41,0.0,0.30539,0.00015,27.12804]
[1779885444636,29.75,75782.73,0.0,0.3053,0.00015,27.124]
[1779885447283,29.75,75785.53,0.0,0.30573,0.00015,27.14205]
[1779885452186,29.75,75784.45,0.0,0.30557,0.00015,27.1354]
[1779885453410,29.75,75783.99,0.0,0.30549,0.00015,27.12948]
[1779885457795,29.75,75784.04,0.0,0.3055,0.00015,27.1301]
[1779885457799,29.75,75784.04,0.0,0.3055,0.00015,27.1301]
[1779885460755,29.76,75788.74,0.0,0.30622,0.00015,27.1601]
[1779885460758,29.76,75788.74,0.0,0.30622,0.00015,27.1601]
[1779885460885,29.76,75788.74,0.0,0.30622,0.00015,27.1601]
[1779885461766,29.76,75786.82,0.0,0.30593,0.00015,27.14803]
[1779885461785,29.76,75786.82,0.0,0.30593,0.00015,27.14803]
[1779885464903,29.76,75788.2,0.0,0.30615,0.00015,27.15688]
[1779885467973,29.76,75789.82,0.0,0.3064,0.00015,27.16727]
[1779885469719,29.76,75792.05,0.0,0.30674,0.00015,27.18144]
[1779885472929,29.76,75798.09,0.0,0.30766,0.00015,27.2196]
[1779885474811,29.76,75798.06,0.0,0.30766,0.00015,27.21944]
[1779885476166,29.76,75797.72,0.0,0.30761,0.00015,27.21733]
[1779885476257,29.76,75787.83,0.0,0.3061,0.00015,27.15487]
[1779885476484,29.76,75787.83,0.0,0.3061,0.00015,27.15487]
[1779885477150,29.76,75787.83,0.0,0.3061,0.00015,27.15487]
[1779885478204,29.76,75783.01,0.0,0.30537,0.00015,27.12434]
[1779885483532,29.76,75793.43,0.0,0.30696,0.00015,27.19062]
[1779885485160,29.76,75793.43,0.0,0.30696,0.00015,27.19062]
[1779885486864,29.76,75794.02,0.0,0.30705,0.00015,27.19439]
[1779885487639,29.76,75794.35,0.0,0.3071,0.00015,27.19648]
[1779885487704,29.76,75794.35,0.0,0.3071,0.00015,27.19648]
[1779885488578,29.76,75794.93,0.0,0.30719,0.00015,27.20015]
[1779885490066,29.76,75793.32,0.0,0.30695,0.00015,27.19]
[1779885496176,29.76,75790.44,0.0,0.30651,0.00015,27.17197]
[1779885496978,29.76,75789.64,0.0,0.30639,0.00015,27.16694]
[1779885497900,29.76,75789.39,0.0,0.30635,0.00015,27.16539]
[1779885499615,29.76,75790.15,0.0,0.30647,0.00015,27.17027]
[1779885504679,29.76,75791.06,0.0,0.30662,0.00015,27.17623]
[1779885509715,29.76,75788.86,0.0,0.30628,0.00015,27.1625]
[1779885514750,29.76,75790.1,0.0,0.30646,0.00015,27.16741]
[1779885517128,29.76,75790.03,0.0,0.30645,0.00015,27.16701]
[1779885518218,29.76,75790.05,0.0,0.30646,0.00015,27.16717]
[1779885520198,29.76,75792.47,0.0,0.30683,0.00015,27.18255]
[1779885520690,29.76,75794.46,0.0,0.30713,0.00015,27.19514]
[1779885521036,29.76,75794.46,0.0,0.30713,0.00015,27.19514]
[1779885521207,29.76,75794.46,0.0,0.30713,0.00015,27.19514]
[1779885521443,29.76,75794.0,0.0,0.30706,0.00015,27.19225]
[1779885525930,29.76,75804.22,0.0,0.30862,0.00015,27.25665]
[1779885526962,29.76,75805.02,0.0,0.30875,0.00015,27.26173]
[1779885527027,29.76,75805.02,0.0,0.30875,0.00015,27.26173]
[1779885529846,29.76,75814.55,0.0,0.3102,0.00015,27.32111]
[1779885532052,29.76,75815.3,0.0,0.31031,0.00015,27.32562]
[1779885537911,29.76,75817.32,0.0,0.3106,0.00015,27.33755]
[1779885542075,29.76,75818.38,0.0,0.31076,0.00015,27.34385]
[1779885542901,29.76,75819.05,0.0,0.31086,0.00015,27.34791]
[1779885544090,29.76,75817.42,0.0,0.31061,0.00015,27.33767]
[1779885544553,29.76,75820.45,0.0,0.31107,0.00015,27.35642]
[1779885544571,29.76,75820.45,0.0,0.31107,0.00015,27.35642]
[1779885544961,29.76,75829.77,0.0,0.3125,0.00015,27.41406]
[1779885548474,29.75,75834.24,0.0,0.31317,0.00015,27.44115]
[1779885548538,29.75,75834.24,0.0,0.31317,0.00015,27.44115]
[1779885548672,29.75,75834.24,0.0,0.31317,0.00015,27.44115]
[1779885549256,29.75,75834.24,0.0,0.31317,0.00015,27.44115]
[1779885549281,29.75,75834.24,0.0,0.31317,0.00015,27.44115]
[1779885549786,29.75,75842.75,0.0,0.31448,0.00015,27.49327]
[1779885555198,29.75,75849.33,0.0,0.31546,0.00015,27.53251]
[1779885555318,29.75,75849.33,0.0,0.31546,0.00015,27.53251]
[1779885556300,29.75,75850.02,0.0,0.31556,0.00015,27.53648]
[1779885562182,29.74,75842.41,0.0,0.31436,0.00015,27.4888]
[1779885568122,29.74,75840.66,0.0,0.31406,0.00015,27.47699]
[1779885569831,29.74,75840.75,0.0,0.31407,0.00015,27.47733]
[1779885575174,29.73,75839.39,0.0,0.31382,0.00015,27.46477]
[1779885576491,29.73,75839.85,0.0,0.31388,0.00015,27.46745]
[1779885578466,29.73,75840.91,0.0,0.31404,0.00015,27.47362]
[1779885581216,29.73,75851.99,0.0,0.31573,0.00015,27.54085]
[1779885585824,29.72,75856.18,0.0,0.31635,0.00015,27.56526]
[1779885590337,29.72,75852.11,0.0,0.31569,0.00015,27.53927]
[1779885591207,29.72,75847.39,0.0,0.31495,0.00015,27.51014]
[1779885592335,29.72,75844.86,0.0,0.31456,0.00015,27.49465]
[1779885595230,29.72,75842.72,0.0,0.31422,0.00015,27.48123]
[1779885595984,29.72,75843.32,0.0,0.31431,0.00015,27.48487]
[1779885596004,29.72,75843.32,0.0,0.31431,0.00015,27.48487]
[1779885596938,29.71,75836.97,0.0,0.31333,0.00015,27.44557]
[1779885597709,29.71,75831.13,0.0,0.31243,0.00015,27.40939]
[1779885601999,29.71,75829.1,0.0,0.3121,0.00015,27.3962]
[1779885602330,29.71,75829.1,0.0,0.3121,0.00015,27.3962]
[1779885602441,29.71,75829.1,0.0,0.3121,0.00015,27.3962]
[1779885602503,29.71,75821.63,0.0,0.31095,0.00015,27.34967]
[1779885602875,29.71,75821.63,0.0,0.31095,0.00015,27.34967]
[1779885603091,29.71,75821.63,0.0,0.31095,0.00015,27.34967]
[1779885603220,29.71,75821.63,0.0,0.31095,0.00015,27.34967]
[1779885606037,29.71,75822.57,0.0,0.31108,0.00015,27.35521]
[1779885606168,29.71,75822.57,0.0,0.31108,0.00015,27.35521]
[1779885606171,29.71,75822.57,0.0,0.31108,0.00015,27.35521]
[1779885609276,29.71,75832.1,0.0,0.31254,0.00015,27.41392]
[1779885614325,29.71,75836.95,0.0,0.31326,0.00015,27.44314]
[1779885619205,29.7,75831.01,0.0,0.31233,0.00015,27.4057]
[1779885621077,29.7,75826.97,0.0,0.31171,0.00015,27.3805]
[1779885622044,29.7,75824.34,0.0,0.31129,0.00015,27.3639]
[1779885622984,29.7,75823.77,0.0,0.3112,0.00015,27.36023]
[1779885625112,29.7,75821.81,0.0,0.3109,0.00015,27.3479]
[1779885630570,29.7,75819.54,0.0,0.31053,0.00015,27.33304]
[1779885635606,29.69,75819.58,0.0,0.31051,0.00015,27.32973]
[1779885640642,29.69,75819.3,0.0,0.31046,0.00015,27.3276]
[1779885642145,29.69,75819.3,0.0,0.31046,0.00015,27.3276]
[1779885648700,29.69,75818.98,0.0,0.31039,0.00015,27.32511]
[1779885650494,29.69,75818.98,0.0,0.31039,0.00015,27.32511]
[1779885658770,29.69,75811.07,0.0,0.30917,0.00015,27.27519]
[1779885662277,29.69,75815.81,0.0,0.3099,0.00015,27.30485]
[1779885663235,29.69,75816.56,0.0,0.31001,0.00015,27.30951]
[1779885665100,29.69,75818.55,0.0,0.31031,0.00015,27.32189]
[1779885671382,29.69,75819.17,0.0,0.3104,0.00015,27.32548]
[1779885674350,29.69,75819.06,0.0,0.31038,0.00015,27.3247]
[1779885674353,29.69,75819.06,0.0,0.31038,0.00015,27.3247]
[1779885674367,29.69,75819.06,0.0,0.31038,0.00015,27.3247]
[1779885674454,29.69,75819.06,0.0,0.31038,0.00015,27.3247]
[1779885675368,29.69,75819.06,0.0,0.31038,0.00015,27.3246]
[1779885675471,29.69,75819.06,0.0,0.31038,0.00015,27.3246]
[1779885675741,29.69,75821.1,0.0,0.31069,0.00015,27.33728]
[1779885675896,29.69,75821.1,0.0,0.31069,0.00015,27.33728]
[1779885676223,29.69,75821.1,0.0,0.31069,0.00015,27.33728]
[1779885678215,29.69,75832.47,0.0,0.31244,0.00015,27.40776]
[1779885679469,29.68,75833.01,0.0,0.31252,0.00015,27.41097]
[1779885680455,29.68,75834.46,0.0,0.31274,0.00015,27.41982]
[1779885681535,29.68,75827.78,0.0,0.3117,0.00015,27.37829]
[1779885683634,29.68,75820.96,0.0,0.31065,0.00015,27.33557]
[1779885688982,29.68,75819.57,0.0,0.31042,0.00015,27.32648]
[1779885694018,29.68,75820.43,0.0,0.31053,0.00015,27.32837]
[1779885699067,29.68,75820.97,0.0,0.31061,0.00015,27.33141]
[1779885704484,29.68,75819.32,0.0,0.31034,0.00015,27.32084]
[1779885704898,29.68,75818.88,0.0,0.31028,0.00015,27.31803]
[1779885705127,29.68,75818.88,0.0,0.31028,0.00015,27.31803]
[1779885705958,29.68,75812.13,0.0,0.30924,0.00015,27.27571]
[1779885711151,29.68,75802.86,0.0,0.30782,0.00015,27.21751]
[1779885716196,29.68,75805.72,0.0,0.30826,0.00015,27.23571]
[1779885722470,29.68,75809.7,0.0,0.30887,0.00015,27.2608]
[1779885726256,29.68,75799.2,0.0,0.30727,0.00015,27.19472]
[1779885731292,29.68,75799.94,0.0,0.30739,0.00015,27.19972]
[1779885736327,29.68,75797.57,0.0,0.30703,0.00015,27.18503]
[1779885741362,29.68,75797.2,0.0,0.30699,0.00015,27.183]
[1779885746397,29.68,75796.76,0.0,0.30693,0.00015,27.18048]
[1779885747120,29.68,75796.76,0.0,0.30693,0.00015,27.18048]
[1779885748205,29.68,75794.28,0.0,0.30655,0.00015,27.16483]
[1779885752456,29.68,75794.38,0.0,0.30655,0.00015,27.16258]
[1779885755860,29.69,75803.68,0.0,0.30798,0.00015,27.2216]
[1779885761511,29.69,75811.91,0.0,0.30924,0.00015,27.27325]
[1779885764978,29.68,75811.46,0.0,0.30917,0.00015,27.27037]
[1779885766011,29.68,75811.48,0.0,0.30917,0.00015,27.27048]
[1779885766059,29.68,75811.48,0.0,0.30917,0.00015,27.27048]
[1779885767160,29.68,75810.55,0.0,0.30903,0.00015,27.26463]
[1779885772591,29.68,75806.3,0.0,0.30838,0.00015,27.23798]
[1779885777626,29.69,75805.59,0.0,0.30827,0.00015,27.23359]
[1779885782662,29.69,75805.37,0.0,0.30824,0.00015,27.23231]
[1779885787697,29.69,75806.07,0.0,0.30835,0.00015,27.23689]
[1779885792732,29.69,75806.92,0.0,0.30849,0.00015,27.2424]
[1779885797769,29.69,75805.4,0.0,0.30826,0.00015,27.23305]
[1779885801478,29.69,75801.79,0.0,0.30771,0.00015,27.21046]
[1779885803811,29.69,75790.7,0.0,0.30602,0.00015,27.14051]
[1779885808846,29.69,75793.02,0.0,0.30639,0.00015,27.15587]
[1779885813881,29.69,75792.56,0.0,0.30632,0.00015,27.15046]
[1779885814735,29.69,75792.56,0.0,0.30632,0.00015,27.15046]
[1779885816728,29.7,75790.83,0.0,0.30606,0.00015,27.1397]
[1779885818232,29.7,75787.92,0.0,0.30562,0.00015,27.12133]
[1779885823952,29.7,75789.79,0.0,0.30593,0.00015,27.13414]
[1779885828345,29.7,75792.71,0.0,0.30639,0.00015,27.15297]
[1779885832864,29.7,75793.86,0.0,0.30657,0.00015,27.16067]
[1779885838051,29.71,75789.37,0.0,0.3059,0.00015,27.13278]
[1779885840409,29.71,75792.35,0.0,0.30636,0.00015,27.15178]
[1779885840415,29.71,75792.35,0.0,0.30636,0.00015,27.15178]
[1779885846106,29.71,75798.45,0.0,0.3073,0.00015,27.19078]
[1779885847587,29.71,75798.45,0.0,0.3073,0.00015,27.19078]
[1779885847811,29.71,75801.99,0.0,0.30784,0.00015,27.21316]
[1779885853157,29.71,75808.68,0.0,0.30887,0.00015,27.25521]
[1779885858196,29.71,75804.04,0.0,0.30816,0.00015,27.22606]
[1779885863231,29.71,75806.22,0.0,0.30849,0.00015,27.23982]
[1779885868270,29.71,75806.05,0.0,0.30847,0.00015,27.23875]
[1779885873305,29.71,75804.23,0.0,0.30817,0.00015,27.22417]
[1779885878340,29.71,75805.12,0.0,0.30831,0.00015,27.22979]
[1779885883375,29.71,75805.77,0.0,0.30841,0.00015,27.23387]
[1779885888410,29.71,75805.87,0.0,0.30842,0.00015,27.23447]
[1779885893445,29.71,75807.68,0.0,0.3087,0.00015,27.24582]
[1779885898480,29.71,75808.17,0.0,0.30877,0.00015,27.24879]
[1779885903515,29.71,75807.57,0.0,0.30868,0.00015,27.24492]
[1779885908554,29.71,75805.66,0.0,0.30838,0.00015,27.23284]
[1779885913589,29.71,75805.52,0.0,0.30836,0.00015,27.23196]
[1779885917769,29.71,75802.36,0.0,0.30788,0.00015,27.21204]
[1779885922652,29.71,75791.38,0.0,0.3062,0.00015,27.1429]
[1779885923380,29.71,75791.38,0.0,0.3062,0.00015,27.1429]
[1779885923492,29.71,75791.38,0.0,0.3062,0.00015,27.1429]
[1779885923943,29.71,75788.61,0.0,0.30578,0.00015,27.12538]
[1779885925532,29.71,75786.16,0.0,0.30541,0.00015,27.10988]
[1779885926440,29.71,75785.07,0.0,0.30525,0.00015,27.10304]
[1779885928700,29.71,75775.42,0.0,0.30378,0.00015,27.04175]
[1779885930863,29.71,75772.67,0.0,0.30337,0.00015,27.02445]
[1779885933887,29.71,75770.79,0.0,0.30308,0.00015,27.00971]
[1779885935905,29.71,75769.08,0.0,0.30283,0.00015,26.99905]
[1779885936705,29.71,75769.08,0.0,0.30283,0.00015,26.99905]
[1779885941792,29.72,75771.14,0.0,0.30317,0.00015,27.01319]
[1779885946827,29.72,75770.95,0.0,0.30316,0.00015,27.01265]
[1779885950354,29.72,75770.2,0.0,0.30305,0.00015,27.0081]
[1779885955889,29.72,75768.21,0.0,0.30277,0.00015,26.99626]
[1779885961261,29.73,75768.33,0.0,0.3028,0.00015,26.99755]
[1779885961281,29.73,75768.33,0.0,0.3028,0.00015,26.99755]
[1779885961286,29.73,75768.33,0.0,0.3028,0.00015,26.99755]
[1779885961740,29.73,75768.59,0.0,0.30285,0.00015,26.99947]
[1779885963294,29.73,75760.82,0.0,0.30167,0.00015,26.94955]
[1779885969170,29.73,75757.98,0.0,0.30125,0.00015,26.93186]
[1779885975032,29.74,75750.5,0.0,0.30015,0.00015,26.88476]
[1779885976064,29.74,75750.5,0.0,0.30015,0.00015,26.88476]
[1779885976117,29.74,75750.5,0.0,0.30015,0.00015,26.88476]
[1779885976191,29.74,75750.5,0.0,0.30015,0.00015,26.88476]
[1779885976272,29.74,75750.5,0.0,0.30015,0.00015,26.88476]
[1779885976285,29.74,75750.5,0.0,0.30015,0.00015,26.88476]
[1779885977467,29.74,75750.19,0.0,0.30011,0.00015,26.88293]
[1779885978231,29.74,75742.53,0.0,0.29896,0.00015,26.83333]
[1779885978460,29.74,75742.53,0.0,0.29896,0.00015,26.83333]
[1779885979375,29.74,75739.35,0.0,0.29848,0.00015,26.81252]
[1779885982115,29.74,75741.54,0.0,0.29882,0.00015,26.8272]
[1779885982248,29.74,75741.54,0.0,0.29882,0.00015,26.8272]
[1779885982877,29.74,75741.39,0.0,0.2988,0.00015,26.82645]
[1779885984521,29.74,75738.9,0.0,0.29842,0.00015,26.81014]
[1779885984789,29.74,75738.9,0.0,0.29842,0.00015,26.81014]
[1779885991149,29.74,75735.87,0.0,0.29794,0.00015,26.78683]
[1779885992458,29.74,75735.87,0.0,0.29794,0.00015,26.78683]
[1779885994518,29.74,75732.97,0.0,0.2975,0.00015,26.76781]
[1779885997151,29.74,75732.37,0.0,0.29741,0.00015,26.76383]
[1779885998849,29.74,75732.98,0.0,0.2975,0.00015,26.76782]
[1779886006041,29.74,75726.24,0.0,0.29649,0.00015,26.72399]
[1779886008547,29.74,75721.54,0.0,0.29579,0.00015,26.69318]
[1779886008627,29.74,75721.54,0.0,0.29579,0.00015,26.69318]
[1779886009793,29.74,75721.15,0.0,0.29573,0.00015,26.69069]
[1779886016757,29.74,75714.73,0.0,0.29478,0.00015,26.64886]
[1779886017424,29.74,75713.47,0.0,0.29459,0.00015,26.64064]
[1779886021951,29.74,75713.37,0.0,0.29456,0.00015,26.63928]
[1779886022544,29.74,75713.37,0.0,0.29456,0.00015,26.63928]
[1779886028437,29.73,75709.87,0.0,0.294,0.00015,26.61475]
[1779886029284,29.73,75709.87,0.0,0.294,0.00015,26.61475]
[1779886029290,29.73,75709.87,0.0,0.294,0.00015,26.61475]
[1779886031344,29.73,75709.13,0.0,0.29389,0.00015,26.60951]
[1779886036653,29.73,75704.71,0.0,0.2932,0.00015,26.57938]
[1779886037631,29.73,75704.07,0.0,0.2931,0.00015,26.57499]
[1779886038682,29.73,75700.37,0.0,0.29255,0.00015,26.55023]
[1779886038870,29.73,75700.37,0.0,0.29255,0.00015,26.55023]
[1779886041854,29.73,75693.45,0.0,0.29151,0.00015,26.50376]
[1779886044344,29.73,75689.72,0.0,0.29095,0.00015,26.47862]
[1779886044348,29.73,75689.72,0.0,0.29095,0.00015,26.47862]
[1779886046706,29.73,75685.53,0.0,0.29032,0.00015,26.45044]
[1779886050207,29.73,75680.61,0.0,0.28958,0.00015,26.41728]
[1779886052100,29.73,75667.99,0.0,0.28769,0.00015,26.32893]
[1779886052234,29.73,75667.99,0.0,0.28769,0.00015,26.32893]
[1779886055836,29.73,75681.22,0.0,0.28966,0.00015,26.41843]
[1779886059161,29.73,75682.66,0.0,0.28988,0.00015,26.4281]
[1779886064174,29.73,75674.95,0.0,0.28873,0.00015,26.37629]
[1779886065010,29.73,75675.36,0.0,0.28879,0.00015,26.37911]
[1779886070734,29.73,75670.93,0.0,0.28814,0.00015,26.3495]
[1779886075769,29.73,75674.79,0.0,0.28872,0.00015,26.37594]
[1779886077641,29.73,75674.77,0.0,0.28872,0.00015,26.37584]
[1779886082831,29.73,75671.26,0.0,0.2882,0.00015,26.35237]
[1779886083087,29.73,75668.92,0.0,0.28786,0.00015,26.3366]
[1779886087456,29.73,75658.97,0.0,0.28639,0.00015,26.26952]
[1779886087889,29.73,75658.97,0.0,0.28639,0.00015,26.26952]
[1779886088276,29.73,75656.39,0.0,0.28601,0.00015,26.25212]
[1779886091859,29.74,75645.57,0.0,0.28443,0.00015,26.17886]
[1779886092671,29.74,75644.0,0.0,0.2842,0.00015,26.16836]
[1779886097925,29.74,75645.1,0.0,0.2844,0.00015,26.17741]
[1779886102960,29.75,75635.48,0.0,0.28301,0.00015,26.1127]
[1779886105268,29.75,75632.11,0.0,0.28252,0.00015,26.09013]
[1779886105403,29.75,75632.11,0.0,0.28252,0.00015,26.09013]
[1779886105409,29.75,75632.11,0.0,0.28252,0.00015,26.09013]
[1779886105678,29.75,75632.11,0.0,0.28252,0.00015,26.09013]
[1779886106236,29.75,75625.27,0.0,0.28152,0.00015,26.04332]
[1779886107673,29.75,75622.37,0.0,0.28111,0.00015,26.02366]
[1779886108032,29.75,75622.91,0.0,0.28119,0.00015,26.02776]
[1779886108063,29.75,75622.91,0.4,0.28119,0.00015,26.02776]
[1779886108097,29.75,75622.91,0.4,0.28119,0.00015,26.02776]
[1779886108904,29.75,75622.91,0.4,0.28119,0.00015,26.02776]
[1779886108934,29.75,75618.38,0.4,0.28053,0.00015,25.99672]
[1779886109810,29.75,75618.38,0.4,0.28053,0.00015,25.99672]
[1779886112878,29.75,75616.14,0.4,0.2802,0.00015,25.97861]
[1779886113816,29.76,75615.02,0.4,0.28005,0.00015,25.97148]
[1779886118381,29.76,75618.8,0.4,0.28063,0.00015,25.99885]
[1779886118429,29.76,75618.8,0.4,0.28063,0.00015,25.99885]
[1779886124044,29.77,75612.03,0.4,0.27968,0.00015,25.95389]
[1779886124202,29.77,75612.03,0.4,0.27968,0.00015,25.95389]
[1779886125173,29.77,75613.14,0.4,0.27986,0.00015,25.96225]
[1779886125176,29.77,75626.44,0.4,0.28181,0.00015,26.05423]
[1779886126200,29.77,75626.44,0.4,0.28181,0.00015,26.05423]
[1779886129634,29.77,75633.92,0.4,0.28293,0.00015,26.10634]
[1779886130809,29.77,75634.11,0.4,0.28296,0.00015,26.108]
[1779886131074,29.77,75638.47,0.4,0.28361,0.00015,26.1381]
[1779886131575,29.77,75638.47,0.4,0.28361,0.00015,26.1381]
[1779886131588,29.77,75638.47,0.4,0.28361,0.00015,26.1381]
[1779886131677,29.77,75651.15,0.4,0.28549,0.00015,26.2249]
[1779886136060,29.77,75660.11,0.4,0.28681,0.00015,26.28593]
[1779886136927,29.77,75660.11,0.4,0.28681,0.00015,26.28593]
[1779886137019,29.77,75660.11,0.4,0.28681,0.00015,26.28593]
[1779886137054,29.77,75660.11,0.4,0.28681,0.00015,26.28593]
[1779886137878,29.77,75660.75,0.4,0.28691,0.00015,26.29031]
[1779886137903,29.77,75660.75,0.4,0.28691,0.00015,26.29031]
[1779886137930,29.77,75660.75,0.4,0.28691,0.00015,26.29031]
[1779886138001,29.77,75660.75,0.4,0.28691,0.00015,26.29031]
[1779886137930,29.77,75673.73,0.4,0.28884,0.00015,26.37807]
[1779886138205,29.77,75673.73,0.4,0.28884,0.00015,26.37807]
[1779886138221,29.77,75673.73,0.4,0.28884,0.00015,26.37807]
[1779886138331,29.77,75673.73,0.4,0.28884,0.00015,26.37807]
[1779886138511,29.77,75673.73,0.4,0.28884,0.00015,26.37807]
[1779886139272,29.77,75681.47,0.4,0.28999,0.00015,26.43005]
[1779886140928,29.77,75681.96,0.4,0.29006,0.00015,26.43334]
[1779886140953,29.77,75681.96,0.4,0.29006,0.00015,26.43334]
[1779886141194,29.77,75681.94,0.4,0.29005,0.00015,26.43309]
[1779886141499,29.77,75681.94,0.4,0.29005,0.00015,26.43309]
[1779886141928,29.77,75681.94,0.4,0.29005,0.00015,26.43309]
[1779886143496,29.77,75697.88,0.4,0.29242,0.00015,26.53923]
[1779886143918,29.77,75697.88,0.4,0.29242,0.00015,26.53923]
[1779886143935,29.77,75697.88,0.4,0.29242,0.00015,26.53923]
[1779886148608,29.77,75706.51,0.4,0.29369,0.00015,26.59571]
[1779886148693,29.77,75706.29,0.4,0.29365,0.00015,26.59378]
[1779886154355,29.76,75707.6,0.4,0.29382,0.00015,26.60141]
[1779886155103,29.76,75707.6,0.4,0.29382,0.00015,26.60141]
[1779886155362,29.76,75706.0,0.4,0.29358,0.00015,26.59058]
[1779886160397,29.76,75706.05,0.4,0.29356,0.00015,26.58985]
[1779886165933,29.75,75709.11,0.4,0.294,0.00015,26.60925]
[1779886168373,29.75,75715.19,0.4,0.29489,0.00015,26.64876]
[1779886173488,29.75,75703.35,0.4,0.29306,0.00015,26.5657]
[1779886178523,29.74,75705.39,0.4,0.29335,0.00015,26.57831]
[1779886183559,29.74,75704.12,0.4,0.29313,0.00015,26.56895]
[1779886188594,29.74,75703.22,0.4,0.29298,0.00015,26.56228]
[1779886188641,29.74,75703.22,0.4,0.29298,0.00015,26.56228]
[1779886190888,29.74,75698.35,0.4,0.29225,0.00015,26.52952]
[1779886196660,29.73,75696.14,0.4,0.29189,0.00015,26.51389]
[1779886199869,29.73,75696.84,0.4,0.29199,0.00015,26.5183]
[1779886205070,29.73,75699.33,0.4,0.29235,0.00015,26.53415]
[1779886208479,29.73,75704.78,0.4,0.29315,0.00015,26.5697]
[1779886210107,29.73,75692.02,0.4,0.29123,0.00015,26.48421]
[1779886218814,29.72,75694.71,0.4,0.2916,0.00015,26.50099]
[1779886219545,29.72,75694.71,0.4,0.2916,0.00015,26.50099]
[1779886223158,29.72,75690.99,0.4,0.29103,0.00015,26.47551]
[1779886228884,29.72,75691.39,0.4,0.29107,0.00015,26.47732]
[1779886231028,29.72,75692.73,0.4,0.29127,0.00015,26.48615]
[1779886231635,29.72,75693.13,0.4,0.29131,0.00015,26.48548]
[1779886234881,29.71,75706.72,0.4,0.29333,0.00015,26.57558]
[1779886239962,29.71,75699.54,0.4,0.29222,0.00015,26.52661]
[1779886244997,29.71,75698.66,0.4,0.29207,0.00015,26.51991]
[1779886250032,29.7,75697.29,0.4,0.29185,0.00015,26.50998]
[1779886250991,29.7,75697.29,0.4,0.29185,0.00015,26.50998]
[1779886256074,29.7,75697.26,0.4,0.29182,0.00015,26.50888]
[1779886258903,29.7,75697.03,0.4,0.29178,0.00015,26.50704]
[1779886259311,29.7,75697.28,0.4,0.29182,0.00015,26.50857]
[1779886262469,29.7,75699.52,0.4,0.29214,0.00015,26.5231]
[1779886263829,29.7,75703.14,0.4,0.29268,0.00015,26.54709]
[1779886269165,29.69,75705.97,0.4,0.29308,0.00015,26.56483]
[1779886271595,29.69,75705.98,0.4,0.29307,0.00015,26.56452]
[1779886272186,29.69,75709.62,0.4,0.29361,0.00015,26.58854]
[1779886277222,29.69,75715.64,0.4,0.2945,0.00015,26.62763]
[1779886278435,29.69,75715.64,0.4,0.2945,0.00015,26.62763]
[1779886278517,29.69,75715.51,0.4,0.29447,0.00015,26.62641]
[1779886281612,29.69,75710.27,0.4,0.29368,0.00015,26.59141]
[1779886282119,29.68,75710.69,0.4,0.29373,0.00015,26.59379]
[1779886287589,29.68,75714.52,0.4,0.29429,0.00015,26.61855]
[1779886287657,29.68,75713.73,0.4,0.29416,0.00015,26.61301]
[1779886292570,29.68,75702.88,0.4,0.2925,0.00015,26.53679]
[1779886294153,29.68,75702.88,0.4,0.2925,0.00015,26.53679]
[1779886299376,29.68,75691.47,0.4,0.29077,0.00015,26.45985]
[1779886303994,29.68,75691.91,0.4,0.29084,0.00015,26.46264]
[1779886305258,29.68,75687.51,0.4,0.29018,0.00015,26.43296]
[1779886305260,29.68,75687.51,0.4,0.29018,0.00015,26.43296]
[1779886306433,29.68,75685.92,0.4,0.28994,0.00015,26.42221]
[1779886309988,29.67,75687.82,0.4,0.29022,0.00015,26.43495]
[1779886314482,29.67,75676.21,0.4,0.28848,0.00015,26.35653]
[1779886316809,29.67,75676.96,0.4,0.2886,0.00015,26.36163]
[1779886317264,29.67,75676.38,0.4,0.28851,0.00015,26.35777]
[1779886318967,29.67,75674.4,0.4,0.28822,0.00015,26.34437]
[1779886322489,29.68,75668.6,0.4,0.28736,0.00015,26.30533]
[1779886327573,29.68,75668.48,0.4,0.28735,0.00015,26.30496]
[1779886328272,29.68,75668.48,0.4,0.28735,0.00015,26.30496]
[1779886334553,29.68,75654.98,0.4,0.28536,0.00015,26.21367]
[1779886337552,29.68,75654.11,0.4,0.28525,0.00015,26.2084]
[1779886337834,29.68,75654.11,0.4,0.28525,0.00015,26.2084]
[1779886338321,29.68,75647.57,0.4,0.28428,0.00015,26.16379]
[1779886340303,29.68,75647.51,0.4,0.28429,0.00015,26.16382]
[1779886342534,29.69,75646.48,0.4,0.28414,0.00015,26.15719]
[1779886347713,29.69,75650.06,0.4,0.2847,0.00015,26.183]
[1779886352748,29.69,75648.38,0.4,0.28446,0.00015,26.16938]
[1779886357783,29.7,75648.78,0.4,0.28454,0.00015,26.17318]
[1779886362818,29.7,75648.22,0.4,0.28449,0.00015,26.17046]
[1779886367853,29.7,75653.89,0.4,0.28535,0.00015,26.21026]
[1779886371583,29.71,75654.03,0.4,0.28538,0.00015,26.21173]
[1779886375975,29.71,75659.35,0.4,0.28618,0.00015,26.24864]
[1779886376613,29.71,75659.35,0.4,0.28619,0.00015,26.24878]
[1779886381951,29.71,75657.87,0.4,0.28599,0.00015,26.23951]
[1779886386916,29.71,75663.72,0.4,0.28687,0.00015,26.27986]
[1779886396049,29.72,75668.48,0.4,0.2876,0.00015,26.31306]
[1779886399156,29.72,75667.83,0.4,0.2875,0.00015,26.30884]
[1779886405113,29.72,75667.83,0.4,0.28752,0.00015,26.30952]
[1779886410147,29.72,75669.6,0.4,0.28779,0.00015,26.32199]
[1779886411379,29.72,75670.14,0.4,0.28786,0.00015,26.32253]
[1779886417196,29.72,75676.24,0.4,0.28877,0.00015,26.36406]
[1779886422233,29.72,75678.66,0.4,0.28913,0.00015,26.38048]
[1779886424701,29.72,75678.62,0.4,0.28913,0.00015,26.38022]
[1779886430287,29.72,75672.2,0.4,0.28818,0.00015,26.33716]
[1779886435323,29.72,75675.38,0.4,0.28866,0.00015,26.35884]
[1779886440358,29.72,75676.14,0.4,0.28877,0.00015,26.36406]
[1779886442268,29.72,75676.14,0.4,0.28877,0.00015,26.36406]
[1779886443328,29.72,75675.8,0.4,0.28872,0.00015,26.36179]
[1779886443776,29.72,75676.96,0.4,0.28889,0.00015,26.36963]
[1779886449424,29.72,75680.28,0.4,0.28939,0.00015,26.3919]
[1779886454459,29.72,75680.52,0.4,0.28942,0.00015,26.39338]
[1779886459493,29.72,75680.76,0.4,0.28945,0.00015,26.39486]
[1779886464529,29.72,75677.8,0.4,0.28901,0.00015,26.37476]
[1779886469564,29.72,75677.45,0.4,0.28895,0.00015,26.37232]
[1779886474605,29.72,75676.64,0.4,0.28881,0.00015,26.36358]
[1779886480649,29.72,75677.87,0.4,0.28899,0.00015,26.37176]
[1779886485684,29.72,75677.19,0.4,0.28889,0.00015,26.367]
[1779886490719,29.72,75676.85,0.4,0.28883,0.00015,26.36446]
[1779886495753,29.72,75676.98,0.4,0.28885,0.00015,26.36514]
[1779886498330,29.72,75676.98,0.4,0.28885,0.00015,26.36514]
[1779886500460,29.72,75679.08,0.4,0.28916,0.00015,26.37919]
[1779886501796,29.72,75667.93,0.4,0.28749,0.00015,26.30367]
[1779886503669,29.72,75663.57,0.4,0.28685,0.00015,26.2741]
[1779886504398,29.72,75663.57,0.4,0.28685,0.00015,26.2741]
[1779886506403,29.72,75656.08,0.4,0.28574,0.00015,26.22323]
[1779886511866,29.72,75658.71,0.4,0.28615,0.00015,26.24197]
[1779886516901,29.72,75660.3,0.4,0.28639,0.00015,26.25324]
[1779886521936,29.72,75653.18,0.4,0.28535,0.00015,26.20524]
[1779886526971,29.73,75651.79,0.4,0.28516,0.00015,26.19651]
[1779886532006,29.73,75652.04,0.4,0.2852,0.00015,26.19575]
[1779886538048,29.73,75652.16,0.4,0.28523,0.00015,26.19749]
[1779886543083,29.74,75651.05,0.4,0.28509,0.00015,26.19067]
[1779886544328,29.74,75651.05,0.4,0.28509,0.00015,26.19067]
[1779886544399,29.74,75651.05,0.4,0.28509,0.00015,26.19067]
[1779886546702,29.74,75644.7,0.4,0.28416,0.00015,26.14775]
[1779886546836,29.74,75644.7,0.4,0.28416,0.00015,26.14775]
[1779886547833,29.74,75640.89,0.4,0.2836,0.00015,26.12183]
[1779886548062,29.74,75640.89,0.4,0.2836,0.00015,26.12183]
[1779886548347,29.74,75640.89,0.4,0.2836,0.00015,26.12183]
[1779886548389,29.74,75640.89,0.4,0.2836,0.00015,26.12183]
[1779886548393,29.74,75640.89,0.4,0.2836,0.00015,26.12183]
[1779886548941,29.74,75635.12,0.4,0.28276,0.00015,26.08241]
[1779886549029,29.74,75635.12,0.4,0.28276,0.00015,26.08241]
[1779886549371,29.74,75635.12,0.4,0.28276,0.00015,26.08241]
[1779886550187,29.74,75632.04,0.4,0.28231,0.00015,26.06147]
[1779886550276,29.74,75632.04,0.4,0.28231,0.00015,26.06147]
[1779886550542,29.74,75624.86,0.4,0.28126,0.00015,26.01221]
[1779886550709,29.74,75624.86,0.4,0.28126,0.00015,26.01221]
[1779886550844,29.74,75624.86,0.4,0.28126,0.00015,26.01221]
[1779886551874,29.74,75618.19,0.4,0.28028,0.00015,25.96636]
[1779886551953,29.74,75618.19,0.4,0.28028,0.00015,25.96636]
[1779886552098,29.74,75618.19,0.4,0.28028,0.00015,25.96636]
[1779886552139,29.74,75618.19,0.4,0.28028,0.00015,25.96636]
[1779886552986,29.74,75616.26,0.4,0.28001,0.00015,25.95336]
[1779886554970,29.74,75616.98,0.4,0.28012,0.00015,25.95874]
[1779886555814,29.75,75616.38,0.4,0.28005,0.00015,25.95535]
[1779886557886,29.75,75620.77,0.4,0.28071,0.00015,25.98651]
[1779886558051,29.75,75620.77,0.4,0.28071,0.00015,25.98651]
[1779886558785,29.75,75620.33,0.4,0.28066,0.00015,25.98381]
[1779886563578,29.76,75628.16,0.4,0.28184,0.00015,26.03953]
[1779886567850,29.76,75628.16,0.4,0.28187,0.00015,26.04065]
[1779886573294,29.76,75632.81,0.4,0.28259,0.00015,26.07431]
[1779886577411,29.77,75632.84,0.4,0.2826,0.00015,26.07476]
[1779886579364,29.77,75633.22,0.4,0.28268,0.00015,26.07833]
[1779886580634,29.77,75624.41,0.4,0.28139,0.00015,26.01811]
[1779886580713,29.77,75624.41,0.4,0.28139,0.00015,26.01811]
[1779886583041,29.77,75615.37,0.4,0.28008,0.00015,25.95622]
[1779886583156,29.77,75615.37,0.4,0.28008,0.00015,25.95622]
[1779886588408,29.78,75615.65,0.4,0.28017,0.00015,25.96025]
[1779886589502,29.78,75615.65,0.4,0.28017,0.00015,25.96025]
[1779886589551,29.78,75615.61,0.4,0.28017,0.00015,25.96031]
[1779886589794,29.78,75615.61,0.4,0.28017,0.00015,25.96031]
[1779886592681,29.78,75609.97,0.4,0.27934,0.00015,25.91878]
[1779886593812,29.78,75601.22,0.4,0.27807,0.00015,25.8582]
[1779886593998,29.78,75601.22,0.4,0.27807,0.00015,25.8582]
[1779886594423,29.78,75601.22,0.4,0.27807,0.00015,25.8582]
[1779886598972,29.79,75593.65,0.4,0.27701,0.00015,25.80745]
[1779886604522,29.8,75594.43,0.4,0.27718,0.00015,25.81552]
[1779886605948,29.8,75594.58,0.4,0.27721,0.00015,25.817]
[1779886609962,29.8,75595.3,0.4,0.27735,0.00015,25.82376]
[1779886615604,29.81,75595.38,0.4,0.27742,0.00015,25.82697]
[1779886617777,29.81,75595.38,0.4,0.27742,0.00015,25.82697]
[1779886619869,29.82,75594.97,0.4,0.27739,0.00015,25.8254]
[1779886625677,29.82,75601.59,0.4,0.27841,0.00015,25.87393]
[1779886632592,29.83,75597.3,0.4,0.27784,0.00015,25.84645]
[1779886640741,29.84,75597.96,0.4,0.27801,0.00015,25.85469]
[1779886647828,29.85,75596.64,0.4,0.27789,0.00015,25.84862]
[1779886652901,29.86,75596.33,0.4,0.27786,0.00015,25.8448]
[1779886658773,29.87,75596.29,0.4,0.27791,0.00015,25.84722]
[1779886663946,29.87,75596.25,0.4,0.27796,0.00015,25.84927]
[1779886668982,29.88,75596.68,0.4,0.27806,0.00015,25.85413]
[1779886674017,29.89,75596.59,0.4,0.27809,0.00015,25.85533]
[1779886679525,29.89,75598.65,0.4,0.27842,0.00015,25.87102]
[1779886685095,29.9,75599.55,0.4,0.2786,0.00015,25.87959]
[1779886690130,29.9,75598.54,0.4,0.27849,0.00015,25.87415]
[1779886695165,29.91,75600.9,0.4,0.27887,0.00015,25.89194]
[1779886700200,29.91,75601.1,0.4,0.27893,0.00015,25.89464]
[1779886705253,29.92,75601.0,0.4,0.27893,0.00015,25.89496]
[1779886707249,29.92,75590.54,0.4,0.27743,0.00015,25.82315]
[1779886712156,29.92,75592.73,0.4,0.27776,0.00015,25.83639]
[1779886717319,29.93,75593.64,0.4,0.27793,0.00015,25.84461]
[1779886722354,29.93,75593.46,0.4,0.27794,0.00015,25.845]
[1779886727389,29.94,75593.31,0.4,0.27795,0.00015,25.84563]
[1779886733431,29.94,75593.63,0.4,0.27805,0.00015,25.84987]
[1779886738466,29.95,75595.6,0.4,0.27837,0.00015,25.86521]
[1779886743501,29.96,75599.44,0.4,0.27896,0.00015,25.89339]
[1779886748537,29.96,75597.94,0.4,0.27878,0.00015,25.88454]
[1779886753678,29.96,75589.45,0.4,0.27758,0.00015,25.82712]
[1779886753839,29.97,75589.61,0.4,0.27761,0.00015,25.82861]
[1779886757602,29.97,75588.11,0.4,0.27742,0.00015,25.81937]
[1779886760745,29.97,75590.45,0.4,0.27779,0.00015,25.83718]
[1779886764531,29.98,75588.77,0.4,0.27757,0.00015,25.82669]
[1779886765089,29.98,75588.86,0.4,0.27759,0.00015,25.82771]
[1779886767094,29.98,75579.31,0.4,0.27621,0.00014,25.76137]
[1779886767398,29.98,75579.31,0.4,0.27621,0.00014,25.76137]
[1779886768132,29.98,75575.5,0.4,0.27566,0.00014,25.73487]
[1779886768872,29.98,75574.59,0.4,0.27553,0.00014,25.72863]
[1779886771970,29.98,75573.82,0.4,0.27541,0.00014,25.72035]
[1779886773414,29.98,75577.25,0.4,0.27591,0.00014,25.74441]
[1779886773809,29.98,75579.38,0.4,0.27622,0.00014,25.75934]
[1779886779754,29.98,75578.22,0.4,0.27606,0.00014,25.75172]
[1779886781417,29.98,75578.22,0.4,0.27606,0.00014,25.75172]
[1779886783132,29.98,75576.46,0.4,0.27581,0.00014,25.73962]
[1779886787923,29.99,75576.42,0.4,0.27582,0.00014,25.73991]
[1779886789698,29.99,75575.55,0.4,0.27569,0.00014,25.73394]
[1779886795766,29.99,75574.89,0.4,0.27561,0.00014,25.72987]
[1779886797025,29.99,75576.15,0.4,0.27579,0.00014,25.73888]
[1779886802639,29.99,75573.16,0.4,0.27538,0.00014,25.7186]
[1779886802655,29.99,75573.16,0.4,0.27538,0.00014,25.7186]
[1779886802657,29.99,75573.16,0.4,0.27538,0.00014,25.7186]
[1779886802710,29.99,75573.16,0.4,0.27538,0.00014,25.7186]
[1779886803174,29.99,75572.9,0.4,0.27534,0.00014,25.71703]
[1779886803616,29.99,75572.9,0.4,0.27534,0.00014,25.71703]
[1779886803986,29.99,75578.21,0.4,0.27611,0.00014,25.7542]
[1779886804217,29.99,75578.21,0.4,0.27611,0.00014,25.7542]
[1779886804368,29.99,75578.21,0.4,0.27611,0.00014,25.7542]
[1779886804446,29.99,75578.21,0.4,0.27611,0.00014,25.7542]
[1779886804482,29.99,75578.21,0.4,0.27611,0.00014,25.7542]
[1779886804505,29.99,75578.21,0.4,0.27611,0.00014,25.7542]
[1779886804726,29.99,75578.21,0.4,0.27611,0.00014,25.7542]
[1779886804741,29.99,75599.8,0.4,0.27925,0.00015,25.904]
[1779886804852,29.99,75599.8,0.4,0.27925,0.00015,25.904]
[1779886804997,29.99,75599.8,0.4,0.27925,0.00015,25.904]
[1779886805027,29.99,75599.8,0.4,0.27925,0.00015,25.904]
[1779886805100,29.99,75599.8,0.4,0.27925,0.00015,25.904]
[1779886805159,29.99,75599.8,0.4,0.27925,0.00015,25.904]
[1779886805501,29.99,75599.8,0.4,0.27925,0.00015,25.904]
[1779886805657,29.99,75599.8,0.4,0.27925,0.00015,25.904]
[1779886805707,29.99,75599.8,0.4,0.27925,0.00015,25.904]
[1779886805715,29.99,75615.62,0.4,0.28156,0.00015,26.01316]
[1779886805884,29.99,75615.62,0.4,0.28156,0.00015,26.01316]
[1779886806039,29.99,75615.62,0.4,0.28156,0.00015,26.01316]
[1779886806175,29.99,75615.62,0.4,0.28156,0.00015,26.01316]
[1779886806693,29.99,75615.62,0.4,0.28156,0.00015,26.01316]
[1779886807422,29.99,75622.35,0.4,0.28255,0.00015,26.05946]
[1779886807449,29.99,75632.39,0.4,0.28403,0.00015,26.12807]
[1779886807843,29.99,75632.39,0.4,0.28403,0.00015,26.12807]
[1779886808406,29.99,75632.39,0.4,0.28403,0.00015,26.12807]
[1779886809500,29.99,75639.93,0.4,0.28514,0.00015,26.17937]
[1779886810414,30.0,75643.11,0.4,0.28561,0.00015,26.20099]
[1779886812520,30.0,75641.18,0.4,0.28532,0.00015,26.188]
[1779886816141,30.0,75645.2,0.4,0.28592,0.00015,26.21553]
[1779886816185,30.0,75645.2,0.4,0.28592,0.00015,26.21553]
[1779886818413,30.0,75638.3,0.4,0.28491,0.00015,26.16894]
[1779886818669,30.0,75638.3,0.4,0.28491,0.00015,26.16894]
[1779886819448,30.0,75631.62,0.4,0.28393,0.00015,26.12369]
[1779886819907,30.0,75638.17,0.4,0.2849,0.00015,26.16828]
[1779886820106,30.0,75638.17,0.4,0.2849,0.00015,26.16828]
[1779886821938,30.0,75645.18,0.4,0.28593,0.00015,26.21583]
[1779886822663,30.0,75645.18,0.4,0.28593,0.00015,26.21583]
[1779886822771,30.0,75645.18,0.4,0.28593,0.00015,26.21583]
[1779886823639,30.0,75644.26,0.4,0.28579,0.00015,26.20965]
[1779886824519,30.0,75640.42,0.4,0.28523,0.00015,26.18372]
[1779886825061,30.0,75634.78,0.4,0.28441,0.00015,26.14555]
[1779886826252,30.0,75629.91,0.4,0.28369,0.00015,26.11256]
[1779886827006,30.0,75628.72,0.4,0.28352,0.00015,26.10459]
[1779886828383,30.0,75627.06,0.4,0.28328,0.00015,26.09343]
[1779886830865,30.0,75627.53,0.4,0.28336,0.00015,26.09707]
[1779886832088,30.0,75625.18,0.4,0.283,0.00015,26.07797]
[1779886836908,30.0,75620.11,0.4,0.28228,0.00015,26.04428]
[1779886840075,30.01,75631.39,0.4,0.28394,0.00015,26.12157]
[1779886845218,30.01,75634.87,0.4,0.28446,0.00015,26.14568]
[1779886850158,30.01,75631.84,0.4,0.28403,0.00015,26.12541]
[1779886851338,30.01,75632.35,0.4,0.2841,0.00015,26.12897]
[1779886856722,30.01,75633.01,0.4,0.28421,0.00015,26.1339]
[1779886858440,30.01,75631.02,0.4,0.28392,0.00015,26.12054]
[1779886859125,30.01,75629.74,0.4,0.28374,0.00015,26.11193]
[1779886859609,30.01,75618.31,0.4,0.28207,0.00015,26.0341]
[1779886859878,30.01,75618.31,0.4,0.28207,0.00015,26.0341]
[1779886860475,30.01,75618.31,0.4,0.28207,0.00015,26.0341]
[1779886860670,30.01,75618.31,0.4,0.28207,0.00015,26.0341]
[1779886860684,30.01,75618.31,0.4,0.28207,0.00015,26.0341]
[1779886862703,30.01,75614.21,0.4,0.28148,0.00015,26.00642]
[1779886863023,30.01,75609.32,0.4,0.28077,0.00015,25.97309]
[1779886867436,30.02,75609.97,0.4,0.28088,0.00015,25.97843]
[1779886868555,30.02,75610.89,0.4,0.28102,0.00015,25.98495]
[1779886869219,30.02,75613.69,0.4,0.28143,0.00015,26.00435]
[1779886874282,30.02,75620.74,0.4,0.28248,0.00015,26.05335]
[1779886874319,30.02,75620.74,0.4,0.28248,0.00015,26.05335]
[1779886874364,30.02,75620.74,0.4,0.28248,0.00015,26.05335]
[1779886875241,30.02,75613.06,0.4,0.28136,0.00015,26.00097]
[1779886876893,30.02,75606.74,0.4,0.28045,0.00015,25.95802]
[1779886879861,30.02,75606.79,0.4,0.28047,0.00015,25.95905]
[1779886884599,30.03,75607.52,0.4,0.2806,0.00015,25.96496]
[1779886884670,30.03,75605.63,0.4,0.28033,0.00015,25.9522]
[1779886890534,30.03,75604.12,0.4,0.28013,0.00015,25.94277]
[1779886896576,30.03,75603.03,0.4,0.27997,0.00015,25.93303]
[1779886901611,30.04,75601.04,0.4,0.2797,0.00015,25.92015]
[1779886906646,30.04,75597.12,0.4,0.27916,0.00015,25.89422]
[1779886908119,30.04,75596.18,0.4,0.27903,0.00015,25.88797]
[1779886908237,30.04,75596.18,0.4,0.27903,0.00015,25.88797]
[1779886908881,30.04,75596.18,0.4,0.27903,0.00015,25.88797]
[1779886909272,30.04,75587.79,0.4,0.27781,0.00014,25.83026]
[1779886909336,30.04,75587.79,0.4,0.27781,0.00014,25.83026]
[1779886909363,30.04,75587.79,0.4,0.27781,0.00014,25.83026]
[1779886909377,30.04,75587.79,0.4,0.27781,0.00014,25.83026]
[1779886909667,30.04,75576.04,0.4,0.27611,0.00014,25.74865]
[1779886913400,30.04,75568.48,0.4,0.27502,0.00014,25.69606]
[1779886913902,30.04,75568.48,0.4,0.27502,0.00014,25.69606]
[1779886914106,30.04,75568.45,0.4,0.27502,0.00014,25.6959]
[1779886914207,30.04,75568.45,0.4,0.27502,0.00014,25.6959]
[1779886914368,30.04,75568.45,0.4,0.27502,0.00014,25.6959]
[1779886915364,30.04,75563.09,0.4,0.27425,0.00014,25.6585]
[1779886918959,30.04,75555.66,0.4,0.27318,0.00014,25.60664]
[1779886920005,30.04,75556.05,0.4,0.27324,0.00014,25.60944]
[1779886921174,30.04,75555.02,0.4,0.27309,0.00014,25.60227]
[1779886921224,30.04,75555.02,0.4,0.27309,0.00014,25.60227]
[1779886921358,30.04,75555.02,0.4,0.27309,0.00014,25.60227]
[1779886924814,30.04,75565.14,0.4,0.27455,0.00014,25.67327]
[1779886926971,30.04,75565.98,0.4,0.27467,0.00014,25.67911]
[1779886932395,30.04,75562.67,0.4,0.2742,0.00014,25.65606]
[1779886933460,30.04,75563.44,0.4,0.27431,0.00014,25.66145]
[1779886938871,30.04,75565.45,0.4,0.2746,0.00014,25.67552]
[1779886941678,30.04,75573.62,0.4,0.27578,0.00014,25.73244]
[1779886942306,30.04,75574.83,0.4,0.27595,0.00014,25.7408]
[1779886948248,30.04,75573.69,0.4,0.27578,0.00014,25.73251]
[1779886949060,30.04,75573.45,0.4,0.27574,0.00014,25.73071]
[1779886949212,30.04,75573.45,0.4,0.27574,0.00014,25.73071]
[1779886949290,30.04,75573.45,0.4,0.27574,0.00014,25.73071]
[1779886949295,30.04,75573.45,0.4,0.27574,0.00014,25.73071]
[1779886949531,30.04,75573.45,0.4,0.27574,0.00014,25.73071]
[1779886949535,30.04,75573.45,0.4,0.27574,0.00014,25.73071]
[1779886949585,30.04,75573.45,0.4,0.27574,0.00014,25.73071]
[1779886950044,30.04,75574.95,0.4,0.27595,0.00014,25.74108]
[1779886950245,30.04,75586.29,0.4,0.2776,0.00014,25.81981]
[1779886951626,30.04,75586.29,0.4,0.2776,0.00014,25.81981]
[1779886954418,30.04,75592.17,0.4,0.27842,0.00015,25.85697]
[1779886954499,30.04,75592.17,0.4,0.27842,0.00015,25.85697]
[1779886954569,30.04,75592.99,0.4,0.27854,0.00015,25.86243]
[1779886957838,30.04,75594.25,0.4,0.27873,0.00015,25.87147]
[1779886959689,30.04,75591.99,0.4,0.27841,0.00015,25.85656]
[1779886959781,30.05,75593.06,0.4,0.27859,0.00015,25.86465]
[1779886961423,30.05,75593.45,0.4,0.27864,0.00015,25.86735]
[1779886962937,30.05,75591.37,0.4,0.27835,0.00015,25.85329]
[1779886965797,30.05,75587.28,0.4,0.27777,0.00014,25.82554]
[1779886966593,30.05,75588.51,0.4,0.27795,0.00014,25.83424]
[1779886966608,30.05,75588.51,0.4,0.27795,0.00014,25.83424]
[1779886966847,30.05,75588.51,0.4,0.27795,0.00014,25.83424]
[1779886967877,30.05,75611.08,0.4,0.28123,0.00015,25.98982]
[1779886968207,30.05,75611.08,0.4,0.28123,0.00015,25.98982]
[1779886972215,30.05,75607.73,0.4,0.28075,0.00015,25.96696]
[1779886972289,30.05,75607.73,0.4,0.28075,0.00015,25.96696]
[1779886972963,30.05,75608.3,0.4,0.28083,0.00015,25.97091]
[1779886978274,30.05,75607.73,0.4,0.28076,0.00015,25.96765]
[1779886984175,30.06,75607.39,0.4,0.28074,0.00015,25.96625]
[1779886989225,30.06,75602.99,0.4,0.28012,0.00015,25.93713]
[1779886994260,30.06,75601.88,0.4,0.27998,0.00015,25.93064]
[1779886999295,30.07,75598.34,0.4,0.27949,0.00015,25.90728]
[1779887005338,30.07,75600.04,0.4,0.27976,0.00015,25.92021]
[1779887010372,30.07,75604.63,0.4,0.28045,0.00015,25.95263]
[1779887015407,30.07,75607.53,0.4,0.28087,0.00015,25.96996]
[1779887016325,30.07,75607.53,0.4,0.28087,0.00015,25.96996]
[1779887018686,30.08,75604.81,0.4,0.28048,0.00015,25.95158]
[1779887024470,30.08,75604.51,0.4,0.28046,0.00015,25.9506]
[1779887029505,30.08,75605.29,0.4,0.28059,0.00015,25.9567]
[1779887030726,30.08,75605.29,0.4,0.28059,0.00015,25.9567]
[1779887032526,30.08,75595.07,0.4,0.27912,0.00015,25.88699]
[1779887033171,30.08,75595.07,0.4,0.27912,0.00015,25.88699]
[1779887039575,30.09,75586.18,0.4,0.27787,0.00014,25.82757]
[1779887041711,30.09,75585.46,0.4,0.27777,0.00014,25.82289]
[1779887042910,30.09,75584.87,0.4,0.27769,0.00014,25.81911]
[1779887045499,30.09,75580.75,0.4,0.27709,0.00014,25.7904]
[1779887045541,30.09,75580.75,0.4,0.27709,0.00014,25.7904]
[1779887048268,30.09,75570.38,0.4,0.2756,0.00014,25.71836]
[1779887053021,30.09,75571.34,0.4,0.27574,0.00014,25.7251]
[1779887053162,30.09,75571.84,0.4,0.27581,0.00014,25.72858]
[1779887055234,30.09,75563.31,0.4,0.27458,0.00014,25.66906]
[1779887055551,30.09,75563.31,0.4,0.27458,0.00014,25.66906]
[1779887056037,30.09,75563.31,0.4,0.27458,0.00014,25.66906]
[1779887056048,30.09,75563.31,0.4,0.27458,0.00014,25.66906]
[1779887056133,30.09,75559.37,0.4,0.27401,0.00014,25.64153]
[1779887056276,30.09,75559.37,0.4,0.27401,0.00014,25.64153]
[1779887057754,30.09,75556.97,0.4,0.27366,0.00014,25.62476]
[1779887057826,30.09,75546.28,0.4,0.27213,0.00014,25.54975]
[1779887060025,30.09,75544.4,0.4,0.27186,0.00014,25.53656]
[1779887070068,30.09,75544.8,0.4,0.27192,0.00014,25.53954]
[1779887077140,30.09,75547.93,0.4,0.27235,0.00014,25.55834]
[1779887079763,30.09,75547.2,0.4,0.27225,0.00014,25.5532]
[1779887083252,30.09,75537.12,0.4,0.27081,0.00014,25.4824]
[1779887083443,30.09,75537.12,0.4,0.27081,0.00014,25.4824]
[1779887083537,30.09,75537.12,0.4,0.27081,0.00014,25.4824]
[1779887083678,30.09,75537.12,0.4,0.27081,0.00014,25.4824]
[1779887084508,30.09,75534.0,0.4,0.27036,0.00014,25.46045]
[1779887090933,30.09,75535.95,0.4,0.27065,0.00014,25.47476]
[1779887092498,30.09,75533.39,0.4,0.27029,0.00014,25.45676]
[1779887097982,30.1,75523.76,0.4,0.26893,0.00014,25.3895]
[1779887104024,30.1,75523.44,0.4,0.26891,0.00014,25.38834]
[1779887109059,30.1,75524.39,0.4,0.26907,0.00014,25.39604]
[1779887110415,30.1,75518.5,0.4,0.26823,0.00014,25.35444]
[1779887110646,30.1,75518.5,0.4,0.26823,0.00014,25.35444]
[1779887110679,30.1,75518.5,0.4,0.26823,0.00014,25.35444]
[1779887110833,30.1,75518.5,0.4,0.26823,0.00014,25.35444]
[1779887111076,30.1,75505.79,0.4,0.26643,0.00014,25.26418]
[1779887111235,30.1,75505.79,0.4,0.26643,0.00014,25.26418]
[1779887111458,30.1,75505.79,0.4,0.26643,0.00014,25.26418]
[1779887112670,30.1,75509.12,0.4,0.26691,0.00014,25.28826]
[1779887117421,30.11,75500.36,0.4,0.26569,0.00014,25.22662]
[1779887118435,30.11,75500.56,0.4,0.26573,0.00014,25.22862]
[1779887120123,30.11,75500.11,0.4,0.26567,0.00014,25.22569]
[1779887120649,30.11,75498.49,0.4,0.26545,0.00014,25.21439]
[1779887120873,30.11,75488.76,0.4,0.26408,0.00014,25.145]
[1779887121583,30.11,75488.76,0.4,0.26408,0.00014,25.145]
[1779887121629,30.11,75488.76,0.4,0.26408,0.00014,25.145]
[1779887121721,30.11,75488.76,0.4,0.26408,0.00014,25.145]
[1779887121813,30.11,75488.76,0.4,0.26408,0.00014,25.145]
[1779887122183,30.11,75482.94,0.4,0.26326,0.00014,25.10349]
[1779887122604,30.11,75482.94,0.4,0.26326,0.00014,25.10349]
[1779887122605,30.11,75482.94,0.4,0.26326,0.00014,25.10349]
[1779887123930,30.11,75479.4,0.4,0.26277,0.00014,25.07835]
[1779887127004,30.12,75477.84,0.8,0.26257,0.00014,25.06787]
[1779887127097,30.12,75477.84,0.8,0.26257,0.00014,25.06787]
[1779887127039,30.12,75477.16,0.8,0.26249,0.00014,25.06372]
[1779887127254,30.12,75477.16,0.8,0.26249,0.00014,25.06372]
[1779887127402,30.12,75477.16,0.8,0.26249,0.00014,25.06372]
[1779887127545,30.12,75477.16,0.8,0.26249,0.00014,25.06372]
[1779887127637,30.12,75477.16,0.8,0.26249,0.00014,25.06372]
[1779887127638,30.12,75477.16,0.8,0.26249,0.00014,25.06372]
[1779887127830,30.12,75477.16,0.8,0.26249,0.00014,25.06372]
[1779887128021,30.12,75458.07,0.8,0.25982,0.00014,24.92601]
[1779887128358,30.12,75458.07,0.8,0.25982,0.00014,24.92601]
[1779887128407,30.12,75458.07,0.8,0.25982,0.00014,24.92601]
[1779887128488,30.12,75458.07,0.8,0.25982,0.00014,24.92601]
[1779887128533,30.12,75458.07,0.8,0.25982,0.00014,24.92601]
[1779887129100,30.12,75458.07,0.8,0.25982,0.00014,24.92601]
[1779887129454,30.12,75449.0,0.8,0.25856,0.00014,24.86048]
[1779887129906,30.12,75449.0,0.8,0.25856,0.00014,24.86048]
[1779887129938,30.12,75449.0,0.8,0.25856,0.00014,24.86048]
[1779887130012,30.12,75449.0,0.8,0.25856,0.00014,24.86048]
[1779887130111,30.12,75458.74,0.8,0.25993,0.00014,24.93183]
[1779887130384,30.12,75458.74,0.8,0.25993,0.00014,24.93183]
[1779887130452,30.12,75458.74,0.8,0.25993,0.00014,24.93183]
[1779887130954,30.12,75458.74,0.8,0.25993,0.00014,24.93183]
[1779887130973,30.12,75468.37,0.8,0.26129,0.00014,25.00215]
[1779887131239,30.12,75468.37,0.8,0.26129,0.00014,25.00215]
[1779887131480,30.12,75468.37,0.8,0.26129,0.00014,25.00215]
[1779887131548,30.12,75468.37,0.8,0.26129,0.00014,25.00215]
[1779887131561,30.12,75468.37,0.8,0.26129,0.00014,25.00215]
[1779887131568,30.12,75468.37,0.8,0.26129,0.00014,25.00215]
[1779887132037,30.12,75468.37,0.8,0.26129,0.00014,25.00215]
[1779887132186,30.12,75477.71,0.8,0.2626,0.00014,25.06678]
[1779887132948,30.12,75477.71,0.8,0.2626,0.00014,25.06678]
[1779887132965,30.13,75486.27,0.8,0.26381,0.00014,25.12877]
[1779887134901,30.13,75496.96,0.8,0.26533,0.00014,25.20605]
[1779887136345,30.13,75501.3,0.8,0.26595,0.00014,25.23733]
[1779887136352,30.13,75501.3,0.8,0.26595,0.00014,25.23733]
[1779887136493,30.13,75501.3,0.8,0.26595,0.00014,25.23733]
[1779887136615,30.13,75501.3,0.8,0.26595,0.00014,25.23733]
[1779887137112,30.13,75501.3,0.8,0.26595,0.00014,25.23733]
[1779887136658,30.13,75502.16,0.8,0.26608,0.00014,25.2437]
[1779887137620,30.13,75502.16,0.8,0.26608,0.00014,25.2437]
[1779887137837,30.13,75502.16,0.8,0.26608,0.00014,25.2437]
[1779887138165,30.13,75500.17,0.8,0.2658,0.00014,25.22968]
[1779887138243,30.13,75500.17,0.8,0.2658,0.00014,25.22968]
[1779887138646,30.13,75500.17,0.8,0.2658,0.00014,25.22968]
[1779887138928,30.13,75500.17,0.8,0.2658,0.00014,25.22968]
[1779887139079,30.13,75498.22,0.8,0.26553,0.00014,25.21596]
[1779887139175,30.13,75498.22,0.8,0.26553,0.00014,25.21596]
[1779887139270,30.13,75498.22,0.8,0.26553,0.00014,25.21596]
[1779887139425,30.13,75498.22,0.8,0.26553,0.00014,25.21596]
[1779887139499,30.13,75498.22,0.8,0.26553,0.00014,25.21596]
[1779887139630,30.13,75498.22,0.8,0.26553,0.00014,25.21596]
[1779887139849,30.13,75498.22,0.8,0.26553,0.00014,25.21596]
[1779887140045,30.13,75498.22,0.8,0.26553,0.00014,25.21596]
[1779887141204,30.13,75508.52,0.8,0.267,0.00014,25.28978]
[1779887145090,30.13,75509.2,0.8,0.26711,0.00014,25.2956]
[1779887145789,30.13,75509.02,0.8,0.26709,0.00014,25.29432]
[1779887150894,30.14,75507.62,0.8,0.26692,0.00014,25.28565]
[1779887151074,30.14,75507.62,0.8,0.26692,0.00014,25.28565]
[1779887152539,30.14,75511.87,0.8,0.26752,0.00014,25.3161]
[1779887153062,30.14,75521.44,0.8,0.26889,0.00014,25.38438]
[1779887153373,30.14,75521.44,0.8,0.26889,0.00014,25.38438]
[1779887154054,30.14,75521.44,0.8,0.26889,0.00014,25.38438]
[1779887154494,30.14,75526.92,0.8,0.26967,0.00014,25.42324]
[1779887154803,30.14,75526.92,0.8,0.26967,0.00014,25.42324]
[1779887154884,30.14,75526.92,0.8,0.26967,0.00014,25.42324]
[1779887154975,30.14,75526.92,0.8,0.26967,0.00014,25.42324]
[1779887155069,30.14,75526.92,0.8,0.26967,0.00014,25.42324]
[1779887156407,30.14,75532.81,0.8,0.27052,0.00014,25.46493]
[1779887158072,30.14,75537.98,0.8,0.27125,0.00014,25.50136]
[1779887158138,30.14,75537.98,0.8,0.27125,0.00014,25.50136]
[1779887158827,30.14,75539.32,0.8,0.27145,0.00014,25.51078]
[1779887159602,30.14,75545.01,0.8,0.27226,0.00014,25.55073]
[1779887159693,30.14,75545.12,0.8,0.27227,0.00014,25.55146]
[1779887160821,30.14,75545.12,0.8,0.27227,0.00014,25.55146]
[1779887162068,30.14,75544.62,0.8,0.2722,0.00014,25.548]
[1779887162104,30.14,75543.24,0.8,0.27201,0.00014,25.53837]
[1779887163161,30.14,75543.24,0.8,0.27201,0.00014,25.53837]
[1779887163348,30.14,75540.71,0.8,0.27165,0.00014,25.52057]
[1779887163520,30.14,75540.71,0.8,0.27165,0.00014,25.52057]
[1779887163801,30.14,75540.71,0.8,0.27165,0.00014,25.52057]
[1779887165541,30.14,75525.36,0.8,0.26945,0.00014,25.41239]
[1779887168251,30.14,75518.43,0.8,0.26848,0.00014,25.3637]
[1779887173545,30.14,75516.47,0.8,0.26822,0.00014,25.35068]
[1779887176607,30.14,75516.26,0.8,0.26819,0.00014,25.34949]
[1779887179317,30.15,75513.4,0.8,0.2678,0.00014,25.32967]
[1779887182904,30.15,75511.82,0.8,0.26758,0.00014,25.31894]
[1779887184475,30.15,75510.6,0.8,0.26742,0.00014,25.31062]
[1779887184856,30.15,75510.6,0.8,0.26742,0.00014,25.31062]
[1779887188651,30.15,75500.74,0.8,0.26604,0.00014,25.24143]
[1779887193694,30.15,75499.6,0.8,0.26588,0.00014,25.231]
[1779887195981,30.16,75490.3,0.8,0.26458,0.00014,25.16501]
[1779887197270,30.16,75492.28,0.8,0.26487,0.00014,25.1798]
[1779887198119,30.16,75492.28,0.8,0.26487,0.00014,25.1798]
[1779887198903,30.16,75493.06,0.8,0.26498,0.00014,25.18566]
[1779887204452,30.16,75498.12,0.8,0.26573,0.00014,25.22329]
[1779887206431,30.16,75507.89,0.8,0.26712,0.00014,25.29331]
[1779887209086,30.16,75510.5,0.8,0.2675,0.00014,25.31218]
[1779887212259,30.17,75515.66,0.8,0.26824,0.00014,25.34932]
[1779887212494,30.17,75515.66,0.8,0.26824,0.00014,25.34932]
[1779887213383,30.17,75519.52,0.8,0.26879,0.00014,25.37678]
[1779887214777,30.17,75517.17,0.8,0.26846,0.00014,25.36022]
[1779887215414,30.17,75514.15,0.8,0.26803,0.00014,25.33892]
[1779887215649,30.17,75514.15,0.8,0.26803,0.00014,25.33892]
[1779887215761,30.17,75514.15,0.8,0.26803,0.00014,25.33892]
[1779887216096,30.17,75514.15,0.8,0.26803,0.00014,25.33892]
[1779887216224,30.17,75502.69,0.8,0.26641,0.00014,25.25759]
[1779887216551,30.17,75502.69,0.8,0.26641,0.00014,25.25759]
[1779887216681,30.17,75502.69,0.8,0.26641,0.00014,25.25759]
[1779887216855,30.17,75485.71,0.8,0.26402,0.00014,25.13644]
[1779887217505,30.17,75485.71,0.8,0.26402,0.00014,25.13644]
[1779887217508,30.17,75485.71,0.8,0.26402,0.00014,25.13644]
[1779887217747,30.17,75485.71,0.8,0.26402,0.00014,25.13644]
[1779887218661,30.17,75477.55,0.8,0.26287,0.00014,25.07808]
[1779887218680,30.17,75477.55,0.8,0.26287,0.00014,25.07808]
[1779887219163,30.17,75477.55,0.8,0.26287,0.00014,25.07808]
[1779887219331,30.17,75482.39,0.8,0.26356,0.00014,25.11317]
[1779887219664,30.17,75482.39,0.8,0.26356,0.00014,25.11317]
[1779887221689,30.17,75489.85,0.8,0.26462,0.00014,25.16716]
[1779887221793,30.17,75489.85,0.8,0.26462,0.00014,25.16716]
[1779887225798,30.17,75494.44,0.8,0.26529,0.00014,25.20079]
[1779887226685,30.17,75492.54,0.8,0.26502,0.00014,25.18741]
[1779887229592,30.18,75487.74,0.8,0.26436,0.00014,25.15376]
[1779887232023,30.18,75488.76,0.8,0.26452,0.00014,25.16153]
[1779887232904,30.18,75489.35,0.8,0.2646,0.00014,25.16597]
[1779887232935,30.18,75489.35,0.8,0.2646,0.00014,25.16597]
[1779887234987,30.18,75491.24,0.8,0.26488,0.00014,25.17992]
[1779887235781,30.18,75491.22,0.8,0.26488,0.00014,25.17998]
[1779887236314,30.18,75488.67,0.8,0.26452,0.00014,25.16194]
[1779887236925,30.18,75488.67,0.8,0.26452,0.00014,25.16194]
[1779887237857,30.18,75488.02,0.8,0.26444,0.00014,25.15751]
[1779887239184,30.18,75486.2,0.8,0.26419,0.00014,25.14471]
[1779887240224,30.18,75484.08,0.8,0.26389,0.00014,25.12975]
[1779887240254,30.18,75484.08,0.8,0.26389,0.00014,25.12975]
[1779887240265,30.18,75484.08,0.8,0.26389,0.00014,25.12975]
[1779887245576,30.19,75484.14,0.8,0.26393,0.00014,25.13184]
[1779887246553,30.19,75484.72,0.8,0.26402,0.00014,25.13629]
[1779887246554,30.19,75484.72,0.8,0.26402,0.00014,25.13629]
[1779887246556,30.19,75484.72,0.8,0.26402,0.00014,25.13629]
[1779887248230,30.19,75485.52,0.8,0.26414,0.00014,25.14232]
[1779887249519,30.19,75485.38,0.8,0.26413,0.00014,25.14191]
[1779887249520,30.19,75485.38,0.8,0.26413,0.00014,25.14191]
[1779887249522,30.19,75485.38,0.8,0.26413,0.00014,25.14191]
[1779887255124,30.2,75487.47,0.8,0.26444,0.00014,25.15539]
[1779887257368,30.2,75486.51,0.8,0.26432,0.00014,25.14913]
[1779887257611,30.2,75486.51,0.8,0.26432,0.00014,25.14913]
[1779887257749,30.2,75486.51,0.8,0.26432,0.00014,25.14913]
[1779887257892,30.2,75486.51,0.8,0.26432,0.00014,25.14913]
[1779887258012,30.2,75486.51,0.8,0.26432,0.00014,25.14913]
[1779887258254,30.2,75486.51,0.8,0.26432,0.00014,25.14913]
[1779887258263,30.2,75476.26,0.8,0.26289,0.00014,25.07593]
[1779887258321,30.2,75476.26,0.8,0.26289,0.00014,25.07593]
[1779887258349,30.2,75476.26,0.8,0.26289,0.00014,25.07593]
[1779887258638,30.2,75476.26,0.8,0.26289,0.00014,25.07593]
[1779887258875,30.2,75476.26,0.8,0.26289,0.00014,25.07593]
[1779887259031,30.2,75476.26,0.8,0.26289,0.00014,25.07593]
[1779887259110,30.2,75476.26,0.8,0.26289,0.00014,25.07593]
[1779887259151,30.2,75469.3,0.8,0.26192,0.00014,25.02614]
[1779887260350,30.2,75470.86,0.8,0.26214,0.00014,25.03776]
[1779887260387,30.2,75470.86,0.8,0.26214,0.00014,25.03776]
[1779887260979,30.2,75470.86,0.8,0.26214,0.00014,25.03776]
[1779887261166,30.2,75464.2,0.8,0.26121,0.00014,24.99008]
[1779887262352,30.2,75461.15,0.8,0.2608,0.00014,24.96843]
[1779887262539,30.2,75461.15,0.8,0.2608,0.00014,24.96843]
[1779887263391,30.2,75463.27,0.8,0.2611,0.00014,24.98414]
[1779887265152,30.2,75463.94,0.8,0.2612,0.00014,24.98936]
[1779887265194,30.21,75463.82,0.8,0.26119,0.00014,24.98886]
[1779887268575,30.21,75473.08,0.8,0.26251,0.00014,25.0567]
[1779887273035,30.21,75477.92,0.8,0.26322,0.00014,25.0929]
[1779887274027,30.21,75476.83,0.8,0.26308,0.00014,25.08543]
[1779887279295,30.22,75479.98,0.8,0.26356,0.00014,25.11021]
[1779887282812,30.22,75480.86,0.8,0.2637,0.00014,25.11718]
[1779887282854,30.22,75480.86,0.8,0.2637,0.00014,25.11718]
[1779887283699,30.22,75480.89,0.8,0.26372,0.00014,25.11804]
[1779887283759,30.22,75480.89,0.8,0.26372,0.00014,25.11804]
[1779887284365,30.23,75485.42,0.8,0.26436,0.00014,25.15076]
[1779887285085,30.23,75485.42,0.8,0.26436,0.00014,25.15076]
[1779887285193,30.23,75485.42,0.8,0.26436,0.00014,25.15076]
[1779887285222,30.23,75485.42,0.8,0.26436,0.00014,25.15076]
[1779887285225,30.23,75485.42,0.8,0.26436,0.00014,25.15076]
[1779887286344,30.23,75473.37,0.8,0.26268,0.00014,25.06498]
[1779887288299,30.23,75473.37,0.8,0.26268,0.00014,25.06498]
[1779887288312,30.23,75473.37,0.8,0.26268,0.00014,25.06498]
[1779887288580,30.23,75472.8,0.8,0.26262,0.00014,25.06163]
[1779887288896,30.23,75466.25,0.8,0.26171,0.00014,25.01483]
[1779887289524,30.23,75466.25,0.8,0.26171,0.00014,25.01483]
[1779887290344,30.23,75463.29,0.8,0.26129,0.00014,24.99351]
[1779887291392,30.23,75460.32,0.8,0.26088,0.00014,24.97243]
[1779887297421,30.24,75462.41,0.8,0.26122,0.00014,24.98995]
[1779887300456,30.24,75462.08,0.8,0.26119,0.00014,24.98826]
[1779887300472,30.24,75462.41,0.8,0.26125,0.00014,24.99099]
[1779887301777,30.24,75462.41,0.8,0.26125,0.00014,24.99099]
[1779887301818,30.24,75462.41,0.8,0.26125,0.00014,24.99099]
[1779887301848,30.24,75462.41,0.8,0.26125,0.00014,24.99099]
[1779887301942,30.24,75462.41,0.8,0.26125,0.00014,24.99099]
[1779887301944,30.24,75462.41,0.8,0.26125,0.00014,24.99099]
[1779887301991,30.24,75462.41,0.8,0.26125,0.00014,24.99099]
[1779887302001,30.24,75462.41,0.8,0.26125,0.00014,24.99099]
[1779887302093,30.24,75461.33,0.8,0.26111,0.00014,24.98391]
[1779887303214,30.24,75450.49,0.8,0.2596,0.00014,24.90585]
[1779887304782,30.24,75445.13,0.8,0.25885,0.00014,24.86702]
[1779887305878,30.25,75446.02,0.8,0.25899,0.00014,24.87416]
[1779887306675,30.25,75447.33,0.8,0.25918,0.00014,24.88401]
[1779887310713,30.26,75447.69,0.8,0.25931,0.00014,24.89069]
[1779887312057,30.26,75447.56,0.8,0.25931,0.00014,24.89041]
[1779887312289,30.26,75447.56,0.8,0.25931,0.00014,24.89041]
[1779887313858,30.26,75442.07,0.8,0.25854,0.00014,24.848]
[1779887316870,30.28,75437.84,0.8,0.25811,0.00014,24.82537]
[1779887316872,30.28,75437.84,0.8,0.25811,0.00014,24.82537]
[1779887316899,30.28,75437.84,0.8,0.25811,0.00014,24.82537]
[1779887318410,30.29,75438.02,0.8,0.25821,0.00014,24.83049]
[1779887321679,30.3,75437.48,0.8,0.25817,0.00014,24.82803]
[1779887321699,30.3,75437.48,0.8,0.25817,0.00014,24.82803]
[1779887321856,30.3,75437.48,0.8,0.25817,0.00014,24.82803]
[1779887327632,30.31,75429.49,0.8,0.25712,0.00014,24.77289]
[1779887333059,30.31,75428.89,0.8,0.25707,0.00014,24.77021]
[1779887338549,30.32,75430.78,0.8,0.25738,0.00014,24.78668]
[1779887343989,30.32,75425.76,0.8,0.25673,0.00014,24.75227]
[1779887346628,30.33,75414.54,0.8,0.2552,0.00014,24.67182]
[1779887347174,30.33,75414.54,0.8,0.2552,0.00014,24.67182]
[1779887347227,30.33,75414.54,0.8,0.2552,0.00014,24.67182]
[1779887347375,30.33,75414.54,0.8,0.2552,0.00014,24.67182]
[1779887347254,30.33,75415.08,0.8,0.25529,0.00014,24.67627]
[1779887350217,30.33,75422.97,0.8,0.25639,0.00014,24.73451]
[1779887350944,30.33,75425.27,0.8,0.25672,0.00014,24.75157]
[1779887350982,30.33,75425.27,0.8,0.25672,0.00014,24.75157]
[1779887351144,30.33,75414.71,0.8,0.25527,0.00014,24.67496]
[1779887351751,30.33,75414.71,0.8,0.25527,0.00014,24.67496]
[1779887355011,30.33,75408.55,0.8,0.25442,0.00014,24.62991]
[1779887359781,30.33,75407.16,0.8,0.25422,0.00014,24.61956]
[1779887361317,30.33,75405.74,0.8,0.25402,0.00014,24.60913]
[1779887361402,30.33,75405.74,0.8,0.25402,0.00014,24.60913]
[1779887362942,30.33,75408.08,0.8,0.25435,0.00014,24.62622]
[1779887364156,30.33,75407.03,0.8,0.2542,0.00014,24.6185]
[1779887364190,30.33,75407.03,0.8,0.2542,0.00014,24.6185]
[1779887366172,30.33,75403.86,0.8,0.25376,0.00014,24.59526]
[1779887366207,30.33,75402.6,0.8,0.25359,0.00014,24.58603]
[1779887369301,30.33,75400.09,0.8,0.25324,0.00014,24.56743]
[1779887369318,30.33,75400.09,0.8,0.25324,0.00014,24.56743]
[1779887369391,30.33,75400.09,0.8,0.25324,0.00014,24.56743]
[1779887369394,30.33,75399.13,0.8,0.25311,0.00014,24.5603]
[1779887369532,30.33,75399.13,0.8,0.25311,0.00014,24.5603]
[1779887369781,30.33,75399.13,0.8,0.25311,0.00014,24.5603]
[1779887370375,30.33,75399.13,0.8,0.25311,0.00014,24.5603]
[1779887371175,30.33,75389.72,0.8,0.25181,0.00014,24.49104]
[1779887372180,30.33,75387.6,0.8,0.2515,0.00014,24.47208]
[1779887372499,30.33,75385.23,0.8,0.25118,0.00014,24.45458]
[1779887374769,30.33,75386.92,0.8,0.25141,0.00014,24.46698]
[1779887375961,30.33,75386.1,0.8,0.2513,0.00014,24.4609]
[1779887379058,30.33,75385.8,0.8,0.25125,0.00014,24.45858]
[1779887379142,30.33,75385.8,0.8,0.25125,0.00014,24.45858]
[1779887379347,30.33,75385.8,0.8,0.25125,0.00014,24.45858]
[1779887379354,30.33,75391.46,0.8,0.25203,0.00014,24.5002]
[1779887380210,30.33,75391.46,0.8,0.25203,0.00014,24.5002]
[1779887380464,30.33,75397.84,0.8,0.2529,0.00014,24.54706]
[1779887381089,30.33,75397.84,0.8,0.2529,0.00014,24.54706]
[1779887383478,30.33,75395.0,0.8,0.25251,0.00014,24.5261]
[1779887384261,30.33,75395.0,0.8,0.25251,0.00014,24.5261]
[1779887384452,30.33,75391.76,0.8,0.25206,0.00014,24.50222]
[1779887385862,30.33,75389.65,0.8,0.25177,0.00014,24.48665]
[1779887386467,30.33,75391.63,0.8,0.25204,0.00014,24.50119]
[1779887389030,30.33,75403.93,0.8,0.25373,0.00014,24.59146]
[1779887390549,30.33,75404.66,0.8,0.25383,0.00014,24.59665]
[1779887391112,30.33,75405.16,0.8,0.2539,0.00014,24.60023]
[1779887392237,30.33,75405.16,0.8,0.2539,0.00014,24.60023]
[1779887392529,30.33,75405.85,0.8,0.25399,0.00014,24.60531]
[1779887392533,30.33,75405.85,0.8,0.25399,0.00014,24.60531]
[1779887394313,30.33,75407.11,0.8,0.25417,0.00014,24.61456]
[1779887394644,30.33,75403.3,0.8,0.25364,0.00014,24.58668]
[1779887394670,30.33,75403.3,0.8,0.25364,0.00014,24.58668]
[1779887395416,30.33,75398.36,0.8,0.25297,0.00014,24.5505]
[1779887400760,30.33,75391.14,0.8,0.25197,0.00014,24.4974]
[1779887401145,30.33,75391.14,0.8,0.25197,0.00014,24.4974]
[1779887401183,30.33,75387.02,0.8,0.25141,0.00014,24.4671]
[1779887401700,30.33,75387.02,0.8,0.25141,0.00014,24.4671]
[1779887402441,30.33,75387.02,0.8,0.25141,0.00014,24.4671]
[1779887402447,30.33,75385.27,0.8,0.25117,0.00014,24.45424]
[1779887402552,30.33,75385.27,0.8,0.25117,0.00014,24.45424]
[1779887402623,30.33,75385.27,0.8,0.25117,0.00014,24.45424]
[1779887405912,30.33,75395.71,0.8,0.25261,0.00014,24.5313]
[1779887408159,30.33,75404.03,0.8,0.25375,0.00014,24.59248]
[1779887413333,30.33,75409.6,0.8,0.25452,0.00014,24.63313]
[1779887415928,30.33,75405.65,0.8,0.25397,0.00014,24.60417]
[1779887416329,30.33,75403.57,0.8,0.25369,0.00014,24.58894]
[1779887421364,30.33,75404.63,0.8,0.25384,0.00014,24.59692]
[1779887421773,30.33,75404.63,0.8,0.25384,0.00014,24.59692]
[1779887421904,30.33,75404.63,0.8,0.25384,0.00014,24.59692]
[1779887422245,30.33,75404.63,0.8,0.25384,0.00014,24.59692]
[1779887422376,30.33,75404.63,0.8,0.25384,0.00014,24.59692]
[1779887422430,30.33,75395.63,0.8,0.2526,0.00014,24.53095]
[1779887422604,30.33,75395.63,0.8,0.2526,0.00014,24.53095]
[1779887423034,30.33,75395.63,0.8,0.2526,0.00014,24.53095]
[1779887423378,30.33,75384.42,0.8,0.25106,0.00014,24.44839]
[1779887425072,30.33,75381.13,0.8,0.25061,0.00014,24.42414]
[1779887426147,30.33,75382.53,0.8,0.25081,0.00014,24.43452]
[1779887431435,30.33,75388.09,0.8,0.25154,0.00014,24.47195]
[1779887433588,30.33,75387.53,0.8,0.25146,0.00014,24.46768]
[1779887434100,30.33,75387.53,0.8,0.25146,0.00014,24.46768]
[1779887434646,30.33,75388.38,0.8,0.25158,0.00014,24.47386]
[1779887434917,30.33,75388.38,0.8,0.25158,0.00014,24.47386]
[1779887437544,30.33,75388.47,0.8,0.25158,0.00014,24.47426]
[1779887438412,30.33,75388.47,0.8,0.25158,0.00014,24.47426]
[1779887438434,30.33,75388.47,0.8,0.25158,0.00014,24.47426]
[1779887441395,30.33,75382.82,0.8,0.25081,0.00014,24.4324]
[1779887441400,30.33,75382.82,0.8,0.25081,0.00014,24.4324]
[1779887441421,30.33,75382.82,0.8,0.25081,0.00014,24.4324]
[1779887443310,30.33,75387.26,0.8,0.25141,0.00014,24.46497]
[1779887443312,30.33,75387.26,0.8,0.25141,0.00014,24.46497]
[1779887448356,30.33,75390.48,0.8,0.25184,0.00014,24.4882]
[1779887449415,30.32,75392.05,0.8,0.25205,0.00014,24.49949]
[1779887449454,30.32,75390.8,0.8,0.25188,0.00014,24.49016]
[1779887450692,30.32,75392.77,0.8,0.25215,0.00014,24.50465]
[1779887457051,30.32,75400.37,0.8,0.25318,0.00014,24.56008]
[1779887462167,30.32,75406.47,0.8,0.25401,0.00014,24.60424]
[1779887462236,30.32,75406.47,0.8,0.25401,0.00014,24.60424]
[1779887462244,30.32,75406.47,0.8,0.25401,0.00014,24.60424]
[1779887462386,30.32,75407.2,0.8,0.25411,0.00014,24.60946]
[1779887465420,30.32,75413.98,0.8,0.25504,0.00014,24.65901]
[1779887467071,30.32,75412.75,0.8,0.25487,0.00014,24.64991]
[1779887467298,30.32,75412.63,0.8,0.25485,0.00014,24.64891]
[1779887467550,30.32,75412.63,0.8,0.25485,0.00014,24.64891]
[1779887467574,30.32,75412.63,0.8,0.25485,0.00014,24.64891]
[1779887467689,30.32,75410.46,0.8,0.25455,0.00014,24.63305]
[1779887469576,30.32,75408.8,0.8,0.25432,0.00014,24.62052]
[1779887470544,30.32,75406.08,0.8,0.25394,0.00014,24.60061]
[1779887471151,30.32,75406.08,0.8,0.25394,0.00014,24.60061]
[1779887477282,30.32,75397.1,0.8,0.25269,0.00014,24.53353]
[1779887477433,30.32,75397.1,0.8,0.25269,0.00014,24.53353]
[1779887479773,30.32,75387.28,0.8,0.25133,0.00014,24.46073]
[1779887483942,30.31,75391.42,0.8,0.25189,0.00014,24.49092]
[1779887484041,30.31,75391.96,0.8,0.25196,0.00014,24.4948]
[1779887486057,30.31,75394.35,0.8,0.25229,0.00014,24.51229]
[1779887486070,30.31,75394.79,0.8,0.25235,0.00014,24.51542]
[1779887487093,30.31,75394.79,0.8,0.25235,0.00014,24.51542]
[1779887492146,30.31,75393.57,0.8,0.25217,0.00014,24.50586]
[1779887495208,30.31,75396.05,0.8,0.25248,0.00014,24.52043]
[1779887496354,30.31,75396.27,0.8,0.25251,0.00014,24.52191]
[1779887496996,30.31,75398.86,0.8,0.25286,0.00014,24.54081]
[1779887499428,30.31,75397.97,0.8,0.25273,0.00014,24.53397]
[1779887504467,30.31,75398.77,0.8,0.25282,0.00014,24.53896]
[1779887505086,30.31,75398.77,0.8,0.25282,0.00014,24.53896]
[1779887505094,30.31,75398.91,0.8,0.25284,0.00014,24.53985]
[1779887511480,30.31,75399.53,0.8,0.25292,0.00014,24.54425]
[1779887519627,30.31,75398.8,0.8,0.25282,0.00014,24.53869]
[1779887524232,30.31,75396.84,0.8,0.25255,0.00014,24.52423]
[1779887530528,30.31,75401.05,0.8,0.25314,0.00014,24.55556]
[1779887532964,30.31,75406.48,0.8,0.25389,0.00014,24.59557]
[1779887539190,30.31,75400.97,0.8,0.25313,0.00014,24.55545]
[1779887544225,30.31,75402.05,0.8,0.25329,0.00014,24.5637]
[1779887549260,30.31,75405.33,0.8,0.25375,0.00014,24.58805]
[1779887554295,30.31,75405.08,0.8,0.2537,0.00014,24.58317]
[1779887559330,30.31,75401.5,0.8,0.25321,0.00014,24.55721]
[1779887559837,30.31,75401.5,0.8,0.25321,0.00014,24.55721]
[1779887564001,30.31,75395.28,0.8,0.25236,0.00014,24.51196]
[1779887564190,30.31,75395.28,0.8,0.25236,0.00014,24.51196]
[1779887564364,30.31,75395.28,0.8,0.25236,0.00014,24.51196]
[1779887564545,30.31,75395.28,0.8,0.25236,0.00014,24.51196]
[1779887564569,30.31,75391.02,0.8,0.25178,0.00014,24.48074]
[1779887566473,30.31,75387.74,0.8,0.25133,0.00014,24.45663]
[1779887567490,30.31,75386.28,0.8,0.25113,0.00014,24.44593]
[1779887568930,30.31,75388.6,0.8,0.25145,0.00014,24.46299]
[1779887572512,30.31,75393.78,0.8,0.25216,0.00014,24.50093]
[1779887575431,30.31,75393.71,0.8,0.25214,0.00014,24.50015]
[1779887580637,30.31,75393.58,0.8,0.25211,0.00014,24.49857]
[1779887586523,30.31,75388.46,0.8,0.2514,0.00014,24.46047]
[1779887586967,30.31,75388.46,0.8,0.2514,0.00014,24.46047]
[1779887587020,30.31,75388.46,0.8,0.2514,0.00014,24.46047]
[1779887587166,30.31,75388.46,0.8,0.2514,0.00014,24.46047]
[1779887587759,30.31,75384.33,0.8,0.25084,0.00014,24.42995]
[1779887591169,30.31,75379.53,0.8,0.25018,0.00014,24.39451]
[1779887591172,30.31,75379.53,0.8,0.25018,0.00014,24.39451]
[1779887591194,30.31,75379.53,0.8,0.25018,0.00014,24.39451]
[1779887591558,30.31,75379.44,0.8,0.25017,0.00014,24.39387]
[1779887592199,30.31,75379.44,0.8,0.25017,0.00014,24.39387]
[1779887592255,30.31,75379.44,0.8,0.25017,0.00014,24.39387]
[1779887592565,30.31,75370.4,0.8,0.24893,0.00014,24.32694]
[1779887593594,30.31,75370.4,0.8,0.24893,0.00014,24.32694]
[1779887593882,30.31,75364.88,0.8,0.24818,0.00014,24.28592]
[1779887594073,30.31,75364.88,0.8,0.24818,0.00014,24.28592]
[1779887594079,30.31,75364.88,0.8,0.24818,0.00014,24.28592]
[1779887594225,30.31,75364.88,0.8,0.24818,0.00014,24.28592]
[1779887595605,30.31,75355.91,0.8,0.24696,0.00014,24.2192]
[1779887599106,30.31,75349.89,0.8,0.24614,0.00014,24.17432]
[1779887599146,30.31,75349.89,0.8,0.24614,0.00014,24.17432]
[1779887600882,30.31,75338.66,0.8,0.24463,0.00014,24.0905]
[1779887601469,30.31,75338.66,0.8,0.24463,0.00014,24.0905]
[1779887601567,30.31,75338.66,0.8,0.24463,0.00014,24.0905]
[1779887603312,30.31,75346.4,0.8,0.24568,0.00014,24.14856]
[1779887603382,30.31,75346.4,0.8,0.24568,0.00014,24.14856]
[1779887603633,30.31,75346.4,0.8,0.24568,0.00014,24.14856]
[1779887603645,30.31,75353.02,0.8,0.24658,0.00014,24.198]
[1779887605331,30.31,75355.76,0.8,0.24695,0.00014,24.21861]
[1779887605660,30.31,75354.94,0.8,0.24684,0.00014,24.21268]
[1779887608973,30.31,75352.85,0.8,0.24656,0.00014,24.19723]
[1779887609246,30.31,75352.85,0.8,0.24656,0.00014,24.19723]
[1779887609283,30.31,75352.85,0.8,0.24656,0.00014,24.19723]
[1779887609499,30.31,75352.85,0.8,0.24656,0.00014,24.19723]
[1779887609749,30.31,75352.01,0.8,0.24645,0.00014,24.19112]
[1779887610779,30.31,75344.21,0.8,0.24539,0.00014,24.13296]
[1779887611421,30.31,75344.21,0.8,0.24539,0.00014,24.13296]
[1779887611572,30.31,75344.21,0.8,0.24539,0.00014,24.13296]
[1779887612354,30.31,75341.23,0.8,0.24497,0.00014,24.10744]
[1779887614234,30.31,75334.39,0.8,0.24405,0.00013,24.0565]
[1779887615457,30.31,75333.96,0.8,0.244,0.00013,24.05343]
[1779887615829,30.31,75338.11,0.8,0.24456,0.00014,24.08463]
[1779887617810,30.31,75339.23,0.8,0.24471,0.00014,24.09312]
[1779887619275,30.31,75339.54,0.8,0.24476,0.00014,24.09554]
[1779887623867,30.31,75334.87,0.8,0.24414,0.00013,24.06119]
[1779887623989,30.31,75334.87,0.8,0.24414,0.00013,24.06119]
[1779887624488,30.31,75334.87,0.8,0.24414,0.00013,24.06119]
[1779887624557,30.31,75334.87,0.8,0.24414,0.00013,24.06119]
[1779887624647,30.32,75334.42,0.8,0.24408,0.00013,24.05811]
[1779887625793,30.32,75324.98,0.8,0.24281,0.00013,23.98731]
[1779887626003,30.32,75324.98,0.8,0.24281,0.00013,23.98731]
[1779887626204,30.32,75324.98,0.8,0.24281,0.00013,23.98731]
[1779887626206,30.32,75324.98,0.8,0.24281,0.00013,23.98731]
[1779887626663,30.32,75324.98,0.8,0.24281,0.00013,23.98731]
[1779887626847,30.32,75322.52,0.8,0.24248,0.00013,23.96892]
[1779887627845,30.32,75323.13,0.8,0.24256,0.00013,23.97351]
[1779887629838,30.32,75320.39,0.8,0.2422,0.00013,23.95313]
[1779887630715,30.32,75320.19,0.8,0.24218,0.00013,23.95174]
[1779887631680,30.32,75320.19,0.8,0.24218,0.00013,23.95174]
[1779887632321,30.32,75319.45,0.8,0.24208,0.00013,23.94642]
[1779887632411,30.32,75319.45,0.8,0.24208,0.00013,23.94642]
[1779887632447,30.32,75319.45,0.8,0.24208,0.00013,23.94642]
[1779887632553,30.32,75319.45,0.8,0.24208,0.00013,23.94642]
[1779887632554,30.32,75319.45,0.8,0.24208,0.00013,23.94642]
[1779887633413,30.32,75319.73,0.8,0.24212,0.00013,23.94866]
[1779887633419,30.32,75319.73,0.8,0.24212,0.00013,23.94866]
[1779887634327,30.32,75318.27,0.8,0.24193,0.00013,23.9378]
[1779887634464,30.32,75316.76,0.8,0.24173,0.00013,23.92657]
[1779887635037,30.32,75316.76,0.8,0.24173,0.00013,23.92657]
[1779887635038,30.32,75316.76,0.8,0.24173,0.00013,23.92657]
[1779887635292,30.32,75316.76,0.8,0.24173,0.00013,23.92657]
[1779887635566,30.32,75316.76,0.8,0.24173,0.00013,23.92657]
[1779887635733,30.32,75310.54,0.8,0.24089,0.00013,23.87978]
[1779887636174,30.32,75310.54,0.8,0.24089,0.00013,23.87978]
[1779887636347,30.32,75310.54,0.8,0.24089,0.00013,23.87978]
[1779887636559,30.32,75310.54,0.8,0.24089,0.00013,23.87978]
[1779887636569,30.32,75310.54,0.8,0.24089,0.00013,23.87978]
[1779887637419,30.32,75303.98,0.8,0.24002,0.00013,23.83032]
[1779887637775,30.32,75301.33,0.8,0.23967,0.00013,23.81041]
[1779887638847,30.32,75298.16,0.8,0.23924,0.00013,23.78643]
[1779887639091,30.32,75298.16,0.8,0.23924,0.00013,23.78643]
[1779887639657,30.32,75298.16,0.8,0.23924,0.00013,23.78643]
[1779887640577,30.32,75297.0,0.8,0.23909,0.00013,23.77799]
[1779887640581,30.32,75297.0,0.8,0.23909,0.00013,23.77799]
[1779887642753,30.32,75308.56,0.8,0.24065,0.00013,23.86574]
[1779887644637,30.32,75306.61,0.8,0.24039,0.00013,23.85123]
[1779887644642,30.32,75306.61,0.8,0.24039,0.00013,23.85123]
[1779887644794,30.32,75304.86,0.8,0.24015,0.00013,23.83801]
[1779887644928,30.32,75304.86,0.8,0.24015,0.00013,23.83801]
[1779887645505,30.32,75304.86,0.8,0.24015,0.00013,23.83801]
[1779887646802,30.32,75300.22,0.8,0.23954,0.00013,23.80319]
[1779887647614,30.32,75300.22,0.8,0.23954,0.00013,23.80319]
[1779887648559,30.32,75299.11,0.8,0.2394,0.00013,23.79514]
[1779887649811,30.32,75294.26,0.8,0.23876,0.00013,23.75881]
[1779887651277,30.32,75293.9,0.8,0.23871,0.00013,23.75608]
[1779887651546,30.32,75293.9,0.8,0.23871,0.00013,23.75608]
[1779887652363,30.33,75292.28,0.8,0.2385,0.00013,23.74426]
[1779887652384,30.33,75292.28,0.8,0.2385,0.00013,23.74426]
[1779887652429,30.33,75292.28,0.8,0.2385,0.00013,23.74426]
[1779887652437,30.33,75292.28,0.8,0.2385,0.00013,23.74426]
[1779887652711,30.33,75292.28,0.8,0.2385,0.00013,23.74426]
[1779887652703,30.33,75290.04,0.8,0.23821,0.00013,23.72751]
[1779887652868,30.33,75290.04,0.8,0.23821,0.00013,23.72751]
[1779887653999,30.33,75283.56,0.8,0.23735,0.00013,23.67844]
[1779887654397,30.33,75283.56,0.8,0.23735,0.00013,23.67844]
[1779887654606,30.33,75283.56,0.8,0.23735,0.00013,23.67844]
[1779887655987,30.33,75280.72,0.8,0.23698,0.00013,23.65723]
[1779887656449,30.33,75280.72,0.8,0.23698,0.00013,23.65723]
[1779887657098,30.33,75283.4,0.8,0.23734,0.00013,23.67781]
[1779887658270,30.33,75280.79,0.8,0.23699,0.00013,23.65815]
[1779887658538,30.33,75280.79,0.8,0.23699,0.00013,23.65815]
[1779887658624,30.33,75282.71,0.8,0.23725,0.00013,23.67294]
[1779887661817,30.33,75283.2,0.8,0.23733,0.00013,23.67726]
[1779887662870,30.33,75286.9,0.8,0.23783,0.00013,23.70566]
[1779887663944,30.33,75287.35,0.8,0.23789,0.00013,23.70936]
[1779887665112,30.33,75287.42,0.8,0.2379,0.00013,23.71016]
[1779887668270,30.33,75294.54,0.8,0.23887,0.00013,23.76488]
[1779887669405,30.33,75295.1,0.8,0.23895,0.00013,23.76933]
[1779887669479,30.33,75295.1,0.8,0.23895,0.00013,23.76933]
[1779887669540,30.33,75295.1,0.8,0.23895,0.00013,23.76933]
[1779887669546,30.33,75295.1,0.8,0.23895,0.00013,23.76933]
[1779887670555,30.33,75297.01,0.8,0.2392,0.00013,23.78399]
[1779887671615,30.33,75301.56,0.8,0.23982,0.00013,23.81859]
[1779887671839,30.34,75305.02,0.8,0.24026,0.00013,23.84154]
[1779887671873,30.34,75305.02,0.8,0.24026,0.00013,23.84154]
[1779887672042,30.34,75305.02,0.8,0.24026,0.00013,23.84154]
[1779887672081,30.34,75305.02,0.8,0.24026,0.00013,23.84154]
[1779887672198,30.34,75305.02,0.8,0.24026,0.00013,23.84154]
[1779887672420,30.34,75305.02,0.8,0.24026,0.00013,23.84154]
[1779887672525,30.34,75312.61,0.8,0.24128,0.00013,23.89891]
[1779887673138,30.34,75312.61,0.8,0.24128,0.00013,23.89891]
[1779887673153,30.34,75319.61,0.8,0.24222,0.00013,23.95183]
[1779887674456,30.34,75319.61,0.8,0.24222,0.00013,23.95183]
[1779887680274,30.34,75319.23,0.8,0.24219,0.00013,23.95008]
[1779887680920,30.34,75319.94,0.8,0.24229,0.00013,23.95562]
[1779887685769,30.34,75319.89,0.8,0.2423,0.00013,23.95612]
[1779887686916,30.34,75318.14,0.8,0.24207,0.00013,23.94318]
[1779887689216,30.34,75320.05,0.8,0.24233,0.00013,23.958]
[1779887689566,30.34,75320.05,0.8,0.24233,0.00013,23.958]
[1779887691372,30.34,75319.76,0.8,0.2423,0.00013,23.95626]
[1779887693619,30.35,75319.79,0.8,0.24232,0.00013,23.95693]
[1779887699335,30.35,75323.93,0.8,0.2429,0.00013,23.98946]
[1779887702105,30.35,75323.03,0.8,0.24279,0.00013,23.98311]
[1779887702167,30.35,75323.03,0.8,0.24279,0.00013,23.98311]
[1779887702549,30.35,75323.03,0.8,0.24279,0.00013,23.98311]
[1779887703812,30.35,75308.53,0.8,0.24085,0.00013,23.87444]
[1779887708898,30.35,75307.62,0.8,0.24075,0.00013,23.86889]
[1779887710109,30.35,75303.13,0.8,0.24015,0.00013,23.83527]
[1779887714996,30.36,75310.1,0.8,0.24111,0.00013,23.88908]
[1779887720236,30.36,75293.23,0.8,0.23889,0.00013,23.76328]
[1779887720942,30.36,75294.09,0.8,0.23901,0.00013,23.77014]
[1779887720976,30.36,75294.09,0.8,0.23901,0.00013,23.77014]
[1779887723620,30.36,75307.26,0.8,0.24078,0.00013,23.8702]
[1779887725828,30.37,75314.96,0.8,0.24182,0.00013,23.92881]
[1779887728799,30.37,75302.53,0.8,0.24016,0.00013,23.8356]
[1779887731816,30.37,75296.89,0.8,0.23941,0.00013,23.79091]
[1779887736816,30.37,75298.73,0.8,0.23968,0.00013,23.80615]
[1779887742811,30.38,75293.94,0.8,0.23908,0.00013,23.77179]
[1779887742988,30.38,75294.42,0.8,0.23915,0.00013,23.77575]
[1779887746974,30.38,75296.16,0.8,0.2394,0.00013,23.79018]
[1779887747675,30.38,75292.33,0.8,0.2389,0.00013,23.76154]
[1779887750470,30.38,75290.98,0.8,0.23873,0.00013,23.75198]
[1779887750697,30.38,75282.95,0.8,0.23767,0.00013,23.69152]
[1779887752711,30.39,75272.52,0.8,0.2363,0.00013,23.61293]
[1779887757790,30.39,75276.24,0.8,0.23681,0.00013,23.64224]
[1779887764610,30.39,75274.08,0.8,0.23657,0.00013,23.62845]
[1779887767834,30.4,75274.54,0.8,0.23665,0.00013,23.63297]
[1779887772852,30.4,75271.57,0.8,0.23629,0.00013,23.61254]
[1779887777876,30.41,75272.44,0.8,0.23644,0.00013,23.62063]
[1779887779203,30.41,75274.6,0.8,0.23674,0.00013,23.63773]
[1779887785440,30.41,75281.3,0.8,0.23765,0.00013,23.69007]
[1779887790713,30.42,75283.55,0.8,0.23798,0.00013,23.70885]
[1779887793304,30.42,75288.4,0.8,0.23862,0.00013,23.74302]
[1779887793731,30.42,75288.4,0.8,0.23862,0.00013,23.74302]
[1779887795524,30.42,75291.21,0.8,0.239,0.00013,23.76471]
[1779887801344,30.42,75292.8,0.8,0.23923,0.00013,23.77747]
[1779887803371,30.42,75292.33,0.8,0.23917,0.00013,23.77427]
[1779887804750,30.42,75291.86,0.8,0.23912,0.00013,23.77108]
[1779887804787,30.42,75291.86,0.8,0.23912,0.00013,23.77108]
[1779887804834,30.42,75291.86,0.8,0.23912,0.00013,23.77108]
[1779887805609,30.42,75289.23,0.8,0.23877,0.00013,23.7514]
[1779887807778,30.42,75285.91,0.8,0.23833,0.00013,23.7265]
[1779887809757,30.42,75268.66,0.8,0.23605,0.00013,23.59624]
[1779887810330,30.42,75268.66,0.8,0.23605,0.00013,23.59624]
[1779887810787,30.42,75268.66,0.8,0.23605,0.00013,23.59624]
[1779887810881,30.42,75249.93,0.8,0.23359,0.00013,23.45391]
[1779887811262,30.42,75249.93,0.8,0.23359,0.00013,23.45391]
[1779887811579,30.42,75249.93,0.8,0.23359,0.00013,23.45391]
[1779887812291,30.43,75241.03,0.8,0.23242,0.00013,23.38608]
[1779887812482,30.43,75241.03,0.8,0.23242,0.00013,23.38608]
[1779887812908,30.43,75251.45,0.8,0.2338,0.00013,23.46589]
[1779887813330,30.43,75251.45,0.8,0.2338,0.00013,23.46589]
[1779887813337,30.43,75251.45,0.8,0.2338,0.00013,23.46589]
[1779887813835,30.43,75251.45,0.8,0.2338,0.00013,23.46589]
[1779887814999,30.43,75264.86,0.8,0.23557,0.00013,23.56847]
[1779887816959,30.43,75266.64,0.8,0.23581,0.00013,23.58227]
[1779887822204,30.43,75269.63,0.8,0.23622,0.00013,23.60579]
[1779887823585,30.43,75269.63,0.8,0.23622,0.00013,23.60579]
[1779887828418,30.43,75271.94,0.8,0.23654,0.00013,23.62383]
[1779887828748,30.43,75271.94,0.8,0.23654,0.00013,23.62383]
[1779887829041,30.43,75272.45,0.8,0.23661,0.00013,23.62781]
[1779887829127,30.43,75272.45,0.8,0.23661,0.00013,23.62781]
[1779887829414,30.43,75272.45,0.8,0.23661,0.00013,23.62781]
[1779887829471,30.43,75272.45,0.8,0.23661,0.00013,23.62781]
[1779887829882,30.43,75272.45,0.8,0.23661,0.00013,23.62781]
[1779887829898,30.43,75277.08,0.8,0.23722,0.00013,23.663]
[1779887831694,30.43,75288.76,0.8,0.23878,0.00013,23.7519]
[1779887835352,30.43,75289.0,0.8,0.23883,0.00013,23.75439]
[1779887837553,30.44,75289.87,0.8,0.23895,0.00013,23.7614]
[1779887839429,30.44,75292.56,0.8,0.23932,0.00013,23.78212]
[1779887842385,30.44,75301.75,0.8,0.24055,0.00013,23.85186]
[1779887842746,30.44,75301.75,0.8,0.24055,0.00013,23.85186]
[1779887842929,30.44,75301.75,0.8,0.24055,0.00013,23.85186]
[1779887848144,30.44,75303.81,0.8,0.24084,0.00013,23.86789]
[1779887853420,30.44,75297.15,0.8,0.23993,0.00013,23.81492]
[1779887854490,30.44,75297.15,0.8,0.23993,0.00013,23.81492]
[1779887854940,30.44,75294.99,0.8,0.23965,0.00013,23.79878]
[1779887855303,30.44,75294.99,0.8,0.23965,0.00013,23.79878]
[1779887855661,30.44,75294.79,0.8,0.23963,0.00013,23.79756]
[1779887857617,30.44,75293.1,0.8,0.23941,0.00013,23.7851]
[1779887857680,30.44,75293.1,0.8,0.23941,0.00013,23.7851]
[1779887857886,30.44,75293.1,0.8,0.23941,0.00013,23.7851]
[1779887857974,30.44,75284.5,0.8,0.23827,0.00013,23.72048]
[1779887858021,30.44,75284.5,0.8,0.23827,0.00013,23.72048]
[1779887861595,30.44,75275.48,0.8,0.23708,0.00013,23.65232]
[1779887861662,30.44,75280.6,0.8,0.23776,0.00013,23.69115]
[1779887867519,30.44,75286.02,0.8,0.23848,0.00013,23.73242]
[1779887872324,30.44,75286.23,0.8,0.23851,0.00013,23.73413]
[1779887872378,30.44,75286.23,0.8,0.23851,0.00013,23.73413]
[1779887872382,30.44,75286.23,0.8,0.23851,0.00013,23.73413]
[1779887872560,30.44,75286.23,0.8,0.23851,0.00013,23.73413]
[1779887872874,30.44,75289.8,0.8,0.23899,0.00013,23.7611]
[1779887874570,30.44,75294.89,0.8,0.23967,0.00013,23.79967]
[1779887879857,30.45,75304.32,0.8,0.24093,0.00013,23.87117]
[1779887886009,30.45,75302.61,0.8,0.24071,0.00013,23.85877]
[1779887886812,30.45,75304.55,0.8,0.24098,0.00013,23.87345]
[1779887892498,30.45,75303.83,0.8,0.24089,0.00013,23.86855]
[1779887897916,30.45,75300.74,0.8,0.24049,0.00013,23.84581]
[1779887903771,30.45,75299.37,0.8,0.24032,0.00013,23.8363]
[1779887904848,30.45,75299.37,0.8,0.24032,0.00013,23.8363]
[1779887910768,30.45,75302.94,0.8,0.24081,0.00013,23.8639]
[1779887911347,30.45,75303.76,0.8,0.24092,0.00013,23.87016]
[1779887915108,30.45,75306.33,0.8,0.24125,0.00013,23.8865]
[1779887915857,30.46,75306.36,0.8,0.24126,0.00013,23.88694]
[1779887918235,30.46,75305.17,0.8,0.24111,0.00013,23.87844]
[1779887921703,30.46,75306.51,0.8,0.2413,0.00013,23.88918]
[1779887922612,30.46,75308.33,0.8,0.24154,0.00013,23.90305]
[1779887924731,30.46,75318.53,0.8,0.24292,0.00013,23.97979]
[1779887925939,30.46,75321.5,0.8,0.24332,0.00013,24.00211]
[1779887926953,30.46,75323.35,0.8,0.24357,0.00013,24.01626]
[1779887929100,30.46,75325.76,0.8,0.2439,0.00013,24.03465]
[1779887932585,30.46,75318.75,0.8,0.24297,0.00013,23.98296]
[1779887934713,30.46,75320.08,0.8,0.24316,0.00013,23.9934]
[1779887934850,30.46,75320.08,0.8,0.24316,0.00013,23.9934]
[1779887935013,30.46,75323.6,0.8,0.24364,0.00013,24.01992]
[1779887939430,30.47,75330.65,0.8,0.2446,0.00013,24.07342]
[1779887940603,30.47,75335.45,0.8,0.24525,0.00013,24.10934]
[1779887941717,30.47,75336.12,0.8,0.24535,0.00013,24.11455]
[1779887943966,30.47,75338.79,0.8,0.24571,0.00013,24.1348]
[1779887944406,30.47,75342.15,0.8,0.24617,0.00013,24.15994]
[1779887944974,30.47,75342.15,0.8,0.24617,0.00013,24.15994]
[1779887950343,30.47,75340.69,0.8,0.24599,0.00013,24.15005]
[1779887952160,30.47,75336.09,0.8,0.24538,0.00013,24.1163]
[1779887956864,30.48,75327.85,0.8,0.24429,0.00013,24.05602]
[1779887957697,30.48,75328.14,0.8,0.24434,0.00013,24.05847]
[1779887961933,30.48,75339.42,0.8,0.24588,0.00013,24.14355]
[1779887965145,30.48,75346.22,0.8,0.2468,0.00014,24.19443]
[1779887965151,30.48,75346.22,0.8,0.2468,0.00014,24.19443]
[1779887965181,30.48,75346.22,0.8,0.2468,0.00014,24.19443]
[1779887966027,30.48,75346.22,0.8,0.2468,0.00014,24.19443]
[1779887966532,30.48,75346.32,0.8,0.24682,0.00014,24.19541]
[1779887967033,30.48,75346.32,0.8,0.24682,0.00014,24.19541]
[1779887967080,30.48,75346.32,0.8,0.24682,0.00014,24.19541]
[1779887966560,30.48,75347.0,0.8,0.24691,0.00014,24.20056]
[1779887967273,30.48,75347.0,0.8,0.24691,0.00014,24.20056]
[1779887968057,30.48,75352.73,0.8,0.24769,0.00014,24.24324]
[1779887970636,30.48,75359.2,0.8,0.24858,0.00014,24.29158]
[1779887972051,30.49,75358.69,0.8,0.24856,0.00014,24.29014]
[1779887974546,30.49,75355.46,0.8,0.24811,0.00014,24.26345]
[1779887976008,30.49,75354.58,0.8,0.248,0.00014,24.25747]
[1779887976406,30.49,75356.37,0.8,0.24825,0.00014,24.27096]
[1779887977542,30.49,75355.76,0.8,0.24817,0.00014,24.26664]
[1779887978069,30.49,75355.76,0.8,0.24817,0.00014,24.26664]
[1779887978113,30.49,75354.49,0.8,0.248,0.00014,24.25752]
[1779887981769,30.5,75349.81,0.8,0.24737,0.00014,24.22325]
[1779887984058,30.5,75349.22,0.8,0.2473,0.00014,24.21943]
[1779887988570,30.5,75348.09,0.8,0.24717,0.00014,24.21199]
[1779887988584,30.5,75348.09,0.8,0.24717,0.00014,24.21199]
[1779887988659,30.5,75348.09,0.8,0.24717,0.00014,24.21199]
[1779887988756,30.5,75346.26,0.8,0.24692,0.00014,24.19863]
[1779887989401,30.5,75346.26,0.8,0.24692,0.00014,24.19863]
[1779887994215,30.5,75341.05,0.8,0.24623,0.00013,24.16057]
[1779887999538,30.5,75340.59,0.8,0.24618,0.00013,24.15768]
[1779888002847,30.5,75344.73,0.8,0.24674,0.00013,24.18864]
[1779888002850,30.5,75344.73,0.8,0.24674,0.00013,24.18864]
[1779888002877,30.5,75345.3,0.8,0.24682,0.00013,24.19292]
[1779888003952,30.5,75345.3,0.8,0.24682,0.00013,24.19292]
[1779888004462,30.5,75344.27,0.8,0.24669,0.00013,24.18547]
[1779888006383,30.5,75342.32,0.8,0.24643,0.00013,24.17138]
[1779888006941,30.5,75342.32,0.8,0.24643,0.00013,24.17138]
[1779888007125,30.5,75342.32,0.8,0.24643,0.00013,24.17138]
[1779888007690,30.5,75341.36,0.8,0.2463,0.00013,24.16446]
[1779888007834,30.5,75341.36,0.8,0.2463,0.00013,24.16446]
[1779888007957,30.51,75339.74,0.8,0.24609,0.00013,24.15264]
[1779888008927,30.51,75339.74,0.8,0.24609,0.00013,24.15264]
[1779888010120,30.51,75330.17,0.8,0.2448,0.00013,24.08161]
[1779888010159,30.51,75330.17,0.8,0.2448,0.00013,24.08161]
[1779888012033,30.51,75318.63,0.8,0.24326,0.00013,23.9959]
[1779888012035,30.51,75318.63,0.8,0.24326,0.00013,23.9959]
[1779888012043,30.51,75318.63,0.8,0.24326,0.00013,23.9959]
[1779888012786,30.51,75314.1,0.8,0.24266,0.00013,23.96228]
[1779888015652,30.51,75311.56,0.8,0.24233,0.00013,23.94385]
[1779888021801,30.51,75311.44,0.8,0.24233,0.00013,23.94405]
[1779888027667,30.51,75313.14,0.8,0.24258,0.00013,23.95819]
[1779888032701,30.52,75313.89,0.8,0.24268,0.00013,23.96143]
[1779888035631,30.52,75314.11,0.8,0.24272,0.00013,23.96345]
[1779888041836,30.52,75326.66,0.8,0.24441,0.00013,24.05773]
[1779888046119,30.52,75324.89,0.8,0.24418,0.00013,24.04481]
[1779888046182,30.52,75324.93,0.8,0.24419,0.00013,24.04519]
[1779888047887,30.52,75309.43,0.8,0.24212,0.00013,23.92971]
[1779888049026,30.52,75309.43,0.8,0.24212,0.00013,23.92971]
[1779888049186,30.52,75304.51,0.8,0.24146,0.00013,23.89308]
[1779888053328,30.52,75298.61,0.8,0.24068,0.00013,23.84934]
[1779888055253,30.52,75298.71,0.8,0.2407,0.00013,23.85036]
[1779888057782,30.52,75299.16,0.8,0.24077,0.00013,23.85399]
[1779888059190,30.52,75298.54,0.8,0.24069,0.00013,23.84947]
[1779888060429,30.52,75293.95,0.8,0.24008,0.00013,23.8152]
[1779888060604,30.52,75293.95,0.8,0.24008,0.00013,23.8152]
[1779888060604,30.52,75293.95,0.8,0.24008,0.00013,23.8152]
[1779888060680,30.52,75293.95,0.8,0.24008,0.00013,23.8152]
[1779888060813,30.52,75293.95,0.8,0.24008,0.00013,23.8152]
[1779888060840,30.52,75293.95,0.8,0.24008,0.00013,23.8152]
[1779888060892,30.52,75293.95,0.8,0.24008,0.00013,23.8152]
[1779888060929,30.52,75273.64,0.8,0.23739,0.00013,23.66234]
[1779888061640,30.52,75273.64,0.8,0.23739,0.00013,23.66234]
[1779888061898,30.52,75273.64,0.8,0.23739,0.00013,23.66234]
[1779888061992,30.52,75273.64,0.8,0.23739,0.00013,23.66234]
[1779888062085,30.52,75273.64,0.8,0.23739,0.00013,23.66234]
[1779888062204,30.53,75254.85,0.8,0.23492,0.00013,23.52036]
[1779888062287,30.53,75254.85,0.8,0.23492,0.00013,23.52036]
[1779888062318,30.53,75254.85,0.8,0.23492,0.00013,23.52036]
[1779888062326,30.53,75254.85,0.8,0.23492,0.00013,23.52036]
[1779888062332,30.53,75254.85,0.8,0.23492,0.00013,23.52036]
[1779888063173,30.53,75250.64,0.8,0.23437,0.00013,23.48866]
[1779888064274,30.53,75250.25,0.8,0.23432,0.00013,23.48586]
[1779888068492,30.53,75252.02,0.8,0.23456,0.00013,23.49993]
[1779888068726,30.53,75252.02,0.8,0.23456,0.00013,23.49993]
[1779888068921,30.53,75252.02,0.8,0.23456,0.00013,23.49993]
[1779888068956,30.53,75244.63,0.8,0.23359,0.00013,23.44392]
[1779888069469,30.53,75244.63,0.8,0.23359,0.00013,23.44392]
[1779888070125,30.53,75244.63,0.8,0.23359,0.00013,23.44392]
[1779888071189,30.53,75239.46,0.8,0.23292,0.00013,23.40465]
[1779888071211,30.53,75239.46,0.8,0.23292,0.00013,23.40465]
[1779888071270,30.53,75238.88,0.8,0.23285,0.00013,23.40036]
[1779888071910,30.53,75238.88,0.8,0.23285,0.00013,23.40036]
[1779888072232,30.53,75241.7,0.8,0.23322,0.00013,23.4221]
[1779888074080,30.53,75242.72,0.8,0.23336,0.00013,23.43024]
[1779888074249,30.53,75241.66,0.8,0.23323,0.00013,23.42255]
[1779888074342,30.53,75241.66,0.8,0.23323,0.00013,23.42255]
[1779888074383,30.53,75241.66,0.8,0.23323,0.00013,23.42255]
[1779888074419,30.53,75241.66,0.8,0.23323,0.00013,23.42255]
[1779888074462,30.53,75241.66,0.8,0.23323,0.00013,23.42255]
[1779888074528,30.53,75241.66,0.8,0.23323,0.00013,23.42255]
[1779888074617,30.53,75241.66,0.8,0.23323,0.00013,23.42255]
[1779888074697,30.53,75241.66,0.8,0.23323,0.00013,23.42255]
[1779888074793,30.53,75241.66,0.8,0.23323,0.00013,23.42255]
[1779888074998,30.53,75238.03,0.8,0.23276,0.00013,23.39517]
[1779888076549,30.53,75229.49,0.8,0.23164,0.00013,23.33006]
[1779888077376,30.53,75224.28,0.8,0.23096,0.00013,23.29036]
[1779888079374,30.53,75217.89,0.8,0.23014,0.00013,23.2418]
[1779888083409,30.53,75218.09,0.8,0.23018,0.00013,23.24411]
[1779888086961,30.54,75218.53,0.8,0.23025,0.00013,23.24803]
[1779888087162,30.54,75218.53,0.8,0.23025,0.00013,23.24803]
[1779888087089,30.54,75222.12,0.8,0.23072,0.00013,23.27567]
[1779888088218,30.54,75233.0,0.8,0.23214,0.00013,23.35904]
[1779888089173,30.54,75233.0,0.8,0.23214,0.00013,23.35904]
[1779888090121,30.54,75233.37,0.8,0.23219,0.00013,23.36205]
[1779888090221,30.54,75227.75,0.8,0.23146,0.00013,23.31924]
[1779888090740,30.54,75227.75,0.8,0.23146,0.00013,23.31924]
[1779888091117,30.54,75228.09,0.8,0.23148,0.00013,23.3186]
[1779888094418,30.54,75236.81,0.8,0.23263,0.00013,23.38578]
[1779888095680,30.54,75240.59,0.8,0.23313,0.00013,23.41473]
[1779888097702,30.54,75242.4,0.8,0.23337,0.00013,23.42874]
[1779888098477,30.54,75241.39,0.8,0.23324,0.00013,23.42118]
[1779888099218,30.54,75241.39,0.8,0.23324,0.00013,23.42118]
[1779888104303,30.54,75240.3,0.8,0.23312,0.00013,23.41372]
[1779888111337,30.54,75239.33,0.8,0.23301,0.00013,23.40731]
[1779888117299,30.55,75237.29,0.8,0.23276,0.00013,23.39277]
[1779888121356,30.55,75236.33,0.8,0.23264,0.00013,23.38599]
[1779888127784,30.55,75239.02,0.8,0.23301,0.00013,23.40747]
[1779888130032,30.55,75239.7,0.8,0.23311,0.00013,23.41297]
[1779888132428,30.55,75238.65,0.8,0.23298,0.00013,23.40544]
[1779888138447,30.56,75239.61,0.8,0.23312,0.00013,23.41388]
[1779888143482,30.56,75237.33,0.8,0.23284,0.00013,23.39737]
[1779888145429,30.56,75237.53,0.8,0.23287,0.00013,23.39926]
[1779888145800,30.56,75237.53,0.8,0.23287,0.00013,23.39926]
[1779888145957,30.56,75237.53,0.8,0.23287,0.00013,23.39926]
[1779888146298,30.56,75237.53,0.8,0.23287,0.00013,23.39926]
[1779888146010,30.56,75244.54,0.8,0.23379,0.00013,23.45274]
[1779888146915,30.56,75244.54,0.8,0.23379,0.00013,23.45274]
[1779888147107,30.56,75244.54,0.8,0.23379,0.00013,23.45274]
[1779888147661,30.56,75252.43,0.8,0.23483,0.00013,23.51286]
[1779888147988,30.56,75259.03,0.8,0.2357,0.00013,23.56304]
[1779888148386,30.56,75259.03,0.8,0.2357,0.00013,23.56304]
[1779888149149,30.56,75263.02,0.8,0.23623,0.00013,23.59348]
[1779888149347,30.56,75263.02,0.8,0.23623,0.00013,23.59348]
[1779888149810,30.56,75255.46,0.8,0.23524,0.00013,23.53635]
[1779888151720,30.56,75250.38,0.8,0.23458,0.00013,23.49798]
[1779888152460,30.56,75247.02,0.8,0.23412,0.00013,23.46932]
[1779888153329,30.56,75245.04,0.8,0.23386,0.00013,23.45438]
[1779888159306,30.56,75244.15,0.8,0.23375,0.00013,23.44819]
[1779888159338,30.56,75243.64,0.8,0.23369,0.00013,23.44444]
[1779888161280,30.56,75243.59,0.8,0.23368,0.00013,23.44418]
[1779888168907,30.57,75235.54,0.8,0.23265,0.00013,23.38436]
[1779888175708,30.57,75235.66,0.8,0.2327,0.00013,23.38681]
[1779888180743,30.57,75238.04,0.8,0.23303,0.00013,23.40586]
[1779888181862,30.57,75238.04,0.8,0.23303,0.00013,23.40586]
[1779888187334,30.58,75231.53,0.8,0.2322,0.00013,23.35762]
[1779888188003,30.58,75231.46,0.8,0.2322,0.00013,23.35742]
[1779888188036,30.58,75230.97,0.8,0.23214,0.00013,23.35404]
[1779888188740,30.58,75230.97,0.8,0.23214,0.00013,23.35404]
[1779888190953,30.58,75242.8,0.8,0.2337,0.00013,23.44465]
[1779888196992,30.58,75246.53,0.8,0.23421,0.00013,23.47438]
[1779888197241,30.58,75246.53,0.8,0.23421,0.00013,23.47438]
[1779888197247,30.58,75246.53,0.8,0.23421,0.00013,23.47438]
[1779888198746,30.58,75251.3,0.8,0.23484,0.00013,23.511]
[1779888201908,30.58,75253.55,0.8,0.23515,0.00013,23.52863]
[1779888202914,30.58,75253.57,0.8,0.23516,0.00013,23.52896]
[1779888203639,30.59,75254.09,0.8,0.23523,0.00013,23.53308]
[1779888208982,30.59,75262.57,0.8,0.23635,0.00013,23.59782]
[1779888208992,30.59,75262.57,0.8,0.23635,0.00013,23.59782]
[1779888209002,30.59,75262.57,0.8,0.23635,0.00013,23.59782]
[1779888210070,30.59,75262.92,0.8,0.2364,0.00013,23.60056]
[1779888213634,30.59,75263.68,0.8,0.23649,0.00013,23.60329]
[1779888215175,30.59,75263.14,0.8,0.23642,0.00013,23.59929]
[1779888221115,30.59,75263.28,0.8,0.23644,0.00013,23.60069]
[1779888221931,30.59,75263.24,0.8,0.23644,0.00013,23.60044]
[1779888222036,30.59,75260.71,0.8,0.23611,0.00013,23.58137]
[1779888223640,30.59,75255.75,0.8,0.23545,0.00013,23.54391]
[1779888224050,30.59,75254.31,0.8,0.23527,0.00013,23.53308]
[1779888225693,30.59,75255.25,0.8,0.23539,0.00013,23.54031]
[1779888226282,30.59,75255.25,0.8,0.23539,0.00013,23.54031]
[1779888228305,30.59,75256.75,0.8,0.23559,0.00013,23.55187]
[1779888228518,30.59,75256.24,0.8,0.23553,0.00013,23.54811]
[1779888228552,30.59,75256.24,0.8,0.23553,0.00013,23.54811]
[1779888229085,30.59,75251.43,0.8,0.2349,0.00013,23.51182]
[1779888229490,30.59,75251.43,0.8,0.2349,0.00013,23.51182]
[1779888230247,30.59,75251.43,0.8,0.2349,0.00013,23.51182]
[1779888234363,30.59,75248.63,0.8,0.23454,0.00013,23.49115]
[1779888234535,30.59,75250.7,0.8,0.23481,0.00013,23.50697]
[1779888235587,30.59,75251.81,0.8,0.23496,0.00013,23.51551]
[1779888241388,30.59,75253.94,0.8,0.23525,0.00013,23.53228]
[1779888243035,30.59,75253.19,0.8,0.23516,0.00013,23.52684]
[1779888246099,30.6,75248.68,0.8,0.23458,0.00013,23.49334]
[1779888246190,30.6,75248.68,0.8,0.23458,0.00013,23.49365]
[1779888251239,30.6,75245.22,0.8,0.23417,0.00013,23.46971]
[1779888254434,30.61,75239.52,0.8,0.23345,0.00013,23.42802]
[1779888254631,30.61,75239.52,0.8,0.23346,0.00013,23.42854]
[1779888260302,30.61,75240.41,0.8,0.23363,0.00013,23.43782]
[1779888265337,30.62,75238.94,0.8,0.23348,0.00013,23.42918]
[1779888270372,30.62,75244.15,0.8,0.2342,0.00013,23.47105]
[1779888275406,30.63,75237.68,0.8,0.23338,0.00013,23.42103]
[1779888280444,30.64,75239.51,0.8,0.23366,0.00013,23.43734]
[1779888285481,30.64,75241.7,0.8,0.23399,0.00013,23.4562]
[1779888291409,30.65,75242.7,0.8,0.23416,0.00013,23.46597]
[1779888293338,30.65,75239.88,0.8,0.2338,0.00013,23.44504]
[1779888293432,30.65,75240.61,0.8,0.23391,0.00013,23.45143]
[1779888295344,30.65,75240.14,0.8,0.23385,0.00013,23.44787]
[1779888297483,30.65,75243.16,0.8,0.23426,0.00013,23.47178]
[1779888299380,30.65,75245.05,0.8,0.23451,0.00013,23.48608]
[1779888300472,30.65,75246.41,0.8,0.23469,0.00013,23.49656]
[1779888300442,30.65,75248.48,0.8,0.23497,0.00013,23.51262]
[1779888300905,30.65,75248.48,0.8,0.23497,0.00013,23.51262]
[1779888301206,30.65,75248.48,0.8,0.23497,0.00013,23.51262]
[1779888301908,30.65,75254.1,0.8,0.2357,0.00013,23.55505]
[1779888302207,30.65,75254.1,0.8,0.2357,0.00013,23.55505]
[1779888302410,30.65,75254.1,0.8,0.2357,0.00013,23.55505]
[1779888302422,30.65,75254.1,0.8,0.2357,0.00013,23.55505]
[1779888302393,30.65,75253.06,0.8,0.23557,0.00013,23.54749]
[1779888302534,30.65,75253.06,0.8,0.23557,0.00013,23.54749]
[1779888302568,30.65,75253.06,0.8,0.23557,0.00013,23.54749]
[1779888303333,30.65,75253.06,0.8,0.23557,0.00013,23.54749]
[1779888303663,30.65,75253.06,0.8,0.23557,0.00013,23.54749]
[1779888304455,30.65,75246.55,0.8,0.23472,0.00013,23.49832]
[1779888304477,30.65,75246.55,0.8,0.23472,0.00013,23.49832]
[1779888304578,30.65,75246.55,0.8,0.23472,0.00013,23.49832]
[1779888304386,30.65,75231.7,0.8,0.23278,0.00013,23.38602]
[1779888304668,30.65,75231.7,0.8,0.23278,0.00013,23.38602]
[1779888304981,30.65,75231.7,0.8,0.23278,0.00013,23.38602]
[1779888305053,30.65,75231.7,0.8,0.23278,0.00013,23.38602]
[1779888305591,30.65,75224.57,0.8,0.23185,0.00013,23.33187]
[1779888305893,30.65,75224.57,0.8,0.23185,0.00013,23.33187]
[1779888306252,30.65,75224.57,0.8,0.23185,0.00013,23.33187]
[1779888307581,30.66,75214.75,0.8,0.2306,0.00013,23.25811]
[1779888312190,30.66,75214.55,0.8,0.2306,0.00013,23.25835]
[1779888313286,30.66,75214.89,0.8,0.23065,0.00013,23.26137]
[1779888313302,30.66,75214.89,0.8,0.23065,0.00013,23.26137]
[1779888313435,30.66,75213.57,0.8,0.23049,0.00013,23.25174]
[1779888314865,30.66,75207.46,0.8,0.22971,0.00013,23.20554]
[1779888315302,30.66,75207.46,0.8,0.22971,0.00013,23.20554]
[1779888315654,30.66,75203.47,0.8,0.2292,0.00013,23.17551]
[1779888321755,30.67,75196.25,0.8,0.22832,0.00013,23.12337]
[1779888323446,30.67,75196.25,0.8,0.22832,0.00013,23.12337]
[1779888323448,30.67,75196.25,0.8,0.22832,0.00013,23.12337]
[1779888323526,30.67,75196.71,0.8,0.22839,0.00013,23.12733]
[1779888326855,30.68,75211.73,0.8,0.23034,0.00013,23.24299]
[1779888327128,30.68,75211.73,0.8,0.23034,0.00013,23.24299]
[1779888332372,30.68,75212.7,0.8,0.2305,0.00013,23.25213]
[1779888333525,30.68,75211.38,0.8,0.23032,0.00013,23.23944]
[1779888336887,30.68,75200.07,0.8,0.22888,0.00013,23.15446]
[1779888337491,30.68,75200.07,0.8,0.22888,0.00013,23.15446]
[1779888337652,30.69,75198.92,0.8,0.22874,0.00013,23.14614]
[1779888337714,30.69,75198.92,0.8,0.22874,0.00013,23.14614]
[1779888337730,30.69,75198.92,0.8,0.22874,0.00013,23.14614]
[1779888337873,30.69,75198.92,0.8,0.22874,0.00013,23.14614]
[1779888338270,30.69,75198.92,0.8,0.22874,0.00013,23.14614]
[1779888338489,30.69,75198.92,0.8,0.22874,0.00013,23.14614]
[1779888338471,30.69,75178.65,0.8,0.22614,0.00013,22.99144]
[1779888338551,30.69,75178.65,0.8,0.22614,0.00013,22.99144]
[1779888338636,30.69,75178.65,0.8,0.22614,0.00013,22.99144]
[1779888339284,30.69,75178.65,0.8,0.22614,0.00013,22.99144]
[1779888339350,30.69,75178.65,0.8,0.22614,0.00013,22.99144]
[1779888339451,30.69,75178.65,0.8,0.22614,0.00013,22.99144]
[1779888339465,30.69,75157.09,0.8,0.22339,0.00013,22.82604]
[1779888339688,30.69,75157.09,0.8,0.22339,0.00013,22.82604]
[1779888339732,30.69,75157.09,0.8,0.22339,0.00013,22.82604]
[1779888340000,30.69,75157.09,0.8,0.22339,0.00013,22.82604]
[1779888340305,30.69,75157.09,0.8,0.22339,0.00013,22.82604]
[1779888340310,30.69,75157.09,0.8,0.22339,0.00013,22.82604]
[1779888340347,30.69,75151.51,0.8,0.2227,0.00013,22.78362]
[1779888341250,30.69,75151.51,0.8,0.2227,0.00013,22.78362]
[1779888341594,30.69,75157.68,0.8,0.22348,0.00013,22.83144]
[1779888341640,30.69,75157.68,0.8,0.22348,0.00013,22.83144]
[1779888341852,30.69,75157.68,0.8,0.22348,0.00013,22.83144]
[1779888341883,30.69,75157.68,0.8,0.22348,0.00013,22.83144]
[1779888342117,30.69,75157.68,0.8,0.22348,0.00013,22.83144]
[1779888342272,30.69,75157.68,0.8,0.22348,0.00013,22.83144]
[1779888342369,30.69,75157.68,0.8,0.22348,0.00013,22.83144]
[1779888342724,30.69,75147.64,0.8,0.22221,0.00013,22.75415]
[1779888343116,30.69,75147.64,0.8,0.22221,0.00013,22.75415]
[1779888343605,30.69,75144.4,0.8,0.2218,0.00013,22.72938]
[1779888343747,30.69,75144.4,0.8,0.2218,0.00013,22.72938]
[1779888343965,30.69,75144.4,0.8,0.2218,0.00013,22.72938]
[1779888344036,30.69,75144.4,0.8,0.2218,0.00013,22.72938]
[1779888344047,30.69,75144.4,0.8,0.2218,0.00013,22.72938]
[1779888344281,30.69,75144.4,0.8,0.2218,0.00013,22.72938]
[1779888344763,30.69,75141.93,0.8,0.2215,0.00013,22.71057]
[1779888345429,30.69,75141.93,0.8,0.2215,0.00013,22.71057]
[1779888345582,30.69,75139.45,0.8,0.22119,0.00013,22.69171]
[1779888345626,30.69,75139.45,0.8,0.22119,0.00013,22.69171]
[1779888345674,30.69,75139.45,0.8,0.22119,0.00013,22.69171]
[1779888345809,30.69,75139.45,0.8,0.22119,0.00013,22.69171]
[1779888345899,30.69,75139.45,0.8,0.22119,0.00013,22.69171]
[1779888346177,30.69,75144.32,0.8,0.22181,0.00013,22.7297]
[1779888346685,30.69,75144.32,0.8,0.22181,0.00013,22.7297]
[1779888346862,30.69,75144.32,0.8,0.22181,0.00013,22.7297]
[1779888348612,30.69,75155.6,0.8,0.22326,0.00013,22.81758]
[1779888353818,30.7,75154.33,0.8,0.22312,0.00013,22.8094]
[1779888356601,30.7,75154.33,0.8,0.22314,0.00013,22.81047]
[1779888359288,30.7,75154.25,0.8,0.22314,0.00013,22.81057]
[1779888360573,30.7,75155.8,0.8,0.22335,0.00013,22.82323]
[1779888360779,30.7,75155.8,0.8,0.22335,0.00013,22.82323]
[1779888361038,30.7,75148.71,0.8,0.22246,0.00013,22.7689]
[1779888361799,30.7,75148.71,0.8,0.22246,0.00013,22.7689]
[1779888362108,30.7,75148.71,0.8,0.22246,0.00013,22.7689]
[1779888362178,30.7,75148.71,0.8,0.22246,0.00013,22.7689]
[1779888362480,30.7,75138.36,0.8,0.22115,0.00013,22.6893]
[1779888364405,30.71,75134.21,0.8,0.22063,0.00013,22.65748]
[1779888364434,30.71,75134.21,0.8,0.22063,0.00013,22.65748]
[1779888364888,30.71,75133.34,0.8,0.22053,0.00013,22.65107]
[1779888364907,30.71,75133.34,0.8,0.22053,0.00013,22.65107]
[1779888365131,30.71,75133.34,0.8,0.22053,0.00013,22.65107]
[1779888365450,30.71,75133.34,0.8,0.22053,0.00013,22.65107]
[1779888365531,30.71,75118.01,0.8,0.2186,0.00013,22.53256]
[1779888365834,30.71,75118.01,0.8,0.2186,0.00013,22.53256]
[1779888366107,30.71,75118.01,0.8,0.2186,0.00013,22.53256]
[1779888366165,30.71,75118.01,0.8,0.2186,0.00013,22.53256]
[1779888366486,30.71,75118.01,0.8,0.2186,0.00013,22.53256]
[1779888366582,30.71,75110.58,0.8,0.21767,0.00013,22.47523]
[1779888367444,30.71,75110.58,0.8,0.21767,0.00013,22.47523]
[1779888367554,30.71,75110.58,0.8,0.21767,0.00013,22.47523]
[1779888367588,30.71,75119.63,0.8,0.21882,0.00013,22.54599]
[1779888368550,30.71,75119.63,0.8,0.21882,0.00013,22.54599]
[1779888368098,30.71,75130.56,0.8,0.2202,0.00013,22.63111]
[1779888369594,30.71,75132.57,0.8,0.22046,0.00013,22.6471]
[1779888369661,30.71,75132.57,0.8,0.22046,0.00013,22.6471]
[1779888369975,30.71,75132.57,0.8,0.22046,0.00013,22.6471]
[1779888369984,30.71,75132.57,0.8,0.22046,0.00013,22.6471]
[1779888370551,30.71,75132.57,0.8,0.22046,0.00013,22.6471]
[1779888370485,30.71,75146.32,0.8,0.22221,0.00013,22.75378]
[1779888370682,30.71,75146.32,0.8,0.22221,0.00013,22.75378]
[1779888370834,30.71,75146.32,0.8,0.22221,0.00013,22.75378]
[1779888371099,30.71,75146.32,0.8,0.22221,0.00013,22.75378]
[1779888371494,30.71,75164.01,0.8,0.22447,0.00013,22.89047]
[1779888373231,30.71,75165.17,0.8,0.22462,0.00013,22.89967]
[1779888373671,30.71,75164.14,0.8,0.2245,0.00013,22.89203]
[1779888373674,30.71,75164.14,0.8,0.2245,0.00013,22.89203]
[1779888373951,30.71,75164.14,0.8,0.2245,0.00013,22.89203]
[1779888374208,30.71,75164.14,0.8,0.2245,0.00013,22.89203]
[1779888374289,30.71,75163.15,0.8,0.22437,0.00013,22.8847]
[1779888374886,30.71,75163.15,0.8,0.22437,0.00013,22.8847]
[1779888375189,30.71,75163.15,0.8,0.22437,0.00013,22.8847]
[1779888375649,30.71,75163.59,0.8,0.22443,0.00013,22.88834]
[1779888375874,30.71,75163.59,0.8,0.22443,0.00013,22.88834]
[1779888375880,30.71,75163.59,0.8,0.22443,0.00013,22.88834]
[1779888376237,30.71,75163.59,0.8,0.22443,0.00013,22.88834]
[1779888381820,30.72,75153.66,0.8,0.2232,0.00013,22.81374]
[1779888386511,30.72,75151.89,0.8,0.223,0.00013,22.80145]
[1779888391934,30.73,75156.14,0.8,0.22355,0.00013,22.8328]
[1779888392667,30.73,75150.79,0.8,0.22288,0.00013,22.79192]
[1779888393041,30.73,75150.79,0.8,0.22288,0.00013,22.79192]
[1779888393417,30.73,75150.79,0.8,0.22288,0.00013,22.79192]
[1779888393503,30.73,75150.79,0.8,0.22288,0.00013,22.79192]
[1779888393560,30.73,75136.27,0.8,0.22104,0.00013,22.68023]
[1779888394686,30.73,75127.69,0.8,0.21996,0.00013,22.61409]
[1779888395979,30.73,75122.09,0.8,0.21926,0.00013,22.57101]
[1779888395986,30.73,75122.09,0.8,0.21926,0.00013,22.57101]
[1779888396848,30.73,75119.38,0.8,0.21893,0.00013,22.55036]
[1779888396859,30.73,75119.38,0.8,0.21893,0.00013,22.55036]
[1779888398080,30.73,75117.16,0.8,0.21865,0.00013,22.53352]
[1779888398083,30.73,75117.16,0.8,0.21865,0.00013,22.53352]
[1779888398411,30.73,75117.16,0.8,0.21865,0.00013,22.53352]
[1779888398413,30.73,75117.16,0.8,0.21865,0.00013,22.53352]
[1779888400455,30.73,75128.68,0.8,0.22012,0.00013,22.62353]
[1779888401942,30.73,75127.91,0.8,0.22003,0.00013,22.61812]
[1779888402496,30.73,75127.91,0.8,0.22003,0.00013,22.61812]
[1779888402523,30.73,75127.91,0.8,0.22003,0.00013,22.61812]
[1779888403334,30.73,75124.05,0.8,0.21955,0.00013,22.58851]
[1779888404229,30.73,75121.95,0.8,0.21929,0.00013,22.57256]
[1779888404243,30.73,75121.95,0.8,0.21929,0.00013,22.57256]
[1779888404466,30.74,75114.69,0.8,0.21838,0.00013,22.5166]
[1779888405008,30.74,75114.69,0.8,0.21838,0.00013,22.5166]
[1779888410394,30.74,75115.17,0.8,0.21848,0.00013,22.52231]
[1779888411364,30.74,75115.17,0.8,0.21848,0.00013,22.52231]
[1779888416448,30.74,75117.21,0.8,0.21876,0.00013,22.53983]
[1779888418904,30.75,75122.49,0.8,0.21944,0.00013,22.58169]
[1779888418992,30.75,75122.49,0.8,0.21944,0.00013,22.58169]
[1779888419260,30.75,75122.49,0.8,0.21944,0.00013,22.58169]
[1779888419597,30.75,75122.49,0.8,0.21944,0.00013,22.58169]
[1779888419457,30.75,75131.26,0.8,0.22055,0.00013,22.64984]
[1779888419993,30.75,75131.26,0.8,0.22055,0.00013,22.64984]
[1779888425500,30.75,75139.98,0.8,0.22168,0.00013,22.71871]
[1779888426320,30.75,75139.98,0.8,0.22168,0.00013,22.71871]
[1779888426340,30.75,75139.98,0.8,0.22168,0.00013,22.71871]
[1779888426410,30.75,75139.98,0.8,0.22168,0.00013,22.71871]
[1779888426507,30.75,75139.71,0.8,0.22165,0.00013,22.71686]
[1779888427776,30.75,75137.6,0.8,0.22139,0.00013,22.70085]
[1779888428079,30.75,75137.6,0.8,0.22139,0.00013,22.70085]
[1779888428406,30.75,75137.6,0.8,0.22139,0.00013,22.70085]
[1779888428609,30.75,75137.6,0.8,0.22139,0.00013,22.70085]
[1779888428800,30.75,75135.79,0.8,0.22116,0.00013,22.68715]
[1779888428999,30.75,75135.79,0.8,0.22116,0.00013,22.68715]
[1779888433376,30.75,75137.73,0.8,0.22143,0.00013,22.70331]
[1779888438592,30.76,75134.48,0.8,0.22105,0.00013,22.68]
[1779888442132,30.76,75137.18,0.8,0.22141,0.00013,22.70205]
[1779888442619,30.76,75133.16,0.8,0.2209,0.00013,22.67101]
[1779888442749,30.76,75133.16,0.8,0.2209,0.00013,22.67101]
[1779888442769,30.76,75133.16,0.8,0.2209,0.00013,22.67101]
[1779888443627,30.76,75129.31,0.8,0.22042,0.00013,22.64154]
[1779888444728,30.76,75129.31,0.8,0.22042,0.00013,22.6418]
[1779888445424,30.76,75129.31,0.8,0.22042,0.00013,22.6418]
[1779888445512,30.76,75126.82,0.8,0.22012,0.00013,22.62285]
[1779888446146,30.76,75126.82,0.8,0.22012,0.00013,22.62285]
[1779888449386,30.76,75141.1,0.8,0.22194,0.00013,22.7341]
[1779888456115,30.77,75135.89,0.8,0.22129,0.00013,22.69229]
[1779888460434,30.77,75136.17,0.8,0.22134,0.00013,22.6956]
[1779888460437,30.77,75136.17,0.8,0.22134,0.00013,22.6956]
[1779888460636,30.77,75136.17,0.8,0.22134,0.00013,22.6956]
[1779888461332,30.77,75135.32,0.8,0.22124,0.00013,22.68932]
[1779888461445,30.77,75135.32,0.8,0.22124,0.00013,22.68932]
[1779888461462,30.77,75128.73,0.8,0.22041,0.00013,22.63865]
[1779888462473,30.77,75128.73,0.8,0.22041,0.00013,22.63865]
[1779888463904,30.77,75112.23,0.8,0.21834,0.00013,22.51148]
[1779888465835,30.77,75107.87,0.8,0.21781,0.00013,22.47844]
[1779888466392,30.77,75107.87,0.8,0.21781,0.00013,22.47844]
[1779888466490,30.78,75108.71,0.8,0.21792,0.00013,22.48535]
[1779888467751,30.78,75105.67,0.8,0.21755,0.00013,22.46209]
[1779888468034,30.78,75105.67,0.8,0.21755,0.00013,22.46209]
[1779888468236,30.78,75105.67,0.8,0.21755,0.00013,22.46209]
[1779888468397,30.78,75105.67,0.8,0.21755,0.00013,22.46209]
[1779888469608,30.78,75103.86,0.8,0.21732,0.00013,22.44839]
[1779888469819,30.78,75103.0,0.8,0.21722,0.00013,22.44209]
[1779888469942,30.78,75103.0,0.8,0.21722,0.00013,22.44209]
[1779888470013,30.78,75103.0,0.8,0.21722,0.00013,22.44209]
[1779888475858,30.78,75101.66,0.8,0.2171,0.00013,22.43449]
[1779888480464,30.79,75100.78,0.8,0.21701,0.00012,22.42896]
[1779888480571,30.79,75100.78,0.8,0.21701,0.00012,22.42896]
[1779888480669,30.79,75100.78,0.8,0.21701,0.00012,22.42896]
[1779888480583,30.79,75101.69,0.8,0.21714,0.00013,22.43646]
[1779888480685,30.79,75101.69,0.8,0.21714,0.00013,22.43646]
[1779888480711,30.79,75101.69,0.8,0.21714,0.00013,22.43646]
[1779888480727,30.79,75101.69,0.8,0.21714,0.00013,22.43646]
[1779888480922,30.79,75101.69,0.8,0.21714,0.00013,22.43646]
[1779888481406,30.79,75101.69,0.8,0.21714,0.00013,22.43646]
[1779888481541,30.79,75101.69,0.8,0.21714,0.00013,22.43646]
[1779888482027,30.79,75091.66,0.8,0.21589,0.00012,22.35881]
[1779888482393,30.79,75091.66,0.8,0.21589,0.00012,22.35881]
[1779888483129,30.79,75089.41,0.8,0.21561,0.00012,22.34159]
[1779888483197,30.79,75089.41,0.8,0.21561,0.00012,22.34159]
[1779888483636,30.79,75089.41,0.8,0.21561,0.00012,22.34159]
[1779888483876,30.79,75087.13,0.8,0.21533,0.00012,22.32414]
[1779888483952,30.79,75087.13,0.8,0.21533,0.00012,22.32414]
[1779888484414,30.79,75087.13,0.8,0.21533,0.00012,22.32414]
[1779888485276,30.79,75084.11,0.8,0.21496,0.00012,22.30094]
[1779888485351,30.79,75084.11,0.8,0.21496,0.00012,22.30094]
[1779888485365,30.79,75084.11,0.8,0.21496,0.00012,22.30094]
[1779888485679,30.79,75086.8,0.8,0.2153,0.00012,22.32223]
[1779888485730,30.79,75086.8,0.8,0.2153,0.00012,22.32223]
[1779888486501,30.79,75101.73,0.8,0.21717,0.00013,22.43877]
[1779888487039,30.79,75101.73,0.8,0.21717,0.00013,22.43877]
[1779888488955,30.79,75112.9,0.8,0.21859,0.00013,22.52621]
[1779888489108,30.79,75112.9,0.8,0.21859,0.00013,22.52621]
[1779888489333,30.79,75112.9,0.8,0.21859,0.00013,22.52621]
[1779888489718,30.79,75112.03,0.8,0.21848,0.00013,22.51982]
[1779888489802,30.79,75112.03,0.8,0.21848,0.00013,22.51982]
[1779888489809,30.79,75112.03,0.8,0.21848,0.00013,22.51982]
[1779888490477,30.79,75112.03,0.8,0.21848,0.00013,22.51982]
[1779888490553,30.79,75112.03,0.8,0.21848,0.00013,22.51982]
[1779888490582,30.79,75112.03,0.8,0.21848,0.00013,22.51982]
[1779888490648,30.79,75112.03,0.8,0.21848,0.00013,22.51982]
[1779888490681,30.79,75092.33,0.8,0.21602,0.00012,22.36697]
[1779888491030,30.79,75092.33,0.8,0.21602,0.00012,22.36697]
[1779888491525,30.79,75092.33,0.8,0.21602,0.00012,22.36697]
[1779888491562,30.8,75076.92,0.8,0.21412,0.00012,22.24762]
[1779888491816,30.8,75076.92,0.8,0.21412,0.00012,22.24762]
[1779888492493,30.8,75076.92,0.8,0.21412,0.00012,22.24762]
[1779888494563,30.8,75078.48,0.8,0.21432,0.00012,22.26016]
[1779888496441,30.8,75077.89,0.8,0.21426,0.00012,22.25672]
[1779888500231,30.8,75078.52,0.8,0.21437,0.00012,22.2632]
[1779888500280,30.8,75078.52,0.8,0.21437,0.00012,22.2632]
[1779888500405,30.8,75078.52,0.8,0.21437,0.00012,22.2632]
[1779888500623,30.8,75078.52,0.8,0.21437,0.00012,22.2632]
[1779888501624,30.8,75084.17,0.8,0.21507,0.00012,22.30758]
[1779888501731,30.8,75090.64,0.8,0.21588,0.00012,22.35824]
[1779888502835,30.8,75097.14,0.8,0.2167,0.00012,22.40902]
[1779888503116,30.8,75097.14,0.8,0.2167,0.00012,22.40902]
[1779888506896,30.81,75092.14,0.8,0.21609,0.00012,22.3711]
[1779888507082,30.81,75090.57,0.8,0.2159,0.00012,22.35916]
[1779888509890,30.81,75093.8,0.8,0.21631,0.00012,22.38483]
[1779888510057,30.81,75093.8,0.8,0.21631,0.00012,22.38483]
[1779888510153,30.81,75093.8,0.8,0.21631,0.00012,22.38483]
[1779888510163,30.81,75093.8,0.8,0.21631,0.00012,22.38483]
[1779888510381,30.81,75093.8,0.8,0.21631,0.00012,22.38483]
[1779888510412,30.81,75094.62,0.8,0.21642,0.00012,22.39148]
[1779888510911,30.81,75094.62,0.8,0.21642,0.00012,22.39148]
[1779888511410,30.81,75094.62,0.8,0.21642,0.00012,22.39148]
[1779888511472,30.81,75080.05,0.8,0.21459,0.00012,22.27505]
[1779888512575,30.81,75080.05,0.8,0.21459,0.00012,22.27505]
[1779888518042,30.81,75075.98,0.8,0.21412,0.00012,22.24578]
[1779888523513,30.82,75076.87,0.8,0.21427,0.00012,22.25473]
[1779888523709,30.82,75076.87,0.8,0.21427,0.00012,22.25473]
[1779888525651,30.82,75078.71,0.8,0.21451,0.00012,22.26983]
[1779888528164,30.82,75076.74,0.8,0.21428,0.00012,22.25562]
[1779888529957,30.82,75077.68,0.8,0.21441,0.00012,22.26371]
[1779888530803,30.83,75076.06,0.8,0.21422,0.00012,22.25147]
[1779888533383,30.83,75074.98,0.8,0.2141,0.00012,22.24383]
[1779888538611,30.83,75073.64,0.8,0.21396,0.00012,22.23542]
[1779888538808,30.83,75074.3,0.8,0.21405,0.00012,22.24096]
[1779888538845,30.83,75074.3,0.8,0.21405,0.00012,22.24096]
[1779888539001,30.83,75074.3,0.8,0.21405,0.00012,22.24096]
[1779888544022,30.84,75073.46,0.8,0.21398,0.00012,22.23627]
[1779888544356,30.84,75074.52,0.8,0.21412,0.00012,22.24489]
[1779888545371,30.84,75074.52,0.8,0.21412,0.00012,22.24489]
[1779888546767,30.84,75074.3,0.8,0.2141,0.00012,22.2439]
[1779888546790,30.84,75074.3,0.8,0.2141,0.00012,22.2439]
[1779888548146,30.84,75081.17,0.8,0.21496,0.00012,22.29773]
[1779888552003,30.84,75085.41,0.8,0.21551,0.00012,22.33186]
[1779888553504,30.84,75085.29,0.8,0.21549,0.00012,22.33121]
[1779888556566,30.84,75084.91,0.8,0.21546,0.00012,22.3291]
[1779888561594,30.85,75089.6,0.8,0.21607,0.00012,22.3668]
[1779888564763,30.85,75089.52,0.8,0.21607,0.00012,22.36681]
[1779888565503,30.85,75094.02,0.8,0.21663,0.00012,22.40211]
[1779888570489,30.85,75091.17,0.8,0.21629,0.00012,22.38071]
[1779888574474,30.85,75084.02,0.8,0.21539,0.00012,22.32277]
[1779888575936,30.85,75084.2,0.8,0.21542,0.00012,22.32443]
[1779888577076,30.85,75084.78,0.8,0.2155,0.00012,22.32947]
[1779888577541,30.85,75084.78,0.8,0.2155,0.00012,22.32947]
[1779888577542,30.85,75084.78,0.8,0.2155,0.00012,22.32947]
[1779888578685,30.85,75084.58,0.8,0.21548,0.00012,22.32818]
[1779888582427,30.86,75085.42,0.8,0.2156,0.00012,22.33574]
[1779888582588,30.86,75085.42,0.8,0.2156,0.00012,22.33574]
[1779888584821,30.86,75082.57,0.8,0.21526,0.00012,22.31441]
[1779888585643,30.86,75079.51,0.8,0.21489,0.00012,22.29091]
[1779888590678,30.86,75076.92,0.8,0.21459,0.00012,22.27231]
[1779888595713,30.87,75074.53,0.8,0.21432,0.00012,22.25543]
[1779888600748,30.87,75072.73,0.8,0.21413,0.00012,22.24333]
[1779888601676,30.87,75072.73,0.8,0.21413,0.00012,22.24333]
[1779888601757,30.87,75061.93,0.8,0.2128,0.00012,22.15964]
[1779888602065,30.87,75061.93,0.8,0.2128,0.00012,22.15964]
[1779888602419,30.87,75061.93,0.8,0.2128,0.00012,22.15964]
[1779888606560,30.87,75059.74,0.8,0.21256,0.00012,22.14419]
[1779888606567,30.87,75059.74,0.8,0.21256,0.00012,22.14419]
[1779888606796,30.88,75066.66,0.8,0.21342,0.00012,22.19846]
[1779888607147,30.88,75066.66,0.8,0.21342,0.00012,22.19846]
[1779888607804,30.88,75060.78,0.8,0.2127,0.00012,22.15301]
[1779888607903,30.88,75060.78,0.8,0.2127,0.00012,22.15301]
[1779888609548,30.88,75060.78,0.8,0.21271,0.00012,22.15337]
[1779888609757,30.88,75057.87,0.8,0.21235,0.00012,22.13094]
[1779888609911,30.88,75057.87,0.8,0.21235,0.00012,22.13094]
[1779888609918,30.88,75057.87,0.8,0.21235,0.00012,22.13094]
[1779888610192,30.88,75057.87,0.8,0.21235,0.00012,22.13094]
[1779888610743,30.88,75041.9,0.8,0.2104,0.00012,22.00664]
[1779888611456,30.88,75041.9,0.8,0.2104,0.00012,22.00664]
[1779888611459,30.88,75041.9,0.8,0.2104,0.00012,22.00664]
[1779888611951,30.88,75037.19,0.8,0.20983,0.00012,21.97021]
[1779888612076,30.88,75037.19,0.8,0.20983,0.00012,21.97021]
[1779888612433,30.88,75037.19,0.8,0.20983,0.00012,21.97021]
[1779888612593,30.88,75037.19,0.8,0.20983,0.00012,21.97021]
[1779888612605,30.88,75037.19,0.8,0.20983,0.00012,21.97021]
[1779888612754,30.88,75034.87,0.8,0.20955,0.00012,21.95247]
[1779888613269,30.88,75034.87,0.8,0.20955,0.00012,21.95247]
[1779888613675,30.88,75047.8,0.8,0.21114,0.00012,22.05388]
[1779888614267,30.88,75047.8,0.8,0.21114,0.00012,22.05388]
[1779888614433,30.88,75047.8,0.8,0.21114,0.00012,22.05388]
[1779888614466,30.88,75047.8,0.8,0.21114,0.00012,22.05388]
[1779888614593,30.88,75047.8,0.8,0.21114,0.00012,22.05388]
[1779888614757,30.88,75059.65,0.8,0.2126,0.00012,22.1467]
[1779888615982,30.88,75055.64,0.8,0.21211,0.00012,22.11565]
[1779888616477,30.88,75055.64,0.8,0.21211,0.00012,22.11565]
[1779888616717,30.88,75052.74,0.8,0.21176,0.00012,22.09327]
[1779888617240,30.88,75052.74,0.8,0.21176,0.00012,22.09327]
[1779888617782,30.88,75052.74,0.8,0.21176,0.00012,22.09327]
[1779888617809,30.88,75064.93,0.8,0.21327,0.00012,22.18854]
[1779888623023,30.88,75060.86,0.8,0.21278,0.00012,22.15782]
[1779888623388,30.88,75060.86,0.8,0.21278,0.00012,22.15782]
[1779888623673,30.88,75060.86,0.8,0.21278,0.00012,22.15782]
[1779888623681,30.88,75060.86,0.8,0.21278,0.00012,22.15782]
[1779888623795,30.88,75060.86,0.8,0.21278,0.00012,22.15782]
[1779888623787,30.89,75060.04,0.8,0.21269,0.00012,22.15201]
[1779888623892,30.89,75060.04,0.8,0.21269,0.00012,22.15201]
[1779888624539,30.89,75060.04,0.8,0.21269,0.00012,22.15201]
[1779888624664,30.89,75060.04,0.8,0.21269,0.00012,22.15201]
[1779888624828,30.89,75060.04,0.8,0.21269,0.00012,22.15201]
[1779888624765,30.89,75043.54,0.8,0.21066,0.00012,22.02344]
[1779888625202,30.89,75043.54,0.8,0.21066,0.00012,22.02344]
[1779888625223,30.89,75043.54,0.8,0.21066,0.00012,22.02344]
[1779888625473,30.89,75031.24,0.8,0.20916,0.00012,21.92754]
[1779888626508,30.89,75031.24,0.8,0.20916,0.00012,21.92754]
[1779888628318,30.89,75029.22,0.8,0.20893,0.00012,21.91245]
[1779888629516,30.89,75029.79,0.8,0.209,0.00012,21.91728]
[1779888630978,30.89,75028.5,0.8,0.20885,0.00012,21.90755]
[1779888633945,30.89,75028.38,0.8,0.20883,0.00012,21.90431]
[1779888633992,30.89,75026.33,0.8,0.20859,0.00012,21.88863]
[1779888635835,30.89,75026.33,0.8,0.20859,0.00012,21.88863]
[1779888636174,30.89,75026.14,0.8,0.20857,0.00012,21.8875]
[1779888636358,30.89,75026.14,0.8,0.20857,0.00012,21.8875]
[1779888636478,30.89,75026.14,0.8,0.20857,0.00012,21.8875]
[1779888636656,30.89,75026.14,0.8,0.20857,0.00012,21.8875]
[1779888636716,30.89,75026.14,0.8,0.20857,0.00012,21.8875]
[1779888636789,30.89,75025.6,0.8,0.20852,0.00012,21.88388]
[1779888637470,30.89,75025.6,0.8,0.20852,0.00012,21.88388]
[1779888637525,30.89,75025.6,0.8,0.20852,0.00012,21.88388]
[1779888637552,30.89,75025.6,0.8,0.20852,0.00012,21.88388]
[1779888637560,30.89,75025.6,0.8,0.20852,0.00012,21.88388]
[1779888637569,30.89,75025.6,0.8,0.20852,0.00012,21.88388]
[1779888637614,30.89,75025.6,0.8,0.20852,0.00012,21.88388]
[1779888637632,30.9,75036.36,0.8,0.20984,0.00012,21.9685]
[1779888639235,30.9,75032.01,0.8,0.2093,0.00012,21.93448]
[1779888639778,30.9,75032.01,0.8,0.2093,0.00012,21.93448]
[1779888639808,30.9,75032.01,0.8,0.2093,0.00012,21.93448]
[1779888641316,30.9,75024.48,0.8,0.2084,0.00012,21.87633]
[1779888641570,30.9,75024.48,0.8,0.2084,0.00012,21.87633]
[1779888641700,30.9,75024.48,0.8,0.2084,0.00012,21.87633]
[1779888641725,30.9,75024.48,0.8,0.2084,0.00012,21.87633]
[1779888641779,30.9,75019.31,0.8,0.20777,0.00012,21.8361]
[1779888641930,30.9,75019.31,0.8,0.20777,0.00012,21.8361]
[1779888642001,30.9,75019.31,0.8,0.20777,0.00012,21.8361]
[1779888642173,30.9,75019.31,0.8,0.20777,0.00012,21.8361]
[1779888642372,30.9,75019.31,0.8,0.20777,0.00012,21.8361]
[1779888642863,30.9,75009.34,0.8,0.20657,0.00012,21.75804]
[1779888642874,30.9,75009.34,0.8,0.20657,0.00012,21.75804]
[1779888642975,30.9,75009.34,0.8,0.20657,0.00012,21.75804]
[1779888643048,30.9,75009.34,0.8,0.20657,0.00012,21.75804]
[1779888643449,30.9,75009.34,0.8,0.20657,0.00012,21.75804]
[1779888643539,30.9,75009.34,0.8,0.20657,0.00012,21.75804]
[1779888643662,30.9,75009.34,0.8,0.20657,0.00012,21.75804]
[1779888643768,30.9,75009.34,0.8,0.20657,0.00012,21.75804]
[1779888643812,30.9,74992.73,0.8,0.20456,0.00012,21.62774]
[1779888644824,30.9,74992.73,0.8,0.20456,0.00012,21.62774]
[1779888645017,30.9,74985.23,0.8,0.20367,0.00012,21.56902]
[1779888645373,30.9,74985.23,0.8,0.20367,0.00012,21.56902]
[1779888645464,30.9,74985.23,0.8,0.20367,0.00012,21.56902]
[1779888645499,30.9,74985.23,0.8,0.20367,0.00012,21.56902]
[1779888645767,30.9,74985.23,0.8,0.20367,0.00012,21.56902]
[1779888645790,30.9,74995.39,0.8,0.2049,0.00012,21.64945]
[1779888645887,30.9,74995.39,0.8,0.2049,0.00012,21.64945]
[1779888646179,30.9,74995.39,0.8,0.2049,0.00012,21.64945]
[1779888646672,30.9,75024.05,0.8,0.20838,0.00012,21.87491]
[1779888647219,30.9,75024.05,0.8,0.20838,0.00012,21.87491]
[1779888647796,30.9,75024.05,0.8,0.20838,0.00012,21.87491]
[1779888647808,30.9,75024.05,0.8,0.20838,0.00012,21.87491]
[1779888647831,30.9,75024.05,0.8,0.20838,0.00012,21.87491]
[1779888647863,30.9,75033.85,0.8,0.20958,0.00012,21.95175]
[1779888648399,30.9,75033.85,0.8,0.20958,0.00012,21.95175]
[1779888649464,30.9,75024.84,0.8,0.20848,0.00012,21.88149]
[1779888650004,30.9,75032.28,0.8,0.20939,0.00012,21.94002]
[1779888650118,30.9,75032.28,0.8,0.20939,0.00012,21.94002]
[1779888650145,30.9,75032.28,0.8,0.20939,0.00012,21.94002]
[1779888650355,30.9,75032.28,0.8,0.20939,0.00012,21.94002]
[1779888650608,30.9,75032.28,0.8,0.20939,0.00012,21.94002]
[1779888650609,30.9,75032.28,0.8,0.20939,0.00012,21.94002]
[1779888650835,30.9,75032.28,0.8,0.20939,0.00012,21.94002]
[1779888651214,30.9,75042.4,0.8,0.21063,0.00012,22.01909]
[1779888651284,30.9,75042.4,0.8,0.21063,0.00012,22.01909]
[1779888651322,30.9,75042.4,0.8,0.21063,0.00012,22.01909]
[1779888651560,30.9,75042.4,0.8,0.21063,0.00012,22.01909]
[1779888651608,30.9,75042.4,0.8,0.21063,0.00012,22.01909]
[1779888651641,30.9,75042.4,0.8,0.21063,0.00012,22.01909]
[1779888651747,30.9,75042.4,0.8,0.21063,0.00012,22.01909]
[1779888651782,30.9,75042.4,0.8,0.21063,0.00012,22.01909]
[1779888651793,30.9,75071.13,0.8,0.21417,0.00012,22.24329]
[1779888652126,30.9,75071.13,0.8,0.21417,0.00012,22.24329]
[1779888652204,30.9,75071.13,0.8,0.21417,0.00012,22.24329]
[1779888652350,30.9,75071.13,0.8,0.21417,0.00012,22.24329]
[1779888652521,30.9,75071.13,0.8,0.21417,0.00012,22.24329]
[1779888652742,30.9,75071.13,0.8,0.21417,0.00012,22.24329]
[1779888652778,30.9,75091.21,0.8,0.21667,0.00012,22.39926]
[1779888653065,30.9,75091.21,0.8,0.21667,0.00012,22.39926]
[1779888653555,30.9,75091.21,0.8,0.21667,0.00012,22.39926]
[1779888653626,30.9,75091.21,0.8,0.21667,0.00012,22.39926]
[1779888653881,30.9,75091.21,0.8,0.21667,0.00012,22.39926]
[1779888653746,30.9,75097.5,0.8,0.21745,0.00012,22.44801]
[1779888654047,30.9,75097.5,0.8,0.21745,0.00012,22.44801]
[1779888654659,30.9,75097.5,0.8,0.21745,0.00012,22.44801]
[1779888654759,30.9,75097.5,0.8,0.21745,0.00012,22.44801]
[1779888654831,30.9,75097.5,0.8,0.21745,0.00012,22.44801]
[1779888654834,30.91,75116.96,0.8,0.21989,0.00013,22.59834]
[1779888654936,30.91,75116.96,0.8,0.21989,0.00013,22.59834]
[1779888655037,30.91,75116.96,0.8,0.21989,0.00013,22.59834]
[1779888655133,30.91,75116.96,0.8,0.21989,0.00013,22.59834]
[1779888655198,30.91,75116.96,0.8,0.21989,0.00013,22.59834]
[1779888655259,30.91,75116.96,0.8,0.21989,0.00013,22.59834]
[1779888655716,30.91,75116.96,0.8,0.21989,0.00013,22.59834]
[1779888655719,30.91,75116.96,0.8,0.21989,0.00013,22.59834]
[1779888655875,30.91,75116.96,0.8,0.21989,0.00013,22.59834]
[1779888655769,30.91,75132.82,0.8,0.22189,0.00013,22.72042]
[1779888656228,30.91,75132.82,0.8,0.22189,0.00013,22.72042]
[1779888656270,30.91,75132.82,0.8,0.22189,0.00013,22.72042]
[1779888656627,30.91,75132.82,0.8,0.22189,0.00013,22.72042]
[1779888656642,30.91,75132.82,0.8,0.22189,0.00013,22.72042]
[1779888656752,30.91,75132.82,0.8,0.22189,0.00013,22.72042]
[1779888656851,30.91,75132.34,0.8,0.22183,0.00013,22.71676]
[1779888657030,30.91,75132.34,0.8,0.22183,0.00013,22.71676]
[1779888657655,30.91,75120.5,0.8,0.22034,0.00013,22.62578]
[1779888658341,30.91,75120.5,0.8,0.22034,0.00013,22.62578]
[1779888658495,30.91,75120.5,0.8,0.22034,0.00013,22.62578]
[1779888658995,30.91,75122.95,0.8,0.22065,0.00013,22.64476]
[1779888658996,30.91,75122.95,0.8,0.22065,0.00013,22.64476]
[1779888659284,30.91,75122.95,0.8,0.22065,0.00013,22.64476]
[1779888659488,30.91,75122.95,0.8,0.22065,0.00013,22.64476]
[1779888659573,30.91,75122.95,0.8,0.22065,0.00013,22.64476]
[1779888659711,30.91,75122.95,0.8,0.22065,0.00013,22.64476]
[1779888659806,30.91,75124.6,0.8,0.22086,0.00013,22.65755]
[1779888659918,30.91,75124.6,0.8,0.22086,0.00013,22.65755]
[1779888660016,30.91,75124.6,0.8,0.22086,0.00013,22.65755]
[1779888660222,30.91,75124.6,0.8,0.22086,0.00013,22.65755]
[1779888660552,30.91,75124.6,0.8,0.22086,0.00013,22.65755]
[1779888660835,30.91,75124.6,0.8,0.22086,0.00013,22.65755]
[1779888661122,30.91,75131.46,0.8,0.22173,0.00013,22.71048]
[1779888661168,30.91,75131.46,0.8,0.22173,0.00013,22.71048]
[1779888661359,30.91,75131.46,0.8,0.22173,0.00013,22.71048]
[1779888661655,30.91,75131.46,0.8,0.22173,0.00013,22.71048]
[1779888661864,30.91,75131.46,0.8,0.22173,0.00013,22.71048]
[1779888661948,30.91,75137.19,0.8,0.22245,0.00013,22.75462]
[1779888662020,30.91,75137.19,0.8,0.22245,0.00013,22.75462]
[1779888662119,30.91,75137.19,0.8,0.22245,0.00013,22.75462]
[1779888662544,30.91,75137.19,0.8,0.22245,0.00013,22.75462]
[1779888662547,30.91,75139.16,0.8,0.2227,0.00013,22.76984]
[1779888662922,30.91,75139.16,0.8,0.2227,0.00013,22.76984]
[1779888663805,30.91,75139.16,0.8,0.2227,0.00013,22.76984]
[1779888665123,30.91,75151.81,0.8,0.22431,0.00013,22.86689]
[1779888665241,30.91,75151.81,0.8,0.22431,0.00013,22.86689]
[1779888665413,30.91,75151.81,0.8,0.22431,0.00013,22.86689]
[1779888665542,30.91,75151.81,0.8,0.22431,0.00013,22.86689]
[1779888665817,30.91,75151.81,0.8,0.22431,0.00013,22.86689]
[1779888665844,30.91,75167.39,0.8,0.22629,0.00013,22.98585]
[1779888666161,30.91,75167.39,0.8,0.22629,0.00013,22.98585]
[1779888666595,30.91,75167.39,0.8,0.22629,0.00013,22.98585]
[1779888666753,30.91,75167.39,0.8,0.22629,0.00013,22.98585]
[1779888666819,30.91,75187.97,0.8,0.22892,0.00013,23.14226]
[1779888667529,30.91,75187.97,0.8,0.22892,0.00013,23.14226]
[1779888667740,30.91,75187.97,0.8,0.22892,0.00013,23.14226]
[1779888667796,30.91,75187.97,0.8,0.22892,0.00013,23.14226]
[1779888667832,30.91,75183.2,0.8,0.22831,0.00013,23.10589]
[1779888667958,30.91,75183.2,0.8,0.22831,0.00013,23.10589]
[1779888668109,30.91,75183.2,0.8,0.22831,0.00013,23.10589]
[1779888668706,30.91,75183.2,0.8,0.22831,0.00013,23.10589]
[1779888668989,30.91,75185.12,0.8,0.22855,0.00013,23.12046]
[1779888669320,30.91,75185.12,0.8,0.22855,0.00013,23.12046]
[1779888669332,30.91,75185.12,0.8,0.22855,0.00013,23.12046]
[1779888669365,30.91,75185.12,0.8,0.22855,0.00013,23.12046]
[1779888669383,30.91,75185.12,0.8,0.22855,0.00013,23.12046]
[1779888669400,30.91,75185.12,0.8,0.22855,0.00013,23.12046]
[1779888669509,30.91,75185.12,0.8,0.22855,0.00013,23.12046]
[1779888669811,30.91,75185.12,0.8,0.22855,0.00013,23.12046]
[1779888669905,30.91,75184.31,0.8,0.22845,0.00013,23.11429]
[1779888671012,30.91,75182.16,0.8,0.22817,0.00013,23.09782]
[1779888671155,30.91,75182.16,0.8,0.22817,0.00013,23.09782]
[1779888671230,30.91,75182.16,0.8,0.22817,0.00013,23.09782]
[1779888671364,30.91,75182.16,0.8,0.22817,0.00013,23.09782]
[1779888671621,30.91,75182.16,0.8,0.22817,0.00013,23.09782]
[1779888671797,30.91,75182.16,0.8,0.22817,0.00013,23.09782]
[1779888671892,30.91,75184.0,0.8,0.2284,0.00013,23.11166]
[1779888672175,30.91,75184.0,0.8,0.2284,0.00013,23.11166]
[1779888672248,30.91,75184.0,0.8,0.2284,0.00013,23.11166]
[1779888672253,30.91,75184.0,0.8,0.2284,0.00013,23.11166]
[1779888672466,30.91,75184.0,0.8,0.2284,0.00013,23.11166]
[1779888672646,30.91,75184.0,0.8,0.2284,0.00013,23.11166]
[1779888672762,30.91,75183.02,0.8,0.22828,0.00013,23.10421]
[1779888673149,30.91,75183.02,0.8,0.22828,0.00013,23.10421]
[1779888673403,30.91,75183.02,0.8,0.22828,0.00013,23.10421]
[1779888673554,30.91,75183.02,0.8,0.22828,0.00013,23.10421]
[1779888673686,30.91,75183.02,0.8,0.22828,0.00013,23.10421]
[1779888673716,30.91,75183.02,0.8,0.22828,0.00013,23.10421]
[1779888673741,30.91,75183.02,0.8,0.22828,0.00013,23.10421]
[1779888673886,30.91,75183.02,0.8,0.22828,0.00013,23.10421]
[1779888673837,30.91,75166.55,0.8,0.22617,0.00013,22.97869]
[1779888674022,30.91,75166.55,0.8,0.22617,0.00013,22.97869]
[1779888674158,30.91,75166.55,0.8,0.22617,0.00013,22.97869]
[1779888674468,30.91,75166.55,0.8,0.22617,0.00013,22.97869]
[1779888674671,30.91,75166.55,0.8,0.22617,0.00013,22.97869]
[1779888674678,30.91,75166.55,0.8,0.22617,0.00013,22.97869]
[1779888674776,30.91,75146.38,0.8,0.2236,0.00013,22.82423]
[1779888675034,30.91,75146.38,0.8,0.2236,0.00013,22.82423]
[1779888675103,30.91,75146.38,0.8,0.2236,0.00013,22.82423]
[1779888675193,30.91,75146.38,0.8,0.2236,0.00013,22.82423]
[1779888675321,30.91,75146.38,0.8,0.2236,0.00013,22.82423]
[1779888675540,30.91,75146.38,0.8,0.2236,0.00013,22.82423]
[1779888675550,30.91,75146.38,0.8,0.2236,0.00013,22.82423]
[1779888675800,30.91,75146.38,0.8,0.2236,0.00013,22.82423]
[1779888675818,30.91,75146.38,0.8,0.2236,0.00013,22.82423]
[1779888675861,30.9,75127.23,0.8,0.22118,0.00013,22.67712]
[1779888676473,30.9,75127.23,0.8,0.22118,0.00013,22.67712]
[1779888676550,30.9,75127.23,0.8,0.22118,0.00013,22.67712]
[1779888676727,30.9,75127.23,0.8,0.22118,0.00013,22.67712]
[1779888676875,30.9,75127.23,0.8,0.22118,0.00013,22.67712]
[1779888677092,30.9,75122.72,0.8,0.22061,0.00013,22.6423]
[1779888677242,30.9,75122.72,0.8,0.22061,0.00013,22.6423]
[1779888677370,30.9,75122.72,0.8,0.22061,0.00013,22.6423]
[1779888677853,30.9,75122.72,0.8,0.22061,0.00013,22.6423]
[1779888677941,30.9,75122.72,0.8,0.22061,0.00013,22.6423]
[1779888678033,30.9,75122.72,0.8,0.22061,0.00013,22.6423]
[1779888678127,30.9,75125.55,0.8,0.22096,0.00013,22.66406]
[1779888678301,30.9,75125.55,0.8,0.22096,0.00013,22.66406]
[1779888679105,30.9,75125.55,0.8,0.22096,0.00013,22.66406]
[1779888678785,30.9,75117.93,0.8,0.22001,0.00013,22.6054]
[1779888679213,30.9,75117.93,0.8,0.22001,0.00013,22.6054]
[1779888680042,30.9,75117.93,0.8,0.22001,0.00013,22.6054]
[1779888680007,30.9,75098.24,0.8,0.21754,0.00012,22.45335]
[1779888681017,30.9,75098.24,0.8,0.21754,0.00012,22.45335]
[1779888680793,30.9,75082.67,0.8,0.2156,0.00012,22.33283]
[1779888681555,30.9,75082.67,0.8,0.2156,0.00012,22.33283]
[1779888682028,30.9,75082.67,0.8,0.2156,0.00012,22.33283]
[1779888682508,30.9,75085.03,0.8,0.21589,0.00012,22.35087]
[1779888683045,30.9,75085.03,0.8,0.21589,0.00012,22.35087]
[1779888682880,30.9,75083.29,0.8,0.21568,0.00012,22.33747]
[1779888683285,30.9,75083.29,0.8,0.21568,0.00012,22.33747]
[1779888683935,30.9,75083.29,0.8,0.21568,0.00012,22.33747]
[1779888684991,30.9,75083.97,0.8,0.21576,0.00012,22.34274]
[1779888684579,30.9,75085.35,0.8,0.21593,0.00012,22.3535]
[1779888685986,30.9,75085.35,0.8,0.21593,0.00012,22.3535]
[1779888686242,30.9,75080.64,0.8,0.21535,0.00012,22.31697]
[1779888686871,30.9,75068.95,0.8,0.2139,0.00012,22.22614]
[1779888687038,30.9,75068.95,0.8,0.2139,0.00012,22.22614]
[1779888687253,30.9,75068.95,0.8,0.2139,0.00012,22.22614]
[1779888687526,30.9,75068.95,0.8,0.2139,0.00012,22.22614]
[1779888688419,30.9,75061.9,0.8,0.21303,0.00012,22.17127]
[1779888688550,30.9,75061.9,0.8,0.21303,0.00012,22.17127]
[1779888688635,30.9,75061.9,0.8,0.21303,0.00012,22.17127]
[1779888688883,30.9,75061.9,0.8,0.21303,0.00012,22.17127]
[1779888688974,30.9,75059.17,0.8,0.2127,0.00012,22.15013]
[1779888689296,30.9,75059.17,0.8,0.2127,0.00012,22.15013]
[1779888689389,30.9,75059.17,0.8,0.2127,0.00012,22.15013]
[1779888689604,30.9,75059.17,0.8,0.2127,0.00012,22.15013]
[1779888689645,30.9,75059.17,0.8,0.2127,0.00012,22.15013]
[1779888689651,30.9,75059.17,0.8,0.2127,0.00012,22.15013]
[1779888689735,30.9,75046.55,0.8,0.21114,0.00012,22.05161]
[1779888690548,30.9,75046.55,0.8,0.21114,0.00012,22.05161]
[1779888690549,30.9,75046.55,0.8,0.21114,0.00012,22.05161]
[1779888690776,30.9,75034.82,0.8,0.2097,0.00012,21.95986]
[1779888692006,30.9,75034.82,0.8,0.2097,0.00012,21.95986]
[1779888692956,30.9,75056.41,0.8,0.21233,0.00012,22.12482]
[1779888698812,30.9,75056.48,0.8,0.21232,0.00012,22.12475]
[1779888699189,30.9,75055.31,0.8,0.21218,0.00012,22.11551]
[1779888700567,30.9,75052.11,0.8,0.21178,0.00012,22.09046]
[1779888702096,30.9,75051.6,0.8,0.21172,0.00012,22.08616]
[1779888702740,30.9,75060.23,0.8,0.21277,0.00012,22.15321]
[1779888703053,30.9,75060.23,0.8,0.21277,0.00012,22.15321]
[1779888703184,30.9,75060.23,0.8,0.21277,0.00012,22.15321]
[1779888703917,30.9,75060.23,0.8,0.21277,0.00012,22.15321]
[1779888703994,30.9,75060.23,0.8,0.21277,0.00012,22.15321]
[1779888704014,30.9,75066.87,0.8,0.21359,0.00012,22.20478]
[1779888704180,30.9,75066.87,0.8,0.21359,0.00012,22.20478]
[1779888704882,30.9,75066.87,0.8,0.21359,0.00012,22.20478]
[1779888704884,30.9,75066.87,0.8,0.21359,0.00012,22.20478]
[1779888704968,30.9,75066.91,0.8,0.2136,0.00012,22.20503]
[1779888705300,30.9,75066.91,0.8,0.2136,0.00012,22.20503]
[1779888705334,30.9,75066.91,0.8,0.2136,0.00012,22.20503]
[1779888705857,30.9,75066.91,0.8,0.2136,0.00012,22.20503]
[1779888705978,30.9,75066.91,0.8,0.2136,0.00012,22.20503]
[1779888706998,30.9,75056.65,0.8,0.21233,0.00012,22.12501]
[1779888707261,30.9,75056.65,0.8,0.21233,0.00012,22.12501]
[1779888707516,30.9,75056.65,0.8,0.21233,0.00012,22.12501]
[1779888707758,30.9,75056.65,0.8,0.21233,0.00012,22.12501]
[1779888707788,30.9,75056.65,0.8,0.21233,0.00012,22.12501]
[1779888707886,30.9,75056.65,0.8,0.21233,0.00012,22.12501]
[1779888707914,30.9,75056.65,0.8,0.21233,0.00012,22.12501]
[1779888707987,30.9,75038.98,0.8,0.21016,0.00012,21.98705]
[1779888710140,30.9,75034.12,0.8,0.20957,0.00012,21.94931]
[1779888710149,30.9,75034.12,0.8,0.20957,0.00012,21.94931]
[1779888711316,30.9,75030.91,0.8,0.20918,0.00012,21.92433]
[1779888711646,30.9,75030.91,0.8,0.20918,0.00012,21.92433]
[1779888711867,30.9,75030.91,0.8,0.20918,0.00012,21.92433]
[1779888712031,30.9,75025.74,0.8,0.20855,0.00012,21.88392]
[1779888712120,30.9,75025.74,0.8,0.20855,0.00012,21.88392]
[1779888712129,30.9,75025.74,0.8,0.20855,0.00012,21.88392]
[1779888712156,30.9,75025.74,0.8,0.20855,0.00012,21.88392]
[1779888712276,30.9,75025.74,0.8,0.20855,0.00012,21.88392]
[1779888713034,30.9,75003.6,0.8,0.20586,0.00012,21.71032]
[1779888713122,30.9,75003.6,0.8,0.20586,0.00012,21.71032]
[1779888713418,30.9,75003.6,0.8,0.20586,0.00012,21.71032]
[1779888714133,30.9,75000.81,0.8,0.20553,0.00012,21.68851]
[1779888714500,30.9,75000.81,0.8,0.20553,0.00012,21.68851]
[1779888714706,30.9,75000.81,0.8,0.20553,0.00012,21.68851]
[1779888714958,30.9,75011.61,0.8,0.20684,0.00012,21.77346]
[1779888715528,30.9,75011.61,0.8,0.20684,0.00012,21.77346]
[1779888715603,30.9,75011.61,0.8,0.20684,0.00012,21.77346]
[1779888715947,30.9,75011.61,0.8,0.20684,0.00012,21.77346]
[1779888715955,30.9,75032.14,0.8,0.20934,0.00012,21.93446]
[1779888716143,30.9,75032.14,0.8,0.20934,0.00012,21.93446]
[1779888716223,30.9,75032.14,0.8,0.20934,0.00012,21.93446]
[1779888716645,30.9,75032.14,0.8,0.20934,0.00012,21.93446]
[1779888716924,30.9,75032.14,0.8,0.20934,0.00012,21.93446]
[1779888716959,30.9,75032.14,0.8,0.20934,0.00012,21.93446]
[1779888716997,30.9,75040.46,0.8,0.21035,0.00012,21.99946]
[1779888717355,30.9,75040.46,0.8,0.21035,0.00012,21.99946]
[1779888717483,30.9,75040.46,0.8,0.21035,0.00012,21.99946]
[1779888717612,30.9,75040.46,0.8,0.21035,0.00012,21.99946]
[1779888718225,30.9,75046.99,0.8,0.21115,0.00012,22.05049]
[1779888718785,30.9,75046.99,0.8,0.21115,0.00012,22.05049]
[1779888719470,30.9,75041.93,0.8,0.21053,0.00012,22.01098]
[1779888719474,30.9,75041.93,0.8,0.21053,0.00012,22.01098]
[1779888720243,30.9,75036.4,0.8,0.20986,0.00012,21.96782]
[1779888720331,30.9,75036.4,0.8,0.20986,0.00012,21.96782]
[1779888720355,30.9,75036.4,0.8,0.20986,0.00012,21.96782]
[1779888720927,30.9,75036.4,0.8,0.20986,0.00012,21.96782]
[1779888721068,30.9,75030.7,0.8,0.20916,0.00012,21.92333]
[1779888721281,30.9,75030.7,0.8,0.20916,0.00012,21.92333]
[1779888721386,30.9,75030.7,0.8,0.20916,0.00012,21.92333]
[1779888721509,30.9,75030.7,0.8,0.20916,0.00012,21.92333]
[1779888722027,30.9,75030.7,0.8,0.20916,0.00012,21.92333]
[1779888721967,30.9,75023.39,0.8,0.20827,0.00012,21.8661]
[1779888722206,30.9,75023.39,0.8,0.20827,0.00012,21.8661]
[1779888722305,30.9,75023.39,0.8,0.20827,0.00012,21.8661]
[1779888722367,30.9,75023.39,0.8,0.20827,0.00012,21.8661]
[1779888722423,30.9,75023.39,0.8,0.20827,0.00012,21.8661]
[1779888722858,30.9,75023.39,0.8,0.20827,0.00012,21.8661]
[1779888722934,30.9,75021.78,0.8,0.20808,0.00012,21.85353]
[1779888723909,30.9,75021.78,0.8,0.20808,0.00012,21.85353]
[1779888724560,30.9,75023.0,0.8,0.20822,0.00012,21.86309]
[1779888726050,30.9,75023.1,0.8,0.20824,0.00012,21.86386]
[1779888726147,30.9,75026.61,0.8,0.20867,0.00012,21.89141]
[1779888727234,30.9,75029.52,0.8,0.20902,0.00012,21.91423]
[1779888729060,30.9,75030.88,0.8,0.20919,0.00012,21.92488]
[1779888730099,30.9,75028.24,0.8,0.20886,0.00012,21.90422]
[1779888730497,30.9,75032.4,0.8,0.20937,0.00012,21.93679]
[1779888732237,30.9,75046.59,0.8,0.21111,0.00012,22.04752]
[1779888735227,30.9,75049.09,0.8,0.21141,0.00012,22.06654]
[1779888735878,30.9,75048.67,0.8,0.21135,0.00012,22.06308]
[1779888736340,30.9,75048.67,0.8,0.21135,0.00012,22.06308]
[1779888737104,30.9,75048.67,0.8,0.21135,0.00012,22.06308]
[1779888736886,30.9,75054.85,0.8,0.21211,0.00012,22.11116]
[1779888737225,30.9,75054.85,0.8,0.21211,0.00012,22.11116]
[1779888738073,30.9,75054.85,0.8,0.21211,0.00012,22.11116]
[1779888738075,30.9,75054.85,0.8,0.21211,0.00012,22.11116]
[1779888738600,30.9,75060.76,0.8,0.21284,0.00012,22.15718]
[1779888739924,30.9,75063.13,0.8,0.21313,0.00012,22.17556]
[1779888740565,30.9,75060.81,0.8,0.21284,0.00012,22.1575]
[1779888741015,30.9,75060.81,0.8,0.21284,0.00012,22.1575]
[1779888741068,30.9,75060.81,0.8,0.21284,0.00012,22.1575]
[1779888741089,30.9,75054.44,0.8,0.21206,0.00012,22.10792]
[1779888741394,30.9,75054.44,0.8,0.21206,0.00012,22.10792]
[1779888741848,30.9,75054.44,0.8,0.21206,0.00012,22.10792]
[1779888741907,30.9,75054.44,0.8,0.21206,0.00012,22.10792]
[1779888741929,30.9,75026.12,0.8,0.20859,0.00012,21.88659]
[1779888742701,30.9,75026.12,0.8,0.20859,0.00012,21.88659]
[1779888743428,30.9,75024.55,0.8,0.2084,0.00012,21.87445]
[1779888743446,30.9,75024.55,0.8,0.2084,0.00012,21.87445]
[1779888745335,30.9,75027.08,0.8,0.20871,0.00012,21.89443]
[1779888746418,30.9,75029.49,0.8,0.20901,0.00012,21.91331]
[1779888746423,30.9,75029.49,0.8,0.20901,0.00012,21.91331]
[1779888748130,30.9,75026.49,0.8,0.20864,0.00012,21.88997]
[1779888749405,30.9,75025.08,0.8,0.20847,0.00012,21.87901]
[1779888751537,30.9,75024.86,0.8,0.20845,0.00012,21.8774]
[1779888751539,30.9,75024.86,0.8,0.20845,0.00012,21.8774]
[1779888752055,30.9,75024.86,0.8,0.20845,0.00012,21.8774]
[1779888752075,30.9,75024.86,0.8,0.20845,0.00012,21.8774]
[1779888752122,30.9,75030.07,0.8,0.20906,0.00012,21.91485]
[1779888752585,30.9,75030.07,0.8,0.20906,0.00012,21.91485]
[1779888752785,30.9,75030.07,0.8,0.20906,0.00012,21.91485]
[1779888753007,30.9,75037.86,0.8,0.21001,0.00012,21.97586]
[1779888753546,30.9,75037.86,0.8,0.21001,0.00012,21.97586]
[1779888754459,30.9,75033.01,0.8,0.20942,0.00012,21.93789]
[1779888754461,30.9,75033.01,0.8,0.20942,0.00012,21.93789]
[1779888757344,30.9,75034.75,0.8,0.20963,0.00012,21.95148]
[1779888757385,30.9,75034.75,0.8,0.20963,0.00012,21.95148]
[1779888757543,30.9,75034.75,0.8,0.20963,0.00012,21.95148]
[1779888758042,30.9,75045.7,0.8,0.21097,0.00012,22.03698]
[1779888758326,30.9,75045.7,0.8,0.21097,0.00012,22.03698]
[1779888758329,30.9,75045.7,0.8,0.21097,0.00012,22.03698]
[1779888758803,30.9,75045.7,0.8,0.21097,0.00012,22.03698]
[1779888758808,30.9,75045.7,0.8,0.21097,0.00012,22.03698]
[1779888759049,30.9,75058.5,0.8,0.21255,0.00012,22.13671]
[1779888759418,30.9,75058.5,0.8,0.21255,0.00012,22.13671]
[1779888761784,30.9,75058.69,0.8,0.21257,0.00012,22.13802]
[1779888762070,30.9,75055.97,0.8,0.21223,0.00012,22.11676]
[1779888764589,30.9,75056.03,0.8,0.21224,0.00012,22.11743]
[1779888764739,30.9,75056.03,0.8,0.21224,0.00012,22.11743]
[1779888766298,30.9,75054.84,0.8,0.2121,0.00012,22.10828]
[1779888767263,30.9,75054.65,0.8,0.21207,0.00012,22.10682]
[1779888768113,30.9,75045.49,0.8,0.21095,0.00012,22.03542]
[1779888771134,30.9,75056.81,0.8,0.21234,0.00012,22.12353]
[1779888771375,30.9,75056.81,0.8,0.21234,0.00012,22.12353]
[1779888771553,30.9,75056.81,0.8,0.21234,0.00012,22.12353]
[1779888771798,30.9,75056.81,0.8,0.21234,0.00012,22.12353]
[1779888772141,30.9,75063.54,0.8,0.21316,0.00012,22.1758]
[1779888772178,30.9,75063.54,0.8,0.21316,0.00012,22.1758]
[1779888772704,30.9,75063.54,0.8,0.21316,0.00012,22.1758]
[1779888772707,30.9,75063.54,0.8,0.21316,0.00012,22.1758]
[1779888773123,30.9,75063.54,0.8,0.21316,0.00012,22.1758]
[1779888773183,30.9,75064.3,0.8,0.21326,0.00012,22.18174]
[1779888774335,30.9,75060.87,0.8,0.21284,0.00012,22.15507]
[1779888775010,30.9,75060.87,0.8,0.21284,0.00012,22.15507]
[1779888775294,30.9,75058.21,0.8,0.21251,0.00012,22.13441]
[1779888775750,30.9,75058.21,0.8,0.21251,0.00012,22.13441]
[1779888776182,30.9,75059.97,0.8,0.21273,0.00012,22.14819]
[1779888777103,30.9,75059.97,0.8,0.21273,0.00012,22.14819]
[1779888777176,30.9,75061.9,0.8,0.21297,0.00012,22.16325]
[1779888777284,30.9,75061.9,0.8,0.21297,0.00012,22.16325]
[1779888777557,30.9,75061.9,0.8,0.21297,0.00012,22.16325]
[1779888777660,30.9,75061.9,0.8,0.21297,0.00012,22.16325]
[1779888780522,30.9,75063.42,0.8,0.21315,0.00012,22.17522]
[1779888780637,30.9,75063.42,0.8,0.21315,0.00012,22.17522]
[1779888780763,30.9,75063.42,0.8,0.21315,0.00012,22.17522]
[1779888781168,30.9,75062.19,0.8,0.213,0.00012,22.16571]
[1779888782173,30.9,75062.19,0.8,0.213,0.00012,22.16571]
[1779888782711,30.9,75053.53,0.8,0.21194,0.00012,22.09819]
[1779888782980,30.9,75045.8,0.8,0.21099,0.00012,22.038]
[1779888783727,30.9,75045.8,0.8,0.21099,0.00012,22.038]
[1779888783848,30.9,75058.88,0.8,0.2126,0.00012,22.14015]
[1779888784978,30.9,75058.88,0.8,0.2126,0.00012,22.14015]
[1779888785863,30.9,75060.35,0.8,0.21278,0.00012,22.15166]
[1779888786226,30.9,75060.15,0.8,0.21276,0.00012,22.15016]
[1779888786704,30.9,75060.15,0.8,0.21276,0.00012,22.15016]
[1779888787262,30.9,75062.37,0.8,0.21303,0.00012,22.1675]
[1779888787943,30.9,75062.37,0.8,0.21303,0.00012,22.1675]
[1779888788222,30.9,75062.3,0.8,0.21302,0.00012,22.16698]
[1779888789845,30.9,75065.36,0.8,0.2134,0.00012,22.19081]
[1779888790412,30.9,75074.99,0.8,0.21459,0.00012,22.26564]
[1779888791132,30.9,75074.99,0.8,0.21459,0.00012,22.26564]
[1779888792412,30.9,75085.91,0.8,0.21594,0.00012,22.35009]
[1779888792877,30.9,75085.91,0.8,0.21594,0.00012,22.35009]
[1779888793974,30.9,75089.9,0.8,0.21644,0.00012,22.3808]
[1779888794280,30.9,75086.73,0.8,0.21604,0.00012,22.35603]
[1779888795165,30.9,75083.87,0.8,0.21568,0.00012,22.33368]
[1779888795204,30.9,75083.87,0.8,0.21568,0.00012,22.33368]
[1779888795787,30.9,75072.86,0.8,0.21431,0.00012,22.24811]
[1779888798251,30.9,75071.25,0.8,0.21411,0.00012,22.23555]
[1779888798257,30.9,75071.25,0.8,0.21411,0.00012,22.23555]
[1779888799914,30.9,75087.6,0.8,0.21614,0.00012,22.36231]
[1779888800467,30.9,75087.6,0.8,0.21614,0.00012,22.36231]
[1779888801926,30.9,75088.5,0.8,0.21625,0.00012,22.36912]
[1779888805789,30.9,75092.14,0.8,0.21669,0.00012,22.39673]
[1779888805801,30.9,75092.14,0.8,0.21669,0.00012,22.39673]
[1779888811409,30.9,75095.62,0.8,0.21712,0.00012,22.42309]
[1779888812675,30.9,75095.25,0.8,0.21705,0.00012,22.41672]
[1779888813122,30.9,75077.94,0.8,0.21489,0.00012,22.28247]
[1779888813813,30.9,75077.94,0.8,0.21489,0.00012,22.28247]
[1779888813829,30.9,75077.94,0.8,0.21489,0.00012,22.28247]
[1779888813961,30.9,75077.94,0.8,0.21489,0.00012,22.28247]
[1779888814063,30.9,75069.42,0.8,0.21384,0.00012,22.21624]
[1779888814607,30.9,75069.42,0.8,0.21384,0.00012,22.21624]
[1779888814761,30.9,75069.42,0.8,0.21384,0.00012,22.21624]
[1779888815063,30.9,75063.82,0.8,0.21315,0.00012,22.1727]
[1779888815862,30.9,75063.82,0.8,0.21315,0.00012,22.1727]
[1779888816411,30.9,75059.01,0.8,0.21255,0.00012,22.13515]
[1779888816451,30.9,75059.01,0.8,0.21255,0.00012,22.13515]
[1779888816504,30.9,75059.01,0.8,0.21255,0.00012,22.13515]
[1779888817579,30.9,75059.48,0.8,0.21261,0.00012,22.13876]
[1779888820110,30.9,75067.4,0.8,0.21358,0.00012,22.20024]
[1779888820122,30.9,75067.4,0.8,0.21358,0.00012,22.20024]
[1779888820177,30.9,75067.4,0.8,0.21358,0.00012,22.20024]
[1779888820180,30.9,75067.4,0.8,0.21358,0.00012,22.20024]
[1779888820229,30.9,75068.3,0.8,0.21369,0.00012,22.2071]
[1779888820639,30.9,75068.3,0.8,0.21369,0.00012,22.2071]
[1779888821139,30.9,75068.3,0.8,0.21369,0.00012,22.2071]
[1779888820932,30.9,75073.01,0.8,0.21427,0.00012,22.24376]
[1779888821958,30.9,75073.01,0.8,0.21427,0.00012,22.24376]
[1779888822061,30.9,75073.01,0.8,0.21427,0.00012,22.24376]
[1779888822421,30.9,75078.3,0.8,0.21493,0.00012,22.28484]
[1779888822425,30.9,75078.3,0.8,0.21493,0.00012,22.28484]
[1779888826219,30.9,75082.73,0.8,0.21548,0.00012,22.31931]
[1779888826225,30.9,75082.73,0.8,0.21548,0.00012,22.31931]
[1779888826798,30.9,75079.72,0.8,0.21511,0.00012,22.29591]
[1779888828994,30.9,75078.07,0.8,0.2149,0.00012,22.28303]
[1779888829142,30.9,75078.07,0.8,0.2149,0.00012,22.28303]
[1779888829217,30.9,75076.61,0.8,0.21472,0.00012,22.27163]
[1779888832745,30.89,75084.89,0.8,0.21574,0.00012,22.33573]
[1779888835078,30.89,75096.44,0.8,0.21718,0.00012,22.42489]
[1779888838722,30.89,75095.66,0.8,0.21707,0.00012,22.41838]
[1779888839010,30.89,75095.66,0.8,0.21707,0.00012,22.41838]
[1779888840972,30.89,75096.23,0.8,0.21714,0.00012,22.42247]
[1779888840990,30.89,75103.25,0.8,0.21801,0.00012,22.47657]
[1779888842813,30.89,75103.61,0.8,0.21805,0.00012,22.47927]
[1779888843899,30.89,75106.43,0.8,0.2184,0.00013,22.50096]
[1779888844355,30.89,75106.62,0.8,0.21843,0.00013,22.50243]
[1779888844457,30.89,75106.62,0.8,0.21843,0.00013,22.50243]
[1779888844811,30.89,75101.65,0.8,0.21781,0.00012,22.46404]
[1779888846483,30.89,75095.48,0.8,0.21704,0.00012,22.41623]
[1779888846512,30.89,75095.48,0.8,0.21704,0.00012,22.41623]
[1779888846928,30.89,75095.48,0.8,0.21704,0.00012,22.41623]
[1779888847255,30.89,75111.7,0.8,0.21906,0.00013,22.54149]
[1779888848417,30.89,75119.03,0.8,0.21998,0.00013,22.59783]
[1779888848999,30.89,75119.03,0.8,0.21998,0.00013,22.59783]
[1779888849746,30.89,75122.05,0.8,0.22035,0.00013,22.62084]
[1779888850131,30.89,75122.05,0.8,0.22035,0.00013,22.62084]
[1779888850632,30.89,75128.86,0.8,0.22121,0.00013,22.67309]
[1779888850650,30.89,75128.86,0.8,0.22121,0.00013,22.67309]
[1779888850794,30.89,75128.86,0.8,0.22121,0.00013,22.67309]
[1779888850925,30.89,75126.19,0.8,0.22087,0.00013,22.65235]
[1779888851442,30.89,75126.19,0.8,0.22087,0.00013,22.65235]
[1779888851626,30.89,75126.19,0.8,0.22087,0.00013,22.65235]
[1779888851629,30.89,75126.19,0.8,0.22087,0.00013,22.65235]
[1779888852429,30.89,75123.32,0.8,0.2205,0.00013,22.63007]
[1779888855397,30.89,75118.89,0.8,0.21994,0.00013,22.59547]
[1779888855673,30.89,75118.89,0.8,0.21994,0.00013,22.59547]
[1779888855977,30.89,75118.89,0.8,0.21994,0.00013,22.59547]
[1779888856199,30.89,75107.76,0.8,0.21854,0.00013,22.50948]
[1779888861235,30.89,75103.86,0.8,0.21804,0.00012,22.47872]
[1779888864898,30.89,75104.26,0.8,0.21809,0.00013,22.48142]
[1779888865018,30.89,75104.26,0.8,0.21809,0.00013,22.48142]
[1779888865085,30.89,75104.09,0.8,0.21806,0.00012,22.47998]
[1779888866237,30.89,75104.09,0.8,0.21806,0.00012,22.47998]
[1779888866491,30.89,75112.12,0.8,0.21907,0.00013,22.54187]
[1779888867561,30.89,75119.63,0.8,0.22001,0.00013,22.59967]
[1779888867888,30.89,75119.63,0.8,0.22001,0.00013,22.59967]
[1779888868067,30.89,75119.63,0.8,0.22001,0.00013,22.59967]
[1779888868200,30.89,75119.63,0.8,0.22001,0.00013,22.59967]
[1779888869138,30.88,75122.23,0.8,0.22033,0.00013,22.61952]
[1779888869163,30.88,75122.23,0.8,0.22033,0.00013,22.61952]
[1779888870832,30.88,75132.71,0.8,0.22165,0.00013,22.69984]
[1779888874907,30.88,75141.75,0.8,0.22275,0.00013,22.76498]
[1779888874976,30.88,75141.75,0.8,0.22275,0.00013,22.76498]
[1779888876909,30.88,75144.32,0.8,0.22307,0.00013,22.78417]
[1779888877615,30.88,75146.56,0.8,0.22334,0.00013,22.80106]
[1779888878368,30.88,75150.86,0.8,0.22388,0.00013,22.8337]
[1779888879660,30.88,75153.62,0.8,0.22423,0.00013,22.85449]
[1779888880262,30.88,75153.62,0.8,0.22423,0.00013,22.85449]
[1779888881533,30.88,75147.53,0.8,0.22345,0.00013,22.80717]
[1779888881909,30.88,75147.53,0.8,0.22345,0.00013,22.80717]
[1779888881933,30.88,75147.53,0.8,0.22345,0.00013,22.80717]
[1779888881940,30.88,75147.53,0.8,0.22345,0.00013,22.80717]
[1779888881949,30.88,75147.53,0.8,0.22345,0.00013,22.80717]
[1779888882188,30.88,75130.5,0.8,0.22129,0.00013,22.67615]
[1779888882939,30.88,75117.53,0.8,0.21965,0.00013,22.57605]
[1779888884306,30.88,75115.36,0.8,0.21938,0.00013,22.5592]
[1779888886920,30.88,75116.2,0.8,0.21948,0.00013,22.56546]
[1779888892166,30.87,75122.06,0.8,0.2202,0.00013,22.60994]
[1779888892943,30.87,75121.39,0.8,0.22012,0.00013,22.6046]
[1779888893055,30.87,75121.39,0.8,0.22012,0.00013,22.6046]
[1779888893990,30.87,75118.19,0.8,0.21971,0.00013,22.57977]
[1779888895362,30.87,75118.11,0.8,0.2197,0.00013,22.57889]
[1779888895695,30.87,75118.11,0.8,0.2197,0.00013,22.57889]
[1779888897066,30.87,75122.81,0.8,0.22029,0.00013,22.61497]
[1779888897426,30.87,75124.02,0.8,0.22043,0.00013,22.6241]
[1779888898030,30.87,75124.02,0.8,0.22043,0.00013,22.6241]
[1779888899221,30.87,75127.62,0.8,0.22088,0.00013,22.65162]
[1779888899244,30.87,75129.4,0.8,0.2211,0.00013,22.66508]
[1779888901383,30.87,75126.51,0.8,0.22073,0.00013,22.6424]
[1779888901439,30.87,75126.51,0.8,0.22073,0.00013,22.6424]
[1779888906814,30.87,75135.85,0.8,0.22189,0.00013,22.71305]
[1779888907016,30.87,75135.85,0.8,0.22189,0.00013,22.71305]
[1779888908801,30.87,75122.76,0.8,0.22023,0.00013,22.61183]
[1779888910671,30.87,75121.79,0.8,0.22011,0.00013,22.60405]
[1779888910846,30.87,75121.79,0.8,0.22011,0.00013,22.60405]
[1779888911136,30.87,75112.83,0.8,0.21898,0.00013,22.53478]
[1779888913408,30.86,75104.28,0.8,0.2179,0.00013,22.46855]
[1779888920199,30.86,75100.11,0.8,0.21738,0.00012,22.43617]
[1779888925234,30.86,75085.83,0.8,0.2156,0.00012,22.32563]
[1779888925354,30.86,75085.83,0.8,0.2156,0.00012,22.32563]
[1779888925806,30.86,75085.83,0.8,0.2156,0.00012,22.32563]
[1779888926808,30.86,75082.77,0.8,0.21523,0.00012,22.30193]
[1779888926818,30.86,75082.77,0.8,0.21523,0.00012,22.30193]
[1779888926872,30.86,75082.77,0.8,0.21523,0.00012,22.30193]
[1779888927026,30.86,75082.77,0.8,0.21523,0.00012,22.30193]
[1779888927253,30.86,75082.77,0.8,0.21523,0.00012,22.30193]
[1779888927262,30.86,75068.66,0.8,0.21348,0.00012,22.19219]
[1779888927410,30.86,75068.66,0.8,0.21348,0.00012,22.19219]
[1779888927479,30.86,75068.66,0.8,0.21348,0.00012,22.19219]
[1779888930194,30.87,75064.82,0.8,0.213,0.00012,22.16236]
[1779888930301,30.87,75064.82,0.8,0.213,0.00012,22.16236]
[1779888931653,30.87,75075.27,0.8,0.21428,0.00012,22.24041]
[1779888931967,30.87,75075.27,0.8,0.21428,0.00012,22.24041]
[1779888937325,30.87,75072.89,0.8,0.21399,0.00012,22.22225]
[1779888938803,30.87,75073.05,0.8,0.21401,0.00012,22.2236]
[1779888938807,30.87,75073.05,0.8,0.21401,0.00012,22.2236]
[1779888939086,30.87,75073.05,0.8,0.21401,0.00012,22.2236]
[1779888939244,30.87,75073.05,0.8,0.21401,0.00012,22.2236]
[1779888939310,30.87,75073.05,0.8,0.21401,0.00012,22.2236]
[1779888939339,30.87,75062.18,0.8,0.21267,0.00012,22.13907]
[1779888941898,30.87,75052.06,0.8,0.21143,0.00012,22.06052]
[1779888942445,30.87,75052.06,0.8,0.21143,0.00012,22.06079]
[1779888943231,30.87,75052.06,0.8,0.21143,0.00012,22.06079]
[1779888943308,30.87,75043.16,0.8,0.21034,0.00012,21.99133]
[1779888943746,30.87,75043.16,0.8,0.21034,0.00012,21.99133]
[1779888944098,30.87,75036.56,0.8,0.20953,0.00012,21.93984]
[1779888945506,30.87,75045.24,0.8,0.2106,0.00012,22.00787]
[1779888945556,30.87,75045.24,0.8,0.2106,0.00012,22.00787]
[1779888947581,30.87,75060.09,0.8,0.21243,0.00012,22.12384]
[1779888953021,30.87,75065.81,0.8,0.21313,0.00012,22.16827]
[1779888953023,30.87,75065.81,0.8,0.21313,0.00012,22.16827]
[1779888953025,30.87,75065.81,0.8,0.21313,0.00012,22.16827]
[1779888953661,30.87,75067.19,0.8,0.2133,0.00012,22.17886]
[1779888954549,30.87,75069.99,0.8,0.21364,0.00012,22.20064]
[1779888954621,30.87,75069.99,0.8,0.21364,0.00012,22.20064]
[1779888955080,30.87,75069.99,0.8,0.21364,0.00012,22.20064]
[1779888955677,30.87,75073.69,0.8,0.2141,0.00012,22.22937]
[1779888955796,30.87,75073.69,0.8,0.2141,0.00012,22.22937]
[1779888955962,30.87,75073.69,0.8,0.2141,0.00012,22.22937]
[1779888956157,30.87,75073.69,0.8,0.2141,0.00012,22.22937]
[1779888956207,30.87,75073.69,0.8,0.2141,0.00012,22.22937]
[1779888956304,30.87,75090.73,0.8,0.21621,0.00012,22.36148]
[1779888956722,30.87,75090.73,0.8,0.21621,0.00012,22.36148]
[1779888957061,30.87,75090.73,0.8,0.21621,0.00012,22.36148]
[1779888957080,30.87,75090.73,0.8,0.21621,0.00012,22.36148]
[1779888957412,30.87,75094.02,0.8,0.21662,0.00012,22.38692]
[1779888957654,30.87,75094.02,0.8,0.21662,0.00012,22.38692]
[1779888957790,30.87,75094.02,0.8,0.21662,0.00012,22.38692]
[1779888957864,30.87,75094.02,0.8,0.21662,0.00012,22.38692]
[1779888958072,30.87,75094.02,0.8,0.21662,0.00012,22.38692]
[1779888958285,30.87,75094.02,0.8,0.21662,0.00012,22.38692]
[1779888958461,30.87,75102.03,0.8,0.21762,0.00012,22.44884]
[1779888958532,30.87,75102.03,0.8,0.21762,0.00012,22.44884]
[1779888958938,30.87,75102.03,0.8,0.21762,0.00012,22.44884]
[1779888958943,30.87,75102.03,0.8,0.21762,0.00012,22.44884]
[1779888959142,30.87,75102.03,0.8,0.21762,0.00012,22.44884]
[1779888959349,30.87,75100.33,0.8,0.2174,0.00012,22.43553]
[1779888961073,30.87,75099.53,0.8,0.2173,0.00012,22.42934]
[1779888961076,30.87,75099.53,0.8,0.2173,0.00012,22.42934]
[1779888962535,30.87,75097.85,0.8,0.2171,0.00012,22.41638]
[1779888964109,30.87,75096.35,0.8,0.21691,0.00012,22.40481]
[1779888964737,30.87,75099.48,0.8,0.2173,0.00012,22.4291]
[1779888965036,30.87,75099.48,0.8,0.2173,0.00012,22.4291]
[1779888965109,30.87,75099.48,0.8,0.2173,0.00012,22.4291]
[1779888965149,30.87,75099.48,0.8,0.2173,0.00012,22.4291]
[1779888965358,30.87,75099.48,0.8,0.2173,0.00012,22.4291]
[1779888965249,30.87,75103.27,0.8,0.21777,0.00012,22.45846]
[1779888966046,30.87,75103.27,0.8,0.21777,0.00012,22.45846]
[1779888966079,30.87,75103.27,0.8,0.21777,0.00012,22.45846]
[1779888966262,30.87,75103.27,0.8,0.21777,0.00012,22.45846]
[1779888966366,30.87,75117.74,0.8,0.21959,0.00013,22.57038]
[1779888966500,30.87,75117.74,0.8,0.21959,0.00013,22.57038]
[1779888966538,30.87,75133.69,0.8,0.2216,0.00013,22.69321]
[1779888969578,30.87,75135.74,0.8,0.22185,0.00013,22.70873]
[1779888969608,30.87,75135.74,0.8,0.22185,0.00013,22.70873]
[1779888969622,30.87,75135.74,0.8,0.22185,0.00013,22.70873]
[1779888970033,30.87,75135.74,0.8,0.22185,0.00013,22.70873]
[1779888970137,30.87,75135.74,0.8,0.22185,0.00013,22.70873]
[1779888970284,30.87,75135.74,0.8,0.22185,0.00013,22.70873]
[1779888970381,30.87,75135.74,0.8,0.22185,0.00013,22.70873]
[1779888970313,30.87,75140.69,0.8,0.22248,0.00013,22.74661]
[1779888971412,30.87,75148.41,0.8,0.22345,0.00013,22.80569]
[1779888971920,30.87,75148.41,0.8,0.22345,0.00013,22.80569]
[1779888972333,30.87,75148.41,0.8,0.22345,0.00013,22.80569]
[1779888972712,30.87,75150.58,0.8,0.22372,0.00013,22.82223]
[1779888972945,30.87,75150.58,0.8,0.22372,0.00013,22.82223]
[1779888973322,30.87,75150.58,0.8,0.22372,0.00013,22.82223]
[1779888973347,30.87,75150.58,0.8,0.22372,0.00013,22.82223]
[1779888973324,30.87,75158.85,0.8,0.22477,0.00013,22.88543]
[1779888973756,30.87,75158.85,0.8,0.22477,0.00013,22.88543]
[1779888973829,30.87,75158.85,0.8,0.22477,0.00013,22.88543]
[1779888976686,30.87,75168.17,0.8,0.22596,0.00013,22.95644]
[1779888977116,30.87,75168.17,0.8,0.22596,0.00013,22.95644]
[1779888981546,30.86,75160.7,0.8,0.225,0.00013,22.89908]
[1779888982164,30.86,75159.59,0.8,0.22486,0.00013,22.89057]
[1779888982687,30.86,75159.59,0.8,0.22486,0.00013,22.89057]
[1779888987872,30.86,75159.41,0.8,0.22483,0.00013,22.88891]
[1779888994461,30.86,75159.22,0.8,0.22477,0.00013,22.88345]
[1779888994661,30.86,75159.22,0.8,0.22477,0.00013,22.88345]
[1779888994991,30.86,75159.22,0.8,0.22477,0.00013,22.88345]
[1779888995059,30.86,75159.22,0.8,0.22477,0.00013,22.88345]
[1779888995123,30.86,75159.22,0.8,0.22477,0.00013,22.88345]
[1779888995275,30.86,75159.22,0.8,0.22477,0.00013,22.88345]
[1779888995321,30.86,75159.22,0.8,0.22477,0.00013,22.88345]
[1779888995368,30.86,75155.18,0.8,0.22426,0.00013,22.85245]
[1779888996140,30.86,75155.18,0.8,0.22426,0.00013,22.85245]
[1779888996256,30.86,75139.66,0.8,0.22229,0.00013,22.73326]
[1779888998116,30.86,75134.16,0.8,0.22159,0.00013,22.69094]
[1779888998344,30.86,75132.31,0.8,0.22136,0.00013,22.67671]
[1779888998981,30.86,75132.31,0.8,0.22136,0.00013,22.67671]
[1779888998986,30.86,75132.31,0.8,0.22136,0.00013,22.67671]
[1779888999100,30.86,75121.42,0.8,0.21999,0.00013,22.59274]
[1779889000029,30.86,75121.42,0.8,0.21999,0.00013,22.59274]
[1779889005659,30.86,75115.12,0.8,0.21919,0.00013,22.54401]
[1779889009513,30.86,75114.33,0.8,0.21909,0.00013,22.53781]
[1779889011861,30.86,75113.5,0.8,0.21899,0.00013,22.53135]
[1779889012174,30.86,75113.5,0.8,0.21899,0.00013,22.53135]
[1779889012323,30.86,75113.5,0.8,0.21899,0.00013,22.53135]
[1779889012327,30.86,75113.5,0.8,0.21899,0.00013,22.53135]
[1779889012424,30.86,75111.8,0.8,0.21877,0.00013,22.5182]
[1779889013043,30.86,75111.8,0.8,0.21877,0.00013,22.5182]
[1779889014614,30.86,75099.62,0.8,0.21725,0.00012,22.42394]
[1779889015868,30.86,75092.46,0.8,0.21636,0.00012,22.36852]
[1779889016137,30.86,75092.46,0.8,0.21636,0.00012,22.36852]
[1779889016207,30.86,75092.46,0.8,0.21636,0.00012,22.36852]
[1779889016241,30.86,75090.22,0.8,0.21608,0.00012,22.35127]
[1779889017730,30.86,75082.38,0.8,0.21511,0.00012,22.2905]
[1779889018823,30.86,75075.64,0.8,0.21427,0.00012,22.23827]
[1779889018841,30.86,75075.64,0.8,0.21427,0.00012,22.23827]
[1779889018894,30.86,75075.64,0.8,0.21427,0.00012,22.23827]
[1779889019187,30.86,75075.64,0.8,0.21427,0.00012,22.23827]
[1779889019272,30.86,75075.64,0.8,0.21427,0.00012,22.23827]
[1779889019349,30.86,75075.64,0.8,0.21427,0.00012,22.23827]
[1779889019347,30.86,75069.13,0.8,0.21347,0.00012,22.18774]
[1779889021252,30.86,75056.55,0.8,0.21192,0.00012,22.08982]
[1779889023209,30.86,75059.7,0.8,0.21231,0.00012,22.11453]
[1779889025022,30.86,75065.62,0.8,0.21304,0.00012,22.16086]
[1779889025038,30.86,75065.62,0.8,0.21304,0.00012,22.16086]
[1779889025699,30.86,75058.83,0.8,0.21221,0.00012,22.10803]
[1779889026038,30.86,75058.83,0.8,0.21221,0.00012,22.10803]
[1779889026426,30.86,75070.85,0.8,0.21369,0.00012,22.20187]
[1779889030120,30.86,75072.87,0.8,0.21395,0.00012,22.2177]
[1779889030131,30.86,75072.87,0.8,0.21395,0.00012,22.2177]
[1779889030330,30.86,75072.87,0.8,0.21395,0.00012,22.2177]
[1779889030383,30.86,75072.87,0.8,0.21395,0.00012,22.2177]
[1779889030494,30.86,75070.48,0.8,0.21365,0.00012,22.19915]
[1779889031067,30.86,75070.48,0.8,0.21365,0.00012,22.19915]
[1779889031275,30.86,75070.48,0.8,0.21365,0.00012,22.19915]
[1779889031318,30.86,75049.71,0.8,0.21109,0.00012,22.0371]
[1779889031547,30.86,75049.71,0.8,0.21109,0.00012,22.0371]
[1779889032165,30.86,75049.71,0.8,0.21109,0.00012,22.0371]
[1779889032394,30.86,75036.15,0.8,0.20943,0.00012,21.93114]
[1779889032614,30.86,75036.15,0.8,0.20943,0.00012,21.93114]
[1779889033038,30.86,75029.1,0.8,0.20857,0.00012,21.87612]
[1779889033460,30.86,75029.1,0.8,0.20857,0.00012,21.87612]
[1779889033462,30.86,75029.1,0.8,0.20857,0.00012,21.87612]
[1779889034668,30.86,75027.6,0.8,0.20839,0.00012,21.86448]
[1779889034964,30.86,75027.6,0.8,0.20839,0.00012,21.86448]
[1779889035376,30.86,75027.6,0.8,0.20839,0.00012,21.86448]
[1779889035712,30.86,75030.67,0.8,0.20876,0.00012,21.88867]
[1779889035777,30.86,75030.67,0.8,0.20876,0.00012,21.88867]
[1779889035952,30.86,75030.67,0.8,0.20876,0.00012,21.88867]
[1779889036408,30.87,75043.82,0.8,0.21038,0.00012,21.99186]
[1779889036881,30.87,75043.82,0.8,0.21038,0.00012,21.99186]
[1779889037959,30.87,75046.48,0.8,0.21071,0.00012,22.01279]
[1779889038735,30.87,75047.73,0.8,0.21086,0.00012,22.02267]
[1779889038737,30.87,75047.73,0.8,0.21086,0.00012,22.02267]
[1779889038850,30.87,75047.73,0.8,0.21086,0.00012,22.02267]
[1779889039366,30.87,75037.55,0.8,0.20962,0.00012,21.94317]
[1779889039613,30.87,75037.55,0.8,0.20962,0.00012,21.94317]
[1779889039886,30.87,75037.55,0.8,0.20962,0.00012,21.94317]
[1779889039893,30.87,75037.55,0.8,0.20962,0.00012,21.94317]
[1779889040020,30.87,75037.55,0.8,0.20962,0.00012,21.94317]
[1779889040160,30.87,75037.55,0.8,0.20962,0.00012,21.94317]
[1779889040174,30.87,75037.55,0.8,0.20962,0.00012,21.94317]
[1779889040288,30.87,75037.55,0.8,0.20962,0.00012,21.94317]
[1779889040309,30.87,75037.55,0.8,0.20962,0.00012,21.94317]
[1779889040376,30.87,75025.29,0.8,0.20812,0.00012,21.84725]
[1779889040677,30.87,75025.29,0.8,0.20812,0.00012,21.84725]
[1779889041795,30.87,75018.99,0.8,0.20736,0.00012,21.79792]
[1779889041985,30.87,75018.99,0.8,0.20736,0.00012,21.79792]
[1779889041988,30.87,75018.99,0.8,0.20736,0.00012,21.79792]
[1779889043119,30.87,75021.06,0.8,0.20761,0.00012,21.81431]
[1779889043283,30.87,75021.06,0.8,0.20761,0.00012,21.81431]
[1779889043316,30.87,75021.06,0.8,0.20761,0.00012,21.81431]
[1779889043457,30.87,75021.06,0.8,0.20761,0.00012,21.81431]
[1779889043337,30.87,75022.1,0.8,0.20774,0.00012,21.82261]
[1779889044127,30.87,75022.1,0.8,0.20774,0.00012,21.82261]
[1779889044133,30.87,75022.1,0.8,0.20774,0.00012,21.82261]
[1779889044315,30.87,75020.16,0.8,0.2075,0.00012,21.80747]
[1779889044486,30.87,75020.16,0.8,0.2075,0.00012,21.80747]
[1779889045785,30.87,75021.55,0.8,0.20768,0.00012,21.81852]
[1779889046609,30.87,75024.01,0.8,0.20798,0.00012,21.83796]
[1779889046753,30.87,75024.01,0.8,0.20798,0.00012,21.83796]
[1779889049027,30.87,75026.26,0.8,0.20825,0.00012,21.85583]
[1779889050440,30.87,75027.43,0.8,0.2084,0.00012,21.86509]
[1779889051723,30.87,75024.93,0.8,0.20807,0.00012,21.84224]
[1779889052534,30.87,75019.14,0.8,0.20737,0.00012,21.79692]
[1779889052766,30.87,75019.14,0.8,0.20737,0.00012,21.79692]
[1779889053331,30.87,75010.49,0.8,0.20632,0.00012,21.72909]
[1779889055774,30.87,75001.45,0.8,0.20523,0.00012,21.65844]
[1779889061240,30.87,74995.31,0.8,0.20451,0.00012,21.6113]
[1779889063603,30.87,75001.11,0.8,0.20522,0.00012,21.65762]
[1779889064023,30.87,75001.11,0.8,0.20522,0.00012,21.65762]
[1779889064124,30.87,75001.11,0.8,0.20522,0.00012,21.65762]
[1779889064379,30.87,75016.41,0.8,0.20708,0.00012,21.77814]
[1779889065271,30.87,75029.17,0.8,0.20864,0.00012,21.87832]
[1779889065570,30.87,75029.17,0.8,0.20864,0.00012,21.87832]
[1779889067553,30.87,75025.45,0.8,0.20818,0.00012,21.84916]
[1779889068201,30.87,75025.45,0.8,0.20818,0.00012,21.84916]
[1779889068762,30.87,75022.2,0.8,0.20779,0.00012,21.82371]
[1779889068998,30.87,75022.2,0.8,0.20779,0.00012,21.82371]
[1779889069120,30.87,75022.2,0.8,0.20779,0.00012,21.82371]
[1779889069335,30.87,75025.94,0.8,0.20824,0.00012,21.8531]
[1779889069859,30.87,75025.94,0.8,0.20824,0.00012,21.8531]
[1779889070807,30.88,75028.09,0.8,0.20851,0.00012,21.87]
[1779889070823,30.88,75028.09,0.8,0.20851,0.00012,21.87]
[1779889071064,30.88,75028.09,0.8,0.20851,0.00012,21.87]
[1779889071427,30.88,75019.24,0.8,0.20743,0.00012,21.80064]
[1779889071872,30.88,75019.24,0.8,0.20743,0.00012,21.80064]
[1779889071917,30.88,75019.24,0.8,0.20743,0.00012,21.80064]
[1779889072331,30.88,75013.15,0.8,0.20669,0.00012,21.75292]
[1779889072539,30.88,75013.15,0.8,0.20669,0.00012,21.75292]
[1779889073312,30.88,75013.15,0.8,0.20669,0.00012,21.75292]
[1779889073409,30.88,75009.12,0.8,0.20621,0.00012,21.72146]
[1779889076936,30.88,75002.23,0.8,0.20538,0.00012,21.66789]
[1779889076937,30.88,75002.23,0.8,0.20538,0.00012,21.66789]
[1779889077395,30.88,75002.23,0.8,0.20538,0.00012,21.66789]
[1779889077419,30.88,75004.42,0.8,0.20565,0.00012,21.68534]
[1779889077565,30.88,75004.42,0.8,0.20565,0.00012,21.68534]
[1779889078368,30.88,75005.47,0.8,0.20578,0.00012,21.69378]
[1779889081125,30.88,75003.94,0.8,0.2056,0.00012,21.68213]
[1779889082643,30.88,74995.06,0.8,0.20454,0.00012,21.61272]
[1779889082830,30.88,74995.06,0.8,0.20454,0.00012,21.61272]
[1779889082849,30.88,74995.06,0.8,0.20454,0.00012,21.61272]
[1779889083405,30.88,74982.58,0.8,0.20304,0.00012,21.51457]
[1779889085306,30.88,74980.8,0.8,0.20283,0.00012,21.50079]
[1779889085465,30.88,74965.5,0.8,0.201,0.00012,21.38023]
[1779889085692,30.88,74965.5,0.8,0.201,0.00012,21.38023]
[1779889086441,30.88,74965.5,0.8,0.201,0.00012,21.38023]
[1779889086433,30.88,74943.2,0.8,0.19835,0.00012,21.20399]
[1779889086739,30.88,74943.2,0.8,0.19835,0.00012,21.20399]
[1779889086877,30.88,74943.2,0.8,0.19835,0.00012,21.20399]
[1779889086944,30.88,74943.2,0.8,0.19835,0.00012,21.20399]
[1779889087440,30.88,74936.22,0.8,0.19753,0.00012,21.14911]
[1779889087612,30.88,74936.22,0.8,0.19753,0.00012,21.14911]
[1779889090064,30.88,74935.48,0.8,0.19746,0.00012,21.1439]
[1779889090609,30.88,74930.37,0.8,0.19686,0.00012,21.10366]
[1779889091320,30.88,74930.37,0.8,0.19686,0.00012,21.10366]
[1779889093107,30.89,74928.19,0.8,0.19661,0.00012,21.0872]
[1779889093201,30.89,74928.19,0.8,0.19661,0.00012,21.0872]
[1779889093252,30.89,74928.19,0.8,0.19661,0.00012,21.0872]
[1779889094535,30.89,74911.33,0.8,0.19464,0.00012,20.9541]
[1779889094923,30.89,74911.33,0.8,0.19464,0.00012,20.9541]
[1779889095367,30.89,74911.33,0.8,0.19464,0.00012,20.9541]
[1779889096517,30.89,74887.57,0.8,0.19189,0.00012,20.76585]
[1779889096888,30.89,74887.57,0.8,0.19189,0.00012,20.76585]
[1779889097135,30.89,74887.57,0.8,0.19189,0.00012,20.76585]
[1779889097298,30.89,74887.57,0.8,0.19189,0.00012,20.76585]
[1779889097518,30.89,74899.26,0.8,0.19326,0.00012,20.85967]
[1779889097904,30.89,74899.26,0.8,0.19326,0.00012,20.85967]
[1779889098108,30.89,74899.26,0.8,0.19326,0.00012,20.85967]
[1779889098230,30.89,74899.26,0.8,0.19326,0.00012,20.85967]
[1779889098525,30.89,74915.39,0.8,0.19516,0.00012,20.98871]
[1779889098692,30.89,74915.39,0.8,0.19516,0.00012,20.98871]
[1779889098712,30.89,74915.39,0.8,0.19516,0.00012,20.98871]
[1779889098857,30.89,74915.39,0.8,0.19516,0.00012,20.98871]
[1779889099165,30.89,74915.39,0.8,0.19516,0.00012,20.98871]
[1779889099532,30.89,74905.3,0.8,0.19398,0.00012,20.90896]
[1779889099846,30.89,74905.3,0.8,0.19398,0.00012,20.90896]
[1779889100031,30.89,74905.3,0.8,0.19398,0.00012,20.90896]
[1779889100097,30.89,74905.3,0.8,0.19398,0.00012,20.90896]
[1779889100199,30.89,74905.3,0.8,0.19398,0.00012,20.90896]
[1779889100435,30.89,74905.3,0.8,0.19398,0.00012,20.90896]
[1779889100544,30.89,74899.98,0.8,0.19337,0.00012,20.86725]
[1779889101023,30.89,74899.98,0.8,0.19337,0.00012,20.86725]
[1779889101053,30.89,74899.98,0.8,0.19337,0.00012,20.86725]
[1779889101141,30.89,74899.98,0.8,0.19337,0.00012,20.86725]
[1779889101350,30.89,74899.98,0.8,0.19337,0.00012,20.86725]
[1779889101852,30.9,74894.36,0.8,0.19272,0.00012,20.82301]
[1779889102136,30.9,74894.36,0.8,0.19272,0.00012,20.82301]
[1779889102139,30.9,74894.36,0.8,0.19272,0.00012,20.82301]
[1779889102444,30.9,74894.36,0.8,0.19272,0.00012,20.82301]
[1779889102606,30.9,74894.36,1.2,0.19272,0.00012,20.82301]
[1779889102850,30.9,74894.36,1.2,0.19273,0.00012,20.82357]
[1779889102909,30.9,74894.36,1.2,0.19273,0.00012,20.82357]
[1779889102994,30.9,74894.36,1.2,0.19273,0.00012,20.82357]
[1779889103572,30.9,74855.13,1.2,0.18821,0.00011,20.51112]
[1779889103628,30.9,74855.13,1.2,0.18821,0.00011,20.51112]
[1779889103900,30.9,74855.13,1.2,0.18821,0.00011,20.51112]
[1779889104049,30.9,74855.13,1.2,0.18821,0.00011,20.51112]
[1779889104188,30.9,74855.13,1.2,0.18821,0.00011,20.51112]
[1779889104194,30.9,74855.13,1.2,0.18821,0.00011,20.51112]
[1779889104290,30.9,74855.13,1.2,0.18821,0.00011,20.51112]
[1779889104415,30.9,74855.13,1.2,0.18821,0.00011,20.51112]
[1779889106322,30.92,74847.66,1.2,0.18754,0.00011,20.46426]
[1779889106521,30.92,74847.66,1.2,0.18754,0.00011,20.46426]
[1779889106832,30.94,74843.8,1.2,0.18728,0.00011,20.44579]
[1779889107248,30.94,74843.8,1.2,0.18728,0.00011,20.44579]
[1779889107802,30.97,74841.99,1.2,0.18726,0.00011,20.44369]
[1779889107815,30.97,74841.99,1.2,0.18726,0.00011,20.44369]
[1779889109325,30.97,74849.7,1.2,0.18816,0.00011,20.50637]
[1779889109493,30.97,74865.07,1.2,0.18993,0.00012,20.6294]
[1779889109702,30.97,74865.07,1.2,0.18993,0.00012,20.6294]
[1779889109876,30.97,74865.07,1.2,0.18993,0.00012,20.6294]
[1779889110452,30.97,74862.27,1.2,0.18961,0.00012,20.60759]
[1779889111024,30.97,74862.27,1.2,0.18961,0.00012,20.60759]
[1779889111522,30.97,74848.96,1.2,0.18807,0.00011,20.49859]
[1779889111607,30.97,74848.96,1.2,0.18807,0.00011,20.49859]
[1779889114656,30.98,74860.57,1.2,0.18945,0.00012,20.59407]
[1779889116449,30.98,74860.57,1.2,0.18945,0.00012,20.59407]
[1779889116577,30.98,74860.57,1.2,0.18945,0.00012,20.59407]
[1779889116611,30.98,74863.86,1.2,0.18984,0.00012,20.62113]
[1779889116701,30.98,74863.86,1.2,0.18984,0.00012,20.62113]
[1779889117022,30.98,74863.86,1.2,0.18984,0.00012,20.62113]
[1779889117564,30.98,74863.86,1.2,0.18984,0.00012,20.62113]
[1779889118896,30.98,74855.79,1.2,0.18892,0.00011,20.55721]
[1779889118974,30.98,74855.79,1.2,0.18892,0.00011,20.55721]
[1779889119555,30.98,74855.79,1.2,0.18892,0.00011,20.55721]
[1779889120330,30.98,74853.56,1.2,0.18868,0.00011,20.54055]
[1779889122156,30.99,74866.23,1.2,0.19016,0.00012,20.64301]
[1779889123408,30.99,74866.23,1.2,0.19016,0.00012,20.64301]
[1779889123473,30.99,74866.97,1.2,0.19025,0.00012,20.64933]
[1779889128524,30.99,74868.18,1.2,0.19043,0.00012,20.66148]
[1779889129232,30.99,74868.75,1.2,0.1905,0.00012,20.66661]
[1779889129614,30.99,74868.75,1.2,0.1905,0.00012,20.66661]
[1779889129239,30.99,74872.29,1.2,0.19092,0.00012,20.69537]
[1779889130304,30.99,74872.29,1.2,0.19092,0.00012,20.69537]
[1779889130358,30.99,74872.29,1.2,0.19092,0.00012,20.69537]
[1779889130436,30.99,74874.1,1.2,0.19114,0.00012,20.7105]
[1779889130758,30.99,74874.1,1.2,0.19114,0.00012,20.7105]
[1779889130944,30.99,74874.1,1.2,0.19114,0.00012,20.7105]
[1779889131232,30.99,74874.1,1.2,0.19114,0.00012,20.7105]
[1779889131299,30.99,74874.1,1.2,0.19114,0.00012,20.7105]
[1779889131305,30.99,74874.1,1.2,0.19114,0.00012,20.7105]
[1779889131735,31.0,74868.26,1.2,0.19047,0.00012,20.66456]
[1779889132189,31.0,74868.26,1.2,0.19047,0.00012,20.66456]
[1779889132216,31.0,74868.26,1.2,0.19047,0.00012,20.66456]
[1779889132593,31.0,74868.26,1.2,0.19047,0.00012,20.66456]
[1779889132423,31.0,74863.61,1.2,0.18994,0.00012,20.62795]
[1779889133514,31.0,74841.63,1.2,0.18743,0.00011,20.45314]
[1779889134045,31.0,74841.63,1.2,0.18743,0.00011,20.45314]
[1779889134579,31.0,74841.63,1.2,0.18743,0.00011,20.45314]
[1779889135979,31.0,74847.27,1.2,0.18811,0.00011,20.50082]
[1779889136124,31.0,74847.27,1.2,0.18811,0.00011,20.50082]
[1779889136274,31.0,74847.27,1.2,0.18811,0.00011,20.50082]
[1779889136593,31.0,74855.28,1.2,0.18904,0.00011,20.56522]
[1779889137336,31.0,74869.96,1.2,0.19074,0.00012,20.68277]
[1779889140486,31.01,74873.79,1.2,0.1912,0.00012,20.71428]
[1779889140541,31.01,74873.79,1.2,0.1912,0.00012,20.71428]
[1779889140553,31.01,74873.79,1.2,0.1912,0.00012,20.71428]
[1779889140594,31.01,74876.31,1.2,0.1915,0.00012,20.73482]
[1779889141257,31.01,74864.48,1.2,0.19013,0.00012,20.64104]
[1779889142113,31.01,74864.48,1.2,0.19013,0.00012,20.64104]
[1779889142235,31.01,74848.88,1.2,0.18834,0.00011,20.51681]
[1779889142824,31.01,74848.88,1.2,0.18834,0.00011,20.51681]
[1779889143374,31.01,74828.62,1.2,0.18605,0.00011,20.35614]
[1779889143654,31.01,74828.62,1.2,0.18605,0.00011,20.35614]
[1779889143660,31.01,74828.62,1.2,0.18605,0.00011,20.35614]
[1779889144159,31.01,74828.62,1.2,0.18605,0.00011,20.35614]
[1779889144977,31.04,74826.78,1.2,0.18605,0.00011,20.35602]
[1779889145150,31.04,74826.78,1.2,0.18605,0.00011,20.35602]
[1779889145339,31.04,74826.78,1.2,0.18605,0.00011,20.35602]
[1779889145587,31.04,74818.07,1.2,0.18508,0.00011,20.28782]
[1779889146179,31.04,74818.07,1.2,0.18508,0.00011,20.28782]
[1779889146219,31.04,74818.07,1.2,0.18508,0.00011,20.28782]
[1779889146561,31.04,74818.07,1.2,0.18508,0.00011,20.28782]
[1779889146682,31.04,74818.07,1.2,0.18508,0.00011,20.28782]
[1779889146618,31.04,74797.56,1.2,0.18279,0.00011,20.12518]
[1779889146843,31.04,74797.56,1.2,0.18279,0.00011,20.12518]
[1779889146902,31.04,74797.56,1.2,0.18279,0.00011,20.12518]
[1779889147283,31.04,74797.56,1.2,0.18279,0.00011,20.12518]
[1779889147690,31.05,74796.97,1.2,0.18282,0.00011,20.12719]
[1779889148765,31.06,74805.43,1.2,0.18384,0.00011,20.19982]
[1779889148819,31.06,74805.43,1.2,0.18384,0.00011,20.19982]
[1779889149378,31.06,74805.43,1.2,0.18384,0.00011,20.19982]
[1779889149776,31.07,74808.17,1.2,0.18423,0.00011,20.22733]
[1779889150084,31.07,74808.17,1.2,0.18423,0.00011,20.22733]
[1779889150234,31.07,74808.17,1.2,0.18423,0.00011,20.22733]
[1779889150278,31.07,74808.17,1.2,0.18423,0.00011,20.22733]
[1779889150282,31.07,74808.17,1.2,0.18423,0.00011,20.22733]
[1779889150568,31.07,74808.17,1.2,0.18423,0.00011,20.22733]
[1779889150654,31.08,74825.97,1.2,0.18627,0.00011,20.37051]
[1779889150740,31.08,74825.97,1.2,0.18627,0.00011,20.37051]
[1779889151568,31.08,74825.97,1.2,0.18627,0.00011,20.37051]
[1779889152129,31.08,74832.0,1.2,0.18697,0.00011,20.41962]
[1779889152560,31.08,74832.0,1.2,0.18697,0.00011,20.41962]
[1779889153150,31.08,74834.49,1.2,0.18727,0.00011,20.44047]
[1779889153367,31.08,74834.49,1.2,0.18727,0.00011,20.44047]
[1779889153556,31.08,74847.65,1.2,0.18879,0.00011,20.54629]
[1779889153751,31.08,74847.65,1.2,0.18879,0.00011,20.54629]
[1779889154015,31.08,74847.65,1.2,0.18879,0.00011,20.54629]
[1779889154752,31.08,74855.03,1.2,0.18964,0.00011,20.60525]
[1779889155013,31.08,74855.03,1.2,0.18964,0.00011,20.60525]
[1779889155520,31.08,74855.03,1.2,0.18964,0.00011,20.60525]
[1779889155723,31.08,74852.39,1.2,0.18934,0.00011,20.58452]
[1779889156576,31.08,74852.39,1.2,0.18934,0.00011,20.58452]
[1779889156703,31.08,74853.79,1.2,0.1895,0.00011,20.59591]
[1779889156806,31.08,74853.79,1.2,0.1895,0.00011,20.59591]
[1779889157063,31.08,74853.79,1.2,0.1895,0.00011,20.59591]
[1779889157265,31.08,74853.79,1.2,0.1895,0.00011,20.59591]
[1779889157338,31.08,74853.79,1.2,0.1895,0.00011,20.59591]
[1779889157585,31.08,74853.79,1.2,0.1895,0.00011,20.59591]
[1779889158028,31.08,74855.09,1.2,0.18966,0.00011,20.6065]
[1779889158193,31.08,74855.09,1.2,0.18966,0.00011,20.6065]
[1779889158468,31.08,74855.09,1.2,0.18966,0.00011,20.6065]
[1779889158509,31.08,74840.63,1.2,0.18801,0.00011,20.49184]
[1779889158722,31.08,74840.63,1.2,0.18801,0.00011,20.49184]
[1779889158737,31.08,74840.63,1.2,0.18801,0.00011,20.49184]
[1779889158797,31.08,74840.63,1.2,0.18801,0.00011,20.49184]
[1779889158943,31.08,74840.63,1.2,0.18801,0.00011,20.49184]
[1779889159367,31.08,74840.63,1.2,0.18801,0.00011,20.49184]
[1779889160159,31.09,74833.12,1.2,0.18717,0.00011,20.43327]
[1779889160916,31.09,74835.23,1.2,0.18743,0.00011,20.4513]
[1779889161314,31.09,74833.96,1.2,0.1873,0.00011,20.44241]
[1779889165188,31.1,74830.02,1.2,0.18691,0.00011,20.41478]
[1779889165252,31.1,74830.02,1.2,0.18691,0.00011,20.41478]
[1779889165487,31.1,74833.89,1.2,0.18736,0.00011,20.44682]
[1779889166643,31.1,74845.55,1.2,0.18871,0.00011,20.5408]
[1779889166831,31.1,74845.55,1.2,0.18871,0.00011,20.5408]
[1779889168668,31.1,74848.26,1.2,0.18903,0.00011,20.56273]
[1779889170853,31.11,74848.15,1.2,0.18904,0.00011,20.56322]
[1779889171179,31.11,74848.15,1.2,0.18904,0.00011,20.56322]
[1779889171417,31.11,74848.15,1.2,0.18904,0.00011,20.56322]
[1779889171495,31.11,74838.36,1.2,0.1879,0.00011,20.48245]
[1779889174907,31.11,74833.95,1.2,0.18746,0.00011,20.45105]
[1779889174948,31.11,74833.95,1.2,0.18746,0.00011,20.45105]
[1779889175024,31.11,74833.95,1.2,0.18746,0.00011,20.45105]
[1779889175628,31.12,74844.74,1.2,0.1887,0.00011,20.53797]
[1779889175734,31.12,74844.74,1.2,0.1887,0.00011,20.53797]
[1779889180441,31.12,74852.34,1.2,0.1896,0.00011,20.60015]
[1779889180446,31.12,74839.5,1.2,0.18814,0.00011,20.49866]
[1779889182288,31.12,74834.58,1.2,0.18759,0.00011,20.46015]
[1779889182786,31.12,74835.84,1.2,0.18775,0.00011,20.47146]
[1779889183433,31.12,74835.84,1.2,0.18775,0.00011,20.47146]
[1779889183452,31.12,74835.84,1.2,0.18775,0.00011,20.47146]
[1779889183523,31.13,74850.09,1.2,0.1894,0.00011,20.58585]
[1779889185495,31.13,74858.18,1.2,0.19033,0.00011,20.65053]
[1779889185562,31.13,74861.42,1.2,0.19071,0.00011,20.67665]
[1779889186444,31.13,74861.42,1.2,0.19071,0.00011,20.67665]
[1779889186592,31.13,74855.24,1.2,0.19001,0.00011,20.62801]
[1779889188467,31.13,74862.74,1.2,0.19087,0.00011,20.68794]
[1779889189370,31.13,74871.79,1.2,0.19192,0.00012,20.76002]
[1779889189796,31.13,74876.07,1.2,0.19242,0.00012,20.79421]
[1779889190054,31.13,74876.07,1.2,0.19242,0.00012,20.79421]
[1779889191086,31.13,74879.21,1.2,0.19279,0.00012,20.81942]
[1779889192054,31.13,74870.75,1.2,0.19182,0.00012,20.75272]
[1779889192180,31.13,74870.75,1.2,0.19182,0.00012,20.75272]
[1779889192360,31.13,74870.75,1.2,0.19182,0.00012,20.75272]
[1779889192458,31.13,74858.83,1.2,0.19045,0.00011,20.65861]
[1779889193886,31.13,74851.17,1.2,0.18958,0.00011,20.59824]
[1779889194387,31.13,74851.17,1.2,0.18958,0.00011,20.59824]
[1779889195250,31.13,74841.71,1.2,0.1885,0.00011,20.52362]
[1779889196632,31.13,74839.15,1.2,0.18822,0.00011,20.50382]
[1779889197489,31.14,74829.96,1.2,0.1872,0.00011,20.43266]
[1779889200764,31.15,74831.49,1.2,0.18743,0.00011,20.44874]
[1779889200856,31.15,74831.49,1.2,0.18743,0.00011,20.44874]
[1779889200927,31.15,74831.49,1.2,0.18743,0.00011,20.44874]
[1779889201291,31.15,74831.49,1.2,0.18743,0.00011,20.44874]
[1779889201344,31.15,74815.85,1.2,0.18567,0.00011,20.3256]
[1779889202420,31.15,74815.85,1.2,0.18567,0.00011,20.3256]
[1779889202580,31.15,74815.85,1.2,0.18567,0.00011,20.3256]
[1779889202711,31.15,74815.85,1.2,0.18567,0.00011,20.3256]
[1779889203359,31.15,74831.96,1.2,0.18754,0.00011,20.45601]
[1779889205419,31.15,74837.22,1.2,0.18815,0.00011,20.49872]
[1779889207862,31.16,74831.54,1.2,0.18753,0.00011,20.45521]
[1779889209858,31.16,74819.08,1.2,0.18614,0.00011,20.35828]
[1779889212470,31.16,74817.06,1.2,0.18595,0.00011,20.34445]
[1779889213058,31.17,74810.4,1.2,0.18521,0.00011,20.29265]
[1779889214627,31.17,74805.78,1.2,0.18471,0.00011,20.25704]
[1779889215180,31.17,74807.75,1.2,0.18495,0.00011,20.27385]
[1779889216080,31.17,74804.14,1.2,0.18456,0.00011,20.24629]
[1779889219761,31.18,74807.61,1.2,0.185,0.00011,20.27729]
[1779889219860,31.18,74805.82,1.2,0.18481,0.00011,20.26418]
[1779889219867,31.18,74805.82,1.2,0.18481,0.00011,20.26418]
[1779889220232,31.18,74805.82,1.2,0.18481,0.00011,20.26418]
[1779889220251,31.18,74805.82,1.2,0.18481,0.00011,20.26418]
[1779889220710,31.18,74792.44,1.2,0.18332,0.00011,20.15886]
[1779889221243,31.18,74792.44,1.2,0.18332,0.00011,20.15886]
[1779889221590,31.18,74792.44,1.2,0.18332,0.00011,20.15886]
[1779889221651,31.18,74792.44,1.2,0.18332,0.00011,20.15886]
[1779889224201,31.19,74803.04,1.2,0.18454,0.00011,20.24478]
[1779889224679,31.19,74805.27,1.2,0.1848,0.00011,20.26294]
[1779889225254,31.19,74805.27,1.2,0.1848,0.00011,20.26294]
[1779889228597,31.19,74805.79,1.2,0.18487,0.00011,20.26835]
[1779889228660,31.19,74805.79,1.2,0.18487,0.00011,20.26835]
[1779889229261,31.19,74806.47,1.2,0.18496,0.00011,20.27417]
[1779889229301,31.19,74806.47,1.2,0.18496,0.00011,20.27417]
[1779889229630,31.19,74806.47,1.2,0.18496,0.00011,20.27417]
[1779889229729,31.19,74839.47,1.2,0.1887,0.00011,20.53636]
[1779889229968,31.19,74839.47,1.2,0.1887,0.00011,20.53636]
[1779889229971,31.19,74839.47,1.2,0.1887,0.00011,20.53636]
[1779889229998,31.19,74839.47,1.2,0.1887,0.00011,20.53636]
[1779889230074,31.19,74839.47,1.2,0.1887,0.00011,20.53636]
[1779889230168,31.19,74839.47,1.2,0.1887,0.00011,20.53636]
[1779889230422,31.19,74839.47,1.2,0.1887,0.00011,20.53636]
[1779889230519,31.19,74839.47,1.2,0.1887,0.00011,20.53636]
[1779889230558,31.19,74839.47,1.2,0.1887,0.00011,20.53636]
[1779889230596,31.19,74840.41,1.2,0.18881,0.00011,20.54381]
[1779889231437,31.19,74840.41,1.2,0.18881,0.00011,20.54381]
[1779889232567,31.19,74839.99,1.2,0.18875,0.00011,20.53757]
[1779889232569,31.19,74839.99,1.2,0.18875,0.00011,20.53757]
[1779889232576,31.19,74845.26,1.2,0.18935,0.00011,20.57957]
[1779889233440,31.19,74845.26,1.2,0.18935,0.00011,20.57957]
[1779889235178,31.19,74850.04,1.2,0.1899,0.00011,20.61781]
[1779889235495,31.19,74850.04,1.2,0.1899,0.00011,20.61781]
[1779889236053,31.19,74841.31,1.2,0.18892,0.00011,20.54942]
[1779889236367,31.19,74841.31,1.2,0.18892,0.00011,20.54942]
[1779889237062,31.2,74839.23,1.2,0.18869,0.00011,20.5334]
[1779889237074,31.2,74839.23,1.2,0.18869,0.00011,20.5334]
[1779889237130,31.2,74839.23,1.2,0.18869,0.00011,20.5334]
[1779889237482,31.2,74839.23,1.2,0.18869,0.00011,20.5334]
[1779889238012,31.2,74839.02,1.2,0.18867,0.00011,20.53222]
[1779889238315,31.2,74839.02,1.2,0.18867,0.00011,20.53222]
[1779889238486,31.2,74839.02,1.2,0.18867,0.00011,20.53222]
[1779889239566,31.2,74838.78,1.2,0.18865,0.00011,20.5308]
[1779889240114,31.2,74839.97,1.2,0.18879,0.00011,20.54071]
[1779889240173,31.2,74839.97,1.2,0.18879,0.00011,20.54071]
[1779889240387,31.2,74839.97,1.2,0.18879,0.00011,20.54071]
[1779889240821,31.2,74833.74,1.2,0.18809,0.00011,20.49183]
[1779889240851,31.2,74833.74,1.2,0.18809,0.00011,20.49183]
[1779889240975,31.2,74833.74,1.2,0.18809,0.00011,20.49183]
[1779889241438,31.2,74833.74,1.2,0.18809,0.00011,20.49183]
[1779889241700,31.2,74814.42,1.2,0.18592,0.00011,20.33968]
[1779889241979,31.2,74814.42,1.2,0.18592,0.00011,20.33968]
[1779889242913,31.2,74808.21,1.2,0.18523,0.00011,20.29166]
[1779889244754,31.2,74804.16,1.2,0.18478,0.00011,20.25991]
[1779889244785,31.2,74804.16,1.2,0.18478,0.00011,20.25991]
[1779889245001,31.21,74803.87,1.2,0.18476,0.00011,20.25804]
[1779889245412,31.21,74803.87,1.2,0.18476,0.00011,20.25804]
[1779889245525,31.21,74803.87,1.2,0.18476,0.00011,20.25804]
[1779889245581,31.21,74803.87,1.2,0.18476,0.00011,20.25804]
[1779889245669,31.21,74789.26,1.2,0.18312,0.00011,20.1424]
[1779889245871,31.21,74789.26,1.2,0.18312,0.00011,20.1424]
[1779889245907,31.21,74789.26,1.2,0.18312,0.00011,20.1424]
[1779889246322,31.21,74789.26,1.2,0.18312,0.00011,20.1424]
[1779889246746,31.21,74782.59,1.2,0.18238,0.00011,20.08937]
[1779889247445,31.21,74782.59,1.2,0.18238,0.00011,20.08937]
[1779889247896,31.21,74778.16,1.2,0.18189,0.00011,20.05453]
[1779889251045,31.23,74787.28,1.2,0.18306,0.00011,20.13732]
[1779889251925,31.23,74791.59,1.2,0.18355,0.00011,20.17202]
[1779889251972,31.23,74791.59,1.2,0.18355,0.00011,20.17202]
[1779889252765,31.23,74794.42,1.2,0.18387,0.00011,20.19503]
[1779889253384,31.23,74794.42,1.2,0.18387,0.00011,20.19503]
[1779889253558,31.23,74794.42,1.2,0.18387,0.00011,20.19503]
[1779889257135,31.23,74798.89,1.2,0.1844,0.00011,20.23237]
[1779889258623,31.23,74801.54,1.2,0.1847,0.00011,20.25383]
[1779889259375,31.23,74806.05,1.2,0.18522,0.00011,20.29005]
[1779889260277,31.23,74808.56,1.2,0.18551,0.00011,20.31037]
[1779889262167,31.23,74808.92,1.2,0.18556,0.00011,20.31394]
[1779889262308,31.23,74808.92,1.2,0.18556,0.00011,20.31394]
[1779889263615,31.23,74810.08,1.2,0.18569,0.00011,20.32347]
[1779889263714,31.23,74810.08,1.2,0.18569,0.00011,20.32347]
[1779889264434,31.24,74810.08,1.2,0.1857,0.00011,20.32381]
[1779889264827,31.24,74807.49,1.2,0.18541,0.00011,20.30359]
[1779889264907,31.24,74807.49,1.2,0.18541,0.00011,20.30359]
[1779889265160,31.24,74807.49,1.2,0.18541,0.00011,20.30359]
[1779889265449,31.24,74807.49,1.2,0.18541,0.00011,20.30359]
[1779889265736,31.24,74807.49,1.2,0.18541,0.00011,20.30359]
[1779889265754,31.24,74807.49,1.2,0.18541,0.00011,20.30359]
[1779889266661,31.24,74803.57,1.2,0.18498,0.00011,20.27285]
[1779889266701,31.24,74803.57,1.2,0.18498,0.00011,20.27285]
[1779889266734,31.24,74803.57,1.2,0.18498,0.00011,20.27285]
[1779889267693,31.24,74824.83,1.2,0.1874,0.00011,20.44275]
[1779889268808,31.24,74824.83,1.2,0.1874,0.00011,20.44275]
[1779889269153,31.24,74832.1,1.2,0.18824,0.00011,20.50124]
[1779889269701,31.24,74829.83,1.2,0.18799,0.00011,20.48416]
[1779889270526,31.24,74829.83,1.2,0.18799,0.00011,20.48416]
[1779889270712,31.24,74817.27,1.2,0.18658,0.00011,20.38565]
[1779889272345,31.25,74804.6,1.2,0.18517,0.00011,20.28664]
[1779889274061,31.25,74800.82,1.2,0.18475,0.00011,20.25702]
[1779889279128,31.25,74791.54,1.2,0.18374,0.00011,20.18545]
[1779889279942,31.25,74794.49,1.2,0.18408,0.00011,20.20932]
[1779889281780,31.25,74791.06,1.2,0.1837,0.00011,20.18254]
[1779889281875,31.25,74794.59,1.2,0.1841,0.00011,20.21101]
[1779889282064,31.25,74794.59,1.2,0.1841,0.00011,20.21101]
[1779889282744,31.25,74794.59,1.2,0.1841,0.00011,20.21101]
[1779889282853,31.25,74794.59,1.2,0.1841,0.00011,20.21101]
[1779889282816,31.25,74804.73,1.2,0.18525,0.00011,20.29185]
[1779889282903,31.25,74804.73,1.2,0.18525,0.00011,20.29185]
[1779889282950,31.25,74804.73,1.2,0.18525,0.00011,20.29185]
[1779889283370,31.25,74804.73,1.2,0.18525,0.00011,20.29185]
[1779889283420,31.25,74804.73,1.2,0.18525,0.00011,20.29185]
[1779889283685,31.26,74817.07,1.2,0.18665,0.00011,20.39039]
[1779889284227,31.26,74817.07,1.2,0.18665,0.00011,20.39039]
[1779889284823,31.26,74834.2,1.2,0.18861,0.00011,20.52693]
[1779889285041,31.26,74834.2,1.2,0.18861,0.00011,20.52693]
[1779889285588,31.26,74834.2,1.2,0.18861,0.00011,20.52693]
[1779889287484,31.26,74840.46,1.2,0.18934,0.00011,20.57719]
[1779889289027,31.26,74833.09,1.2,0.1885,0.00011,20.51907]
[1779889289063,31.26,74833.09,1.2,0.1885,0.00011,20.51907]
[1779889289082,31.26,74833.09,1.2,0.1885,0.00011,20.51907]
[1779889290140,31.26,74827.98,1.2,0.18793,0.00011,20.47971]
[1779889290268,31.26,74827.98,1.2,0.18793,0.00011,20.47971]
[1779889290378,31.26,74827.98,1.2,0.18793,0.00011,20.47971]
[1779889290605,31.26,74814.06,1.2,0.18636,0.00011,20.3697]
[1779889290907,31.26,74814.06,1.2,0.18636,0.00011,20.3697]
[1779889291280,31.26,74814.06,1.2,0.18636,0.00011,20.3697]
[1779889291780,31.26,74814.06,1.2,0.18636,0.00011,20.3697]
[1779889291830,31.26,74812.52,1.2,0.18617,0.00011,20.35437]
[1779889293727,31.26,74810.09,1.2,0.1859,0.00011,20.33539]
[1779889295695,31.26,74796.88,1.2,0.18442,0.00011,20.23158]
[1779889298310,31.27,74800.54,1.2,0.18485,0.00011,20.26147]
[1779889300008,31.27,74812.49,1.2,0.1862,0.00011,20.3568]
[1779889304814,31.27,74811.62,1.2,0.18612,0.00011,20.35079]
[1779889306023,31.27,74814.77,1.2,0.18648,0.00011,20.37625]
[1779889307183,31.27,74817.65,1.2,0.18682,0.00011,20.40008]
[1779889309061,31.27,74812.63,1.2,0.18626,0.00011,20.3608]
[1779889309415,31.27,74812.63,1.2,0.18626,0.00011,20.3608]
[1779889310792,31.27,74813.65,1.2,0.18638,0.00011,20.36912]
[1779889311746,31.27,74811.86,1.2,0.18618,0.00011,20.35519]
[1779889314206,31.28,74803.28,1.2,0.18523,0.00011,20.28817]
[1779889319529,31.28,74813.94,1.2,0.18645,0.00011,20.37402]
[1779889320265,31.28,74799.69,1.2,0.18485,0.00011,20.26169]
[1779889325475,31.28,74803.27,1.2,0.18528,0.00011,20.29148]
[1779889326103,31.28,74802.76,1.2,0.18522,0.00011,20.28774]
[1779889329214,31.29,74807.02,1.2,0.18573,0.00011,20.32307]
[1779889329321,31.29,74807.02,1.2,0.18573,0.00011,20.32307]
[1779889329458,31.29,74795.5,1.2,0.18444,0.00011,20.23212]
[1779889334780,31.29,74796.22,1.2,0.18454,0.00011,20.23954]
[1779889339855,31.29,74798.73,1.2,0.18485,0.00011,20.26115]
[1779889340675,31.29,74799.39,1.2,0.18493,0.00011,20.26674]
[1779889340701,31.29,74811.91,1.2,0.18634,0.00011,20.36623]
[1779889341212,31.29,74811.91,1.2,0.18634,0.00011,20.36623]
[1779889341286,31.29,74811.91,1.2,0.18634,0.00011,20.36623]
[1779889342082,31.3,74822.8,1.2,0.18759,0.00011,20.45325]
[1779889343161,31.3,74824.63,1.2,0.18781,0.00011,20.46849]
[1779889345628,31.3,74814.84,1.2,0.18672,0.00011,20.3927]
[1779889350056,31.3,74802.65,1.2,0.18538,0.00011,20.29814]
[1779889350608,31.3,74802.65,1.2,0.18538,0.00011,20.29814]
[1779889350676,31.3,74802.65,1.2,0.18538,0.00011,20.29814]
[1779889350829,31.3,74802.65,1.2,0.18538,0.00011,20.29814]
[1779889354140,31.3,74789.63,1.2,0.18391,0.00011,20.19236]
[1779889355438,31.31,74790.55,1.2,0.18401,0.00011,20.1999]
[1779889355938,31.31,74790.55,1.2,0.18401,0.00011,20.1999]
[1779889355712,31.31,74800.74,1.2,0.18516,0.00011,20.28114]
[1779889356587,31.31,74800.74,1.2,0.18516,0.00011,20.28114]
[1779889357327,31.31,74809.49,1.2,0.18615,0.00011,20.35058]
[1779889357547,31.31,74809.49,1.2,0.18615,0.00011,20.35058]
[1779889359763,31.31,74815.41,1.2,0.18685,0.00011,20.39942]
[1779889360102,31.31,74817.96,1.2,0.18714,0.00011,20.41978]
[1779889362206,31.31,74831.58,1.2,0.18871,0.00011,20.52906]
[1779889362940,31.31,74831.58,1.2,0.18871,0.00011,20.52906]
[1779889363399,31.31,74834.21,1.2,0.18901,0.00011,20.54986]
[1779889363594,31.31,74837.27,1.2,0.18936,0.00011,20.57421]
[1779889364229,31.31,74837.27,1.2,0.18936,0.00011,20.57421]
[1779889364556,31.31,74837.27,1.2,0.18936,0.00011,20.57421]
[1779889364720,31.31,74837.27,1.2,0.18936,0.00011,20.57421]
[1779889364770,31.31,74837.27,1.2,0.18936,0.00011,20.57421]
[1779889364773,31.31,74837.27,1.2,0.18936,0.00011,20.57421]
[1779889364807,31.32,74852.54,1.2,0.19111,0.00011,20.69474]
[1779889365572,31.32,74852.54,1.2,0.19111,0.00011,20.69474]
[1779889365644,31.32,74852.54,1.2,0.19111,0.00011,20.69474]
[1779889365799,31.32,74852.54,1.2,0.19111,0.00011,20.69474]
[1779889365853,31.32,74863.35,1.2,0.19235,0.00011,20.78004]
[1779889366107,31.32,74863.35,1.2,0.19235,0.00011,20.78004]
[1779889366677,31.32,74863.35,1.2,0.19235,0.00011,20.78004]
[1779889366856,31.32,74865.69,1.2,0.19262,0.00011,20.79854]
[1779889367039,31.32,74865.69,1.2,0.19262,0.00011,20.79854]
[1779889367122,31.32,74865.69,1.2,0.19262,0.00011,20.79854]
[1779889367586,31.32,74865.69,1.2,0.19262,0.00011,20.79854]
[1779889367952,31.32,74865.69,1.2,0.19262,0.00011,20.79854]
[1779889369587,31.32,74866.46,1.2,0.19271,0.00012,20.80486]
[1779889370964,31.32,74857.55,1.2,0.19169,0.00011,20.73498]
[1779889370977,31.32,74857.55,1.2,0.19169,0.00011,20.73498]
[1779889371376,31.32,74857.55,1.2,0.19169,0.00011,20.73498]
[1779889371653,31.32,74847.12,1.2,0.1905,0.00011,20.65292]
[1779889373667,31.32,74835.72,1.2,0.1892,0.00011,20.5633]
[1779889374353,31.32,74835.72,1.2,0.1892,0.00011,20.5633]
[1779889374474,31.32,74835.72,1.2,0.1892,0.00011,20.5633]
[1779889375756,31.32,74829.16,1.2,0.18846,0.00011,20.51175]
[1779889376620,31.32,74818.74,1.2,0.1873,0.00011,20.43051]
[1779889378056,31.32,74820.47,1.2,0.18753,0.00011,20.44645]
[1779889378393,31.32,74820.47,1.2,0.18753,0.00011,20.44645]
[1779889379771,31.33,74818.88,1.2,0.18736,0.00011,20.43501]
[1779889381544,31.33,74816.97,1.2,0.18718,0.00011,20.42221]
[1779889383669,31.33,74816.36,1.2,0.18715,0.00011,20.41968]
[1779889386873,31.34,74819.76,1.2,0.18758,0.00011,20.44982]
[1779889389667,31.35,74821.72,1.2,0.18785,0.00011,20.46836]
[1779889391140,31.35,74825.62,1.2,0.18832,0.00011,20.50115]
[1779889391172,31.35,74825.62,1.2,0.18832,0.00011,20.50115]
[1779889391497,31.35,74825.62,1.2,0.18832,0.00011,20.50115]
[1779889392357,31.35,74834.26,1.2,0.18931,0.00011,20.57028]
[1779889393121,31.35,74829.44,1.2,0.18877,0.00011,20.53259]
[1779889394656,31.35,74828.37,1.2,0.18865,0.00011,20.52451]
[1779889397976,31.36,74824.08,1.2,0.18822,0.00011,20.49393]
[1779889398115,31.36,74826.25,1.2,0.18848,0.00011,20.51207]
[1779889398705,31.36,74826.25,1.2,0.18848,0.00011,20.51207]
[1779889399408,31.36,74832.37,1.2,0.18919,0.00011,20.56141]
[1779889399802,31.36,74832.37,1.2,0.18919,0.00011,20.56141]
[1779889400157,31.36,74829.89,1.2,0.18891,0.00011,20.54218]
[1779889400870,31.37,74814.69,1.2,0.1872,0.00011,20.42268]
[1779889401262,31.37,74814.69,1.2,0.1872,0.00011,20.42268]
[1779889401707,31.37,74814.69,1.2,0.1872,0.00011,20.42268]
[1779889403449,31.37,74814.76,1.2,0.18724,0.00011,20.42552]
[1779889404647,31.37,74811.92,1.2,0.18693,0.00011,20.4042]
[1779889404678,31.37,74811.92,1.2,0.18693,0.00011,20.4042]
[1779889405024,31.37,74814.37,1.2,0.18723,0.00011,20.42464]
[1779889407374,31.38,74821.45,1.2,0.18806,0.00011,20.48261]
[1779889407734,31.38,74821.45,1.2,0.18806,0.00011,20.48261]
[1779889408266,31.38,74823.25,1.2,0.18828,0.00011,20.49782]
[1779889408850,31.38,74823.25,1.2,0.18828,0.00011,20.49782]
[1779889408976,31.38,74823.25,1.2,0.18828,0.00011,20.49782]
[1779889408942,31.38,74811.63,1.2,0.18698,0.00011,20.40721]
[1779889409281,31.38,74811.63,1.2,0.18698,0.00011,20.40721]
[1779889409299,31.38,74811.63,1.2,0.18698,0.00011,20.40721]
[1779889410181,31.38,74807.68,1.2,0.18655,0.00011,20.37716]
[1779889410204,31.38,74807.68,1.2,0.18655,0.00011,20.37716]
[1779889410956,31.39,74794.48,1.2,0.18508,0.00011,20.27395]
[1779889412726,31.39,74797.22,1.2,0.18538,0.00011,20.29271]
[1779889413223,31.39,74793.95,1.2,0.18503,0.00011,20.26818]
[1779889415876,31.39,74795.34,1.2,0.18521,0.00011,20.28075]
[1779889419112,31.4,74789.71,1.2,0.18463,0.00011,20.24019]
[1779889419604,31.4,74789.71,1.2,0.18463,0.00011,20.24019]
[1779889419836,31.4,74789.71,1.2,0.18463,0.00011,20.24019]
[1779889420025,31.4,74783.38,1.2,0.18393,0.00011,20.19067]
[1779889420338,31.4,74783.38,1.2,0.18393,0.00011,20.19067]
[1779889420445,31.4,74783.38,1.2,0.18393,0.00011,20.19067]
[1779889421354,31.4,74782.36,1.2,0.18383,0.00011,20.18309]
[1779889422114,31.4,74786.63,1.2,0.18431,0.00011,20.21729]
[1779889422506,31.4,74786.63,1.2,0.18431,0.00011,20.21729]
[1779889422562,31.4,74786.63,1.2,0.18431,0.00011,20.21729]
[1779889423507,31.4,74786.63,1.2,0.18432,0.00011,20.21772]
[1779889426237,31.4,74785.94,1.2,0.18426,0.00011,20.21364]
[1779889426604,31.4,74785.94,1.2,0.18426,0.00011,20.21364]
[1779889427562,31.41,74784.85,1.2,0.18414,0.00011,20.20547]
[1779889430802,31.41,74781.32,1.2,0.18376,0.00011,20.17854]
[1779889430849,31.41,74781.32,1.2,0.18376,0.00011,20.17854]
[1779889430868,31.41,74781.32,1.2,0.18376,0.00011,20.17854]
[1779889431021,31.41,74781.32,1.2,0.18376,0.00011,20.17854]
[1779889431123,31.41,74781.84,1.2,0.18384,0.00011,20.1836]
[1779889431126,31.41,74781.84,1.2,0.18384,0.00011,20.1836]
[1779889431547,31.41,74781.84,1.2,0.18384,0.00011,20.1836]
[1779889431960,31.41,74769.9,1.2,0.18251,0.00011,20.08953]
[1779889432347,31.41,74769.9,1.2,0.18251,0.00011,20.08953]
[1779889433160,31.41,74769.9,1.2,0.18251,0.00011,20.08953]
[1779889433278,31.41,74760.91,1.2,0.18152,0.00011,20.01875]
[1779889433753,31.41,74760.91,1.2,0.18152,0.00011,20.01875]
[1779889434419,31.41,74756.15,1.2,0.181,0.00011,19.9815]
[1779889434683,31.41,74756.15,1.2,0.181,0.00011,19.9815]
[1779889435648,31.41,74749.22,1.2,0.18024,0.00011,19.92711]
[1779889436830,31.42,74748.99,1.2,0.18029,0.00011,19.93028]
[1779889437114,31.42,74748.99,1.2,0.18029,0.00011,19.93028]
[1779889437167,31.42,74748.99,1.2,0.18029,0.00011,19.93028]
[1779889438459,31.43,74750.97,1.2,0.18057,0.00011,19.95084]
[1779889438838,31.43,74753.11,1.2,0.18081,0.00011,19.96776]
[1779889439023,31.43,74763.78,1.2,0.18199,0.00011,20.05208]
[1779889442449,31.43,74772.39,1.2,0.18296,0.00011,20.12082]
[1779889444473,31.43,74775.23,1.2,0.18329,0.00011,20.14414]
[1779889444683,31.43,74775.23,1.2,0.18329,0.00011,20.14414]
[1779889445250,31.43,74776.49,1.2,0.18343,0.00011,20.15459]
[1779889445789,31.43,74776.49,1.2,0.18343,0.00011,20.15459]
[1779889445851,31.43,74776.49,1.2,0.18343,0.00011,20.15459]
[1779889445856,31.43,74776.49,1.2,0.18343,0.00011,20.15459]
[1779889446147,31.43,74776.49,1.2,0.18343,0.00011,20.15459]
[1779889446136,31.43,74799.13,1.2,0.18597,0.00011,20.33345]
[1779889446430,31.43,74799.13,1.2,0.18597,0.00011,20.33345]
[1779889446431,31.43,74799.13,1.2,0.18597,0.00011,20.33345]
[1779889446618,31.43,74799.13,1.2,0.18597,0.00011,20.33345]
[1779889447120,31.43,74799.13,1.2,0.18597,0.00011,20.33345]
[1779889447148,31.43,74799.13,1.2,0.18597,0.00011,20.33345]
[1779889447232,31.43,74809.74,1.2,0.18716,0.00011,20.41701]
[1779889447614,31.43,74809.74,1.2,0.18716,0.00011,20.41701]
[1779889449008,31.44,74799.18,1.2,0.18599,0.00011,20.33501]
[1779889449187,31.44,74799.18,1.2,0.18599,0.00011,20.33501]
[1779889449226,31.44,74799.18,1.2,0.18599,0.00011,20.33501]
[1779889449290,31.44,74799.18,1.2,0.18599,0.00011,20.33501]
[1779889449385,31.44,74799.18,1.2,0.18599,0.00011,20.33501]
[1779889449390,31.44,74799.18,1.2,0.18599,0.00011,20.33501]
[1779889449563,31.44,74796.04,1.2,0.18564,0.00011,20.31027]
[1779889450138,31.44,74796.04,1.2,0.18564,0.00011,20.31027]
[1779889450162,31.44,74796.04,1.2,0.18564,0.00011,20.31027]
[1779889450553,31.44,74804.87,1.2,0.18664,0.00011,20.38063]
[1779889450581,31.44,74804.87,1.2,0.18664,0.00011,20.38063]
[1779889453156,31.44,74800.21,1.2,0.18612,0.00011,20.34417]
[1779889453724,31.44,74803.2,1.2,0.18646,0.00011,20.36794]
[1779889455192,31.44,74808.18,1.2,0.18704,0.00011,20.40848]
[1779889458058,31.44,74809.36,1.2,0.18718,0.00011,20.41796]
[1779889463998,31.45,74806.63,1.2,0.18695,0.00011,20.40208]
[1779889464781,31.45,74803.42,1.2,0.18661,0.00011,20.37778]
[1779889464881,31.45,74803.42,1.2,0.18661,0.00011,20.37778]
[1779889464959,31.46,74805.19,1.2,0.18682,0.00011,20.39261]
[1779889465438,31.46,74805.19,1.2,0.18682,0.00011,20.39261]
[1779889466035,31.46,74805.19,1.2,0.18682,0.00011,20.39261]
[1779889467141,31.46,74799.88,1.2,0.18622,0.00011,20.35105]
[1779889469697,31.46,74797.81,1.2,0.186,0.00011,20.33533]
[1779889471295,31.46,74799.66,1.2,0.18622,0.00011,20.35039]
[1779889472911,31.46,74798.82,1.2,0.18611,0.00011,20.34084]
[1779889473782,31.46,74782.45,1.2,0.18428,0.00011,20.21216]
[1779889478082,31.46,74772.65,1.2,0.1832,0.00011,20.13597]
[1779889478124,31.46,74772.65,1.2,0.1832,0.00011,20.13597]
[1779889478915,31.46,74790.04,1.2,0.18516,0.00011,20.27394]
[1779889480357,31.46,74797.06,1.2,0.18594,0.00011,20.32921]
[1779889480901,31.46,74797.06,1.2,0.18594,0.00011,20.32921]
[1779889481235,31.46,74792.3,1.2,0.18541,0.00011,20.29207]
[1779889481333,31.46,74792.3,1.2,0.18541,0.00011,20.29207]
[1779889482345,31.46,74788.82,1.2,0.18503,0.00011,20.26492]
[1779889483491,31.46,74789.1,1.2,0.18506,0.00011,20.26735]
[1779889486111,31.47,74799.95,1.2,0.18629,0.00011,20.35336]
[1779889487667,31.47,74808.64,1.2,0.18727,0.00011,20.42228]
[1779889488540,31.47,74808.71,1.2,0.18728,0.00011,20.42283]
[1779889488728,31.47,74808.71,1.2,0.18728,0.00011,20.42283]
[1779889489189,31.47,74808.71,1.2,0.18728,0.00011,20.42283]
[1779889489182,31.47,74816.49,1.2,0.18817,0.00011,20.48489]
[1779889489423,31.47,74816.49,1.2,0.18817,0.00011,20.48489]
[1779889490171,31.47,74822.78,1.2,0.18889,0.00011,20.535]
[1779889492847,31.47,74826.69,1.2,0.18934,0.00011,20.56639]
[1779889493658,31.47,74823.59,1.2,0.18899,0.00011,20.54212]
[1779889493837,31.47,74823.59,1.2,0.18899,0.00011,20.54212]
[1779889493891,31.47,74823.59,1.2,0.18899,0.00011,20.54212]
[1779889494001,31.47,74799.18,1.2,0.18624,0.00011,20.35026]
[1779889495139,31.47,74799.18,1.2,0.18624,0.00011,20.35026]
[1779889495257,31.47,74799.18,1.2,0.18624,0.00011,20.35026]
[1779889495176,31.47,74786.05,1.2,0.18478,0.00011,20.24757]
[1779889495628,31.47,74786.05,1.2,0.18478,0.00011,20.24757]
[1779889497260,31.47,74802.9,1.2,0.18668,0.00011,20.38092]
[1779889498139,31.47,74802.9,1.2,0.18668,0.00011,20.38092]
[1779889498412,31.47,74806.27,1.2,0.18706,0.00011,20.40758]
[1779889501355,31.47,74802.29,1.2,0.18662,0.00011,20.37658]
[1779889502302,31.48,74802.84,1.2,0.18669,0.00011,20.38127]
[1779889506355,31.48,74807.43,1.2,0.18721,0.00011,20.41791]
[1779889506924,31.48,74807.43,1.2,0.18721,0.00011,20.41791]
[1779889506940,31.48,74807.43,1.2,0.18721,0.00011,20.41791]
[1779889506960,31.48,74807.43,1.2,0.18721,0.00011,20.41791]
[1779889508213,31.48,74807.01,1.2,0.18717,0.00011,20.41486]
[1779889510251,31.48,74793.09,1.2,0.18561,0.00011,20.30595]
[1779889511435,31.48,74788.92,1.2,0.18515,0.00011,20.27313]
[1779889513732,31.48,74785.58,1.2,0.18479,0.00011,20.2476]
[1779889514003,31.48,74785.58,1.2,0.18479,0.00011,20.2476]
[1779889516597,31.48,74797.26,1.2,0.1861,0.00011,20.34014]
[1779889517852,31.48,74792.36,1.2,0.18555,0.00011,20.30173]
[1779889519060,31.48,74786.59,1.2,0.18491,0.00011,20.25652]
[1779889519464,31.48,74786.82,1.2,0.18494,0.00011,20.25859]
[1779889521232,31.48,74786.91,1.2,0.18496,0.00011,20.25957]
[1779889522429,31.48,74802.92,1.2,0.18676,0.00011,20.38605]
[1779889522575,31.48,74802.92,1.2,0.18676,0.00011,20.38605]
[1779889527616,31.48,74806.94,1.2,0.18722,0.00011,20.41851]
[1779889528914,31.49,74811.14,1.2,0.1877,0.00011,20.45168]
[1779889529604,31.49,74816.98,1.2,0.18836,0.00011,20.49767]
[1779889529713,31.49,74816.98,1.2,0.18836,0.00011,20.49767]
[1779889530096,31.49,74816.98,1.2,0.18836,0.00011,20.49767]
[1779889530112,31.49,74816.98,1.2,0.18836,0.00011,20.49767]
[1779889530185,31.49,74831.69,1.2,0.19002,0.00011,20.61309]
[1779889530513,31.49,74831.69,1.2,0.19002,0.00011,20.61309]
[1779889532063,31.49,74839.57,1.2,0.19091,0.00011,20.67225]
[1779889532925,31.49,74835.34,1.2,0.19042,0.00011,20.639]
[1779889533047,31.49,74835.34,1.2,0.19042,0.00011,20.639]
[1779889533061,31.49,74835.34,1.2,0.19042,0.00011,20.639]
[1779889533209,31.49,74823.56,1.2,0.18909,0.00011,20.54654]
[1779889533352,31.49,74823.56,1.2,0.18909,0.00011,20.54654]
[1779889533418,31.49,74823.56,1.2,0.18909,0.00011,20.54654]
[1779889533647,31.49,74823.56,1.2,0.18909,0.00011,20.54654]
[1779889534097,31.49,74823.56,1.2,0.18909,0.00011,20.54654]
[1779889534175,31.49,74823.56,1.2,0.18909,0.00011,20.54654]
[1779889534257,31.49,74823.56,1.2,0.18909,0.00011,20.54654]
[1779889534996,31.49,74817.17,1.2,0.18838,0.00011,20.49706]
[1779889535535,31.49,74820.95,1.2,0.18881,0.00011,20.52748]
[1779889535742,31.49,74820.95,1.2,0.18881,0.00011,20.52748]
[1779889536230,31.49,74833.47,1.2,0.19023,0.00011,20.62568]
[1779889536336,31.49,74833.47,1.2,0.19023,0.00011,20.62568]
[1779889537734,31.49,74836.46,1.2,0.19058,0.00011,20.64992]
[1779889537853,31.49,74836.46,1.2,0.19058,0.00011,20.64992]
[1779889538244,31.49,74848.02,1.2,0.1919,0.00011,20.74039]
[1779889541309,31.49,74849.4,1.2,0.19205,0.00011,20.7508]
[1779889541618,31.49,74850.96,1.2,0.19223,0.00011,20.76282]
[1779889542868,31.49,74852.97,1.2,0.19245,0.00011,20.77835]
[1779889543287,31.49,74852.18,1.2,0.19236,0.00011,20.77196]
[1779889544745,31.49,74853.04,1.2,0.19246,0.00011,20.77867]
[1779889544748,31.49,74853.04,1.2,0.19246,0.00011,20.77867]
[1779889545301,31.49,74857.66,1.2,0.19299,0.00011,20.81498]
[1779889545720,31.49,74857.66,1.2,0.19299,0.00011,20.81498]
[1779889547740,31.49,74861.14,1.2,0.19339,0.00011,20.84237]
[1779889548322,31.49,74859.07,1.2,0.19316,0.00011,20.82629]
[1779889549429,31.49,74853.96,1.2,0.19257,0.00011,20.78645]
[1779889552994,31.49,74855.88,1.2,0.1928,0.00011,20.80199]
[1779889553270,31.49,74855.88,1.2,0.1928,0.00011,20.80199]
[1779889553401,31.49,74857.32,1.2,0.19297,0.00011,20.81339]
[1779889557392,31.49,74869.18,1.2,0.19433,0.00011,20.90622]
[1779889557401,31.49,74869.18,1.2,0.19433,0.00011,20.90622]
[1779889557571,31.49,74869.18,1.2,0.19433,0.00011,20.90622]
[1779889557606,31.49,74869.18,1.2,0.19433,0.00011,20.90622]
[1779889562474,31.49,74863.37,1.2,0.19367,0.00011,20.86117]
[1779889562537,31.49,74863.37,1.2,0.19367,0.00011,20.86117]
[1779889562702,31.49,74863.37,1.2,0.19367,0.00011,20.86117]
[1779889563260,31.49,74858.65,1.2,0.19313,0.00011,20.82427]
[1779889564076,31.49,74858.65,1.2,0.19313,0.00011,20.82427]
[1779889564104,31.49,74858.65,1.2,0.19313,0.00011,20.82427]
[1779889564271,31.49,74858.65,1.2,0.19313,0.00011,20.82427]
[1779889564294,31.49,74845.41,1.2,0.19161,0.00011,20.7206]
[1779889564507,31.49,74845.41,1.2,0.19161,0.00011,20.7206]
[1779889564767,31.49,74829.24,1.2,0.18977,0.00011,20.5939]
[1779889565610,31.49,74829.24,1.2,0.18977,0.00011,20.5939]
[1779889565683,31.49,74829.24,1.2,0.18977,0.00011,20.5939]
[1779889566286,31.49,74818.2,1.2,0.18853,0.00011,20.50739]
[1779889566769,31.49,74818.2,1.2,0.18853,0.00011,20.50739]
[1779889566810,31.49,74818.2,1.2,0.18853,0.00011,20.50739]
[1779889567115,31.49,74818.2,1.2,0.18853,0.00011,20.50739]
[1779889568166,31.49,74812.14,1.2,0.18784,0.00011,20.45998]
[1779889569116,31.49,74812.2,1.2,0.18787,0.00011,20.46138]
[1779889570477,31.5,74829.21,1.2,0.1898,0.00011,20.59569]
[1779889570947,31.5,74829.21,1.2,0.1898,0.00011,20.59569]
[1779889571094,31.5,74829.21,1.2,0.1898,0.00011,20.59569]
[1779889571197,31.5,74829.21,1.2,0.1898,0.00011,20.59569]
[1779889571298,31.5,74828.47,1.2,0.18973,0.00011,20.59061]
[1779889571376,31.5,74828.47,1.2,0.18973,0.00011,20.59061]
[1779889571484,31.5,74828.47,1.2,0.18973,0.00011,20.59061]
[1779889571806,31.5,74821.42,1.2,0.18893,0.00011,20.53531]
[1779889572738,31.5,74821.42,1.2,0.18893,0.00011,20.53531]
[1779889573808,31.5,74815.0,1.2,0.18822,0.00011,20.48587]
[1779889574535,31.5,74821.64,1.2,0.18897,0.00011,20.53797]
[1779889575557,31.5,74820.43,1.2,0.18884,0.00011,20.52923]
[1779889575762,31.5,74820.43,1.2,0.18884,0.00011,20.52923]
[1779889575789,31.5,74820.43,1.2,0.18884,0.00011,20.52923]
[1779889576223,31.5,74816.91,1.2,0.18846,0.00011,20.50246]
[1779889577371,31.5,74816.91,1.2,0.18846,0.00011,20.50246]
[1779889577773,31.5,74811.81,1.2,0.18788,0.00011,20.46243]
[1779889578881,31.5,74808.95,1.2,0.18757,0.00011,20.44081]
[1779889579561,31.5,74810.63,1.2,0.18776,0.00011,20.4541]
[1779889583577,31.5,74802.51,1.2,0.18685,0.00011,20.39056]
[1779889585682,31.5,74812.78,1.2,0.18801,0.00011,20.47151]
[1779889585767,31.5,74812.78,1.2,0.18801,0.00011,20.47151]
[1779889587099,31.5,74819.67,1.2,0.18879,0.00011,20.52554]
[1779889587105,31.5,74819.67,1.2,0.18879,0.00011,20.52554]
[1779889589148,31.5,74807.13,1.2,0.18737,0.00011,20.42684]
[1779889590302,31.5,74807.13,1.2,0.18737,0.00011,20.42684]
[1779889590377,31.5,74807.13,1.2,0.18737,0.00011,20.42684]
[1779889592506,31.5,74813.81,1.2,0.1881,0.00011,20.47582]
[1779889598692,31.5,74812.98,1.2,0.18801,0.00011,20.4694]
[1779889600246,31.5,74812.98,1.2,0.18801,0.00011,20.4694]
[1779889600280,31.5,74812.98,1.2,0.18801,0.00011,20.4694]
[1779889600749,31.5,74812.76,1.2,0.18798,0.00011,20.46766]
[1779889600797,31.5,74812.76,1.2,0.18798,0.00011,20.46766]
[1779889600914,31.5,74812.76,1.2,0.18798,0.00011,20.46766]
[1779889600916,31.5,74800.4,1.2,0.18659,0.00011,20.37059]
[1779889602212,31.5,74800.4,1.2,0.18659,0.00011,20.37059]
[1779889602247,31.5,74788.42,1.2,0.18526,0.00011,20.27659]
[1779889604213,31.51,74780.97,1.2,0.18443,0.00011,20.21823]
[1779889604358,31.51,74778.93,1.2,0.1842,0.00011,20.20244]
[1779889604731,31.51,74778.93,1.2,0.1842,0.00011,20.20244]
[1779889605297,31.51,74778.93,1.2,0.1842,0.00011,20.20244]
[1779889605369,31.51,74764.66,1.2,0.18262,0.00011,20.09028]
[1779889608377,31.51,74756.46,1.2,0.18172,0.00011,20.0259]
[1779889608710,31.51,74756.14,1.2,0.18169,0.00011,20.02368]
[1779889608713,31.51,74756.14,1.2,0.18169,0.00011,20.02368]
[1779889608791,31.51,74756.14,1.2,0.18169,0.00011,20.02368]
[1779889609293,31.51,74756.14,1.2,0.18169,0.00011,20.02368]
[1779889610796,31.51,74754.87,1.2,0.18156,0.00011,20.01419]
[1779889610806,31.51,74754.87,1.2,0.18156,0.00011,20.01419]
[1779889611064,31.51,74754.87,1.2,0.18156,0.00011,20.01419]
[1779889611084,31.51,74754.87,1.2,0.18156,0.00011,20.01419]
[1779889611221,31.51,74753.56,1.2,0.18142,0.00011,20.00428]
[1779889611440,31.51,74753.56,1.2,0.18142,0.00011,20.00428]
[1779889611453,31.51,74753.56,1.2,0.18142,0.00011,20.00428]
[1779889611615,31.51,74753.56,1.2,0.18142,0.00011,20.00428]
[1779889611679,31.51,74753.56,1.2,0.18142,0.00011,20.00428]
[1779889611934,31.51,74753.56,1.2,0.18142,0.00011,20.00428]
[1779889612219,31.51,74753.56,1.2,0.18142,0.00011,20.00428]
[1779889612233,31.51,74766.05,1.2,0.1828,0.00011,20.1028]
[1779889613479,31.51,74770.33,1.2,0.18328,0.00011,20.13662]
[1779889614974,31.51,74772.25,1.2,0.18349,0.00011,20.15174]
[1779889615841,31.51,74773.28,1.2,0.18361,0.00011,20.15994]
[1779889616204,31.51,74773.28,1.2,0.18361,0.00011,20.15994]
[1779889618960,31.51,74776.9,1.2,0.18401,0.00011,20.18858]
[1779889619086,31.51,74776.9,1.2,0.18401,0.00011,20.18858]
[1779889621086,31.51,74770.47,1.2,0.1833,0.00011,20.13813]
[1779889621244,31.51,74770.47,1.2,0.1833,0.00011,20.13813]
[1779889621250,31.51,74770.47,1.2,0.1833,0.00011,20.13813]
[1779889622148,31.51,74769.69,1.2,0.18321,0.00011,20.1321]
[1779889622700,31.51,74777.25,1.2,0.18405,0.00011,20.19164]
[1779889622945,31.51,74777.25,1.2,0.18405,0.00011,20.19164]
[1779889623338,31.51,74777.25,1.2,0.18405,0.00011,20.19164]
[1779889623471,31.51,74777.25,1.2,0.18405,0.00011,20.19164]
[1779889624307,31.51,74779.88,1.2,0.18435,0.00011,20.21234]
[1779889624333,31.51,74797.05,1.2,0.18626,0.00011,20.34733]
[1779889624599,31.51,74797.05,1.2,0.18626,0.00011,20.34733]
[1779889627553,31.51,74807.26,1.2,0.18741,0.00011,20.42736]
[1779889628455,31.51,74808.48,1.2,0.18754,0.00011,20.43671]
[1779889629594,31.51,74809.7,1.2,0.18768,0.00011,20.44629]
[1779889630883,31.51,74801.65,1.2,0.18677,0.00011,20.38295]
[1779889631110,31.51,74801.65,1.2,0.18677,0.00011,20.38295]
[1779889631456,31.51,74801.65,1.2,0.18677,0.00011,20.38295]
[1779889632390,31.51,74791.44,1.2,0.18563,0.00011,20.30268]
[1779889633332,31.51,74790.68,1.2,0.18554,0.00011,20.29679]
[1779889633381,31.51,74790.68,1.2,0.18554,0.00011,20.29679]
[1779889633652,31.51,74793.97,1.2,0.18591,0.00011,20.32276]
[1779889635199,31.51,74788.6,1.2,0.18531,0.00011,20.28061]
[1779889635214,31.51,74788.6,1.2,0.18531,0.00011,20.28061]
[1779889635393,31.51,74788.6,1.2,0.18531,0.00011,20.28061]
[1779889635400,31.51,74783.91,1.2,0.18479,0.00011,20.24385]
[1779889635732,31.51,74783.91,1.2,0.18479,0.00011,20.24385]
[1779889638084,31.51,74774.26,1.2,0.18372,0.00011,20.16799]
[1779889638754,31.51,74767.76,1.2,0.183,0.00011,20.11689]
[1779889638938,31.51,74767.76,1.2,0.183,0.00011,20.11689]
[1779889639419,31.51,74758.68,1.2,0.182,0.00011,20.04551]
[1779889642831,31.51,74763.28,1.2,0.18252,0.00011,20.08271]
[1779889644570,31.51,74769.61,1.2,0.18322,0.00011,20.13268]
[1779889647390,31.51,74777.65,1.2,0.18412,0.00011,20.19616]
[1779889647451,31.51,74779.72,1.2,0.18435,0.00011,20.21248]
[1779889651062,31.51,74788.31,1.2,0.18531,0.00011,20.28037]
[1779889652907,31.51,74789.73,1.2,0.18545,0.00011,20.28838]
[1779889657524,31.52,74785.62,1.2,0.185,0.00011,20.25688]
[1779889663867,31.52,74784.67,1.2,0.18491,0.00011,20.25035]
[1779889663931,31.52,74784.67,1.2,0.18491,0.00011,20.25035]
[1779889665153,31.52,74784.44,1.2,0.18489,0.00011,20.24874]
[1779889665270,31.52,74784.44,1.2,0.18489,0.00011,20.24874]
[1779889665366,31.52,74778.67,1.2,0.18425,0.00011,20.20356]
[1779889665542,31.52,74778.67,1.2,0.18425,0.00011,20.20356]
[1779889667089,31.52,74776.17,1.2,0.18397,0.00011,20.18408]
[1779889667401,31.52,74778.67,1.2,0.18426,0.00011,20.20397]
[1779889672247,31.52,74791.74,1.2,0.18573,0.00011,20.30761]
[1779889673995,31.52,74790.24,1.2,0.18556,0.00011,20.29589]
[1779889674059,31.52,74790.24,1.2,0.18556,0.00011,20.29589]
[1779889674459,31.52,74794.74,1.2,0.18607,0.00011,20.33134]
[1779889674656,31.52,74794.74,1.2,0.18607,0.00011,20.33134]
[1779889676852,31.52,74808.62,1.2,0.18762,0.00011,20.44043]
[1779889681853,31.52,74798.9,1.2,0.18653,0.00011,20.36408]
[1779889682537,31.52,74815.09,1.2,0.18835,0.00011,20.49114]
[1779889682582,31.52,74815.09,1.2,0.18835,0.00011,20.49114]
[1779889682802,31.52,74815.09,1.2,0.18835,0.00011,20.49114]
[1779889682942,31.52,74815.09,1.2,0.18835,0.00011,20.49114]
[1779889683103,31.52,74815.09,1.2,0.18835,0.00011,20.49114]
[1779889683480,31.52,74815.09,1.2,0.18835,0.00011,20.49114]
[1779889683488,31.52,74815.09,1.2,0.18835,0.00011,20.49114]
[1779889683340,31.52,74841.7,1.2,0.19137,0.00011,20.69973]
[1779889683929,31.52,74841.7,1.2,0.19137,0.00011,20.69973]
[1779889684807,31.52,74844.9,1.2,0.19174,0.00011,20.72538]
[1779889686624,31.52,74847.83,1.2,0.19207,0.00011,20.74778]
[1779889687280,31.52,74847.83,1.2,0.19207,0.00011,20.74778]
[1779889687474,31.52,74847.83,1.2,0.19207,0.00011,20.74778]
[1779889687830,31.52,74851.11,1.2,0.19244,0.00011,20.77316]
[1779889688056,31.52,74851.11,1.2,0.19244,0.00011,20.77316]
[1779889688367,31.52,74851.11,1.2,0.19244,0.00011,20.77316]
[1779889688398,31.52,74851.11,1.2,0.19244,0.00011,20.77316]
[1779889688405,31.52,74851.11,1.2,0.19244,0.00011,20.77316]
[1779889688439,31.52,74858.15,1.2,0.19324,0.00011,20.82788]
[1779889689656,31.52,74859.45,1.2,0.19339,0.00011,20.83772]
[1779889690103,31.52,74859.45,1.2,0.19339,0.00011,20.83772]
[1779889690110,31.52,74859.45,1.2,0.19339,0.00011,20.83772]
[1779889690499,31.52,74851.32,1.2,0.19245,0.00011,20.77399]
[1779889691249,31.52,74851.32,1.2,0.19245,0.00011,20.77399]
[1779889693765,31.52,74855.22,1.2,0.19289,0.00011,20.80376]
[1779889695232,31.52,74854.89,1.2,0.19285,0.00011,20.80096]
[1779889700473,31.52,74854.16,1.2,0.19276,0.00011,20.79526]
[1779889701872,31.52,74859.21,1.2,0.19334,0.00011,20.83474]
[1779889703976,31.52,74867.25,1.2,0.19426,0.00011,20.89749]
[1779889705046,31.52,74868.89,1.2,0.19445,0.00011,20.9101]
[1779889706325,31.52,74869.17,1.2,0.19448,0.00011,20.91215]
[1779889708359,31.52,74862.09,1.2,0.19366,0.00011,20.85664]
[1779889713565,31.52,74860.87,1.2,0.19349,0.00011,20.84322]
[1779889717168,31.52,74856.99,1.2,0.19305,0.00011,20.81281]
[1779889720147,31.52,74854.06,1.2,0.19271,0.00011,20.78987]
[1779889721111,31.52,74855.62,1.2,0.19289,0.00011,20.80207]
[1779889721211,31.52,74855.62,1.2,0.19289,0.00011,20.80207]
[1779889722970,31.51,74840.3,1.2,0.19114,0.00011,20.68207]
[1779889728160,31.51,74836.44,1.2,0.1907,0.00011,20.65181]
[1779889729918,31.51,74838.17,1.2,0.1909,0.00011,20.66545]
[1779889733957,31.52,74850.87,1.2,0.19235,0.00011,20.7654]
[1779889734564,31.52,74850.87,1.2,0.19235,0.00011,20.7654]
[1779889735443,31.52,74852.21,1.2,0.19251,0.00011,20.77587]
[1779889740943,31.52,74858.94,1.2,0.19328,0.00011,20.82892]
[1779889744772,31.52,74856.96,1.2,0.19306,0.00011,20.81359]
[1779889750560,31.52,74852.23,1.2,0.19252,0.00011,20.77678]
[1779889755994,31.52,74852.78,1.2,0.19259,0.00011,20.7815]
[1779889760447,31.52,74865.65,1.2,0.19406,0.00011,20.88163]
[1779889761311,31.52,74865.65,1.2,0.19406,0.00011,20.88163]
[1779889761427,31.52,74850.63,1.2,0.19233,0.00011,20.76408]
[1779889761836,31.52,74850.63,1.2,0.19233,0.00011,20.76408]
[1779889762006,31.52,74850.63,1.2,0.19233,0.00011,20.76408]
[1779889762176,31.52,74850.63,1.2,0.19233,0.00011,20.76408]
[1779889762197,31.52,74850.63,1.2,0.19233,0.00011,20.76408]
[1779889762540,31.52,74835.86,1.2,0.19065,0.00011,20.64834]
[1779889763403,31.52,74835.86,1.2,0.19065,0.00011,20.64834]
[1779889764163,31.52,74833.35,1.2,0.19036,0.00011,20.62858]
[1779889766208,31.52,74832.66,1.2,0.19028,0.00011,20.62302]
[1779889767122,31.52,74832.81,1.2,0.1903,0.00011,20.62412]
[1779889767326,31.52,74832.81,1.2,0.1903,0.00011,20.62412]
[1779889767810,31.52,74835.27,1.2,0.19057,0.00011,20.6432]
[1779889769626,31.52,74837.44,1.2,0.19082,0.00011,20.66019]
[1779889770416,31.52,74839.01,1.2,0.191,0.00011,20.67225]
[1779889771288,31.52,74839.01,1.2,0.191,0.00011,20.67225]
[1779889771308,31.52,74839.01,1.2,0.191,0.00011,20.67225]
[1779889773246,31.51,74835.58,1.2,0.19058,0.00011,20.64177]
[1779889773565,31.51,74835.58,1.2,0.19058,0.00011,20.64177]
[1779889774497,31.51,74827.91,1.2,0.18971,0.00011,20.58162]
[1779889775537,31.51,74828.28,1.2,0.18975,0.00011,20.58453]
[1779889776242,31.51,74829.07,1.2,0.18984,0.00011,20.59072]
[1779889776359,31.51,74829.07,1.2,0.18984,0.00011,20.59072]
[1779889776568,31.51,74816.56,1.2,0.18842,0.00011,20.49247]
[1779889776708,31.51,74816.56,1.2,0.18842,0.00011,20.49247]
[1779889777136,31.51,74804.85,1.2,0.1871,0.00011,20.40036]
[1779889778547,31.51,74804.85,1.2,0.1871,0.00011,20.40036]
[1779889778897,31.51,74799.5,1.2,0.1865,0.00011,20.35834]
[1779889783887,31.52,74802.94,1.2,0.18689,0.00011,20.38589]
[1779889785979,31.52,74815.56,1.2,0.18832,0.00011,20.4851]
[1779889786392,31.52,74815.56,1.2,0.18832,0.00011,20.4851]
[1779889791561,31.52,74814.08,1.2,0.18815,0.00011,20.47367]
[1779889791597,31.52,74802.2,1.2,0.18682,0.00011,20.38036]
[1779889797164,31.52,74803.56,1.2,0.18697,0.00011,20.39115]
[1779889800162,31.52,74800.07,1.2,0.18658,0.00011,20.36375]
[1779889802511,31.52,74800.67,1.2,0.18665,0.00011,20.36851]
[1779889802600,31.52,74813.31,1.2,0.18807,0.00011,20.46775]
[1779889802846,31.52,74813.31,1.2,0.18807,0.00011,20.46775]
[1779889803041,31.52,74813.31,1.2,0.18807,0.00011,20.46775]
[1779889803343,31.52,74818.59,1.2,0.18866,0.00011,20.50917]
[1779889804405,31.52,74818.59,1.2,0.18866,0.00011,20.50917]
[1779889805563,31.52,74823.48,1.2,0.18922,0.00011,20.54805]
[1779889806140,31.52,74822.59,1.2,0.18912,0.00011,20.54077]
[1779889806192,31.52,74822.59,1.2,0.18912,0.00011,20.54077]
[1779889806926,31.52,74821.55,1.2,0.189,0.00011,20.53262]
[1779889807274,31.52,74821.55,1.2,0.189,0.00011,20.53262]
[1779889807389,31.52,74821.55,1.2,0.189,0.00011,20.53262]
[1779889807733,31.52,74829.56,1.2,0.18991,0.00011,20.59536]
[1779889809174,31.52,74833.52,1.2,0.19036,0.00011,20.62627]
[1779889809327,31.52,74833.52,1.2,0.19036,0.00011,20.62627]
[1779889810180,31.52,74836.96,1.2,0.19074,0.00011,20.65306]
[1779889810710,31.52,74839.05,1.2,0.19098,0.00011,20.66924]
[1779889810727,31.52,74839.05,1.2,0.19098,0.00011,20.66924]
[1779889810739,31.52,74839.05,1.2,0.19098,0.00011,20.66924]
[1779889810823,31.52,74839.05,1.2,0.19098,0.00011,20.66924]
[1779889810952,31.52,74839.05,1.2,0.19098,0.00011,20.66924]
[1779889811135,31.52,74839.05,1.2,0.19098,0.00011,20.66924]
[1779889811911,31.52,74835.07,1.2,0.19052,0.00011,20.63788]
[1779889812052,31.52,74835.07,1.2,0.19052,0.00011,20.63788]
[1779889812057,31.52,74835.07,1.2,0.19052,0.00011,20.63788]
[1779889812538,31.51,74822.84,1.2,0.18914,0.00011,20.5419]
[1779889815145,31.51,74817.15,1.2,0.18849,0.00011,20.49698]
[1779889815390,31.51,74817.15,1.2,0.18849,0.00011,20.49698]
[1779889815545,31.51,74800.12,1.2,0.18657,0.00011,20.36319]
[1779889815922,31.51,74800.12,1.2,0.18657,0.00011,20.36319]
[1779889815982,31.51,74800.12,1.2,0.18657,0.00011,20.36319]
[1779889816158,31.51,74800.12,1.2,0.18657,0.00011,20.36319]
[1779889816374,31.51,74800.12,1.2,0.18657,0.00011,20.36319]
[1779889816736,31.51,74800.12,1.2,0.18657,0.00011,20.36319]
[1779889816463,31.51,74771.1,1.2,0.18333,0.00011,20.13496]
[1779889817529,31.51,74771.1,1.2,0.18333,0.00011,20.13496]
[1779889817919,31.51,74771.1,1.2,0.18333,0.00011,20.13496]
[1779889818181,31.51,74771.1,1.2,0.18333,0.00011,20.13496]
[1779889818690,31.51,74766.03,1.2,0.18277,0.00011,20.09504]
[1779889818984,31.51,74762.62,1.2,0.18239,0.00011,20.0681]
[1779889818991,31.51,74762.62,1.2,0.18239,0.00011,20.0681]
[1779889819321,31.51,74762.62,1.2,0.18239,0.00011,20.0681]
[1779889819347,31.51,74762.62,1.2,0.18239,0.00011,20.0681]
[1779889819476,31.51,74762.62,1.2,0.18239,0.00011,20.0681]
[1779889819649,31.51,74762.62,1.2,0.18239,0.00011,20.0681]
[1779889820139,31.51,74759.98,1.2,0.1821,0.00011,20.0473]
[1779889821009,31.51,74756.05,1.2,0.18166,0.00011,20.01633]
[1779889824003,31.51,74752.72,1.2,0.1813,0.00011,19.99056]
[1779889825042,31.51,74752.48,1.2,0.18128,0.00011,19.98882]
[1779889826796,31.52,74750.95,1.2,0.18111,0.00011,19.97708]
[1779889828714,31.52,74753.08,1.2,0.18135,0.00011,19.99404]
[1779889830903,31.52,74755.9,1.2,0.18167,0.00011,20.0167]
[1779889830936,31.52,74755.9,1.2,0.18167,0.00011,20.0167]
[1779889830950,31.52,74755.9,1.2,0.18167,0.00011,20.0167]
[1779889831063,31.52,74755.9,1.2,0.18167,0.00011,20.0167]
[1779889831579,31.52,74765.84,1.2,0.18275,0.00011,20.09185]
[1779889832081,31.52,74765.84,1.2,0.18275,0.00011,20.09185]
[1779889832117,31.52,74765.84,1.2,0.18275,0.00011,20.09185]
[1779889832200,31.52,74765.84,1.2,0.18275,0.00011,20.09185]
[1779889832218,31.52,74765.84,1.2,0.18275,0.00011,20.09185]
[1779889832361,31.52,74765.84,1.2,0.18275,0.00011,20.09185]
[1779889832669,31.52,74765.84,1.2,0.18275,0.00011,20.09185]
[1779889832700,31.52,74780.03,1.2,0.18433,0.00011,20.2037]
[1779889833204,31.52,74780.03,1.2,0.18433,0.00011,20.2037]
[1779889833543,31.52,74790.56,1.2,0.18551,0.00011,20.28664]
[1779889834027,31.52,74790.56,1.2,0.18551,0.00011,20.28664]
[1779889837146,31.52,74779.24,1.2,0.18425,0.00011,20.19794]
[1779889844172,31.52,74792.86,1.2,0.18578,0.00011,20.30609]
[1779889844738,31.52,74792.86,1.2,0.18578,0.00011,20.30609]
[1779889846263,31.52,74798.0,1.2,0.18636,0.00011,20.34655]
[1779889847063,31.52,74798.51,1.2,0.18642,0.00011,20.35056]
[1779889847641,31.52,74796.42,1.2,0.18618,0.00011,20.33414]
[1779889850599,31.52,74797.1,1.2,0.18626,0.00011,20.33968]
[1779889850617,31.52,74797.1,1.2,0.18626,0.00011,20.33968]
[1779889850654,31.52,74797.1,1.2,0.18626,0.00011,20.33968]
[1779889850670,31.52,74800.18,1.2,0.18661,0.00011,20.36396]
[1779889850959,31.52,74800.18,1.2,0.18661,0.00011,20.36396]
[1779889851039,31.52,74800.18,1.2,0.18661,0.00011,20.36396]
[1779889851220,31.52,74800.18,1.2,0.18661,0.00011,20.36396]
[1779889851894,31.52,74808.92,1.2,0.18759,0.00011,20.43266]
[1779889852201,31.52,74808.92,1.2,0.18759,0.00011,20.43266]
[1779889852237,31.52,74808.92,1.2,0.18759,0.00011,20.43266]
[1779889852503,31.52,74808.92,1.2,0.18759,0.00011,20.43266]
[1779889852586,31.52,74808.92,1.2,0.18759,0.00011,20.43266]
[1779889852591,31.52,74808.92,1.2,0.18759,0.00011,20.43266]
[1779889853837,31.52,74818.46,1.2,0.18867,0.00011,20.50757]
[1779889854036,31.52,74818.46,1.2,0.18867,0.00011,20.50757]
[1779889854363,31.52,74818.46,1.2,0.18867,0.00011,20.50757]
[1779889854378,31.52,74818.46,1.2,0.18867,0.00011,20.50757]
[1779889854429,31.52,74818.46,1.2,0.18867,0.00011,20.50757]
[1779889855397,31.52,74818.5,1.2,0.18868,0.00011,20.50862]
[1779889858032,31.53,74821.29,1.2,0.18902,0.00011,20.53194]
[1779889858169,31.53,74821.29,1.2,0.18902,0.00011,20.53194]
[1779889858728,31.53,74837.51,1.2,0.19086,0.00011,20.65895]
[1779889859369,31.53,74837.51,1.2,0.19086,0.00011,20.65895]
[1779889859503,31.53,74837.51,1.2,0.19086,0.00011,20.65895]
[1779889861397,31.52,74847.21,1.2,0.19196,0.00011,20.73437]
[1779889861751,31.52,74847.26,1.2,0.19196,0.00011,20.73449]
[1779889864090,31.52,74847.56,1.2,0.19199,0.00011,20.73668]
[1779889864732,31.52,74847.56,1.2,0.19199,0.00011,20.73668]
[1779889864772,31.52,74850.88,1.2,0.19237,0.00011,20.76256]
[1779889869175,31.52,74846.56,1.2,0.19188,0.00011,20.72911]
[1779889869522,31.52,74846.56,1.2,0.19188,0.00011,20.72922]
[1779889874854,31.52,74852.23,1.2,0.19253,0.00011,20.7738]
[1779889875453,31.52,74852.23,1.2,0.19253,0.00011,20.7738]
[1779889875463,31.52,74852.23,1.2,0.19253,0.00011,20.7738]
[1779889876365,31.52,74854.99,1.2,0.19285,0.00011,20.79543]
[1779889877081,31.52,74862.87,1.2,0.19375,0.00011,20.85697]
[1779889877226,31.52,74862.87,1.2,0.19375,0.00011,20.85697]
[1779889878496,31.52,74854.67,1.2,0.19281,0.00011,20.79285]
[1779889879295,31.52,74848.73,1.2,0.19213,0.00011,20.74643]
[1779889879423,31.52,74848.73,1.2,0.19213,0.00011,20.74643]
[1779889885812,31.53,74848.38,1.2,0.1921,0.00011,20.74417]
[1779889886275,31.53,74847.45,1.2,0.192,0.00011,20.73698]
[1779889886385,31.53,74847.45,1.2,0.192,0.00011,20.73698]
[1779889886659,31.53,74847.45,1.2,0.192,0.00011,20.73698]
[1779889886743,31.53,74847.45,1.2,0.192,0.00011,20.73698]
[1779889887022,31.53,74846.59,1.2,0.1919,0.00011,20.73036]
[1779889887329,31.53,74846.59,1.2,0.1919,0.00011,20.73036]
[1779889887751,31.53,74834.24,1.2,0.19049,0.00011,20.63368]
[1779889888727,31.53,74817.51,1.2,0.1886,0.00011,20.50268]
[1779889889297,31.53,74817.51,1.2,0.1886,0.00011,20.50268]
[1779889890887,31.53,74828.03,1.2,0.18979,0.00011,20.58536]
[1779889896045,31.53,74839.52,1.2,0.19108,0.00011,20.67236]
[1779889899353,31.53,74837.87,1.2,0.1909,0.00011,20.65952]
[1779889900114,31.53,74840.55,1.2,0.1912,0.00011,20.68053]
[1779889901401,31.53,74843.38,1.2,0.19152,0.00011,20.70268]
[1779889901404,31.53,74843.38,1.2,0.19152,0.00011,20.70268]
[1779889903289,31.53,74852.36,1.2,0.19255,0.00011,20.77312]
[1779889903714,31.53,74852.49,1.2,0.19257,0.00011,20.7742]
[1779889904521,31.53,74863.36,1.2,0.19381,0.00011,20.85921]
[1779889905823,31.53,74875.54,1.2,0.19521,0.00012,20.95423]
[1779889908218,31.53,74873.57,1.2,0.19498,0.00012,20.93867]
[1779889908319,31.53,74874.42,1.2,0.19508,0.00012,20.9452]
[1779889909745,31.53,74874.42,1.2,0.19508,0.00012,20.9452]
[1779889910962,31.53,74890.17,1.2,0.1969,0.00012,21.06776]
[1779889913686,31.53,74903.8,1.2,0.19848,0.00012,21.17344]
[1779889917942,31.52,74894.5,1.2,0.19738,0.00012,21.10003]
[1779889920620,31.52,74885.43,1.2,0.19632,0.00012,21.02908]
[1779889925079,31.52,74885.43,1.2,0.19631,0.00012,21.02801]
[1779889925085,31.52,74885.43,1.2,0.19631,0.00012,21.02801]
[1779889927098,31.52,74896.78,1.2,0.19761,0.00012,21.11587]
[1779889929521,31.52,74900.44,1.2,0.19803,0.00012,21.14365]
[1779889931313,31.52,74900.43,1.2,0.19802,0.00012,21.14299]
[1779889932049,31.52,74899.33,1.2,0.19789,0.00012,21.1342]
[1779889937108,31.52,74900.45,1.2,0.198,0.00012,21.14164]
[1779889940019,31.51,74894.91,1.2,0.19734,0.00012,21.09795]
[1779889945646,31.51,74903.9,1.2,0.19837,0.00012,21.16641]
[1779889950795,31.51,74912.17,1.2,0.1993,0.00012,21.22877]
[1779889951795,31.51,74915.8,1.2,0.19972,0.00012,21.25651]
[1779889957387,31.5,74924.44,1.2,0.20066,0.00012,21.31736]
[1779889957570,31.5,74924.44,1.2,0.20066,0.00012,21.31736]
[1779889958932,31.5,74929.92,1.2,0.20129,0.00012,21.35876]
[1779889959171,31.5,74929.92,1.2,0.20129,0.00012,21.35876]
[1779889959222,31.5,74929.92,1.2,0.20129,0.00012,21.35876]
[1779889959272,31.5,74929.92,1.2,0.20129,0.00012,21.35876]
[1779889959701,31.5,74933.14,1.2,0.20166,0.00012,21.38315]
[1779889959990,31.5,74933.14,1.2,0.20166,0.00012,21.38315]
[1779889960606,31.5,74933.14,1.2,0.20166,0.00012,21.38315]
[1779889960672,31.5,74933.14,1.2,0.20166,0.00012,21.38315]
[1779889960746,31.5,74945.03,1.2,0.20305,0.00012,21.47492]
[1779889960985,31.5,74945.03,1.2,0.20305,0.00012,21.47492]
[1779889961105,31.5,74945.03,1.2,0.20305,0.00012,21.47492]
[1779889961243,31.5,74945.03,1.2,0.20305,0.00012,21.47492]
[1779889961275,31.5,74945.03,1.2,0.20305,0.00012,21.47492]
[1779889961371,31.5,74945.03,1.2,0.20305,0.00012,21.47492]
[1779889961420,31.5,74945.03,1.2,0.20305,0.00012,21.47492]
[1779889961426,31.5,74945.03,1.2,0.20305,0.00012,21.47492]
[1779889962041,31.5,74944.1,1.2,0.20293,0.00012,21.4673]
[1779889962477,31.5,74944.1,1.2,0.20293,0.00012,21.4673]
[1779889962862,31.5,74944.1,1.2,0.20293,0.00012,21.4673]
[1779889968233,31.49,74949.26,1.2,0.2035,0.00012,21.50454]
[1779889968285,31.49,74949.26,1.2,0.2035,0.00012,21.50454]
[1779889969051,31.49,74941.09,1.2,0.20253,0.00012,21.44085]
[1779889969557,31.49,74937.24,1.2,0.20207,0.00012,21.41052]
[1779889974592,31.48,74946.96,1.2,0.20317,0.00012,21.48321]
[1779889975510,31.48,74946.96,1.2,0.20317,0.00012,21.48321]
[1779889975515,31.48,74946.96,1.2,0.20317,0.00012,21.48321]
[1779889975605,31.48,74951.44,1.2,0.20369,0.00012,21.51731]
[1779889976873,31.48,74951.44,1.2,0.20369,0.00012,21.51731]
[1779889982189,31.48,74956.72,1.2,0.20427,0.00012,21.55521]
[1779889985022,31.47,74957.39,1.2,0.20433,0.00012,21.55887]
[1779889985057,31.47,74957.39,1.2,0.20433,0.00012,21.55887]
[1779889985417,31.47,74957.39,1.2,0.20433,0.00012,21.55887]
[1779889985863,31.47,74952.26,1.2,0.20371,0.00012,21.51869]
[1779889986229,31.47,74952.26,1.2,0.20371,0.00012,21.51869]
[1779889987428,31.47,74942.51,1.2,0.20255,0.00012,21.44271]
[1779889987693,31.47,74927.69,1.2,0.2008,0.00012,21.32724]
[1779889988544,31.47,74927.69,1.2,0.2008,0.00012,21.32724]
[1779889988901,31.47,74913.1,1.2,0.19909,0.00012,21.21332]
[1779889989053,31.47,74913.1,1.2,0.19909,0.00012,21.21332]
[1779889989706,31.47,74906.7,1.2,0.19833,0.00012,21.16313]
[1779889994741,31.46,74907.71,1.2,0.19842,0.00012,21.16909]
[1779889996932,31.46,74905.9,1.2,0.1982,0.00012,21.15461]
[1779889998691,31.46,74900.39,1.2,0.19755,0.00012,21.11099]
[1779889999456,31.46,74900.57,1.2,0.19757,0.00012,21.11208]
[1779889999463,31.46,74900.57,1.2,0.19757,0.00012,21.11208]
[1779889999776,31.46,74901.86,1.2,0.19771,0.00012,21.12182]
[1779889999949,31.46,74901.86,1.2,0.19771,0.00012,21.12182]
[1779890002531,31.46,74903.79,1.2,0.19793,0.00012,21.13614]
[1779890007467,31.46,74898.13,1.2,0.19724,0.00012,21.09032]
[1779890012561,31.45,74889.97,1.2,0.19625,0.00012,21.02194]
[1779890014774,31.45,74894.46,1.2,0.19677,0.00012,21.0565]
[1779890019847,31.45,74896.22,1.2,0.19695,0.00012,21.06888]
[1779890019849,31.45,74896.22,1.2,0.19695,0.00012,21.06888]
[1779890024923,31.45,74902.45,1.2,0.19765,0.00012,21.11588]
[1779890025152,31.45,74902.45,1.2,0.19765,0.00012,21.11588]
[1779890025422,31.45,74902.45,1.2,0.19765,0.00012,21.11588]
[1779890025477,31.45,74902.45,1.2,0.19765,0.00012,21.11588]
[1779890025997,31.45,74904.57,1.2,0.19788,0.00012,21.13172]
[1779890026127,31.45,74904.57,1.2,0.19788,0.00012,21.13172]
[1779890028253,31.44,74894.57,1.2,0.19671,0.00012,21.05299]
[1779890034106,31.44,74883.17,1.2,0.19537,0.00012,20.96273]
[1779890036862,31.44,74882.8,1.2,0.19532,0.00012,20.95937]
[1779890040826,31.44,74894.15,1.2,0.19663,0.00012,21.04748]
[1779890040832,31.44,74894.15,1.2,0.19663,0.00012,21.04748]
[1779890042015,31.44,74894.34,1.2,0.19664,0.00012,21.04848]
[1779890042374,31.44,74895.71,1.2,0.1968,0.00012,21.05893]
[1779890042403,31.44,74895.71,1.2,0.1968,0.00012,21.05893]
[1779890048154,31.44,74885.54,1.2,0.1956,0.00012,20.97811]
[1779890052928,31.43,74874.09,1.2,0.19427,0.00012,20.88797]
[1779890053904,31.43,74874.09,1.2,0.19427,0.00012,20.88797]
[1779890053936,31.43,74874.09,1.2,0.19427,0.00012,20.88797]
[1779890054012,31.43,74878.08,1.2,0.19473,0.00012,20.91912]
[1779890054210,31.43,74878.08,1.2,0.19473,0.00012,20.91912]
[1779890054983,31.43,74889.37,1.2,0.19603,0.00012,21.00728]
[1779890056685,31.43,74895.58,1.2,0.19675,0.00012,21.0556]
[1779890056827,31.43,74895.58,1.2,0.19675,0.00012,21.0556]
[1779890057383,31.43,74894.58,1.2,0.19663,0.00012,21.04757]
[1779890058153,31.43,74885.43,1.2,0.19556,0.00012,20.97578]
[1779890058187,31.43,74885.43,1.2,0.19556,0.00012,20.97578]
[1779890058787,31.43,74874.09,1.2,0.19425,0.00012,20.88687]
[1779890059281,31.43,74874.09,1.2,0.19425,0.00012,20.88687]
[1779890059525,31.43,74874.09,1.2,0.19425,0.00012,20.88687]
[1779890059595,31.43,74874.09,1.2,0.19425,0.00012,20.88687]
[1779890059963,31.43,74871.53,1.2,0.19395,0.00012,20.86671]
[1779890060054,31.43,74871.53,1.2,0.19395,0.00012,20.86671]
[1779890060212,31.43,74871.53,1.2,0.19395,0.00012,20.86671]
[1779890060374,31.43,74871.53,1.2,0.19395,0.00012,20.86671]
[1779890062359,31.43,74863.27,1.2,0.193,0.00011,20.80161]
[1779890063103,31.43,74863.26,1.2,0.19299,0.00011,20.80133]
[1779890063324,31.43,74863.26,1.2,0.19299,0.00011,20.80133]
[1779890063913,31.43,74878.01,1.2,0.19469,0.00012,20.91661]
[1779890064236,31.43,74878.01,1.2,0.19469,0.00012,20.91661]
[1779890064773,31.43,74878.01,1.2,0.19469,0.00012,20.91661]
[1779890065129,31.43,74882.13,1.2,0.19516,0.00012,20.94868]
[1779890065428,31.43,74882.13,1.2,0.19516,0.00012,20.94868]
[1779890065724,31.43,74868.84,1.2,0.19363,0.00012,20.84449]
[1779890066774,31.43,74868.84,1.2,0.19363,0.00012,20.84449]
[1779890066856,31.43,74850.6,1.2,0.19153,0.00011,20.70118]
[1779890068010,31.43,74850.6,1.2,0.19153,0.00011,20.70118]
[1779890068989,31.43,74858.93,1.2,0.19248,0.00011,20.76633]
[1779890069960,31.43,74878.44,1.2,0.19472,0.00012,20.91882]
[1779890070512,31.43,74878.44,1.2,0.19472,0.00012,20.91882]
[1779890070803,31.43,74878.44,1.2,0.19472,0.00012,20.91882]
[1779890072278,31.43,74876.25,1.2,0.19443,0.00012,20.89763]
[1779890072524,31.43,74876.25,1.2,0.19443,0.00012,20.89763]
[1779890072689,31.43,74876.25,1.2,0.19443,0.00012,20.89763]
[1779890074411,31.43,74871.68,1.2,0.1939,0.00012,20.86132]
[1779890078558,31.42,74883.91,1.2,0.19529,0.00012,20.95588]
[1779890079038,31.42,74883.91,1.2,0.19529,0.00012,20.95588]
[1779890079578,31.42,74884.72,1.2,0.19538,0.00012,20.96182]
[1779890079778,31.42,74888.86,1.2,0.19585,0.00012,20.99379]
[1779890080075,31.42,74888.86,1.2,0.19585,0.00012,20.99379]
[1779890080103,31.42,74888.86,1.2,0.19585,0.00012,20.99379]
[1779890080106,31.42,74888.86,1.2,0.19585,0.00012,20.99379]
[1779890082812,31.42,74903.83,1.2,0.19758,0.00012,21.11016]
[1779890083575,31.42,74903.91,1.2,0.19759,0.00012,21.11047]
[1779890084483,31.42,74901.05,1.2,0.19725,0.00012,21.08785]
[1779890085703,31.42,74901.88,1.2,0.19734,0.00012,21.09405]
[1779890085714,31.42,74901.88,1.2,0.19734,0.00012,21.09405]
[1779890085804,31.42,74904.51,1.2,0.19765,0.00012,21.11429]
[1779890087707,31.42,74900.1,1.2,0.19713,0.00012,21.07975]
[1779890087780,31.42,74900.1,1.2,0.19713,0.00012,21.07975]
[1779890090366,31.42,74907.9,1.2,0.19803,0.00012,21.14027]
[1779890090814,31.42,74907.9,1.2,0.19803,0.00012,21.14027]
[1779890090975,31.42,74907.9,1.2,0.19803,0.00012,21.14027]
[1779890091174,31.42,74901.2,1.2,0.19725,0.00012,21.08783]
[1779890091498,31.42,74901.2,1.2,0.19725,0.00012,21.08783]
[1779890091572,31.42,74886.87,1.2,0.19559,0.00012,20.9758]
[1779890097381,31.42,74876.66,1.2,0.19439,0.00012,20.89475]
[1779890097395,31.42,74876.66,1.2,0.19439,0.00012,20.89475]
[1779890100388,31.41,74870.07,1.2,0.19362,0.00012,20.84241]
[1779890101038,31.41,74870.07,1.2,0.19362,0.00012,20.84241]
[1779890101188,31.41,74867.03,1.2,0.19326,0.00011,20.81834]
[1779890101361,31.41,74867.03,1.2,0.19326,0.00011,20.81834]
[1779890103039,31.41,74857.8,1.2,0.1922,0.00011,20.74576]
[1779890106112,31.41,74850.24,1.2,0.19133,0.00011,20.68634]
[1779890112031,31.41,74848.71,1.2,0.19116,0.00011,20.67453]
[1779890114146,31.41,74855.66,1.2,0.19196,0.00011,20.7292]
[1779890114154,31.41,74855.66,1.2,0.19196,0.00011,20.7292]
[1779890114219,31.41,74855.66,1.2,0.19196,0.00011,20.7292]
[1779890115336,31.41,74859.62,1.2,0.19241,0.00011,20.76023]
[1779890120419,31.41,74859.84,1.2,0.19243,0.00011,20.76155]
[1779890123438,31.41,74853.18,1.2,0.19167,0.00011,20.70917]
[1779890127812,31.41,74855.7,1.2,0.19195,0.00011,20.72886]
[1779890130335,31.41,74859.43,1.2,0.19238,0.00011,20.75799]
[1779890130339,31.41,74859.43,1.2,0.19238,0.00011,20.75799]
[1779890130939,31.41,74859.43,1.2,0.19238,0.00011,20.75799]
[1779890132423,31.41,74863.77,1.2,0.19285,0.00011,20.78839]
[1779890132559,31.41,74863.77,1.2,0.19285,0.00011,20.78839]
[1779890134201,31.41,74868.24,1.2,0.19336,0.00012,20.82314]
[1779890134696,31.41,74868.24,1.2,0.19336,0.00012,20.82314]
[1779890134943,31.41,74868.24,1.2,0.19336,0.00012,20.82314]
[1779890135218,31.41,74861.75,1.2,0.19261,0.00011,20.77209]
[1779890137272,31.41,74855.38,1.2,0.19188,0.00011,20.72182]
[1779890139181,31.41,74856.47,1.2,0.192,0.00011,20.73009]
[1779890140270,31.41,74861.71,1.2,0.1926,0.00011,20.77104]
[1779890140724,31.41,74861.71,1.2,0.1926,0.00011,20.77104]
[1779890141552,31.41,74865.2,1.2,0.193,0.00011,20.79821]
[1779890144357,31.41,74852.04,1.2,0.19148,0.00011,20.69442]
[1779890145886,31.41,74851.24,1.2,0.19139,0.00011,20.68804]
[1779890147354,31.41,74849.66,1.2,0.1912,0.00011,20.67544]
[1779890147957,31.41,74849.66,1.2,0.1912,0.00011,20.67544]
[1779890149250,31.41,74848.97,1.2,0.19112,0.00011,20.66983]
[1779890150528,31.41,74848.27,1.2,0.19104,0.00011,20.66425]
[1779890150728,31.41,74848.27,1.2,0.19104,0.00011,20.66425]
[1779890150896,31.41,74846.83,1.2,0.19087,0.00011,20.65285]
[1779890154234,31.4,74841.22,1.2,0.19022,0.00011,20.60804]
[1779890154982,31.4,74841.22,1.2,0.19022,0.00011,20.60804]
[1779890157433,31.4,74830.14,1.2,0.18896,0.00011,20.52052]
[1779890166002,31.4,74832.79,1.2,0.18924,0.00011,20.54038]
[1779890167369,31.4,74833.68,1.2,0.18934,0.00011,20.54724]
[1779890167575,31.4,74833.68,1.2,0.18934,0.00011,20.54724]
[1779890167652,31.4,74833.68,1.2,0.18934,0.00011,20.54724]
[1779890168016,31.4,74837.7,1.2,0.1898,0.00011,20.57871]
[1779890168175,31.4,74837.7,1.2,0.1898,0.00011,20.57871]
[1779890168521,31.4,74837.7,1.2,0.1898,0.00011,20.57871]
[1779890171542,31.4,74835.95,1.2,0.18959,0.00011,20.56478]
[1779890172848,31.4,74834.41,1.2,0.18942,0.00011,20.55264]
[1779890173103,31.4,74834.41,1.2,0.18942,0.00011,20.55264]
[1779890174059,31.4,74830.62,1.2,0.18899,0.00011,20.52279]
[1779890176564,31.4,74830.21,1.2,0.18894,0.00011,20.51952]
[1779890178798,31.4,74830.92,1.2,0.18902,0.00011,20.52508]
[1779890184129,31.4,74828.53,1.2,0.18875,0.00011,20.50625]
[1779890186965,31.4,74827.99,1.2,0.18869,0.00011,20.50201]
[1779890188231,31.4,74828.16,1.2,0.18871,0.00011,20.50337]
[1779890188431,31.4,74828.16,1.2,0.18871,0.00011,20.50337]
[1779890188818,31.4,74828.16,1.2,0.18871,0.00011,20.50337]
[1779890188841,31.4,74828.16,1.2,0.18871,0.00011,20.50337]
[1779890188862,31.4,74828.16,1.2,0.18871,0.00011,20.50337]
[1779890189102,31.4,74828.16,1.2,0.18871,0.00011,20.50337]
[1779890189165,31.4,74834.35,1.2,0.18941,0.00011,20.55209]
[1779890189262,31.4,74834.35,1.2,0.18941,0.00011,20.55209]
[1779890189346,31.4,74834.35,1.2,0.18941,0.00011,20.55209]
[1779890190553,31.4,74838.6,1.2,0.18989,0.00011,20.58533]
[1779890190765,31.4,74838.6,1.2,0.18989,0.00011,20.58533]
[1779890191435,31.4,74838.6,1.2,0.18989,0.00011,20.58509]
[1779890192059,31.4,74838.6,1.2,0.18989,0.00011,20.58509]
[1779890193289,31.4,74837.26,1.2,0.18971,0.00011,20.57085]
[1779890193668,31.4,74837.26,1.2,0.18971,0.00011,20.57085]
[1779890193950,31.4,74837.26,1.2,0.18971,0.00011,20.57085]
[1779890194051,31.4,74837.26,1.2,0.18971,0.00011,20.57085]
[1779890194153,31.4,74837.21,1.2,0.1897,0.00011,20.56993]
[1779890194608,31.4,74837.21,1.2,0.1897,0.00011,20.56993]
[1779890194662,31.4,74837.21,1.2,0.1897,0.00011,20.56993]
[1779890194942,31.4,74837.21,1.2,0.1897,0.00011,20.56993]
[1779890195169,31.4,74837.21,1.2,0.1897,0.00011,20.56993]
[1779890195273,31.4,74837.21,1.2,0.1897,0.00011,20.56993]
[1779890195318,31.4,74837.21,1.2,0.1897,0.00011,20.56993]
[1779890195471,31.4,74835.86,1.2,0.18954,0.00011,20.55932]
[1779890195539,31.4,74835.86,1.2,0.18954,0.00011,20.55932]
[1779890195554,31.4,74835.86,1.2,0.18954,0.00011,20.55932]
[1779890195691,31.4,74835.86,1.2,0.18954,0.00011,20.55932]
[1779890196035,31.4,74835.86,1.2,0.18954,0.00011,20.55932]
[1779890196098,31.4,74841.72,1.2,0.19021,0.00011,20.60534]
[1779890197079,31.4,74841.72,1.2,0.19021,0.00011,20.60534]
[1779890197255,31.4,74842.48,1.2,0.19029,0.00011,20.61091]
[1779890199615,31.4,74842.54,1.2,0.19029,0.00011,20.61076]
[1779890199842,31.4,74842.54,1.2,0.19029,0.00011,20.61076]
[1779890200096,31.4,74842.54,1.2,0.19029,0.00011,20.61076]
[1779890201148,31.4,74842.14,1.2,0.19024,0.00011,20.60762]
[1779890201182,31.4,74853.81,1.2,0.19156,0.00011,20.69859]
[1779890201287,31.4,74853.81,1.2,0.19156,0.00011,20.69859]
[1779890201346,31.4,74853.81,1.2,0.19156,0.00011,20.69859]
[1779890201958,31.4,74853.81,1.2,0.19156,0.00011,20.69859]
[1779890203311,31.39,74858.11,1.2,0.19205,0.00011,20.73189]
[1779890203447,31.39,74858.11,1.2,0.19205,0.00011,20.73189]
[1779890203618,31.39,74858.11,1.2,0.19205,0.00011,20.73189]
[1779890203791,31.39,74858.11,1.2,0.19205,0.00011,20.73189]
[1779890203941,31.39,74858.11,1.2,0.19205,0.00011,20.73189]
[1779890203946,31.39,74858.11,1.2,0.19205,0.00011,20.73189]
[1779890205156,31.39,74851.62,1.2,0.1913,0.00011,20.68047]
[1779890205667,31.39,74845.34,1.2,0.19057,0.00011,20.63073]
[1779890206085,31.39,74845.34,1.2,0.19057,0.00011,20.63073]
[1779890206165,31.39,74845.34,1.2,0.19057,0.00011,20.63073]
[1779890206283,31.39,74846.35,1.2,0.19068,0.00011,20.63799]
[1779890206463,31.39,74848.5,1.2,0.19093,0.00011,20.65489]
[1779890207699,31.39,74848.5,1.2,0.19093,0.00011,20.65489]
[1779890209650,31.39,74850.29,1.2,0.19112,0.00011,20.66831]
[1779890210398,31.39,74848.38,1.2,0.1909,0.00011,20.65313]
[1779890211288,31.39,74845.07,1.2,0.19052,0.00011,20.62712]
[1779890214139,31.39,74854.96,1.2,0.19164,0.00011,20.7043]
[1779890215376,31.39,74858.99,1.2,0.1921,0.00011,20.73568]
[1779890220310,31.39,74856.53,1.2,0.1918,0.00011,20.71513]
[1779890225725,31.38,74853.93,1.2,0.19149,0.00011,20.69363]
[1779890225791,31.38,74853.93,1.2,0.19149,0.00011,20.69363]
[1779890226328,31.38,74853.95,1.2,0.19149,0.00011,20.69359]
[1779890227164,31.38,74853.95,1.2,0.19149,0.00011,20.69359]
[1779890227249,31.38,74864.38,1.2,0.19268,0.00011,20.77501]
[1779890228443,31.38,74867.04,1.2,0.19298,0.00012,20.79588]
[1779890228712,31.38,74867.04,1.2,0.19298,0.00012,20.79588]
[1779890230897,31.38,74872.1,1.2,0.19355,0.00012,20.8349]
[1779890231141,31.38,74878.48,1.2,0.19428,0.00012,20.88411]
[1779890231691,31.38,74878.48,1.2,0.19428,0.00012,20.88411]
[1779890231698,31.38,74878.48,1.2,0.19428,0.00012,20.88411]
[1779890233962,31.38,74880.59,1.2,0.19452,0.00012,20.90038]
[1779890234156,31.38,74880.59,1.2,0.19452,0.00012,20.90038]
[1779890234028,31.38,74881.42,1.2,0.19461,0.00012,20.90662]
[1779890234529,31.38,74881.42,1.2,0.19461,0.00012,20.90662]
[1779890234999,31.38,74891.24,1.2,0.19574,0.00012,20.98309]
[1779890235678,31.38,74891.24,1.2,0.19574,0.00012,20.98309]
[1779890236947,31.38,74897.37,1.2,0.19645,0.00012,21.03105]
[1779890237496,31.38,74898.91,1.2,0.19663,0.00012,21.04288]
[1779890237599,31.38,74898.91,1.2,0.19663,0.00012,21.04288]
[1779890237740,31.38,74898.91,1.2,0.19663,0.00012,21.04288]
[1779890238004,31.38,74898.91,1.2,0.19663,0.00012,21.04288]
[1779890238330,31.38,74907.36,1.2,0.1976,0.00012,21.1084]
[1779890240047,31.38,74913.18,1.2,0.19828,0.00012,21.15385]
[1779890240305,31.37,74922.05,1.2,0.19931,0.00012,21.22226]
[1779890240598,31.37,74922.05,1.2,0.19931,0.00012,21.22226]
[1779890240652,31.37,74922.05,1.2,0.19931,0.00012,21.22226]
[1779890242658,31.37,74921.56,1.2,0.19924,0.00012,21.2175]
[1779890244566,31.37,74925.21,1.2,0.19965,0.00012,21.24502]
[1779890245400,31.37,74926.69,1.2,0.19982,0.00012,21.25656]
[1779890245882,31.37,74926.69,1.2,0.19982,0.00012,21.25656]
[1779890246733,31.37,74934.87,1.2,0.20077,0.00012,21.31923]
[1779890247186,31.37,74934.87,1.2,0.20077,0.00012,21.31923]
[1779890247855,31.37,74939.59,1.2,0.20132,0.00012,21.3555]
[1779890252977,31.36,74930.33,1.2,0.20016,0.00012,21.27711]
[1779890254649,31.36,74942.1,1.2,0.20154,0.00012,21.3682]
[1779890256354,31.36,74942.65,1.2,0.20158,0.00012,21.37121]
[1779890256558,31.36,74942.65,1.2,0.20158,0.00012,21.37121]
[1779890257825,31.36,74948.77,1.2,0.20229,0.00012,21.41819]
[1779890257945,31.36,74948.77,1.2,0.20229,0.00012,21.41819]
[1779890258082,31.36,74948.77,1.2,0.20229,0.00012,21.41819]
[1779890258121,31.35,74955.63,1.2,0.20309,0.00012,21.47035]
[1779890258555,31.35,74955.63,1.2,0.20309,0.00012,21.47035]
[1779890259105,31.35,74955.63,1.2,0.20309,0.00012,21.47035]
[1779890259255,31.35,74959.42,1.2,0.20353,0.00012,21.49931]
[1779890259371,31.35,74959.42,1.2,0.20353,0.00012,21.49931]
[1779890259373,31.35,74959.42,1.2,0.20353,0.00012,21.49931]
[1779890260064,31.35,74959.42,1.2,0.20353,0.00012,21.49931]
[1779890260137,31.35,74959.9,1.2,0.20358,0.00012,21.50239]
[1779890261502,31.35,74956.39,1.2,0.20316,0.00012,21.47512]
[1779890262256,31.35,74954.3,1.2,0.20289,0.00012,21.45758]
[1779890264622,31.35,74955.69,1.2,0.20305,0.00012,21.46771]
[1779890269975,31.34,74957.88,1.2,0.20325,0.00012,21.48115]
[1779890274250,31.34,74961.01,1.2,0.20358,0.00012,21.50266]
[1779890277688,31.33,74961.63,1.2,0.20359,0.00012,21.50404]
[1779890282123,31.32,74951.57,1.2,0.20237,0.00012,21.42367]
[1779890282932,31.32,74944.27,1.2,0.20148,0.00012,21.36552]
[1779890282959,31.32,74944.27,1.2,0.20148,0.00012,21.36552]
[1779890282991,31.32,74944.27,1.2,0.20148,0.00012,21.36552]
[1779890283155,31.32,74944.27,1.2,0.20148,0.00012,21.36552]
[1779890283257,31.32,74937.31,1.2,0.20065,0.00012,21.31067]
[1779890283782,31.32,74937.31,1.2,0.20065,0.00012,21.31067]
[1779890284163,31.32,74921.43,1.2,0.19878,0.00012,21.1861]
[1779890285158,31.32,74921.43,1.2,0.19878,0.00012,21.1861]
[1779890285170,31.32,74921.43,1.2,0.19878,0.00012,21.1861]
[1779890285251,31.32,74921.43,1.2,0.19878,0.00012,21.1861]
[1779890285969,31.32,74909.52,1.2,0.19738,0.00012,21.09251]
[1779890286948,31.32,74909.52,1.2,0.19738,0.00012,21.09251]
[1779890287574,31.32,74902.45,1.2,0.19654,0.00012,21.03661]
[1779890290631,31.31,74892.45,1.2,0.19536,0.00012,20.95701]
[1779890290637,31.31,74892.45,1.2,0.19536,0.00012,20.95701]
[1779890292043,31.31,74890.02,1.2,0.19508,0.00012,20.93762]
[1779890292054,31.31,74890.02,1.2,0.19508,0.00012,20.93762]
[1779890292063,31.31,74890.02,1.2,0.19508,0.00012,20.93762]
[1779890292114,31.31,74890.02,1.2,0.19508,0.00012,20.93762]
[1779890292121,31.31,74890.02,1.2,0.19508,0.00012,20.93762]
[1779890292228,31.31,74888.6,1.2,0.1949,0.00012,20.92568]
[1779890292420,31.31,74888.6,1.2,0.1949,0.00012,20.92568]
[1779890293705,31.31,74882.14,1.2,0.19414,0.00012,20.87449]
[1779890294653,31.31,74878.45,1.2,0.19372,0.00012,20.8455]
[1779890295817,31.31,74877.31,1.2,0.19358,0.00012,20.83612]
[1779890297183,31.31,74875.35,1.2,0.19335,0.00012,20.82034]
[1779890298467,31.31,74880.6,1.2,0.19394,0.00012,20.86047]
[1779890299962,31.31,74885.05,1.2,0.19445,0.00012,20.89542]
[1779890300230,31.31,74885.05,1.2,0.19445,0.00012,20.89542]
[1779890300284,31.31,74885.05,1.2,0.19445,0.00012,20.89542]
[1779890301041,31.31,74885.11,1.2,0.19444,0.00012,20.89501]
[1779890302460,31.3,74905.02,1.2,0.19674,0.00012,21.0502]
[1779890303172,31.3,74905.02,1.2,0.19674,0.00012,21.0502]
[1779890304600,31.3,74906.93,1.2,0.19695,0.00012,21.06388]
[1779890304615,31.3,74906.93,1.2,0.19695,0.00012,21.06388]
[1779890304632,31.3,74906.93,1.2,0.19695,0.00012,21.06388]
[1779890305010,31.3,74906.93,1.2,0.19695,0.00012,21.06388]
[1779890305109,31.3,74909.62,1.2,0.19725,0.00012,21.08449]
[1779890305597,31.3,74909.62,1.2,0.19725,0.00012,21.08449]
[1779890305986,31.3,74909.62,1.2,0.19725,0.00012,21.08449]
[1779890306561,31.3,74909.74,1.2,0.19726,0.00012,21.08493]
[1779890307193,31.3,74909.74,1.2,0.19726,0.00012,21.08493]
[1779890307630,31.3,74909.46,1.2,0.19722,0.00012,21.08224]
[1779890308854,31.3,74909.21,1.2,0.19718,0.00012,21.07979]
[1779890308877,31.3,74909.21,1.2,0.19718,0.00012,21.07979]
[1779890309047,31.3,74909.21,1.2,0.19718,0.00012,21.07979]
[1779890309244,31.3,74909.21,1.2,0.19718,0.00012,21.07979]
[1779890309447,31.3,74913.45,1.2,0.19767,0.00012,21.1125]
[1779890310977,31.3,74917.79,1.2,0.19817,0.00012,21.14595]
[1779890312480,31.29,74920.94,1.2,0.1985,0.00012,21.16603]
[1779890313165,31.29,74923.81,1.2,0.19883,0.00012,21.18849]
[1779890314413,31.29,74922.18,1.2,0.19863,0.00012,21.17485]
[1779890314819,31.29,74922.18,1.2,0.19863,0.00012,21.17485]
[1779890314829,31.29,74922.18,1.2,0.19863,0.00012,21.17485]
[1779890315245,31.29,74922.18,1.2,0.19863,0.00012,21.17485]
[1779890315179,31.29,74927.78,1.2,0.19928,0.00012,21.21825]
[1779890320214,31.29,74930.7,1.2,0.19959,0.00012,21.23866]
[1779890325249,31.28,74928.96,1.2,0.19934,0.00012,21.22258]
[1779890330056,31.28,74927.96,1.2,0.1992,0.00012,21.21286]
[1779890330142,31.28,74927.96,1.2,0.1992,0.00012,21.21286]
[1779890330284,31.28,74921.13,1.2,0.19839,0.00012,21.15892]
[1779890332801,31.27,74914.93,1.2,0.19765,0.00012,21.10943]
[1779890332809,31.27,74914.93,1.2,0.19765,0.00012,21.10943]
[1779890333382,31.27,74912.69,1.2,0.19738,0.00012,21.09145]
[1779890334106,31.27,74912.69,1.2,0.19738,0.00012,21.09145]
[1779890336115,31.27,74910.26,1.2,0.19707,0.00012,21.07115]
[1779890336326,31.27,74910.94,1.2,0.19715,0.00012,21.07598]
[1779890336423,31.27,74910.94,1.2,0.19715,0.00012,21.07598]
[1779890337333,31.27,74907.31,1.2,0.19671,0.00012,21.047]
[1779890337407,31.27,74907.31,1.2,0.19671,0.00012,21.047]
[1779890337433,31.27,74907.31,1.2,0.19671,0.00012,21.047]
[1779890340183,31.27,74899.4,1.2,0.19578,0.00012,20.98404]
[1779890340251,31.27,74898.25,1.2,0.19564,0.00012,20.97463]
[1779890344402,31.26,74898.36,1.2,0.19562,0.00012,20.9732]
[1779890345249,31.26,74896.94,1.2,0.19544,0.00012,20.96156]
[1779890347532,31.26,74887.68,1.2,0.19436,0.00012,20.88835]
[1779890348701,31.26,74888.49,1.2,0.19445,0.00012,20.89433]
[1779890351113,31.26,74893.82,1.2,0.19506,0.00012,20.93544]
[1779890351255,31.26,74893.82,1.2,0.19506,0.00012,20.93544]
[1779890351278,31.26,74893.82,1.2,0.19506,0.00012,20.93544]
[1779890353549,31.25,74904.95,1.2,0.19632,0.00012,21.02087]
[1779890354407,31.25,74907.7,1.2,0.19664,0.00012,21.04246]
[1779890356566,31.25,74910.92,1.2,0.197,0.00012,21.06661]
[1779890357182,31.25,74910.92,1.2,0.197,0.00012,21.06661]
[1779890357438,31.25,74912.75,1.2,0.1972,0.00012,21.07988]
[1779890357686,31.25,74912.75,1.2,0.1972,0.00012,21.07988]
[1779890357889,31.25,74914.09,1.2,0.19735,0.00012,21.0904]
[1779890360315,31.25,74919.77,1.2,0.19801,0.00012,21.13461]
[1779890360899,31.25,74921.86,1.2,0.19825,0.00012,21.15061]
[1779890361120,31.25,74921.86,1.2,0.19825,0.00012,21.15061]
[1779890364459,31.25,74929.92,1.2,0.19917,0.00012,21.21201]
[1779890369557,31.24,74933.5,1.2,0.19955,0.00012,21.23704]
[1779890374942,31.24,74933.06,1.2,0.19944,0.00012,21.22812]
[1779890380637,31.19,74937.08,1.2,0.19957,0.00012,21.23735]
[1779890382050,31.19,74937.08,1.2,0.19957,0.00012,21.23735]
[1779890383982,31.16,74925.44,1.2,0.19798,0.00012,21.13178]
[1779890386723,31.15,74925.26,1.2,0.19784,0.00012,21.12301]
[1779890387117,31.15,74925.26,1.2,0.19784,0.00012,21.12301]
[1779890387221,31.14,74925.25,1.2,0.19778,0.00012,21.11935]
[1779890387430,31.14,74925.25,1.2,0.19778,0.00012,21.11935]
[1779890387629,31.14,74925.25,1.2,0.19778,0.00012,21.11935]
[1779890389612,31.12,74931.36,1.2,0.19838,0.00012,21.15921]
[1779890389994,31.12,74931.36,1.2,0.19838,0.00012,21.15921]
[1779890390083,31.12,74933.97,1.2,0.19862,0.00012,21.17534]
[1779890395742,31.08,74936.23,1.2,0.19857,0.00012,21.17286]
[1779890400892,31.06,74937.11,1.2,0.19852,0.00012,21.17019]
[1779890402533,31.05,74937.95,1.2,0.19856,0.00012,21.17306]
[1779890403069,31.05,74937.95,1.2,0.19856,0.00012,21.17306]
[1779890403216,31.05,74937.95,1.2,0.19856,0.00012,21.17306]
[1779890403563,31.05,74940.35,1.2,0.19885,0.00012,21.19198]
[1779890404066,31.05,74940.35,1.2,0.19885,0.00012,21.19198]
[1779890404184,31.05,74940.35,1.2,0.19885,0.00012,21.19198]
[1779890404500,31.05,74940.35,1.2,0.19885,0.00012,21.19198]
[1779890404501,31.05,74940.35,1.2,0.19885,0.00012,21.19198]
[1779890404531,31.05,74940.35,1.2,0.19885,0.00012,21.19198]
[1779890404646,31.05,74940.35,1.2,0.19885,0.00012,21.19198]
[1779890404314,31.05,74960.64,1.2,0.20125,0.00012,21.35137]
[1779890404682,31.05,74960.64,1.2,0.20125,0.00012,21.35137]
[1779890405066,31.05,74960.64,1.2,0.20125,0.00012,21.35137]
[1779890405379,31.04,74979.31,1.2,0.20343,0.00012,21.49453]
[1779890406003,31.04,74979.31,1.2,0.20343,0.00012,21.49453]
[1779890406099,31.04,74979.31,1.2,0.20343,0.00012,21.49453]
[1779890406365,31.04,74979.31,1.2,0.20343,0.00012,21.49453]
[1779890406435,31.04,74998.71,1.2,0.20574,0.00012,21.64551]
[1779890406836,31.04,74998.71,1.2,0.20574,0.00012,21.64551]
[1779890407222,31.04,75008.03,1.2,0.20687,0.00012,21.71836]
[1779890407618,31.04,75008.03,1.2,0.20687,0.00012,21.71836]
[1779890408013,31.04,75008.03,1.2,0.20687,0.00012,21.71836]
[1779890408114,31.04,75008.03,1.2,0.20687,0.00012,21.71836]
[1779890408159,31.04,75008.03,1.2,0.20687,0.00012,21.71836]
[1779890408193,31.04,75008.03,1.2,0.20687,0.00012,21.71836]
[1779890408648,31.04,75009.35,1.2,0.20701,0.00012,21.72767]
[1779890408720,31.04,75009.35,1.2,0.20701,0.00012,21.72767]
[1779890408766,31.04,75009.35,1.2,0.20701,0.00012,21.72767]
[1779890409295,31.04,75009.35,1.2,0.20701,0.00012,21.72767]
[1779890409383,31.04,75014.4,1.2,0.20762,0.00012,21.76671]
[1779890409797,31.04,75014.4,1.2,0.20762,0.00012,21.76671]
[1779890409813,31.04,75014.4,1.2,0.20762,0.00012,21.76671]
[1779890409867,31.04,75014.4,1.2,0.20762,0.00012,21.76671]
[1779890410131,31.04,75014.4,1.2,0.20762,0.00012,21.76671]
[1779890410154,31.04,75014.4,1.2,0.20762,0.00012,21.76671]
[1779890410344,31.04,75014.4,1.2,0.20762,0.00012,21.76671]
[1779890410673,31.04,75018.37,1.2,0.2081,0.00012,21.79769]
[1779890410784,31.04,75018.37,1.2,0.2081,0.00012,21.79769]
[1779890411586,31.04,75026.06,1.2,0.20903,0.00012,21.85716]
[1779890412559,31.03,75026.05,1.2,0.20901,0.00012,21.8561]
[1779890413930,31.03,75022.87,1.2,0.20862,0.00012,21.83085]
[1779890414227,31.03,75022.87,1.2,0.20862,0.00012,21.83085]
[1779890414343,31.03,75022.87,1.2,0.20862,0.00012,21.83085]
[1779890414394,31.03,75022.64,1.2,0.20858,0.00012,21.8286]
[1779890416342,31.03,75037.58,1.2,0.21039,0.00012,21.94393]
[1779890418414,31.03,75033.47,1.2,0.20988,0.00012,21.91146]
[1779890420462,31.03,75051.78,1.2,0.2121,0.00012,22.0528]
[1779890420776,31.03,75051.78,1.2,0.2121,0.00012,22.0528]
[1779890421325,31.03,75051.78,1.2,0.2121,0.00012,22.0528]
[1779890421949,31.02,75057.64,1.2,0.21273,0.00012,22.09276]
[1779890422295,31.01,75069.69,1.2,0.21421,0.00012,22.18562]
[1779890422733,31.01,75069.69,1.2,0.21421,0.00012,22.18562]
[1779890423067,31.01,75069.69,1.2,0.21421,0.00012,22.18562]
[1779890423301,31.01,75069.69,1.2,0.21421,0.00012,22.18562]
[1779890423335,31.01,75069.69,1.2,0.21421,0.00012,22.18562]
[1779890423378,31.01,75081.99,1.2,0.21573,0.00012,22.2803]
[1779890423735,31.01,75081.99,1.2,0.21573,0.00012,22.2803]
[1779890423985,31.01,75081.99,1.2,0.21573,0.00012,22.2803]
[1779890424671,31.01,75078.49,1.2,0.21528,0.00012,22.25274]
[1779890425449,31.01,75078.49,1.2,0.21528,0.00012,22.25274]
[1779890425416,31.0,75057.73,1.2,0.21263,0.00012,22.08628]
[1779890426352,31.0,75057.73,1.2,0.21263,0.00012,22.08628]
[1779890426451,31.0,75046.28,1.2,0.21122,0.00012,21.99732]
[1779890426496,31.0,75046.28,1.2,0.21122,0.00012,21.99732]
[1779890427406,31.0,75046.28,1.2,0.21122,0.00012,21.99732]
[1779890428575,30.99,75060.71,1.2,0.21289,0.00012,22.10342]
[1779890428880,30.99,75060.71,1.2,0.21289,0.00012,22.10342]
[1779890429000,30.99,75060.71,1.2,0.21289,0.00012,22.10342]
[1779890429213,30.99,75060.71,1.2,0.21289,0.00012,22.10342]
[1779890429819,30.99,75070.06,1.2,0.21405,0.00012,22.17593]
[1779890430490,30.99,75075.85,1.2,0.21476,0.00012,22.22027]
[1779890431296,30.99,75075.85,1.2,0.21476,0.00012,22.22027]
[1779890431675,30.97,75075.96,1.2,0.21465,0.00012,22.21181]
[1779890431859,30.97,75075.96,1.2,0.21465,0.00012,22.21181]
[1779890432039,30.97,75075.96,1.2,0.21465,0.00012,22.21181]
[1779890432296,30.97,75063.02,1.2,0.21305,0.00012,22.11148]
[1779890432631,30.97,75063.02,1.2,0.21305,0.00012,22.11148]
[1779890433839,30.96,75053.11,1.2,0.21175,0.00012,22.02978]
[1779890434379,30.96,75053.11,1.2,0.21175,0.00012,22.02978]
[1779890434902,30.96,75049.74,1.2,0.21133,0.00012,22.00315]
[1779890435319,30.96,75049.74,1.2,0.21133,0.00012,22.00315]
[1779890435326,30.96,75049.74,1.2,0.21133,0.00012,22.00315]
[1779890435943,30.96,75042.99,1.2,0.2105,0.00012,21.9502]
[1779890436146,30.96,75042.99,1.2,0.2105,0.00012,21.9502]
[1779890437541,30.96,75047.01,1.2,0.21098,0.00012,21.98088]
[1779890437554,30.96,75047.01,1.2,0.21098,0.00012,21.98088]
[1779890439675,30.96,75062.56,1.2,0.21288,0.00012,22.10107]
[1779890442174,30.96,75069.23,1.2,0.21369,0.00012,22.15189]
[1779890443222,30.95,75067.95,1.2,0.21344,0.00012,22.13661]
[1779890445501,30.94,75064.17,1.2,0.21295,0.00012,22.10582]
[1779890445971,30.94,75064.17,1.2,0.21295,0.00012,22.10582]
[1779890448162,30.94,75063.11,1.2,0.2128,0.00012,22.09645]
[1779890453221,30.94,75055.07,1.2,0.21179,0.00012,22.03245]
[1779890453246,30.94,75055.07,1.2,0.21179,0.00012,22.03245]
[1779890453373,30.94,75055.07,1.2,0.21179,0.00012,22.03245]
[1779890453699,30.94,75055.19,1.2,0.21179,0.00012,22.03275]
[1779890453982,30.94,75055.19,1.2,0.21179,0.00012,22.03275]
[1779890453999,30.94,75055.19,1.2,0.21179,0.00012,22.03275]
[1779890454198,30.94,75043.98,1.2,0.21041,0.00012,21.94539]
[1779890455212,30.94,75043.98,1.2,0.21041,0.00012,21.94539]
[1779890455321,30.94,75043.98,1.2,0.21041,0.00012,21.94539]
[1779890457861,30.93,75034.22,1.2,0.2092,0.00012,21.86805]
[1779890458797,30.93,75032.75,1.2,0.20902,0.00012,21.85627]
[1779890458861,30.93,75032.75,1.2,0.20902,0.00012,21.85627]
[1779890458872,30.93,75032.75,1.2,0.20902,0.00012,21.85627]
[1779890458895,30.93,75032.75,1.2,0.20902,0.00012,21.85627]
[1779890458930,30.93,75032.75,1.2,0.20902,0.00012,21.85627]
[1779890459051,30.93,75032.75,1.2,0.20902,0.00012,21.85627]
[1779890459467,30.93,75032.75,1.2,0.20902,0.00012,21.85627]
[1779890459403,30.93,75025.66,1.2,0.20814,0.00012,21.80009]
[1779890460711,30.93,75018.26,1.2,0.20724,0.00012,21.74215]
[1779890461384,30.93,75018.26,1.2,0.20724,0.00012,21.74215]
[1779890462106,30.93,75014.35,1.2,0.20675,0.00012,21.71083]
[1779890463501,30.93,75005.93,1.2,0.20573,0.00012,21.64478]
[1779890463718,30.93,75006.76,1.2,0.20583,0.00012,21.65102]
[1779890465556,30.93,75020.08,1.2,0.20744,0.00012,21.75508]
[1779890466366,30.93,75020.08,1.2,0.20744,0.00012,21.75508]
[1779890468990,30.93,75016.71,1.2,0.20701,0.00012,21.72782]
[1779890472807,30.92,75017.4,1.2,0.20708,0.00012,21.73215]
[1779890475445,30.92,75018.43,1.2,0.2072,0.00012,21.73969]
[1779890475672,30.92,75019.81,1.2,0.20736,0.00012,21.74999]
[1779890475825,30.92,75019.81,1.2,0.20736,0.00012,21.74999]
[1779890477368,30.92,75024.41,1.2,0.20792,0.00012,21.78602]
[1779890477370,30.92,75024.41,1.2,0.20792,0.00012,21.78602]
[1779890479504,30.92,75023.75,1.2,0.20782,0.00012,21.77993]
[1779890481454,30.92,75026.98,1.2,0.20821,0.00012,21.8049]
[1779890482317,30.92,75027.36,1.2,0.20825,0.00012,21.80721]
[1779890482401,30.92,75022.34,1.2,0.20763,0.00012,21.7679]
[1779890482554,30.92,75022.34,1.2,0.20763,0.00012,21.7679]
[1779890488304,30.91,75013.59,1.2,0.20654,0.00012,21.69729]
[1779890488458,30.91,75013.59,1.2,0.20654,0.00012,21.69729]
[1779890488706,30.91,75010.56,1.2,0.20617,0.00012,21.67322]
[1779890488902,30.91,75010.56,1.2,0.20617,0.00012,21.67322]
[1779890490046,30.91,75009.08,1.2,0.20598,0.00012,21.66134]
[1779890490965,30.91,75010.16,1.2,0.20611,0.00012,21.66957]
[1779890490974,30.91,75010.16,1.2,0.20611,0.00012,21.66957]
[1779890491369,30.91,75010.16,1.2,0.20611,0.00012,21.66957]
[1779890491461,30.91,75019.62,1.2,0.20723,0.00012,21.74019]
[1779890491664,30.91,75019.62,1.2,0.20723,0.00012,21.74019]
[1779890491990,30.91,75019.62,1.2,0.20723,0.00012,21.74019]
[1779890492342,30.91,75019.62,1.2,0.20723,0.00012,21.74019]
[1779890492453,30.91,75019.62,1.2,0.20723,0.00012,21.74019]
[1779890492530,30.91,75037.07,1.2,0.20936,0.00012,21.87679]
[1779890493475,30.91,75049.06,1.2,0.21083,0.00012,21.97]
[1779890496228,30.91,75051.32,1.2,0.21109,0.00012,21.98697]
[1779890496513,30.91,75051.32,1.2,0.21109,0.00012,21.98697]
[1779890496514,30.91,75051.32,1.2,0.21109,0.00012,21.98697]
[1779890496498,30.91,75063.05,1.2,0.21253,0.00012,22.07802]
[1779890496640,30.91,75063.05,1.2,0.21253,0.00012,22.07802]
[1779890496658,30.91,75063.05,1.2,0.21253,0.00012,22.07802]
[1779890498579,30.91,75072.86,1.2,0.21373,0.00012,22.15364]
[1779890498873,30.91,75072.86,1.2,0.21373,0.00012,22.15364]
[1779890500245,30.91,75079.2,1.2,0.21451,0.00012,22.20246]
[1779890500470,30.91,75079.2,1.2,0.21451,0.00012,22.20246]
[1779890501216,30.91,75069.98,1.2,0.21337,0.00012,22.13083]
[1779890501639,30.91,75070.18,1.2,0.21338,0.00012,22.13154]
[1779890501921,30.91,75070.18,1.2,0.21338,0.00012,22.13154]
[1779890501949,30.91,75070.18,1.2,0.21338,0.00012,22.13154]
[1779890503606,30.9,75063.6,1.2,0.21256,0.00012,22.07996]
[1779890503667,30.9,75063.6,1.2,0.21256,0.00012,22.07996]
[1779890505806,30.9,75066.04,1.2,0.21285,0.00012,22.09796]
[1779890505817,30.9,75066.04,1.2,0.21285,0.00012,22.09796]
[1779890506016,30.9,75064.8,1.2,0.21269,0.00012,22.08831]
[1779890509372,30.9,75057.32,1.2,0.21176,0.00012,22.0293]
[1779890513847,30.9,75064.44,1.2,0.21261,0.00012,22.08335]
[1779890517607,30.89,75067.71,1.2,0.21299,0.00012,22.10717]
[1779890518367,30.89,75067.71,1.2,0.21299,0.00012,22.10717]
[1779890520257,30.89,75065.27,1.2,0.21268,0.00012,22.08739]
[1779890522247,30.89,75074.11,1.2,0.21376,0.00012,22.15536]
[1779890522251,30.89,75074.11,1.2,0.21376,0.00012,22.15536]
[1779890522294,30.89,75074.97,1.2,0.21385,0.00012,22.16158]
[1779890522822,30.89,75074.97,1.2,0.21385,0.00012,22.16158]
[1779890522828,30.89,75074.97,1.2,0.21385,0.00012,22.16158]
[1779890523121,30.89,75075.79,1.2,0.21395,0.00012,22.16755]
[1779890524140,30.89,75075.79,1.2,0.21395,0.00012,22.16755]
[1779890524317,30.89,75075.79,1.2,0.21395,0.00012,22.16755]
[1779890524360,30.89,75076.55,1.2,0.21404,0.00012,22.17306]
[1779890524729,30.89,75076.55,1.2,0.21404,0.00012,22.17306]
[1779890525218,30.89,75076.55,1.2,0.21404,0.00012,22.17306]
[1779890525244,30.89,75076.55,1.2,0.21404,0.00012,22.17306]
[1779890526220,30.89,75076.0,1.2,0.21396,0.00012,22.1684]
[1779890527421,30.89,75072.95,1.2,0.21358,0.00012,22.14427]
[1779890527451,30.89,75072.95,1.2,0.21358,0.00012,22.14427]
[1779890527600,30.89,75072.95,1.2,0.21358,0.00012,22.14427]
[1779890528076,30.89,75068.52,1.2,0.21302,0.00012,22.10908]
[1779890528346,30.89,75059.36,1.2,0.21189,0.00012,22.03771]
[1779890529854,30.88,75051.05,1.2,0.21086,0.00012,21.97255]
[1779890532756,30.88,75064.78,1.2,0.21253,0.00012,22.07855]
[1779890535423,30.88,75064.99,1.2,0.21255,0.00012,22.07951]
[1779890535659,30.88,75064.32,1.2,0.21246,0.00012,22.07395]
[1779890535789,30.88,75064.32,1.2,0.21246,0.00012,22.07395]
[1779890536419,30.88,75064.32,1.2,0.21246,0.00012,22.07395]
[1779890536738,30.88,75071.76,1.2,0.21338,0.00012,22.13189]
[1779890538141,30.88,75070.94,1.2,0.21327,0.00012,22.12511]
[1779890538446,30.88,75070.94,1.2,0.21327,0.00012,22.12511]
[1779890538869,30.88,75055.53,1.2,0.21136,0.00012,22.00425]
[1779890542613,30.88,75048.76,1.2,0.21051,0.00012,21.95092]
[1779890542827,30.88,75047.28,1.2,0.21033,0.00012,21.93898]
[1779890546127,30.87,75041.52,1.2,0.2096,0.00012,21.89295]
[1779890547050,30.87,75038.44,1.2,0.20923,0.00012,21.86884]
[1779890547289,30.87,75038.44,1.2,0.20923,0.00012,21.86884]
[1779890547911,30.87,75037.13,1.2,0.20906,0.00012,21.85831]
[1779890548188,30.87,75037.13,1.2,0.20906,0.00012,21.85831]
[1779890548254,30.87,75048.37,1.2,0.21044,0.00012,21.94596]
[1779890551155,30.87,75049.84,1.2,0.21061,0.00012,21.95682]
[1779890551261,30.87,75049.84,1.2,0.21061,0.00012,21.95682]
[1779890551263,30.87,75049.84,1.2,0.21061,0.00012,21.95682]
[1779890551383,30.87,75049.84,1.2,0.21061,0.00012,21.95682]
[1779890551392,30.87,75049.84,1.2,0.21061,0.00012,21.95682]
[1779890551554,30.87,75055.59,1.2,0.21128,0.00012,21.99776]
[1779890551766,30.87,75055.59,1.2,0.21128,0.00012,21.99776]
[1779890552569,30.87,75068.08,1.2,0.21282,0.00012,22.09481]
[1779890555131,30.87,75075.78,1.2,0.21376,0.00012,22.15435]
[1779890555132,30.87,75075.78,1.2,0.21376,0.00012,22.15435]
[1779890557620,30.87,75075.7,1.2,0.21373,0.00012,22.15248]
[1779890557638,30.87,75076.71,1.2,0.21386,0.00012,22.16034]
[1779890558129,30.87,75076.71,1.2,0.21386,0.00012,22.16034]
[1779890558305,30.87,75076.71,1.2,0.21386,0.00012,22.16034]
[1779890559136,30.86,75083.08,1.2,0.21464,0.00012,22.20944]
[1779890560384,30.86,75083.81,1.2,0.21473,0.00012,22.21463]
[1779890562375,30.86,75078.77,1.2,0.21408,0.00012,22.17452]
[1779890563513,30.86,75078.81,1.2,0.21408,0.00012,22.17441]
[1779890563554,30.86,75078.81,1.2,0.21408,0.00012,22.17441]
[1779890563614,30.86,75078.81,1.2,0.21408,0.00012,22.17441]
[1779890563994,30.86,75078.28,1.2,0.214,0.00012,22.16948]
[1779890564303,30.86,75078.28,1.2,0.214,0.00012,22.16948]
[1779890564308,30.86,75078.28,1.2,0.214,0.00012,22.16948]
[1779890564498,30.86,75078.28,1.2,0.214,0.00012,22.16948]
[1779890564510,30.86,75078.28,1.2,0.214,0.00012,22.16948]
[1779890564571,30.86,75078.28,1.2,0.214,0.00012,22.16948]
[1779890564702,30.86,75069.85,1.2,0.21296,0.00012,22.10384]
[1779890565147,30.86,75069.85,1.2,0.21296,0.00012,22.10384]
[1779890565460,30.86,75069.85,1.2,0.21296,0.00012,22.10384]
[1779890565467,30.86,75079.25,1.2,0.21412,0.00012,22.1767]
[1779890566331,30.86,75091.03,1.2,0.21558,0.00012,22.26801]
[1779890566981,30.86,75091.03,1.2,0.21558,0.00012,22.26801]
[1779890567098,30.86,75095.17,1.2,0.21609,0.00012,22.2998]
[1779890572438,30.85,75097.99,1.2,0.21641,0.00012,22.31945]
[1779890575200,30.85,75081.84,1.2,0.21438,0.00012,22.19312]
[1779890576262,30.85,75081.84,1.2,0.21438,0.00012,22.19312]
[1779890576417,30.85,75079.58,1.2,0.21409,0.00012,22.17511]
[1779890578182,30.85,75082.91,1.2,0.2145,0.00012,22.20102]
[1779890578546,30.85,75082.91,1.2,0.2145,0.00012,22.20102]
[1779890579081,30.85,75090.36,1.2,0.21542,0.00012,22.25797]
[1779890579145,30.85,75100.65,1.2,0.2167,0.00013,22.33781]
[1779890582544,30.84,75094.82,1.2,0.21594,0.00012,22.29089]
[1779890585511,30.84,75083.9,1.2,0.21457,0.00012,22.2051]
[1779890588352,30.84,75084.89,1.2,0.21467,0.00012,22.21149]
[1779890588534,30.84,75084.94,1.2,0.21466,0.00012,22.21098]
[1779890588761,30.84,75084.94,1.2,0.21466,0.00012,22.21098]
[1779890589012,30.84,75084.94,1.2,0.21466,0.00012,22.21098]
[1779890589037,30.84,75084.94,1.2,0.21466,0.00012,22.21098]
[1779890589226,30.84,75084.94,1.2,0.21466,0.00012,22.21098]
[1779890589408,30.84,75084.94,1.2,0.21466,0.00012,22.21098]
[1779890589487,30.84,75084.94,1.2,0.21466,0.00012,22.21098]
[1779890589519,30.84,75084.94,1.2,0.21466,0.00012,22.21098]
[1779890589560,30.84,75094.96,1.2,0.2159,0.00012,22.28846]
[1779890589744,30.84,75094.96,1.2,0.2159,0.00012,22.28846]
[1779890589792,30.84,75094.96,1.2,0.2159,0.00012,22.28846]
[1779890589839,30.84,75094.96,1.2,0.2159,0.00012,22.28846]
[1779890589872,30.84,75094.96,1.2,0.2159,0.00012,22.28846]
[1779890589997,30.84,75094.96,1.2,0.2159,0.00012,22.28846]
[1779890590076,30.84,75094.96,1.2,0.2159,0.00012,22.28846]
[1779890590288,30.84,75094.96,1.2,0.2159,0.00012,22.28846]
[1779890590390,30.84,75094.96,1.2,0.2159,0.00012,22.28846]
[1779890590492,30.84,75119.26,1.2,0.21894,0.00013,22.47625]
[1779890591230,30.84,75119.26,1.2,0.21894,0.00013,22.47625]
[1779890591815,30.84,75125.1,1.2,0.21968,0.00013,22.52135]
[1779890591816,30.84,75125.1,1.2,0.21968,0.00013,22.52135]
[1779890592262,30.84,75125.1,1.2,0.21968,0.00013,22.52135]
[1779890592949,30.83,75122.86,1.2,0.21939,0.00013,22.50362]
[1779890593021,30.83,75122.86,1.2,0.21939,0.00013,22.50362]
[1779890594721,30.83,75125.18,1.2,0.21966,0.00013,22.52058]
[1779890594926,30.83,75125.18,1.2,0.21966,0.00013,22.52058]
[1779890595289,30.83,75125.18,1.2,0.21966,0.00013,22.52058]
[1779890597066,30.83,75119.28,1.2,0.2189,0.00013,22.47406]
[1779890598075,30.83,75118.7,1.2,0.21881,0.00013,22.46866]
[1779890599202,30.83,75119.08,1.2,0.21886,0.00013,22.4716]
[1779890599539,30.83,75119.08,1.2,0.21886,0.00013,22.4716]
[1779890600528,30.83,75118.17,1.2,0.21873,0.00013,22.46371]
[1779890601525,30.82,75119.89,1.2,0.21888,0.00013,22.47287]
[1779890602238,30.81,75119.4,1.2,0.21875,0.00013,22.46482]
[1779890602297,30.81,75119.4,1.2,0.21875,0.00013,22.46482]
[1779890604678,30.8,75122.39,1.2,0.21905,0.00013,22.48381]
[1779890605347,30.79,75124.33,1.2,0.21923,0.00013,22.49485]
[1779890605398,30.78,75124.46,1.2,0.21917,0.00013,22.49155]
[1779890609249,30.75,75123.29,1.2,0.21882,0.00013,22.47047]
[1779890609400,30.75,75123.29,1.2,0.21882,0.00013,22.47047]
[1779890609506,30.75,75119.71,1.2,0.2183,0.00013,22.43874]
[1779890609831,30.75,75119.71,1.2,0.2183,0.00013,22.43874]
[1779890609887,30.75,75119.71,1.2,0.2183,0.00013,22.43874]
[1779890609890,30.75,75119.71,1.2,0.2183,0.00013,22.43874]
[1779890610627,30.75,75104.53,1.2,0.2164,0.00013,22.32081]
[1779890610763,30.75,75104.53,1.2,0.2164,0.00013,22.32081]
[1779890610953,30.75,75104.53,1.2,0.2164,0.00013,22.32081]
[1779890611221,30.75,75104.53,1.2,0.2164,0.00013,22.32081]
[1779890611698,30.75,75104.53,1.2,0.2164,0.00013,22.32081]
[1779890611377,30.74,75089.38,1.2,0.21447,0.00012,22.19889]
[1779890611788,30.74,75089.38,1.2,0.21447,0.00012,22.19889]
[1779890612146,30.74,75089.38,1.2,0.21447,0.00012,22.19889]
[1779890612471,30.74,75089.38,1.2,0.21447,0.00012,22.19889]
[1779890612898,30.74,75089.63,1.2,0.21449,0.00012,22.20014]
[1779890614238,30.74,75096.4,1.2,0.21534,0.00013,22.25293]
[1779890616753,30.74,75095.76,1.2,0.21524,0.00012,22.247]
[1779890617487,30.74,75095.76,1.2,0.21524,0.00012,22.247]
[1779890621700,30.74,75086.28,1.2,0.21403,0.00012,22.1715]
[1779890621772,30.74,75085.17,1.2,0.21389,0.00012,22.16258]
[1779890621870,30.74,75085.17,1.2,0.21389,0.00012,22.16258]
[1779890621874,30.74,75085.17,1.2,0.21389,0.00012,22.16258]
[1779890623875,30.74,75071.55,1.2,0.21219,0.00012,22.05539]
[1779890625802,30.74,75065.94,1.2,0.21149,0.00012,22.01119]
[1779890626367,30.74,75065.94,1.2,0.21149,0.00012,22.01119]
[1779890628387,30.73,75063.68,1.2,0.2112,0.00012,21.99286]
[1779890628390,30.73,75063.68,1.2,0.2112,0.00012,21.99286]
[1779890629039,30.73,75064.63,1.2,0.21131,0.00012,22.00013]
[1779890629665,30.73,75064.63,1.2,0.21131,0.00012,22.00013]
[1779890631307,30.73,75068.69,1.2,0.21181,0.00012,22.03155]
[1779890631854,30.73,75069.33,1.2,0.21188,0.00012,22.03633]
[1779890631960,30.73,75069.33,1.2,0.21188,0.00012,22.03633]
[1779890632104,30.73,75069.33,1.2,0.21188,0.00012,22.03633]
[1779890632105,30.73,75069.33,1.2,0.21188,0.00012,22.03633]
[1779890632131,30.73,75069.33,1.2,0.21188,0.00012,22.03633]
[1779890632491,30.73,75069.33,1.2,0.21188,0.00012,22.03633]
[1779890632526,30.73,75062.61,1.2,0.21105,0.00012,21.98341]
[1779890635220,30.73,75064.69,1.2,0.2113,0.00012,21.9993]
[1779890635953,30.73,75066.05,1.2,0.21146,0.00012,22.00973]
[1779890636733,30.73,75066.05,1.2,0.21146,0.00012,22.00973]
[1779890636746,30.73,75065.57,1.2,0.2114,0.00012,22.00573]
[1779890636756,30.73,75065.57,1.2,0.2114,0.00012,22.00573]
[1779890637160,30.73,75065.57,1.2,0.2114,0.00012,22.00573]
[1779890637561,30.73,75074.78,1.2,0.21254,0.00012,22.07768]
[1779890638905,30.73,75080.18,1.2,0.2132,0.00012,22.11964]
[1779890639681,30.73,75080.18,1.2,0.2132,0.00012,22.11964]
[1779890639741,30.73,75079.64,1.2,0.21313,0.00012,22.11508]
[1779890639774,30.73,75079.64,1.2,0.21313,0.00012,22.11508]
[1779890640473,30.73,75079.64,1.2,0.21313,0.00012,22.11508]
[1779890640895,30.73,75079.83,1.2,0.21315,0.00012,22.11624]
[1779890640914,30.73,75079.83,1.2,0.21315,0.00012,22.11624]
[1779890642462,30.73,75085.07,1.2,0.2138,0.00012,22.15688]
[1779890642947,30.73,75089.85,1.2,0.21439,0.00012,22.19384]
[1779890643383,30.73,75089.85,1.2,0.21439,0.00012,22.19384]
[1779890643766,30.73,75089.85,1.2,0.21439,0.00012,22.19384]
[1779890644072,30.73,75089.85,1.2,0.21439,0.00012,22.19384]
[1779890644327,30.73,75089.85,1.2,0.21439,0.00012,22.19384]
[1779890644518,30.73,75089.85,1.2,0.21439,0.00012,22.19384]
[1779890644714,30.72,75078.11,1.2,0.21291,0.00012,22.1014]
[1779890644983,30.72,75078.11,1.2,0.21291,0.00012,22.1014]
[1779890645354,30.72,75078.11,1.2,0.21291,0.00012,22.1014]
[1779890645356,30.72,75078.11,1.2,0.21291,0.00012,22.1014]
[1779890646004,30.72,75070.4,1.2,0.21195,0.00012,22.04072]
[1779890646029,30.72,75070.4,1.2,0.21195,0.00012,22.04072]
[1779890646039,30.72,75070.4,1.2,0.21195,0.00012,22.04072]
[1779890646117,30.72,75070.4,1.2,0.21195,0.00012,22.04072]
[1779890646239,30.72,75070.4,1.2,0.21195,0.00012,22.04072]
[1779890647108,30.72,75061.23,1.2,0.21081,0.00012,21.96858]
[1779890648472,30.72,75058.63,1.2,0.21049,0.00012,21.94802]
[1779890650046,30.72,75055.37,1.2,0.21008,0.00012,21.92215]
[1779890650826,30.72,75059.92,1.2,0.21064,0.00012,21.95778]
[1779890652914,30.72,75064.15,1.2,0.21116,0.00012,21.99082]
[1779890652923,30.72,75064.15,1.2,0.21116,0.00012,21.99082]
[1779890653405,30.72,75064.15,1.2,0.21116,0.00012,21.99082]
[1779890653963,30.72,75066.48,1.2,0.21145,0.00012,22.00891]
[1779890653964,30.72,75066.48,1.2,0.21145,0.00012,22.00891]
[1779890654976,30.72,75068.11,1.2,0.21164,0.00012,22.02148]
[1779890655072,30.72,75068.11,1.2,0.21164,0.00012,22.02148]
[1779890656766,30.72,75068.4,1.2,0.21168,0.00012,22.02353]
[1779890661589,30.72,75071.9,1.2,0.21209,0.00012,22.04978]
[1779890664342,30.72,75073.55,1.2,0.21228,0.00012,22.06196]
[1779890668283,30.72,75079.54,1.2,0.21301,0.00012,22.10806]
[1779890669215,30.72,75079.5,1.2,0.21301,0.00012,22.10758]
[1779890670055,30.71,75079.08,1.2,0.21294,0.00012,22.10369]
[1779890670099,30.71,75079.08,1.2,0.21294,0.00012,22.10369]
[1779890670429,30.71,75079.08,1.2,0.21294,0.00012,22.10369]
[1779890670651,30.71,75079.08,1.2,0.21294,0.00012,22.10369]
[1779890670746,30.71,75079.08,1.2,0.21294,0.00012,22.10369]
[1779890670763,30.71,75086.58,1.2,0.21388,0.00012,22.16215]
[1779890670812,30.71,75086.58,1.2,0.21388,0.00012,22.16215]
[1779890670945,30.71,75086.58,1.2,0.21388,0.00012,22.16215]
[1779890671026,30.71,75086.58,1.2,0.21388,0.00012,22.16215]
[1779890671503,30.71,75086.58,1.2,0.21388,0.00012,22.16215]
[1779890671591,30.71,75086.58,1.2,0.21388,0.00012,22.16215]
[1779890671739,30.71,75099.97,1.2,0.21552,0.00013,22.26312]
[1779890672729,30.71,75111.29,1.2,0.21694,0.00013,22.35102]
[1779890674762,30.71,75113.7,1.2,0.21724,0.00013,22.36946]
[1779890675587,30.71,75114.62,1.2,0.21735,0.00013,22.3763]
[1779890675842,30.71,75116.62,1.2,0.21759,0.00013,22.39151]
[1779890675871,30.71,75116.62,1.2,0.21759,0.00013,22.39151]
[1779890675921,30.71,75116.62,1.2,0.21759,0.00013,22.39151]
[1779890676152,30.71,75116.62,1.2,0.21759,0.00013,22.39151]
[1779890676622,30.71,75109.83,1.2,0.21673,0.00013,22.33839]
[1779890677705,30.71,75095.78,1.2,0.21497,0.00013,22.22869]
[1779890679920,30.71,75092.88,1.2,0.2146,0.00012,22.2059]
[1779890685865,30.71,75090.16,1.2,0.21424,0.00012,22.18328]
[1779890691203,30.7,75095.46,1.2,0.21488,0.00013,22.22334]
[1779890696856,30.7,75096.15,1.2,0.21494,0.00013,22.227]
[1779890702508,30.7,75091.12,1.2,0.21429,0.00012,22.18638]
[1779890702938,30.7,75091.46,1.2,0.21433,0.00012,22.18878]
[1779890703044,30.7,75091.46,1.2,0.21433,0.00012,22.18878]
[1779890703287,30.7,75091.46,1.2,0.21433,0.00012,22.18878]
[1779890703311,30.7,75091.46,1.2,0.21433,0.00012,22.18878]
[1779890703786,30.7,75075.27,1.2,0.2123,0.00012,22.06167]
[1779890704712,30.7,75075.27,1.2,0.2123,0.00012,22.06167]
[1779890704716,30.7,75075.27,1.2,0.2123,0.00012,22.06167]
[1779890704829,30.7,75069.99,1.2,0.21165,0.00012,22.02017]
[1779890707186,30.69,75069.68,1.2,0.21161,0.00012,22.01752]
[1779890708471,30.69,75069.32,1.2,0.21156,0.00012,22.01447]
[1779890708723,30.69,75076.16,1.2,0.2124,0.00012,22.06763]
[1779890709106,30.69,75076.16,1.2,0.2124,0.00012,22.06763]
[1779890709426,30.69,75076.16,1.2,0.2124,0.00012,22.06763]
[1779890710128,30.69,75084.75,1.2,0.21347,0.00012,22.1349]
[1779890710363,30.69,75087.26,1.2,0.21377,0.00012,22.15419]
[1779890710907,30.69,75087.26,1.2,0.21377,0.00012,22.15419]
[1779890711425,30.69,75087.26,1.2,0.21377,0.00012,22.15419]
[1779890711526,30.69,75088.06,1.2,0.21387,0.00012,22.16007]
[1779890713553,30.69,75088.62,1.2,0.21393,0.00012,22.16422]
[1779890713561,30.69,75088.62,1.2,0.21393,0.00012,22.16422]
[1779890713641,30.69,75088.62,1.2,0.21393,0.00012,22.16422]
[1779890713834,30.69,75088.62,1.2,0.21393,0.00012,22.16422]
[1779890713672,30.69,75088.87,1.2,0.21396,0.00012,22.16571]
[1779890713942,30.69,75088.87,1.2,0.21396,0.00012,22.16571]
[1779890714027,30.69,75088.87,1.2,0.21396,0.00012,22.16571]
[1779890714324,30.69,75088.87,1.2,0.21396,0.00012,22.16571]
[1779890714557,30.69,75088.87,1.2,0.21396,0.00012,22.16571]
[1779890714726,30.69,75088.87,1.2,0.21396,0.00012,22.16571]
[1779890714780,30.69,75075.33,1.2,0.21227,0.00012,22.05942]
[1779890715212,30.69,75064.61,1.2,0.21094,0.00012,21.97529]
[1779890716369,30.69,75064.61,1.2,0.21094,0.00012,21.97529]
[1779890716373,30.69,75064.61,1.2,0.21094,0.00012,21.97529]
[1779890717035,30.69,75066.26,1.2,0.21114,0.00012,21.9879]
[1779890717563,30.69,75066.26,1.2,0.21114,0.00012,21.9879]
[1779890717684,30.69,75066.26,1.2,0.21114,0.00012,21.9879]
[1779890718034,30.69,75064.14,1.2,0.21087,0.00012,21.97109]
[1779890718771,30.69,75064.14,1.2,0.21087,0.00012,21.97109]
[1779890719042,30.69,75061.13,1.2,0.2105,0.00012,21.94731]
[1779890719044,30.69,75061.13,1.2,0.2105,0.00012,21.94731]
[1779890720103,30.69,75061.91,1.2,0.21059,0.00012,21.95344]
[1779890720110,30.69,75061.91,1.2,0.21059,0.00012,21.95344]
[1779890720232,30.69,75061.91,1.2,0.21059,0.00012,21.95344]
[1779890721201,30.69,75063.49,1.2,0.21079,0.00012,21.96571]
[1779890722097,30.69,75066.05,1.2,0.2111,0.00012,21.98549]
[1779890723347,30.69,75064.53,1.2,0.21091,0.00012,21.97355]
[1779890723408,30.69,75064.53,1.2,0.21091,0.00012,21.97355]
[1779890723490,30.69,75064.53,1.2,0.21091,0.00012,21.97355]
[1779890723509,30.69,75064.53,1.2,0.21091,0.00012,21.97355]
[1779890723796,30.69,75062.34,1.2,0.21063,0.00012,21.95603]
[1779890724080,30.69,75062.34,1.2,0.21063,0.00012,21.95603]
[1779890728739,30.69,75062.01,1.2,0.21058,0.00012,21.95268]
[1779890729058,30.68,75062.15,1.2,0.21059,0.00012,21.95358]
[1779890729135,30.68,75062.15,1.2,0.21059,0.00012,21.95358]
[1779890730368,30.68,75054.99,1.2,0.20971,0.00012,21.89713]
[1779890731403,30.68,75053.2,1.2,0.20948,0.00012,21.88292]
[1779890733256,30.68,75062.25,1.2,0.21057,0.00012,21.95033]
[1779890736691,30.68,75061.76,1.2,0.21051,0.00012,21.94611]
[1779890736701,30.68,75061.76,1.2,0.21051,0.00012,21.94611]
[1779890736767,30.68,75061.76,1.2,0.21051,0.00012,21.94611]
[1779890738658,30.68,75047.39,1.2,0.20872,0.00012,21.83238]
[1779890743718,30.68,75051.44,1.2,0.20922,0.00012,21.86384]
[1779890744180,30.68,75051.44,1.2,0.20922,0.00012,21.86384]
[1779890745614,30.68,75053.7,1.2,0.20949,0.00012,21.88163]
[1779890745625,30.68,75053.7,1.2,0.20949,0.00012,21.88163]
[1779890746004,30.68,75058.28,1.2,0.21006,0.00012,21.9175]
[1779890747785,30.68,75061.95,1.2,0.21051,0.00012,21.94622]
[1779890747912,30.68,75065.13,1.2,0.2109,0.00012,21.97104]
[1779890747916,30.68,75065.13,1.2,0.2109,0.00012,21.97104]
[1779890750627,30.68,75051.35,1.2,0.20919,0.00012,21.86243]
[1779890752082,30.68,75047.35,1.2,0.2087,0.00012,21.8307]
[1779890753983,30.68,75036.42,1.2,0.20735,0.00012,21.7444]
[1779890754485,30.68,75036.42,1.2,0.20735,0.00012,21.7444]
[1779890754531,30.68,75036.42,1.2,0.20735,0.00012,21.7444]
[1779890754549,30.68,75036.42,1.2,0.20735,0.00012,21.7444]
[1779890754647,30.68,75036.42,1.2,0.20735,0.00012,21.7444]
[1779890754733,30.68,75024.74,1.2,0.20592,0.00012,21.65217]
[1779890755063,30.68,75024.74,1.2,0.20592,0.00012,21.65217]
[1779890755281,30.68,75024.74,1.2,0.20592,0.00012,21.65217]
[1779890755330,30.68,75024.74,1.2,0.20592,0.00012,21.65217]
[1779890755383,30.68,75024.74,1.2,0.20592,0.00012,21.65217]
[1779890755836,30.68,75012.4,1.2,0.20441,0.00012,21.55417]
[1779890756163,30.68,75012.4,1.2,0.20441,0.00012,21.55417]
[1779890757162,30.68,75006.11,1.2,0.20365,0.00012,21.5043]
[1779890757235,30.68,75006.11,1.2,0.20365,0.00012,21.5043]
[1779890757285,30.68,75006.11,1.2,0.20365,0.00012,21.5043]
[1779890758230,30.68,75003.3,1.2,0.20331,0.00012,21.48182]
[1779890758823,30.68,75001.76,1.2,0.20312,0.00012,21.46955]
[1779890760331,30.68,75001.65,1.2,0.2031,0.00012,21.46868]
[1779890763595,30.68,75001.7,1.2,0.20312,0.00012,21.46941]
[1779890765725,30.68,74998.9,1.2,0.20278,0.00012,21.44743]
[1779890767847,30.68,75004.03,1.2,0.20341,0.00012,21.48856]
[1779890768876,30.68,75003.37,1.2,0.20333,0.00012,21.48343]
[1779890771543,30.68,75005.07,1.2,0.20354,0.00012,21.49724]
[1779890771545,30.68,75005.07,1.2,0.20354,0.00012,21.49724]
[1779890771546,30.68,75005.07,1.2,0.20354,0.00012,21.49724]
[1779890773734,30.68,75008.09,1.2,0.20391,0.00012,21.52138]
[1779890775275,30.68,75007.0,1.2,0.20378,0.00012,21.51288]
[1779890780520,30.68,75006.02,1.2,0.20367,0.00012,21.50561]
[1779890780737,30.68,75006.02,1.2,0.20367,0.00012,21.50561]
[1779890781146,30.68,75005.54,1.2,0.20361,0.00012,21.50191]
[1779890781620,30.68,75005.54,1.2,0.20361,0.00012,21.50191]
[1779890781642,30.68,75005.54,1.2,0.20361,0.00012,21.50191]
[1779890781803,30.68,74996.64,1.2,0.20254,0.00012,21.43139]
[1779890783760,30.68,74990.47,1.2,0.20179,0.00012,21.38241]
[1779890787381,30.68,74988.71,1.2,0.20158,0.00012,21.3688]
[1779890791109,30.68,74986.79,1.2,0.20136,0.00012,21.35394]
[1779890791220,30.68,74986.79,1.2,0.20136,0.00012,21.35394]
[1779890791604,30.68,74986.79,1.2,0.20136,0.00012,21.35394]
[1779890791806,30.68,74975.17,1.2,0.19994,0.00012,21.25817]
[1779890796841,30.69,74980.19,1.2,0.20056,0.00012,21.29889]
[1779890797035,30.69,74971.67,1.2,0.19953,0.00012,21.23118]
[1779890797056,30.69,74971.67,1.2,0.19953,0.00012,21.23118]
[1779890797853,30.69,74967.49,1.2,0.19903,0.00012,21.19791]
[1779890802888,30.69,74963.12,1.2,0.19852,0.00012,21.16361]
[1779890807923,30.69,74961.98,1.2,0.19839,0.00012,21.15508]
[1779890812053,30.69,74972.42,1.2,0.19965,0.00012,21.23851]
[1779890812727,30.69,74972.42,1.2,0.19965,0.00012,21.23851]
[1779890813428,30.69,74971.85,1.2,0.19958,0.00012,21.23397]
[1779890815015,30.69,74983.9,1.2,0.20102,0.00012,21.32973]
[1779890817737,30.69,74986.21,1.2,0.2013,0.00012,21.34782]
[1779890817900,30.69,74986.31,1.2,0.20131,0.00012,21.34848]
[1779890818343,30.69,74986.31,1.2,0.20131,0.00012,21.34848]
[1779890818396,30.69,74988.08,1.2,0.20152,0.00012,21.36255]
[1779890819589,30.69,74988.08,1.2,0.20152,0.00012,21.36255]
[1779890819591,30.69,74988.08,1.2,0.20152,0.00012,21.36255]
[1779890819892,30.69,74983.74,1.2,0.20099,0.00012,21.32777]
[1779890820468,30.69,74983.74,1.2,0.20099,0.00012,21.32777]
[1779890820512,30.69,74983.74,1.2,0.20099,0.00012,21.32777]
[1779890820542,30.69,74983.74,1.2,0.20099,0.00012,21.32777]
[1779890820794,30.69,74983.74,1.2,0.20099,0.00012,21.32777]
[1779890820891,30.69,74982.31,1.2,0.20082,0.00012,21.31629]
[1779890821207,30.69,74982.31,1.2,0.20082,0.00012,21.31629]
[1779890821945,30.69,74982.31,1.2,0.20082,0.00012,21.31629]
[1779890824385,30.69,74973.92,1.2,0.19981,0.00012,21.24944]
[1779890825996,30.69,74960.62,1.2,0.19822,0.00012,21.14347]
[1779890827979,30.69,74956.95,1.2,0.19778,0.00012,21.11442]
[1779890830479,30.69,74967.94,1.2,0.1991,0.00012,21.20231]
[1779890830491,30.69,74967.94,1.2,0.1991,0.00012,21.20231]
[1779890833050,30.69,74966.82,1.2,0.19897,0.00012,21.19351]
[1779890833056,30.69,74966.82,1.2,0.19897,0.00012,21.19351]
[1779890833410,30.69,74966.82,1.2,0.19897,0.00012,21.19351]
[1779890835223,30.69,74973.65,1.2,0.19979,0.00012,21.24795]
[1779890838200,30.69,74976.24,1.2,0.2001,0.00012,21.2685]
[1779890838861,30.69,74976.24,1.2,0.2001,0.00012,21.2685]
[1779890839259,30.69,74976.2,1.2,0.20009,0.00012,21.26811]
[1779890839617,30.69,74980.3,1.2,0.20058,0.00012,21.30074]
[1779890844665,30.69,74986.81,1.2,0.20137,0.00012,21.35244]
[1779890847299,30.69,74993.4,1.2,0.20216,0.00012,21.40467]
[1779890852363,30.69,74991.86,1.2,0.20195,0.00012,21.38913]
[1779890857424,30.69,74991.01,1.2,0.20186,0.00012,21.3827]
[1779890858548,30.69,74995.05,1.2,0.20234,0.00012,21.41482]
[1779890858555,30.69,74995.05,1.2,0.20234,0.00012,21.41482]
[1779890859959,30.69,74999.14,1.2,0.20284,0.00012,21.44728]
[1779890860085,30.69,75004.95,1.2,0.20354,0.00012,21.49337]
[1779890860454,30.69,75004.95,1.2,0.20354,0.00012,21.49337]
[1779890861993,30.69,74990.83,1.2,0.20183,0.00012,21.38103]
[1779890863034,30.69,74989.23,1.2,0.20164,0.00012,21.36832]
[1779890864111,30.69,74991.63,1.2,0.20193,0.00012,21.38737]
[1779890865400,30.69,74992.98,1.2,0.20209,0.00012,21.39805]
[1779890865402,30.69,74992.98,1.2,0.20209,0.00012,21.39805]
[1779890866661,30.69,74989.96,1.2,0.20172,0.00012,21.374]
[1779890866670,30.69,74989.96,1.2,0.20172,0.00012,21.374]
[1779890872044,30.69,74991.31,1.2,0.20188,0.00012,21.38442]
[1779890873915,30.69,74992.05,1.2,0.20197,0.00012,21.39024]
[1779890873923,30.69,74992.05,1.2,0.20197,0.00012,21.39024]
[1779890874018,30.69,74992.05,1.2,0.20197,0.00012,21.39024]
[1779890873974,30.69,74995.11,1.2,0.20234,0.00012,21.41439]
[1779890874547,30.69,74995.11,1.2,0.20234,0.00012,21.41439]
[1779890874803,30.69,74972.44,1.2,0.19961,0.00012,21.23409]
[1779890875110,30.69,74972.44,1.2,0.19961,0.00012,21.23409]
[1779890875559,30.69,74972.44,1.2,0.19961,0.00012,21.23409]
[1779890875721,30.69,74972.44,1.2,0.19961,0.00012,21.23409]
[1779890875742,30.69,74972.44,1.2,0.19961,0.00012,21.23409]
[1779890875824,30.69,74972.44,1.2,0.19961,0.00012,21.23409]
[1779890875855,30.69,74972.44,1.2,0.19961,0.00012,21.23409]
[1779890875859,30.69,74933.2,1.2,0.19493,0.00012,20.92069]
[1779890876061,30.69,74933.2,1.2,0.19493,0.00012,20.92069]
[1779890876476,30.69,74933.2,1.2,0.19493,0.00012,20.92069]
[1779890876718,30.69,74933.2,1.2,0.19493,0.00012,20.92069]
[1779890876739,30.69,74933.2,1.2,0.19493,0.00012,20.92069]
[1779890876882,30.69,74933.2,1.2,0.19493,0.00012,20.92069]
[1779890876944,30.69,74904.78,1.2,0.1916,0.00012,20.69382]
[1779890877290,30.69,74904.78,1.2,0.1916,0.00012,20.69382]
[1779890877364,30.69,74904.78,1.2,0.1916,0.00012,20.69382]
[1779890877552,30.69,74904.78,1.2,0.1916,0.00012,20.69382]
[1779890877815,30.69,74904.78,1.2,0.1916,0.00012,20.69382]
[1779890877820,30.69,74904.78,1.2,0.1916,0.00012,20.69382]
[1779890877923,30.69,74895.03,1.2,0.19046,0.00012,20.61602]
[1779890878191,30.69,74895.03,1.2,0.19046,0.00012,20.61602]
[1779890878326,30.69,74895.03,1.2,0.19046,0.00012,20.61602]
[1779890878714,30.69,74895.03,1.2,0.19046,0.00012,20.61602]
[1779890878774,30.69,74895.03,1.2,0.19046,0.00012,20.61602]
[1779890878859,30.69,74895.03,1.2,0.19046,0.00012,20.61602]
[1779890878960,30.69,74895.35,1.2,0.19051,0.00012,20.61891]
[1779890879434,30.69,74895.35,1.2,0.19051,0.00012,20.61891]
[1779890879586,30.69,74895.35,1.2,0.19051,0.00012,20.61891]
[1779890880547,30.69,74900.3,1.2,0.19109,0.00012,20.65895]
[1779890880553,30.69,74900.3,1.2,0.19109,0.00012,20.65895]
[1779890880716,30.69,74900.3,1.2,0.19109,0.00012,20.65895]
[1779890880825,30.69,74900.3,1.2,0.19109,0.00012,20.65895]
[1779890880946,30.69,74900.3,1.2,0.19109,0.00012,20.65895]
[1779890880941,30.69,74902.66,1.2,0.19137,0.00012,20.67814]
[1779890881310,30.69,74902.66,1.2,0.19137,0.00012,20.67814]
[1779890882523,30.69,74901.96,1.2,0.19129,0.00012,20.67252]
[1779890883271,30.69,74897.95,1.2,0.19082,0.00012,20.64049]
[1779890883506,30.69,74897.95,1.2,0.19082,0.00012,20.64049]
[1779890884159,30.69,74896.82,1.2,0.19069,0.00012,20.63153]
[1779890884579,30.69,74896.82,1.2,0.19069,0.00012,20.63153]
[1779890889885,30.69,74888.06,1.2,0.18968,0.00012,20.56179]
[1779890889962,30.69,74888.06,1.2,0.18968,0.00012,20.56179]
[1779890890903,30.69,74888.97,1.2,0.18979,0.00012,20.56955]
[1779890891405,30.69,74889.9,1.2,0.1899,0.00012,20.57724]
[1779890891579,30.69,74889.9,1.2,0.1899,0.00012,20.57724]
[1779890891596,30.69,74899.07,1.2,0.19097,0.00012,20.6509]
[1779890892720,30.69,74899.07,1.2,0.19097,0.00012,20.6509]
[1779890892888,30.69,74913.94,1.2,0.19273,0.00012,20.77105]
[1779890894133,30.7,74916.33,1.2,0.19301,0.00012,20.79045]
[1779890898004,30.7,74912.92,1.2,0.19262,0.00012,20.76355]
[1779890898024,30.7,74912.92,1.2,0.19262,0.00012,20.76355]
[1779890898379,30.7,74910.21,1.2,0.19231,0.00012,20.74229]
[1779890898508,30.7,74910.21,1.2,0.19231,0.00012,20.74229]
[1779890898633,30.7,74905.55,1.2,0.19176,0.00012,20.70491]
[1779890900289,30.7,74902.68,1.2,0.19143,0.00012,20.68195]
[1779890900304,30.7,74902.68,1.2,0.19143,0.00012,20.68195]
[1779890901407,30.7,74901.97,1.2,0.19135,0.00012,20.67661]
[1779890901421,30.7,74901.97,1.2,0.19135,0.00012,20.67661]
[1779890906242,30.7,74894.85,1.2,0.19053,0.00012,20.62059]
[1779890911370,30.7,74901.41,1.2,0.19131,0.00012,20.67423]
[1779890911440,30.7,74901.41,1.2,0.19131,0.00012,20.67423]
[1779890914625,30.7,74900.11,1.2,0.19114,0.00012,20.66055]
[1779890915774,30.7,74895.59,1.2,0.19062,0.00012,20.62435]
[1779890915967,30.7,74883.86,1.2,0.18925,0.00012,20.53037]
[1779890916695,30.7,74883.86,1.2,0.18925,0.00012,20.53037]
[1779890916934,30.7,74883.86,1.2,0.18925,0.00012,20.53037]
[1779890917000,30.7,74875.92,1.2,0.18834,0.00012,20.46679]
[1779890919788,30.7,74864.38,1.2,0.18701,0.00012,20.37425]
[1779890923894,30.71,74865.13,1.2,0.18711,0.00012,20.38125]
[1779890928279,30.71,74853.42,1.2,0.18577,0.00011,20.28809]
[1779890933592,30.71,74856.62,1.2,0.18617,0.00012,20.31605]
[1779890934983,30.71,74862.19,1.2,0.18682,0.00012,20.36132]
[1779890935515,30.71,74866.61,1.2,0.18733,0.00012,20.39706]
[1779890935909,30.71,74880.14,1.2,0.18891,0.00012,20.50624]
[1779890938350,30.71,74880.24,1.2,0.18892,0.00012,20.50745]
[1779890940142,30.72,74881.27,1.2,0.18905,0.00012,20.51615]
[1779890942223,30.72,74882.34,1.2,0.18918,0.00012,20.52513]
[1779890943007,30.72,74882.34,1.2,0.18918,0.00012,20.52513]
[1779890946935,30.72,74887.77,1.2,0.18982,0.00012,20.56939]
[1779890952071,30.72,74888.98,1.2,0.18998,0.00012,20.58022]
[1779890953679,30.72,74888.75,1.2,0.18996,0.00012,20.57857]
[1779890956016,30.72,74886.62,1.2,0.18971,0.00012,20.56188]
[1779890956301,30.72,74885.67,1.2,0.18961,0.00012,20.55447]
[1779890956656,30.72,74885.67,1.2,0.18961,0.00012,20.55447]
[1779890956866,30.72,74885.67,1.2,0.18961,0.00012,20.55447]
[1779890957108,30.72,74871.6,1.2,0.18798,0.00012,20.44146]
[1779890960197,30.72,74862.78,1.2,0.18696,0.00012,20.37103]
[1779890962149,30.72,74868.38,1.2,0.18762,0.00012,20.41684]
[1779890962660,30.72,74868.38,1.2,0.18762,0.00012,20.41684]
[1779890963931,30.72,74867.96,1.2,0.18758,0.00012,20.41387]
[1779890965837,30.73,74866.22,1.2,0.1874,0.00012,20.40118]
[1779890966409,30.73,74867.45,1.2,0.18755,0.00012,20.41151]
[1779890966695,30.73,74867.45,1.2,0.18755,0.00012,20.41151]
[1779890966796,30.73,74866.6,1.2,0.18745,0.00012,20.40467]
[1779890972228,30.73,74875.79,1.2,0.18853,0.00012,20.4779]
[1779890977417,30.74,74873.34,1.2,0.18829,0.00012,20.46092]
[1779890980362,30.74,74872.91,1.2,0.18826,0.00012,20.45913]
[1779890980555,30.74,74872.91,1.2,0.18826,0.00012,20.45913]
[1779890980991,30.74,74873.99,1.2,0.1884,0.00012,20.46894]
[1779890982585,30.74,74878.61,1.2,0.18894,0.00012,20.50605]
[1779890983362,30.74,74882.37,1.2,0.18938,0.00012,20.53677]
[1779890987129,30.75,74888.36,1.2,0.1901,0.00012,20.58632]
[1779890987135,30.75,74888.36,1.2,0.1901,0.00012,20.58632]
[1779890992988,30.75,74885.85,1.2,0.18985,0.00012,20.5689]
[1779890998389,30.76,74887.52,1.2,0.19009,0.00012,20.58506]
[1779891000485,30.76,74888.68,1.2,0.19024,0.00012,20.59528]
[1779891000905,30.76,74888.68,1.2,0.19024,0.00012,20.59528]
[1779891002934,30.76,74898.51,1.2,0.1914,0.00012,20.67527]
[1779891003194,30.76,74900.26,1.2,0.19161,0.00012,20.68962]
[1779891003241,30.76,74900.26,1.2,0.19161,0.00012,20.68962]
[1779891004844,30.76,74894.72,1.2,0.19097,0.00012,20.64564]
[1779891004958,30.76,74894.72,1.2,0.19097,0.00012,20.64564]
[1779891005042,30.76,74894.72,1.2,0.19097,0.00012,20.64564]
[1779891005088,30.76,74886.59,1.2,0.19003,0.00012,20.58094]
[1779891006107,30.76,74886.59,1.2,0.19003,0.00012,20.58094]
[1779891006581,30.76,74880.18,1.2,0.18929,0.00012,20.5299]
[1779891009283,30.77,74882.91,1.2,0.18962,0.00012,20.55262]
[1779891009620,30.77,74882.91,1.2,0.18962,0.00012,20.55262]
[1779891011760,30.77,74882.17,1.2,0.18955,0.00012,20.54761]
[1779891012619,30.77,74881.91,1.2,0.18953,0.00012,20.54654]
[1779891012949,30.77,74875.12,1.2,0.18874,0.00012,20.49206]
[1779891017533,30.77,74863.47,1.2,0.18743,0.00012,20.40082]
[1779891019707,30.77,74861.78,1.2,0.18724,0.00012,20.38774]
[1779891019815,30.77,74861.78,1.2,0.18724,0.00012,20.38774]
[1779891019916,30.77,74860.33,1.2,0.18708,0.00012,20.3766]
[1779891020377,30.77,74860.33,1.2,0.18708,0.00012,20.3766]
[1779891020470,30.77,74860.33,1.2,0.18708,0.00012,20.3766]
[1779891021187,30.78,74851.63,1.2,0.18609,0.00011,20.307]
[1779891021264,30.78,74851.63,1.2,0.18609,0.00011,20.307]
[1779891023454,30.78,74845.19,1.2,0.18536,0.00011,20.25617]
[1779891024033,30.78,74845.19,1.2,0.18536,0.00011,20.25617]
[1779891024043,30.78,74845.19,1.2,0.18536,0.00011,20.25617]
[1779891025151,30.78,74845.0,1.2,0.18536,0.00011,20.25582]
[1779891027810,30.78,74849.21,1.2,0.18586,0.00011,20.29072]
[1779891030815,30.78,74850.94,1.2,0.18608,0.00011,20.30628]
[1779891030891,30.79,74850.96,1.2,0.18609,0.00011,20.30698]
[1779891032647,30.79,74850.32,1.2,0.18601,0.00011,20.29948]
[1779891035153,30.79,74852.02,1.2,0.18621,0.00011,20.3137]
[1779891035670,30.79,74853.61,1.2,0.18641,0.00011,20.3275]
[1779891039592,30.79,74850.83,1.2,0.18611,0.00011,20.30667]
[1779891045593,30.8,74843.31,1.2,0.18529,0.00011,20.24889]
[1779891048364,30.8,74838.71,1.2,0.1848,0.00011,20.21409]
[1779891048824,30.8,74838.71,1.2,0.1848,0.00011,20.21409]
[1779891048845,30.8,74838.71,1.2,0.1848,0.00011,20.21409]
[1779891049081,30.8,74836.03,1.2,0.1845,0.00011,20.19315]
[1779891050096,30.8,74836.03,1.2,0.1845,0.00011,20.19315]
[1779891051543,30.8,74830.41,1.2,0.18387,0.00011,20.14842]
[1779891056855,30.81,74829.46,1.2,0.1838,0.00011,20.14328]
[1779891057075,30.81,74829.46,1.2,0.1838,0.00011,20.14328]
[1779891057660,30.81,74829.8,1.2,0.18385,0.00011,20.14703]
[1779891058764,30.81,74833.2,1.2,0.18424,0.00011,20.17437]
[1779891058822,30.81,74833.2,1.2,0.18424,0.00011,20.17437]
[1779891058977,30.81,74834.76,1.2,0.18442,0.00011,20.18741]
[1779891064325,30.82,74832.59,1.2,0.18421,0.00011,20.17218]
[1779891069885,30.82,74832.95,1.2,0.18427,0.00011,20.1768]
[1779891069897,30.82,74832.95,1.2,0.18427,0.00011,20.1768]
[1779891072107,30.82,74831.94,1.2,0.18417,0.00011,20.16968]
[1779891072177,30.82,74831.94,1.2,0.18417,0.00011,20.16968]
[1779891073645,30.82,74842.26,1.2,0.18536,0.00011,20.25354]
[1779891076932,30.82,74849.46,1.2,0.18621,0.00011,20.31278]
[1779891078979,30.83,74835.42,1.2,0.18462,0.00011,20.20084]
[1779891080981,30.83,74835.84,1.2,0.18467,0.00011,20.20455]
[1779891081014,30.83,74835.84,1.2,0.18467,0.00011,20.20455]
[1779891082172,30.83,74840.06,1.2,0.18516,0.00011,20.2389]
[1779891082155,30.83,74855.68,1.2,0.18696,0.00011,20.36524]
[1779891082293,30.83,74855.68,1.2,0.18696,0.00011,20.36524]
[1779891082538,30.83,74855.68,1.2,0.18696,0.00011,20.36524]
[1779891082628,30.83,74855.68,1.2,0.18696,0.00011,20.36524]
[1779891083144,30.83,74855.68,1.2,0.18696,0.00011,20.36524]
[1779891083194,30.83,74855.68,1.2,0.18696,0.00011,20.36524]
[1779891083196,30.83,74864.14,1.2,0.18794,0.00012,20.43335]
[1779891083263,30.83,74864.14,1.2,0.18794,0.00012,20.43335]
[1779891083360,30.83,74864.14,1.2,0.18794,0.00012,20.43335]
[1779891084066,30.83,74864.14,1.2,0.18794,0.00012,20.43335]
[1779891084072,30.83,74864.14,1.2,0.18794,0.00012,20.43335]
[1779891084243,30.83,74865.13,1.2,0.18806,0.00012,20.44164]
[1779891084495,30.83,74865.13,1.2,0.18806,0.00012,20.44164]
[1779891085200,30.83,74865.13,1.2,0.18806,0.00012,20.44164]
[1779891085789,30.83,74858.84,1.2,0.18734,0.00012,20.39151]
[1779891086427,30.83,74858.19,1.2,0.18727,0.00012,20.38665]
[1779891087223,30.83,74858.19,1.2,0.18727,0.00012,20.38665]
[1779891087926,30.83,74857.41,1.2,0.18718,0.00012,20.38059]
[1779891088266,30.83,74856.83,1.2,0.18712,0.00012,20.3763]
[1779891091794,30.83,74861.34,1.2,0.18763,0.00012,20.41009]
[1779891092086,30.83,74861.34,1.2,0.18763,0.00012,20.41009]
[1779891092097,30.83,74873.09,1.2,0.18899,0.00012,20.50422]
[1779891092533,30.83,74873.09,1.2,0.18899,0.00012,20.50422]
[1779891092822,30.83,74873.09,1.2,0.18899,0.00012,20.50422]
[1779891093869,30.84,74867.27,1.2,0.18833,0.00012,20.45812]
[1779891094108,30.84,74855.67,1.2,0.18699,0.00011,20.3654]
[1779891098720,30.84,74856.31,1.2,0.18708,0.00012,20.3714]
[1779891099613,30.84,74856.13,1.2,0.18706,0.00011,20.37002]
[1779891101614,30.84,74856.25,1.2,0.18708,0.00012,20.37138]
[1779891107105,30.84,74864.31,1.2,0.18803,0.00012,20.43777]
[1779891107986,30.84,74865.56,1.2,0.18818,0.00012,20.44808]
[1779891111406,30.84,74873.97,1.2,0.18917,0.00012,20.51646]
[1779891111416,30.84,74873.97,1.2,0.18917,0.00012,20.51646]
[1779891112611,30.84,74868.6,1.2,0.18855,0.00012,20.47368]
[1779891113289,30.85,74866.35,1.2,0.1883,0.00012,20.45593]
[1779891113852,30.85,74866.35,1.2,0.1883,0.00012,20.45593]
[1779891114049,30.85,74866.35,1.2,0.1883,0.00012,20.45593]
[1779891117806,30.85,74868.21,1.2,0.18853,0.00012,20.47205]
[1779891119227,30.85,74865.12,1.2,0.18818,0.00012,20.4476]
[1779891119649,30.85,74862.89,1.2,0.18793,0.00012,20.43007]
[1779891119675,30.85,74862.89,1.2,0.18793,0.00012,20.43007]
[1779891120055,30.85,74862.89,1.2,0.18793,0.00012,20.43007]
[1779891125140,30.85,74854.87,1.2,0.18703,0.00011,20.36744]
[1779891129812,30.86,74857.67,1.2,0.18738,0.00012,20.39194]
[1779891130156,30.86,74857.67,1.2,0.18738,0.00012,20.39194]
[1779891130365,30.86,74857.73,1.2,0.1874,0.00012,20.39321]
[1779891133004,30.86,74856.76,1.2,0.18729,0.00012,20.38584]
[1779891138416,30.86,74851.44,1.2,0.18671,0.00011,20.34548]
[1779891140390,30.86,74851.77,1.2,0.18676,0.00011,20.34845]
[1779891140475,30.86,74851.77,1.2,0.18676,0.00011,20.34845]
[1779891141154,30.86,74851.77,1.2,0.18676,0.00011,20.34845]
[1779891143129,30.86,74857.44,1.2,0.18742,0.00012,20.39475]
[1779891148462,30.87,74865.44,1.2,0.18836,0.00012,20.45984]
[1779891153085,30.87,74868.84,1.2,0.18874,0.00012,20.48423]
[1779891153269,30.87,74868.84,1.2,0.18874,0.00012,20.48423]
[1779891154027,30.87,74870.29,1.2,0.18891,0.00012,20.49607]
[1779891154440,30.87,74861.97,1.2,0.18795,0.00012,20.42949]
[1779891155150,30.87,74861.97,1.2,0.18795,0.00012,20.42949]
[1779891156862,30.87,74857.95,1.2,0.18749,0.00012,20.39752]
[1779891157135,30.87,74857.95,1.2,0.18749,0.00012,20.39752]
[1779891157368,30.87,74857.14,1.2,0.1874,0.00012,20.39141]
[1779891158703,30.87,74856.39,1.2,0.18732,0.00011,20.3854]
[1779891163932,30.87,74858.65,1.2,0.18759,0.00012,20.40422]
[1779891164931,30.87,74859.63,1.2,0.1877,0.00012,20.41218]
[1779891165758,30.87,74861.86,1.2,0.18796,0.00012,20.43014]
[1779891166351,30.87,74866.55,1.2,0.1885,0.00012,20.46776]
[1779891169869,30.87,74866.33,1.2,0.18848,0.00012,20.46633]
[1779891171194,30.87,74867.42,1.2,0.18861,0.00012,20.47521]
[1779891174074,30.87,74881.41,1.2,0.19023,0.00012,20.58745]
[1779891175246,30.87,74881.41,1.2,0.19023,0.00012,20.58745]
[1779891178457,30.87,74882.49,1.2,0.19036,0.00012,20.59602]
[1779891178464,30.87,74882.49,1.2,0.19036,0.00012,20.59602]
[1779891178473,30.87,74882.49,1.2,0.19036,0.00012,20.59602]
[1779891178656,30.87,74882.49,1.2,0.19036,0.00012,20.59602]
[1779891178679,30.87,74882.49,1.2,0.19036,0.00012,20.59602]
[1779891178723,30.87,74886.1,1.2,0.19078,0.00012,20.62486]
[1779891183759,30.87,74883.58,1.2,0.1905,0.00012,20.60547]
[1779891184775,30.87,74883.58,1.2,0.1905,0.00012,20.60547]
[1779891187900,30.87,74884.32,1.2,0.19059,0.00012,20.61184]
[1779891190769,30.88,74885.78,1.2,0.19076,0.00012,20.6239]
[1779891191300,30.88,74886.19,1.2,0.19082,0.00012,20.62749]
[1779891193156,30.88,74889.49,1.2,0.1912,0.00012,20.65399]
[1779891193157,30.88,74889.49,1.2,0.1912,0.00012,20.65399]
[1779891193739,30.88,74889.45,1.2,0.1912,0.00012,20.65384]
[1779891196894,30.88,74894.35,1.2,0.19178,0.00012,20.69322]
[1779891197623,30.88,74892.63,1.2,0.19158,0.00012,20.6796]
[1779891201780,30.88,74887.79,1.2,0.19102,0.00012,20.64148]
[1779891203996,30.88,74892.93,1.2,0.19162,0.00012,20.6828]
[1779891210135,30.88,74889.34,1.2,0.19122,0.00012,20.65502]
[1779891211218,30.88,74888.81,1.2,0.19116,0.00012,20.65108]
[1779891211220,30.88,74888.81,1.2,0.19116,0.00012,20.65108]
[1779891212141,30.88,74886.41,1.2,0.19086,0.00012,20.62867]
[1779891215610,30.88,74890.99,1.2,0.1914,0.00012,20.66562]
[1779891218780,30.88,74902.41,1.2,0.19274,0.00012,20.75704]
[1779891221469,30.88,74898.96,1.2,0.19234,0.00012,20.72961]
[1779891222102,30.88,74889.59,1.2,0.19125,0.00012,20.65487]
[1779891224579,30.88,74890.8,1.2,0.19139,0.00012,20.66458]
[1779891229652,30.88,74893.21,1.2,0.19167,0.00012,20.68417]
[1779891236126,30.88,74894.79,1.2,0.19186,0.00012,20.69728]
[1779891240221,30.89,74895.06,1.2,0.1919,0.00012,20.69977]
[1779891240279,30.89,74895.06,1.2,0.1919,0.00012,20.69977]
[1779891240322,30.89,74896.1,1.2,0.19202,0.00012,20.70815]
[1779891241582,30.89,74899.08,1.2,0.19238,0.00012,20.73219]
[1779891244576,30.89,74902.76,1.2,0.19282,0.00012,20.76218]
[1779891246017,30.89,74902.32,1.2,0.19276,0.00012,20.75867]
[1779891247796,30.89,74901.92,1.2,0.19273,0.00012,20.75606]
[1779891248880,30.89,74902.06,1.2,0.19275,0.00012,20.75737]
[1779891249218,30.89,74901.16,1.2,0.19264,0.00012,20.75021]
[1779891252291,30.89,74898.1,1.2,0.19228,0.00012,20.72585]
[1779891252298,30.89,74894.36,1.2,0.19185,0.00012,20.69607]
[1779891252989,30.89,74894.36,1.2,0.19185,0.00012,20.69607]
[1779891255008,30.89,74894.66,1.2,0.19189,0.00012,20.69902]
[1779891255895,30.89,74896.61,1.2,0.19212,0.00012,20.71484]
[1779891257012,30.89,74897.1,1.2,0.19218,0.00012,20.71901]
[1779891257425,30.89,74897.1,1.2,0.19218,0.00012,20.71901]
[1779891257407,30.89,74879.03,1.2,0.19009,0.00012,20.57509]
[1779891257699,30.89,74879.03,1.2,0.19009,0.00012,20.57509]
[1779891258149,30.89,74879.03,1.2,0.19009,0.00012,20.57509]
[1779891258276,30.89,74879.03,1.2,0.19009,0.00012,20.57509]
[1779891258387,30.89,74879.03,1.2,0.19009,0.00012,20.57509]
[1779891258425,30.89,74859.32,1.2,0.18782,0.00012,20.41798]
[1779891258466,30.89,74859.32,1.2,0.18782,0.00012,20.41798]
[1779891258896,30.89,74859.32,1.2,0.18782,0.00012,20.41798]
[1779891259202,30.89,74859.32,1.2,0.18782,0.00012,20.41798]
[1779891259222,30.89,74859.32,1.2,0.18782,0.00012,20.41798]
[1779891259222,30.89,74859.32,1.2,0.18782,0.00012,20.41798]
[1779891259315,30.89,74864.0,1.2,0.18836,0.00012,20.45586]
[1779891260004,30.89,74864.0,1.2,0.18836,0.00012,20.45586]
[1779891260285,30.89,74864.0,1.2,0.18836,0.00012,20.45586]
[1779891260328,30.89,74864.0,1.2,0.18836,0.00012,20.45586]
[1779891261197,30.89,74867.2,1.2,0.18873,0.00012,20.48165]
[1779891261512,30.89,74870.18,1.2,0.18908,0.00012,20.50564]
[1779891261520,30.89,74870.18,1.2,0.18908,0.00012,20.50564]
[1779891261568,30.89,74870.18,1.2,0.18908,0.00012,20.50564]
[1779891261710,30.89,74870.18,1.2,0.18908,0.00012,20.50564]
[1779891262380,30.89,74870.18,1.2,0.18908,0.00012,20.50564]
[1779891262330,30.89,74876.81,1.2,0.18985,0.00012,20.55895]
[1779891263252,30.89,74876.81,1.2,0.18985,0.00012,20.55895]
[1779891263255,30.89,74876.81,1.2,0.18985,0.00012,20.55895]
[1779891263379,30.89,74876.81,1.2,0.18985,0.00012,20.55895]
[1779891263479,30.89,74876.81,1.2,0.18985,0.00012,20.55895]
[1779891263605,30.89,74882.61,1.2,0.19053,0.00012,20.60554]
[1779891263979,30.89,74882.61,1.2,0.19053,0.00012,20.60554]
[1779891264398,30.89,74882.61,1.2,0.19053,0.00012,20.60554]
[1779891264418,30.89,74882.61,1.2,0.19053,0.00012,20.60554]
[1779891265587,30.9,74893.83,1.2,0.19184,0.00012,20.69541]
[1779891266480,30.9,74894.49,1.2,0.19192,0.00012,20.70078]
[1779891267653,30.9,74894.21,1.2,0.19189,0.00012,20.69864]
[1779891269629,30.9,74891.98,1.2,0.19163,0.00012,20.68106]
[1779891272289,30.9,74892.15,1.2,0.19163,0.00012,20.67922]
[1779891272845,30.9,74891.45,1.2,0.19155,0.00012,20.67375]
[1779891273502,30.9,74889.45,1.2,0.19132,0.00012,20.65792]
[1779891273560,30.9,74889.45,1.2,0.19132,0.00012,20.65792]
[1779891273682,30.9,74889.45,1.2,0.19132,0.00012,20.65792]
[1779891276427,30.9,74888.75,1.2,0.19124,0.00012,20.65262]
[1779891278647,30.9,74889.13,1.2,0.19129,0.00012,20.65606]
[1779891279428,30.9,74889.13,1.2,0.19129,0.00012,20.65606]
[1779891279449,30.9,74889.89,1.2,0.19138,0.00012,20.66225]
[1779891284488,30.9,74890.56,1.2,0.19149,0.00012,20.66913]
[1779891286654,30.9,74891.77,1.2,0.19163,0.00012,20.67907]
[1779891292973,30.91,74892.69,1.2,0.19176,0.00012,20.68803]
[1779891293004,30.91,74892.69,1.2,0.19176,0.00012,20.68803]
[1779891293983,30.91,74893.02,1.2,0.19181,0.00012,20.6912]
[1779891294113,30.91,74881.44,1.2,0.19046,0.00012,20.59885]
[1779891295141,30.91,74869.99,1.2,0.18914,0.00012,20.50781]
[1779891295710,30.91,74869.99,1.2,0.18914,0.00012,20.50781]
[1779891301576,30.91,74880.99,1.2,0.19046,0.00012,20.59844]
[1779891302550,30.91,74882.84,1.2,0.19068,0.00012,20.6136]
[1779891303539,30.91,74887.25,1.2,0.1912,0.00012,20.64915]
[1779891308667,30.92,74892.81,1.2,0.19186,0.00012,20.69464]
[1779891310645,30.92,74893.13,1.2,0.1919,0.00012,20.6975]
[1779891315718,30.92,74902.96,1.2,0.19306,0.00012,20.77608]
[1779891317765,30.92,74902.67,1.2,0.19302,0.00012,20.77381]
[1779891321282,30.92,74913.83,1.2,0.19433,0.00012,20.86282]
[1779891326575,30.92,74914.7,1.2,0.19444,0.00012,20.87005]
[1779891328087,30.92,74919.01,1.2,0.19495,0.00012,20.9043]
[1779891328107,30.92,74919.01,1.2,0.19495,0.00012,20.9043]
[1779891333584,30.92,74914.44,1.2,0.19439,0.00012,20.86452]
[1779891338953,30.92,74918.68,1.2,0.1949,0.00012,20.89897]
[1779891339279,30.92,74918.68,1.2,0.1949,0.00012,20.89897]
[1779891341179,30.92,74923.23,1.2,0.19543,0.00012,20.93523]
[1779891343403,30.92,74925.68,1.2,0.19572,0.00012,20.95479]
[1779891346849,30.92,74923.56,1.2,0.19548,0.00012,20.9381]
[1779891347994,30.92,74918.73,1.2,0.19491,0.00012,20.89989]
[1779891350792,30.92,74918.3,1.2,0.19487,0.00012,20.89694]
[1779891356049,30.92,74918.37,1.2,0.19489,0.00012,20.89836]
[1779891356675,30.92,74918.37,1.2,0.19489,0.00012,20.89836]
[1779891361777,30.92,74913.56,1.2,0.19433,0.00012,20.86073]
[1779891361919,30.92,74913.56,1.2,0.19433,0.00012,20.86073]
[1779891362486,30.92,74913.56,1.2,0.19433,0.00012,20.86073]
[1779891363104,30.92,74907.59,1.2,0.19363,0.00012,20.81324]
[1779891363344,30.92,74893.86,1.2,0.19203,0.00012,20.70399]
[1779891363627,30.92,74893.86,1.2,0.19203,0.00012,20.70399]
[1779891365318,30.92,74895.37,1.2,0.1922,0.00012,20.71602]
[1779891367369,30.93,74895.78,1.2,0.19226,0.00012,20.71971]
[1779891370183,30.93,74898.7,1.2,0.19261,0.00012,20.74334]
[1779891372582,30.93,74902.2,1.3,0.19302,0.00012,20.77137]
[1779891376235,30.93,74901.89,1.3,0.19298,0.00012,20.76917]
[1779891376236,30.93,74901.89,1.3,0.19298,0.00012,20.76917]
[1779891377812,30.93,74894.91,1.3,0.19217,0.00012,20.71375]
[1779891378366,30.93,74888.35,1.3,0.19141,0.00012,20.6616]
[1779891384397,30.93,74885.95,1.3,0.19115,0.00012,20.64347]
[1779891388966,30.93,74879.24,1.3,0.19038,0.00012,20.59085]
[1779891389220,30.93,74879.24,1.3,0.19038,0.00012,20.59085]
[1779891389493,30.93,74879.24,1.3,0.19038,0.00012,20.59085]
[1779891389505,30.93,74868.92,1.3,0.18919,0.00012,20.50873]
[1779891391506,30.93,74860.36,1.3,0.1882,0.00012,20.44025]
[1779891391540,30.93,74864.08,1.3,0.18861,0.00012,20.46648]
[1779891393396,30.93,74878.29,1.3,0.19025,0.00012,20.57985]
[1779891395213,30.93,74875.69,1.3,0.18994,0.00012,20.55899]
[1779891400375,30.93,74879.18,1.3,0.19034,0.00012,20.58614]
[1779891402352,30.93,74880.34,1.3,0.19047,0.00012,20.59525]
[1779891403473,30.93,74880.7,1.3,0.19051,0.00012,20.59797]
[1779891409438,30.93,74882.38,1.3,0.1907,0.00012,20.61085]
[1779891410272,30.93,74882.38,1.3,0.1907,0.00012,20.61085]
[1779891410276,30.93,74882.38,1.3,0.1907,0.00012,20.61085]
[1779891410332,30.93,74882.38,1.3,0.1907,0.00012,20.61085]
[1779891410349,30.93,74882.38,1.3,0.1907,0.00012,20.61085]
[1779891410653,30.93,74882.38,1.3,0.1907,0.00012,20.61085]
[1779891410445,30.93,74887.34,1.3,0.19127,0.00012,20.65033]
[1779891410949,30.93,74887.34,1.3,0.19127,0.00012,20.65033]
[1779891411308,30.93,74887.34,1.3,0.19127,0.00012,20.65033]
[1779891411325,30.93,74887.34,1.3,0.19127,0.00012,20.65033]
[1779891412075,30.93,74889.16,1.3,0.19149,0.00012,20.66492]
[1779891412134,30.93,74889.16,1.3,0.19149,0.00012,20.66492]
[1779891412540,30.93,74889.16,1.3,0.19149,0.00012,20.66492]
[1779891412557,30.93,74900.41,1.3,0.1928,0.00012,20.75457]
[1779891412913,30.93,74900.41,1.3,0.1928,0.00012,20.75457]
[1779891412946,30.93,74900.41,1.3,0.1928,0.00012,20.75457]
[1779891412990,30.93,74900.41,1.3,0.1928,0.00012,20.75457]
[1779891413174,30.93,74900.41,1.3,0.1928,0.00012,20.75457]
[1779891413341,30.93,74900.41,1.3,0.1928,0.00012,20.75457]
[1779891413344,30.93,74900.41,1.3,0.1928,0.00012,20.75457]
[1779891413466,30.93,74914.16,1.3,0.19441,0.00012,20.86387]
[1779891415778,30.93,74919.57,1.3,0.19504,0.00012,20.90646]
[1779891415783,30.93,74919.57,1.3,0.19504,0.00012,20.90646]
[1779891416122,30.93,74919.57,1.3,0.19504,0.00012,20.90646]
[1779891416571,30.93,74923.69,1.3,0.19552,0.00012,20.93902]
[1779891418501,30.93,74941.36,1.3,0.1976,0.00012,21.07886]
[1779891418670,30.93,74941.36,1.3,0.1976,0.00012,21.07886]
[1779891418673,30.93,74941.36,1.3,0.1976,0.00012,21.07886]
[1779891418680,30.93,74941.36,1.3,0.1976,0.00012,21.07886]
[1779891418790,30.93,74941.36,1.3,0.1976,0.00012,21.07886]
[1779891419508,30.93,74943.38,1.3,0.19784,0.00012,21.09479]
[1779891419700,30.93,74943.38,1.3,0.19784,0.00012,21.09479]
[1779891424738,30.92,74946.37,1.3,0.19819,0.00012,21.11794]
[1779891425977,30.92,74948.63,1.3,0.19845,0.00012,21.13571]
[1779891426127,30.92,74948.63,1.3,0.19845,0.00012,21.13571]
[1779891430551,30.92,74952.87,1.3,0.19895,0.00012,21.16861]
[1779891430723,30.92,74957.83,1.3,0.19954,0.00012,21.20765]
[1779891431592,30.92,74957.83,1.3,0.19954,0.00012,21.20765]
[1779891431672,30.92,74962.8,1.3,0.20012,0.00012,21.2467]
[1779891433466,30.92,74965.4,1.3,0.20043,0.00012,21.26704]
[1779891435422,30.92,74954.39,1.3,0.19911,0.00012,21.17954]
[1779891438373,30.92,74956.65,1.3,0.19937,0.00012,21.19696]
[1779891438392,30.92,74956.65,1.3,0.19937,0.00012,21.19696]
[1779891438419,30.92,74956.65,1.3,0.19937,0.00012,21.19696]
[1779891438558,30.92,74956.65,1.3,0.19937,0.00012,21.19696]
[1779891438599,30.92,74956.65,1.3,0.19937,0.00012,21.19696]
[1779891438616,30.92,74956.65,1.3,0.19937,0.00012,21.19696]
[1779891438658,30.92,74946.0,1.3,0.1981,0.00012,21.11248]
[1779891439124,30.92,74946.0,1.3,0.1981,0.00012,21.11248]
[1779891440817,30.92,74930.36,1.3,0.19625,0.00012,20.98835]
[1779891441028,30.92,74930.36,1.3,0.19625,0.00012,20.98835]
[1779891441048,30.92,74930.36,1.3,0.19625,0.00012,20.98835]
[1779891442041,30.92,74929.75,1.3,0.19618,0.00012,20.98352]
[1779891442058,30.92,74929.75,1.3,0.19618,0.00012,20.98352]
[1779891442321,30.92,74929.75,1.3,0.19618,0.00012,20.98352]
[1779891442688,30.92,74929.2,1.3,0.19611,0.00012,20.97917]
[1779891443429,30.92,74929.2,1.3,0.19611,0.00012,20.97917]
[1779891444585,30.92,74929.2,1.3,0.19611,0.00012,20.97911]
[1779891448221,30.92,74921.38,1.3,0.19519,0.00012,20.9167]
[1779891448550,30.92,74921.38,1.3,0.19519,0.00012,20.9167]
[1779891449718,30.92,74917.49,1.3,0.19473,0.00012,20.88558]
[1779891452417,30.92,74912.71,1.3,0.19416,0.00012,20.84759]
[1779891455209,30.92,74914.72,1.3,0.19438,0.00012,20.86008]
[1779891457895,30.92,74910.16,1.3,0.19384,0.00012,20.82384]
[1779891463854,30.92,74905.97,1.3,0.19336,0.00012,20.79099]
[1779891467482,30.92,74896.19,1.3,0.19222,0.00012,20.7133]
[1779891467817,30.92,74888.86,1.3,0.19137,0.00012,20.65533]
[1779891468551,30.92,74887.19,1.3,0.19118,0.00012,20.64223]
[1779891469630,30.92,74887.19,1.3,0.19118,0.00012,20.64223]
[1779891469712,30.92,74888.12,1.3,0.19129,0.00012,20.64984]
[1779891471973,30.92,74902.28,1.3,0.19295,0.00012,20.76295]
[1779891474905,30.92,74902.32,1.3,0.19296,0.00012,20.76357]
[1779891474963,30.92,74902.32,1.3,0.19296,0.00012,20.76357]
[1779891475031,30.92,74902.32,1.3,0.19296,0.00012,20.76357]
[1779891475088,30.92,74902.32,1.3,0.19296,0.00012,20.76357]
[1779891475689,30.92,74902.32,1.3,0.19296,0.00012,20.76357]
[1779891475532,30.92,74904.89,1.3,0.19326,0.00012,20.78427]
[1779891475935,30.92,74904.89,1.3,0.19326,0.00012,20.78427]
[1779891476021,30.92,74904.89,1.3,0.19326,0.00012,20.78427]
[1779891476742,30.92,74915.06,1.3,0.19445,0.00012,20.86528]
[1779891476967,30.92,74915.06,1.3,0.19445,0.00012,20.86528]
[1779891476981,30.92,74915.06,1.3,0.19445,0.00012,20.86528]
[1779891477062,30.92,74915.06,1.3,0.19445,0.00012,20.86528]
[1779891477514,30.92,74926.99,1.3,0.19586,0.00012,20.95999]
[1779891480974,30.92,74923.42,1.3,0.19544,0.00012,20.93163]
[1779891484847,30.92,74923.44,1.3,0.19544,0.00012,20.93175]
[1779891486430,30.92,74914.1,1.3,0.19434,0.00012,20.85755]
[1779891491540,30.92,74916.05,1.3,0.19458,0.00012,20.87348]
[1779891491780,30.92,74916.34,1.3,0.19461,0.00012,20.87591]
[1779891497251,30.92,74914.69,1.3,0.19442,0.00012,20.86278]
[1779891498355,30.92,74920.53,1.3,0.1951,0.00012,20.90913]
[1779891498722,30.92,74920.53,1.3,0.1951,0.00012,20.90913]
[1779891498758,30.92,74921.97,1.3,0.19527,0.00012,20.92049]
[1779891499706,30.92,74921.97,1.3,0.19527,0.00012,20.92049]
[1779891500479,30.92,74928.53,1.3,0.19605,0.00012,20.97265]
[1779891500809,30.92,74931.04,1.3,0.19634,0.00012,20.99259]
[1779891500818,30.92,74931.04,1.3,0.19634,0.00012,20.99259]
[1779891500890,30.92,74931.04,1.3,0.19634,0.00012,20.99259]
[1779891500973,30.92,74931.04,1.3,0.19634,0.00012,20.99259]
[1779891501426,30.92,74931.04,1.3,0.19634,0.00012,20.99259]
[1779891501525,30.92,74918.3,1.3,0.19484,0.00012,20.89127]
[1779891506864,30.92,74910.63,1.3,0.19393,0.00012,20.82983]
[1779891510876,30.92,74909.87,1.3,0.19384,0.00012,20.82337]
[1779891512863,30.92,74922.6,1.3,0.19531,0.00012,20.921]
[1779891513930,30.92,74923.53,1.3,0.19541,0.00012,20.92818]
[1779891513956,30.92,74923.53,1.3,0.19541,0.00012,20.92818]
[1779891513998,30.92,74923.53,1.3,0.19541,0.00012,20.92818]
[1779891514558,30.92,74923.53,1.3,0.19541,0.00012,20.92818]
[1779891514562,30.92,74923.53,1.3,0.19541,0.00012,20.92818]
[1779891514920,30.92,74928.76,1.3,0.19603,0.00012,20.96958]
[1779891515723,30.92,74931.58,1.3,0.19636,0.00012,20.99197]
[1779891516163,30.92,74931.58,1.3,0.19636,0.00012,20.99197]
[1779891516431,30.92,74931.58,1.3,0.19636,0.00012,20.99197]
[1779891516728,30.92,74931.58,1.3,0.19636,0.00012,20.99197]
[1779891519403,30.92,74946.56,1.3,0.19813,0.00012,21.11061]
[1779891522622,30.92,74949.05,1.3,0.19842,0.00012,21.12988]
[1779891522928,30.92,74947.88,1.3,0.19828,0.00012,21.12026]
[1779891523638,30.92,74947.88,1.3,0.19828,0.00012,21.12026]
[1779891524073,30.92,74953.03,1.3,0.19889,0.00012,21.16085]
[1779891525994,30.92,74964.74,1.3,0.20028,0.00012,21.25292]
[1779891529115,30.92,74965.66,1.3,0.20037,0.00012,21.25953]
[1779891530036,30.92,74968.22,1.3,0.20068,0.00012,21.27943]
[1779891530037,30.92,74968.22,1.3,0.20068,0.00012,21.27943]
[1779891530160,30.92,74968.22,1.3,0.20068,0.00012,21.27943]
[1779891530181,30.92,74968.22,1.3,0.20068,0.00012,21.27943]
[1779891530709,30.92,74975.48,1.3,0.20154,0.00012,21.33644]
[1779891533602,30.92,74982.3,1.3,0.20236,0.00012,21.3901]
[1779891533818,30.92,74981.72,1.3,0.20229,0.00012,21.38543]
[1779891535125,30.92,74983.41,1.3,0.20249,0.00012,21.39875]
[1779891535506,30.91,74979.09,1.3,0.20197,0.00012,21.36447]
[1779891537534,30.91,74973.88,1.3,0.20134,0.00012,21.32337]
[1779891539707,30.91,74973.21,1.3,0.20126,0.00012,21.31795]
[1779891540546,30.91,74979.49,1.3,0.20201,0.00012,21.36747]
[1779891541495,30.91,74979.49,1.3,0.20201,0.00012,21.36747]
[1779891541797,30.91,74979.49,1.3,0.20201,0.00012,21.36747]
[1779891542621,30.91,74980.2,1.3,0.20209,0.00012,21.3729]
[1779891543213,30.91,74979.36,1.3,0.20199,0.00012,21.36623]
[1779891544152,30.91,74984.95,1.3,0.20266,0.00012,21.41028]
[1779891546929,30.91,74989.98,1.3,0.20327,0.00012,21.44967]
[1779891546967,30.91,74989.98,1.3,0.20327,0.00012,21.44967]
[1779891550028,30.91,74976.65,1.3,0.20166,0.00012,21.34452]
[1779891552479,30.91,74976.63,1.3,0.20166,0.00012,21.34443]
[1779891552505,30.91,74976.63,1.3,0.20166,0.00012,21.34443]
[1779891552638,30.91,74976.63,1.3,0.20166,0.00012,21.34443]
[1779891554183,30.91,74980.2,1.3,0.20209,0.00012,21.37269]
[1779891554195,30.91,74980.2,1.3,0.20209,0.00012,21.37269]
[1779891555742,30.91,74978.57,1.3,0.2019,0.00012,21.35988]
[1779891560840,30.92,74969.79,1.3,0.20085,0.00012,21.29128]
[1779891563767,30.92,74981.83,1.3,0.2023,0.00012,21.38657]
[1779891563936,30.92,74981.83,1.3,0.2023,0.00012,21.38657]
[1779891564186,30.92,74981.83,1.3,0.2023,0.00012,21.38657]
[1779891568956,30.92,74993.92,1.3,0.20376,0.00012,21.48168]
[1779891568996,30.92,74993.92,1.3,0.20376,0.00012,21.48168]
[1779891574049,30.91,74998.56,1.3,0.20428,0.00012,21.51413]
[1779891575391,30.91,74997.34,1.3,0.20414,0.00012,21.50441]
[1779891580698,30.91,74994.44,1.3,0.20378,0.00012,21.48104]
[1779891582547,30.91,74994.2,1.3,0.20375,0.00012,21.47906]
[1779891584168,30.91,75002.96,1.3,0.2048,0.00012,21.54776]
[1779891586412,30.91,75015.92,1.3,0.20637,0.00012,21.64937]
[1779891589212,30.91,75021.02,1.3,0.20698,0.00012,21.68878]
[1779891589242,30.91,75021.02,1.3,0.20698,0.00012,21.68878]
[1779891589337,30.91,75021.02,1.3,0.20698,0.00012,21.68878]
[1779891589801,30.91,75021.02,1.3,0.20698,0.00012,21.68878]
[1779891590085,30.91,75024.8,1.3,0.20744,0.00012,21.71824]
[1779891592644,30.91,75032.06,1.3,0.20832,0.00012,21.77465]
[1779891592675,30.91,75032.06,1.3,0.20832,0.00012,21.77465]
[1779891592783,30.91,75037.57,1.3,0.20899,0.00012,21.81748]
[1779891593008,30.91,75037.57,1.3,0.20899,0.00012,21.81748]
[1779891598824,30.91,75034.86,1.3,0.20863,0.00012,21.7947]
[1779891599381,30.91,75034.86,1.3,0.20863,0.00012,21.7947]
[1779891601382,30.9,75035.68,1.3,0.20872,0.00012,21.80064]
[1779891601578,30.9,75035.68,1.3,0.20872,0.00012,21.80064]
[1779891602363,30.9,75035.69,1.3,0.20872,0.00012,21.80046]
[1779891602877,30.9,75036.99,1.3,0.20888,0.00012,21.81038]
[1779891603864,30.9,75038.42,1.3,0.20905,0.00012,21.82137]
[1779891608898,30.9,75040.72,1.3,0.20931,0.00012,21.83818]
[1779891611030,30.9,75041.46,1.3,0.2094,0.00012,21.84375]
[1779891611780,30.9,75041.62,1.3,0.20941,0.00012,21.84444]
[1779891612466,30.9,75041.62,1.3,0.20941,0.00012,21.84444]
[1779891612942,30.9,75041.62,1.3,0.20941,0.00012,21.84444]
[1779891613548,30.9,75033.92,1.3,0.20846,0.00012,21.78392]
[1779891613705,30.9,75033.92,1.3,0.20846,0.00012,21.78392]
[1779891613895,30.9,75033.92,1.3,0.20846,0.00012,21.78392]
[1779891613875,30.9,75014.25,1.3,0.20606,0.00012,21.62968]
[1779891614441,30.9,75014.25,1.3,0.20606,0.00012,21.62968]
[1779891614464,30.9,75014.25,1.3,0.20606,0.00012,21.62968]
[1779891614468,30.9,75014.25,1.3,0.20606,0.00012,21.62968]
[1779891614909,30.9,75014.25,1.3,0.20606,0.00012,21.62968]
[1779891614665,30.9,74951.03,1.3,0.19846,0.00012,21.13087]
[1779891615157,30.9,74951.03,1.3,0.19846,0.00012,21.13087]
[1779891615678,30.91,74923.43,1.3,0.19528,0.00012,20.91743]
[1779891616121,30.91,74923.43,1.3,0.19528,0.00012,20.91743]
[1779891616133,30.91,74923.43,1.3,0.19528,0.00012,20.91743]
[1779891616553,30.91,74923.43,1.3,0.19528,0.00012,20.91743]
[1779891616855,30.91,74937.66,1.3,0.19698,0.00012,21.03185]
[1779891617214,30.91,74937.66,1.3,0.19698,0.00012,21.03185]
[1779891617464,30.91,74937.66,1.3,0.19698,0.00012,21.03185]
[1779891617486,30.91,74937.66,1.3,0.19698,0.00012,21.03185]
[1779891617538,30.91,74937.66,1.3,0.19698,0.00012,21.03185]
[1779891617719,30.91,74937.66,1.3,0.19698,0.00012,21.03185]
[1779891617888,30.91,74937.66,1.3,0.19698,0.00012,21.03185]
[1779891617870,30.91,74937.13,1.3,0.19692,0.00012,21.02764]
[1779891619137,30.91,74933.03,1.3,0.19644,0.00012,20.99542]
[1779891619279,30.91,74933.03,1.3,0.19644,0.00012,20.99542]
[1779891619402,30.91,74933.03,1.3,0.19644,0.00012,20.99542]
[1779891619874,30.91,74933.03,1.3,0.19644,0.00012,20.99542]
[1779891620496,30.91,74938.04,1.3,0.19703,0.00012,21.03521]
[1779891620619,30.91,74938.04,1.3,0.19703,0.00012,21.03521]
[1779891620828,30.91,74938.04,1.3,0.19703,0.00012,21.03521]
[1779891620909,30.91,74942.11,1.3,0.19751,0.00012,21.06742]
[1779891621883,30.91,74933.0,1.3,0.19643,0.00012,20.99503]
[1779891625311,30.91,74931.15,1.3,0.19621,0.00012,20.97991]
[1779891625420,30.91,74931.15,1.3,0.19621,0.00012,20.97991]
[1779891626085,30.91,74932.57,1.3,0.19637,0.00012,20.99118]
[1779891626116,30.91,74932.57,1.3,0.19637,0.00012,20.99118]
[1779891626275,30.91,74932.57,1.3,0.19637,0.00012,20.99118]
[1779891630261,30.91,74943.58,1.3,0.19767,0.00012,21.07767]
[1779891630263,30.91,74943.58,1.3,0.19767,0.00012,21.07767]
[1779891630575,30.91,74943.58,1.3,0.19767,0.00012,21.07767]
[1779891630770,30.91,74942.48,1.3,0.19753,0.00012,21.06856]
[1779891632667,30.91,74942.41,1.3,0.1975,0.00012,21.06458]
[1779891632680,30.91,74942.41,1.3,0.1975,0.00012,21.06458]
[1779891632892,30.91,74937.44,1.3,0.19691,0.00012,21.02505]
[1779891633005,30.91,74937.44,1.3,0.19691,0.00012,21.02505]
[1779891633162,30.91,74937.44,1.3,0.19691,0.00012,21.02505]
[1779891633630,30.91,74937.44,1.3,0.19691,0.00012,21.02505]
[1779891633700,30.91,74920.18,1.3,0.19487,0.00012,20.88801]
[1779891634781,30.91,74907.5,1.3,0.19338,0.00012,20.78718]
[1779891636914,30.91,74898.53,1.3,0.19234,0.00012,20.71595]
[1779891639216,30.91,74890.56,1.3,0.19141,0.00012,20.65249]
[1779891639222,30.91,74890.56,1.3,0.19141,0.00012,20.65249]
[1779891640212,30.91,74890.65,1.3,0.19142,0.00012,20.6533]
[1779891642261,30.91,74877.91,1.3,0.18994,0.00012,20.5519]
[1779891643319,30.91,74881.37,1.3,0.19034,0.00012,20.57952]
[1779891643623,30.91,74883.8,1.3,0.19063,0.00012,20.59913]
[1779891648702,30.91,74879.97,1.3,0.19019,0.00012,20.56893]
[1779891654234,30.91,74884.59,1.3,0.19074,0.00012,20.60661]
[1779891658777,30.91,74872.73,1.3,0.18937,0.00012,20.51257]
[1779891659609,30.91,74872.73,1.3,0.18937,0.00012,20.51257]
[1779891661244,30.91,74864.51,1.3,0.18843,0.00012,20.44727]
[1779891661749,30.91,74864.51,1.3,0.18843,0.00012,20.44727]
[1779891661902,30.91,74860.06,1.3,0.18792,0.00012,20.4117]
[1779891662216,30.91,74860.06,1.3,0.18792,0.00012,20.4117]
[1779891662511,30.91,74860.06,1.3,0.18792,0.00012,20.4117]
[1779891664527,30.91,74853.98,1.3,0.18722,0.00011,20.36329]
[1779891664543,30.91,74853.98,1.3,0.18722,0.00011,20.36329]
[1779891665823,30.91,74854.79,1.3,0.18732,0.00011,20.36992]
[1779891665825,30.91,74854.79,1.3,0.18732,0.00011,20.36992]
[1779891667858,30.92,74850.2,1.3,0.18679,0.00011,20.33348]
[1779891669230,30.92,74854.49,1.3,0.18729,0.00011,20.36795]
[1779891669880,30.92,74866.8,1.3,0.18871,0.00012,20.4663]
[1779891671414,30.92,74878.47,1.3,0.19005,0.00012,20.55933]
[1779891672666,30.92,74878.47,1.3,0.19005,0.00012,20.55933]
[1779891674687,30.91,74884.71,1.3,0.19077,0.00012,20.60858]
[1779891674694,30.91,74885.73,1.3,0.19088,0.00012,20.61648]
[1779891675845,30.91,74885.73,1.3,0.19088,0.00012,20.61648]
[1779891676049,30.91,74881.4,1.3,0.19038,0.00012,20.58194]
[1779891676708,30.91,74881.4,1.3,0.19038,0.00012,20.58194]
[1779891678521,30.91,74876.92,1.3,0.18986,0.00012,20.54618]
[1779891679558,30.91,74869.73,1.3,0.18903,0.00012,20.4888]
[1779891681734,30.91,74866.15,1.3,0.18862,0.00012,20.46031]
[1779891681765,30.91,74866.15,1.3,0.18862,0.00012,20.46031]
[1779891681803,30.91,74866.15,1.3,0.18862,0.00012,20.46031]
[1779891681819,30.91,74868.54,1.3,0.1889,0.00012,20.47968]
[1779891683003,30.91,74865.46,1.3,0.18854,0.00012,20.45501]
[1779891683348,30.91,74865.46,1.3,0.18854,0.00012,20.45501]
[1779891683709,30.91,74865.46,1.3,0.18854,0.00012,20.45501]
[1779891684828,30.91,74863.25,1.3,0.18829,0.00012,20.43733]
[1779891685152,30.91,74861.56,1.3,0.18809,0.00012,20.42382]
[1779891685811,30.91,74861.56,1.3,0.18809,0.00012,20.42382]
[1779891685992,30.91,74859.61,1.3,0.18787,0.00012,20.40825]
[1779891686099,30.91,74859.61,1.3,0.18787,0.00012,20.40825]
[1779891688758,30.91,74848.97,1.3,0.18664,0.00011,20.3231]
[1779891690319,30.91,74853.32,1.3,0.18714,0.00011,20.35794]
[1779891691214,30.91,74854.67,1.3,0.1873,0.00011,20.36877]
[1779891691566,30.91,74854.67,1.3,0.1873,0.00011,20.36877]
[1779891691775,30.91,74857.21,1.3,0.18757,0.00012,20.38565]
[1779891697853,30.91,74857.73,1.3,0.18763,0.00012,20.38994]
[1779891702642,30.92,74868.93,1.3,0.18893,0.00012,20.47969]
[1779891703968,30.92,74868.93,1.3,0.18893,0.00012,20.47969]
[1779891704148,30.92,74869.75,1.3,0.18902,0.00012,20.48621]
[1779891709785,30.92,74866.57,1.3,0.18866,0.00012,20.46098]
[1779891711193,30.92,74865.73,1.3,0.18856,0.00012,20.45445]
[1779891711226,30.92,74865.73,1.3,0.18856,0.00012,20.45445]
[1779891711706,30.92,74854.03,1.3,0.18722,0.00011,20.36101]
[1779891712169,30.92,74854.03,1.3,0.18722,0.00011,20.36101]
[1779891712641,30.92,74854.03,1.3,0.18722,0.00011,20.36101]
[1779891712846,30.92,74854.03,1.3,0.18722,0.00011,20.36101]
[1779891713404,30.92,74851.23,1.3,0.18689,0.00011,20.33865]
[1779891713707,30.92,74851.23,1.3,0.18689,0.00011,20.33865]
[1779891715620,30.92,74848.17,1.3,0.18655,0.00011,20.31449]
[1779891716208,30.92,74847.13,1.3,0.18643,0.00011,20.30635]
[1779891716647,30.92,74847.13,1.3,0.18643,0.00011,20.30635]
[1779891716650,30.92,74847.13,1.3,0.18643,0.00011,20.30635]
[1779891718650,30.92,74845.6,1.3,0.18626,0.00011,20.29432]
[1779891722581,30.92,74845.41,1.3,0.18624,0.00011,20.29323]
[1779891727818,30.92,74848.56,1.3,0.18661,0.00011,20.31906]
[1779891732853,30.92,74848.8,1.3,0.18665,0.00011,20.32148]
[1779891737868,30.92,74846.48,1.3,0.18639,0.00011,20.3034]
[1779891737877,30.92,74846.48,1.3,0.18639,0.00011,20.3034]
[1779891737928,30.92,74846.48,1.3,0.18639,0.00011,20.3034]
[1779891743593,30.92,74842.45,1.3,0.18594,0.00011,20.27206]
[1779891743785,30.92,74842.45,1.3,0.18594,0.00011,20.27206]
[1779891744045,30.92,74838.58,1.3,0.1855,0.00011,20.24124]
[1779891748424,30.93,74837.91,1.3,0.18545,0.00011,20.23716]
[1779891749129,30.93,74837.4,1.3,0.18539,0.00011,20.23338]
[1779891750360,30.93,74837.12,1.3,0.18536,0.00011,20.23144]
[1779891751364,30.93,74835.7,1.3,0.18521,0.00011,20.22038]
[1779891751428,30.93,74835.7,1.3,0.18521,0.00011,20.22038]
[1779891751470,30.93,74835.7,1.3,0.18521,0.00011,20.22038]
[1779891751478,30.93,74835.7,1.3,0.18521,0.00011,20.22038]
[1779891751734,30.93,74835.7,1.3,0.18521,0.00011,20.22038]
[1779891751749,30.93,74835.7,1.3,0.18521,0.00011,20.22038]
[1779891751987,30.93,74818.87,1.3,0.18327,0.00011,20.08233]
[1779891752429,30.93,74818.87,1.3,0.18327,0.00011,20.08233]
[1779891753414,30.93,74808.51,1.3,0.1821,0.00011,19.99955]
[1779891753429,30.93,74808.51,1.3,0.1821,0.00011,19.99955]
[1779891753804,30.93,74808.51,1.3,0.1821,0.00011,19.99955]
[1779891754000,30.93,74808.51,1.3,0.1821,0.00011,19.99955]
[1779891754178,30.93,74799.91,1.3,0.18113,0.00011,19.93054]
[1779891754743,30.93,74799.91,1.3,0.18113,0.00011,19.93054]
[1779891754974,30.93,74799.91,1.3,0.18113,0.00011,19.93054]
[1779891755007,30.93,74788.67,1.3,0.17988,0.00011,19.84082]
[1779891756587,30.93,74784.8,1.3,0.17945,0.00011,19.81012]
[1779891757205,30.93,74785.35,1.3,0.17952,0.00011,19.81497]
[1779891757697,30.93,74785.35,1.3,0.17952,0.00011,19.81497]
[1779891760250,30.93,74794.86,1.3,0.1806,0.00011,19.89215]
[1779891763408,30.93,74787.22,1.3,0.17976,0.00011,19.83219]
[1779891764114,30.94,74789.06,1.3,0.17997,0.00011,19.84732]
[1779891764447,30.94,74789.06,1.3,0.17997,0.00011,19.84732]
[1779891764448,30.94,74789.06,1.3,0.17997,0.00011,19.84732]
[1779891764808,30.94,74787.38,1.3,0.17979,0.00011,19.83417]
[1779891766801,30.94,74776.43,1.3,0.17857,0.00011,19.74667]
[1779891769205,30.94,74770.44,1.3,0.17792,0.00011,19.69953]
[1779891770516,30.94,74768.96,1.3,0.17776,0.00011,19.68814]
[1779891771197,30.94,74764.65,1.3,0.17729,0.00011,19.65392]
[1779891772396,30.94,74766.07,1.3,0.17745,0.00011,19.66581]
[1779891773671,30.94,74767.67,1.3,0.17764,0.00011,19.67913]
[1779891774303,30.94,74775.37,1.3,0.17851,0.00011,19.74195]
[1779891774631,30.94,74775.37,1.3,0.17851,0.00011,19.74195]
[1779891774709,30.94,74775.37,1.3,0.17851,0.00011,19.74195]
[1779891774750,30.94,74775.37,1.3,0.17851,0.00011,19.74195]
[1779891774817,30.94,74775.37,1.3,0.17851,0.00011,19.74195]
[1779891775761,30.94,74782.74,1.3,0.17933,0.00011,19.80114]
[1779891776182,30.94,74789.65,1.3,0.18011,0.00011,19.85726]
[1779891776198,30.94,74789.65,1.3,0.18011,0.00011,19.85726]
[1779891777810,30.94,74794.52,1.3,0.18066,0.00011,19.89634]
[1779891780044,30.95,74801.56,1.3,0.18146,0.00011,19.95321]
[1779891781227,30.95,74801.47,1.3,0.18145,0.00011,19.95292]
[1779891784715,30.95,74809.97,1.3,0.18242,0.00011,20.02162]
[1779891784824,30.95,74809.97,1.3,0.18242,0.00011,20.02162]
[1779891784829,30.95,74809.97,1.3,0.18242,0.00011,20.02162]
[1779891786249,30.95,74793.86,1.3,0.18062,0.00011,19.89312]
[1779891787623,30.95,74793.86,1.3,0.18062,0.00011,19.89312]
[1779891790877,30.95,74801.57,1.3,0.1815,0.00011,19.95597]
[1779891791432,30.95,74805.78,1.3,0.18197,0.00011,19.98989]
[1779891791935,30.95,74805.78,1.3,0.18197,0.00011,19.98989]
[1779891794751,30.95,74808.5,1.3,0.18229,0.00011,20.01198]
[1779891794865,30.95,74808.5,1.3,0.18229,0.00011,20.01198]
[1779891795532,30.95,74803.53,1.3,0.18173,0.00011,19.97246]
[1779891795797,30.95,74803.53,1.3,0.18173,0.00011,19.97246]
[1779891795974,30.95,74803.53,1.3,0.18173,0.00011,19.97246]
[1779891797283,30.95,74788.77,1.3,0.18007,0.00011,19.8542]
[1779891797480,30.95,74788.77,1.3,0.18007,0.00011,19.8542]
[1779891798246,30.95,74786.17,1.3,0.17978,0.00011,19.83357]
[1779891804375,30.96,74794.17,1.3,0.18071,0.00011,19.89943]
[1779891806211,30.96,74791.49,1.3,0.18041,0.00011,19.87815]
[1779891812115,30.96,74788.41,1.3,0.18006,0.00011,19.85143]
[1779891816494,30.96,74784.85,1.3,0.17968,0.00011,19.82409]
[1779891821741,30.96,74781.78,1.3,0.17937,0.00011,19.80158]
[1779891827536,30.97,74781.6,1.3,0.17938,0.00011,19.80237]
[1779891832229,30.97,74782.75,1.3,0.17953,0.00011,19.81306]
[1779891832280,30.97,74782.75,1.3,0.17953,0.00011,19.81306]
[1779891832282,30.97,74782.75,1.3,0.17953,0.00011,19.81306]
[1779891832356,30.97,74782.75,1.3,0.17953,0.00011,19.81306]
[1779891832763,30.97,74782.75,1.3,0.17953,0.00011,19.81306]
[1779891832877,30.97,74782.75,1.3,0.17953,0.00011,19.81306]
[1779891834778,30.97,74799.7,1.3,0.18144,0.00011,19.94959]
[1779891835969,30.97,74801.87,1.3,0.18169,0.00011,19.96728]
[1779891836017,30.97,74801.87,1.3,0.18169,0.00011,19.96728]
[1779891839332,30.97,74799.87,1.3,0.18147,0.00011,19.95179]
[1779891840605,30.97,74799.47,1.3,0.18143,0.00011,19.94878]
[1779891840851,30.97,74799.47,1.3,0.18143,0.00011,19.94878]
[1779891842627,30.97,74794.17,1.3,0.18084,0.00011,19.90673]
[1779891843090,30.97,74794.17,1.3,0.18084,0.00011,19.90673]
[1779891843161,30.98,74793.71,1.3,0.18079,0.00011,19.90355]
[1779891843282,30.98,74793.71,1.3,0.18079,0.00011,19.90355]
[1779891844599,30.98,74787.05,1.3,0.18005,0.00011,19.85032]
[1779891846241,30.98,74775.68,1.3,0.17879,0.00011,19.75963]
[1779891846997,30.98,74775.68,1.3,0.17879,0.00011,19.75963]
[1779891847006,30.98,74776.9,1.3,0.17893,0.00011,19.76988]
[1779891852908,30.98,74775.7,1.3,0.17882,0.00011,19.76204]
[1779891856707,30.98,74774.39,1.3,0.1787,0.00011,19.75325]
[1779891858194,30.99,74768.98,1.3,0.17811,0.00011,19.71061]
[1779891863791,30.99,74760.03,1.3,0.17714,0.00011,19.64079]
[1779891868871,30.99,74764.22,1.3,0.17763,0.00011,19.67566]
[1779891873604,30.99,74764.84,1.3,0.17769,0.00011,19.6784]
[1779891879107,30.99,74774.82,1.3,0.17881,0.00011,19.75941]
[1779891879628,31.0,74777.33,1.3,0.1791,0.00011,19.77984]
[1779891884947,31.0,74776.73,1.3,0.17905,0.00011,19.77627]
[1779891885704,31.0,74776.73,1.3,0.17905,0.00011,19.77627]
[1779891885749,31.0,74776.73,1.3,0.17905,0.00011,19.77627]
[1779891886493,31.0,74774.0,1.3,0.17875,0.00011,19.75463]
[1779891891720,31.0,74763.04,1.3,0.17755,0.00011,19.66848]
[1779891891985,31.0,74763.04,1.3,0.17755,0.00011,19.66848]
[1779891897036,31.01,74763.06,1.3,0.17759,0.00011,19.67107]
[1779891902073,31.01,74763.82,1.3,0.1777,0.00011,19.67913]
[1779891907108,31.01,74771.06,1.3,0.17853,0.00011,19.73885]
[1779891907217,31.01,74771.06,1.3,0.17853,0.00011,19.73885]
[1779891907502,31.01,74771.06,1.3,0.17853,0.00011,19.73885]
[1779891907716,31.01,74771.06,1.3,0.17853,0.00011,19.73885]
[1779891908260,31.01,74773.28,1.3,0.17878,0.00011,19.75699]
[1779891911158,31.01,74768.77,1.3,0.17829,0.00011,19.72127]
[1779891911302,31.01,74771.11,1.3,0.17855,0.00011,19.74027]
[1779891914018,31.02,74773.39,1.3,0.17882,0.00011,19.75925]
[1779891916813,31.02,74775.99,1.3,0.17912,0.00011,19.78106]
[1779891917181,31.02,74776.08,1.3,0.17913,0.00011,19.78209]
[1779891922217,31.02,74779.68,1.3,0.17957,0.00011,19.81306]
[1779891923233,31.02,74779.68,1.3,0.17957,0.00011,19.81306]
[1779891926086,31.02,74786.98,1.3,0.1804,0.00011,19.87242]
[1779891926109,31.02,74786.98,1.3,0.1804,0.00011,19.87242]
[1779891926202,31.02,74785.59,1.3,0.18025,0.00011,19.86212]
[1779891926249,31.02,74785.59,1.3,0.18025,0.00011,19.86212]
[1779891926369,31.02,74785.59,1.3,0.18025,0.00011,19.86212]
[1779891926474,31.02,74785.59,1.3,0.18025,0.00011,19.86212]
[1779891926660,31.02,74785.59,1.3,0.18025,0.00011,19.86212]
[1779891926754,31.02,74785.59,1.3,0.18025,0.00011,19.86212]
[1779891926968,31.02,74785.59,1.3,0.18025,0.00011,19.86212]
[1779891927070,31.02,74785.59,1.3,0.18025,0.00011,19.86212]
[1779891927254,31.03,74806.63,1.3,0.18262,0.00011,20.03089]
[1779891928414,31.03,74806.63,1.3,0.18262,0.00011,20.03089]
[1779891928977,31.03,74806.63,1.3,0.18262,0.00011,20.03089]
[1779891929226,31.03,74807.41,1.3,0.18272,0.00011,20.03782]
[1779891929821,31.03,74807.41,1.3,0.18272,0.00011,20.03782]
[1779891931229,31.03,74812.82,1.3,0.18334,0.00011,20.08159]
[1779891931927,31.03,74816.98,1.3,0.18379,0.00011,20.11184]
[1779891932010,31.03,74816.98,1.3,0.18379,0.00011,20.11184]
[1779891932081,31.03,74810.03,1.3,0.18301,0.00011,20.05668]
[1779891934556,31.03,74803.35,1.3,0.18226,0.00011,20.00358]
[1779891934601,31.03,74803.35,1.3,0.18226,0.00011,20.00358]
[1779891935088,31.03,74803.35,1.3,0.18226,0.00011,20.00358]
[1779891935410,31.03,74804.61,1.3,0.18241,0.00011,20.01421]
[1779891935626,31.03,74806.47,1.3,0.18262,0.00011,20.02908]
[1779891937107,31.03,74806.47,1.3,0.18262,0.00011,20.02908]
[1779891937144,31.03,74807.86,1.3,0.1828,0.00011,20.04119]
[1779891941208,31.03,74802.78,1.3,0.18223,0.00011,20.00123]
[1779891941308,31.03,74802.93,1.3,0.18225,0.00011,20.00268]
[1779891946396,31.04,74802.27,1.3,0.1822,0.00011,19.99896]
[1779891951432,31.04,74800.1,1.3,0.18197,0.00011,19.98277]
[1779891952813,31.04,74800.1,1.3,0.18197,0.00011,19.98277]
[1779891954794,31.04,74798.08,1.3,0.18176,0.00011,19.96734]
[1779891956538,31.04,74795.47,1.3,0.18147,0.00011,19.94702]
[1779891956556,31.04,74795.47,1.3,0.18147,0.00011,19.94702]
[1779891956766,31.04,74795.47,1.3,0.18147,0.00011,19.94702]
[1779891958779,31.04,74783.02,1.3,0.18009,0.00011,19.84809]
[1779891963846,31.05,74779.44,1.3,0.17971,0.00011,19.82121]
[1779891963947,31.05,74779.82,1.3,0.17977,0.00011,19.82517]
[1779891968974,31.05,74801.0,1.3,0.18217,0.00011,19.99631]
[1779891970997,31.05,74805.07,1.3,0.18263,0.00011,20.02898]
[1779891971682,31.05,74789.32,1.3,0.18086,0.00011,19.90323]
[1779891976704,31.05,74779.46,1.3,0.17978,0.00011,19.82582]
[1779891982871,31.06,74773.26,1.3,0.17911,0.00011,19.77795]
[1779891983334,31.06,74772.89,1.3,0.17908,0.00011,19.77541]
[1779891989138,31.06,74771.69,1.3,0.17897,0.00011,19.76764]
[1779891993305,31.06,74771.01,1.3,0.1789,0.00011,19.76052]
[1779891993728,31.06,74771.71,1.3,0.17898,0.00011,19.76651]
[1779891995567,31.07,74771.2,1.3,0.17893,0.00011,19.76287]
[1779891996377,31.07,74772.03,1.3,0.17903,0.00011,19.76996]
[1779891999201,31.07,74773.34,1.3,0.17919,0.00011,19.78131]
[1779891999351,31.07,74773.83,1.3,0.17925,0.00011,19.78608]
[1779892000188,31.07,74773.83,1.3,0.17925,0.00011,19.78608]
[1779892001327,31.07,74779.69,1.3,0.17991,0.00011,19.83335]
[1779892001794,31.07,74779.69,1.3,0.17991,0.00011,19.83335]
[1779892001920,31.07,74779.69,1.3,0.17991,0.00011,19.83335]
[1779892001946,31.07,74779.69,1.3,0.17991,0.00011,19.83335]
[1779892002200,31.07,74780.87,1.3,0.18005,0.00011,19.84315]
[1779892002550,31.07,74780.87,1.3,0.18005,0.00011,19.84315]
[1779892002659,31.07,74780.87,1.3,0.18005,0.00011,19.84315]
[1779892002825,31.07,74780.87,1.3,0.18005,0.00011,19.84315]
[1779892003285,31.07,74772.95,1.3,0.17918,0.00011,19.78052]
[1779892003986,31.07,74772.95,1.3,0.17918,0.00011,19.78052]
[1779892004306,31.07,74772.95,1.3,0.17918,0.00011,19.78052]
[1779892004815,31.07,74772.36,1.3,0.17911,0.00011,19.77602]
[1779892009854,31.07,74777.04,1.3,0.17965,0.00011,19.81454]
[1779892010752,31.07,74777.31,1.3,0.17969,0.00011,19.81696]
[1779892010857,31.08,74779.74,1.3,0.17996,0.00011,19.83664]
[1779892011987,31.08,74779.74,1.3,0.17996,0.00011,19.83664]
[1779892012281,31.08,74779.74,1.3,0.17996,0.00011,19.83664]
[1779892017304,31.08,74771.37,1.3,0.17905,0.00011,19.77163]
[1779892018203,31.08,74769.87,1.3,0.1789,0.00011,19.76051]
[1779892018212,31.08,74769.87,1.3,0.1789,0.00011,19.76051]
[1779892018292,31.08,74769.42,1.3,0.17886,0.00011,19.7574]
[1779892018372,31.08,74769.42,1.3,0.17886,0.00011,19.7574]
[1779892018437,31.08,74769.42,1.3,0.17886,0.00011,19.7574]
[1779892019222,31.08,74769.49,1.3,0.17887,0.00011,19.75819]
[1779892022436,31.08,74761.24,1.3,0.17796,0.00011,19.69267]
[1779892023657,31.08,74760.44,1.3,0.17788,0.00011,19.6867]
[1779892025500,31.08,74761.88,1.3,0.17804,0.00011,19.69857]
[1779892026445,31.08,74762.49,1.3,0.17811,0.00011,19.70345]
[1779892026901,31.08,74762.49,1.3,0.17811,0.00011,19.70345]
[1779892028570,31.09,74766.88,1.3,0.17861,0.00011,19.73936]
[1779892028647,31.09,74766.88,1.3,0.17861,0.00011,19.73936]
[1779892028992,31.09,74771.77,1.3,0.17915,0.00011,19.77847]
[1779892029485,31.09,74771.77,1.3,0.17915,0.00011,19.77847]
[1779892034852,31.09,74770.83,1.3,0.17907,0.00011,19.7725]
[1779892035149,31.09,74770.83,1.3,0.17907,0.00011,19.7725]
[1779892037436,31.09,74762.92,1.3,0.17821,0.00011,19.71059]
[1779892041001,31.09,74763.32,1.3,0.17827,0.00011,19.71478]
[1779892041002,31.09,74763.32,1.3,0.17827,0.00011,19.71478]
[1779892041024,31.09,74763.32,1.3,0.17827,0.00011,19.71478]
[1779892041201,31.09,74760.11,1.3,0.17792,0.00011,19.68944]
[1779892042450,31.09,74755.07,1.3,0.17736,0.00011,19.64943]
[1779892045009,31.09,74756.82,1.3,0.17757,0.00011,19.66414]
[1779892045120,31.1,74756.59,1.3,0.17755,0.00011,19.66266]
[1779892050156,31.1,74757.24,1.3,0.17764,0.00011,19.66957]
[1779892050365,31.1,74757.24,1.3,0.17764,0.00011,19.66957]
[1779892050494,31.1,74757.24,1.3,0.17764,0.00011,19.66957]
[1779892051222,31.1,74757.24,1.3,0.17764,0.00011,19.66957]
[1779892051946,31.1,74756.37,1.3,0.17753,0.00011,19.6595]
[1779892051973,31.1,74756.37,1.3,0.17753,0.00011,19.6595]
[1779892052173,31.1,74753.47,1.3,0.17721,0.00011,19.63665]
[1779892052514,31.1,74753.47,1.3,0.17721,0.00011,19.63665]
[1779892053157,31.1,74753.47,1.3,0.17721,0.00011,19.63665]
[1779892053687,31.1,74752.24,1.3,0.17708,0.00011,19.6272]
[1779892054625,31.1,74753.29,1.3,0.1772,0.00011,19.636]
[1779892056326,31.1,74752.69,1.3,0.17714,0.00011,19.63159]
[1779892056462,31.1,74752.45,1.3,0.17712,0.00011,19.63006]
[1779892056571,31.1,74752.45,1.3,0.17712,0.00011,19.63006]
[1779892057284,31.1,74723.05,1.3,0.17389,0.00011,19.39495]
[1779892057692,31.1,74723.05,1.3,0.17389,0.00011,19.39495]
[1779892058033,31.1,74723.05,1.3,0.17389,0.00011,19.39495]
[1779892058054,31.1,74723.05,1.3,0.17389,0.00011,19.39495]
[1779892058366,31.11,74704.1,1.3,0.17191,0.00011,19.24873]
[1779892058795,31.11,74704.1,1.3,0.17191,0.00011,19.24873]
[1779892058875,31.11,74704.1,1.3,0.17191,0.00011,19.24873]
[1779892059247,31.11,74704.1,1.3,0.17191,0.00011,19.24873]
[1779892059258,31.11,74704.1,1.3,0.17191,0.00011,19.24873]
[1779892059311,31.11,74711.59,1.3,0.17273,0.00011,19.30949]
[1779892059513,31.11,74711.59,1.3,0.17273,0.00011,19.30949]
[1779892059657,31.11,74711.59,1.3,0.17273,0.00011,19.30949]
[1779892059963,31.11,74711.59,1.3,0.17273,0.00011,19.30949]
[1779892060246,31.11,74711.59,1.3,0.17273,0.00011,19.30949]
[1779892060284,31.11,74723.53,1.3,0.17404,0.00011,19.40541]
[1779892060470,31.11,74723.53,1.3,0.17404,0.00011,19.40541]
[1779892060507,31.11,74723.53,1.3,0.17404,0.00011,19.40541]
[1779892060579,31.11,74723.53,1.3,0.17404,0.00011,19.40541]
[1779892060616,31.11,74723.53,1.3,0.17404,0.00011,19.40541]
[1779892060647,31.11,74723.53,1.3,0.17404,0.00011,19.40541]
[1779892060650,31.11,74723.53,1.3,0.17404,0.00011,19.40541]
[1779892060675,31.11,74723.53,1.3,0.17404,0.00011,19.40541]
[1779892060886,31.11,74723.53,1.3,0.17404,0.00011,19.40541]
[1779892061365,31.11,74723.53,1.3,0.17404,0.00011,19.40541]
[1779892061238,31.12,74740.4,1.3,0.1759,0.00011,19.54077]
[1779892061420,31.12,74740.4,1.3,0.1759,0.00011,19.54077]
[1779892061602,31.12,74740.4,1.3,0.1759,0.00011,19.54077]
[1779892061750,31.12,74740.4,1.3,0.1759,0.00011,19.54077]
[1779892062290,31.12,74740.4,1.3,0.1759,0.00011,19.54077]
[1779892062322,31.12,74740.4,1.3,0.1759,0.00011,19.54077]
[1779892062876,31.12,74748.56,1.3,0.1768,0.00011,19.60619]
[1779892062989,31.12,74748.56,1.3,0.1768,0.00011,19.60619]
[1779892063059,31.12,74748.56,1.3,0.1768,0.00011,19.60619]
[1779892063312,31.12,74748.56,1.3,0.1768,0.00011,19.60619]
[1779892063746,31.12,74752.39,1.3,0.17722,0.00011,19.63704]
[1779892064601,31.12,74752.36,1.3,0.17722,0.00011,19.63698]
[1779892064857,31.12,74752.36,1.3,0.17722,0.00011,19.63698]
[1779892066690,31.12,74755.8,1.3,0.17761,0.00011,19.66485]
[1779892067244,31.12,74755.8,1.3,0.17761,0.00011,19.66485]
[1779892067259,31.12,74755.8,1.3,0.17761,0.00011,19.66485]
[1779892068315,31.12,74752.86,1.3,0.17728,0.00011,19.64151]
[1779892068984,31.12,74749.41,1.3,0.17691,0.00011,19.61412]
[1779892070287,31.12,74750.54,1.3,0.17703,0.00011,19.62339]
[1779892070496,31.12,74750.94,1.3,0.17708,0.00011,19.62682]
[1779892070674,31.12,74750.94,1.3,0.17708,0.00011,19.62682]
[1779892071309,31.12,74749.79,1.3,0.17696,0.00011,19.61786]
[1779892072060,31.12,74749.79,1.3,0.17696,0.00011,19.61786]
[1779892072316,31.12,74751.98,1.3,0.1772,0.00011,19.63544]
[1779892072575,31.12,74751.98,1.3,0.1772,0.00011,19.63544]
[1779892073323,31.12,74755.05,1.3,0.17754,0.00011,19.66003]
[1779892074295,31.12,74755.05,1.3,0.17754,0.00011,19.66003]
[1779892074787,31.12,74751.62,1.3,0.17716,0.00011,19.63263]
[1779892074998,31.12,74751.62,1.3,0.17716,0.00011,19.63263]
[1779892075092,31.12,74751.62,1.3,0.17716,0.00011,19.63263]
[1779892076108,31.12,74740.69,1.3,0.17596,0.00011,19.54511]
[1779892076124,31.12,74740.69,1.3,0.17596,0.00011,19.54511]
[1779892076177,31.12,74740.69,1.3,0.17596,0.00011,19.54511]
[1779892076383,31.12,74705.87,1.3,0.17215,0.00011,19.26638]
[1779892076625,31.12,74705.87,1.3,0.17215,0.00011,19.26638]
[1779892076972,31.12,74705.87,1.3,0.17215,0.00011,19.26638]
[1779892077205,31.12,74705.87,1.3,0.17215,0.00011,19.26638]
[1779892077414,31.12,74705.87,1.3,0.17215,0.00011,19.26638]
[1779892077400,31.12,74685.44,1.3,0.16994,0.00011,19.10283]
[1779892077620,31.12,74685.44,1.3,0.16994,0.00011,19.10283]
[1779892077666,31.12,74685.44,1.3,0.16994,0.00011,19.10283]
[1779892078184,31.12,74685.44,1.3,0.16994,0.00011,19.10283]
[1779892078207,31.12,74685.44,1.3,0.16994,0.00011,19.10283]
[1779892078386,31.12,74685.97,1.3,0.17001,0.00011,19.10734]
[1779892078543,31.12,74685.97,1.3,0.17001,0.00011,19.10734]
[1779892078833,31.12,74685.97,1.3,0.17001,0.00011,19.10734]
[1779892079394,31.12,74685.11,1.3,0.16991,0.00011,19.10035]
[1779892080254,31.12,74685.11,1.3,0.16991,0.00011,19.10035]
[1779892082316,31.12,74684.83,1.3,0.16988,0.00011,19.09826]
[1779892085387,31.12,74687.49,1.3,0.17017,0.00011,19.11973]
[1779892090252,31.12,74690.77,1.3,0.17054,0.00011,19.14707]
[1779892091930,31.12,74694.61,1.3,0.17096,0.00011,19.17857]
[1779892091999,31.12,74698.35,1.3,0.17137,0.00011,19.20853]
[1779892097602,31.13,74700.6,1.3,0.17163,0.00011,19.2279]
[1779892098510,31.13,74700.6,1.3,0.17163,0.00011,19.2279]
[1779892099373,31.13,74700.6,1.3,0.17163,0.00011,19.2279]
[1779892099718,31.13,74701.91,1.3,0.17178,0.00011,19.23897]
[1779892099794,31.13,74701.91,1.3,0.17178,0.00011,19.23897]
[1779892099831,31.13,74701.91,1.3,0.17178,0.00011,19.23897]
[1779892099897,31.13,74701.91,1.3,0.17178,0.00011,19.23897]
[1779892100444,31.13,74701.58,1.3,0.17175,0.00011,19.23668]
[1779892100717,31.13,74701.58,1.3,0.17175,0.00011,19.23668]
[1779892102578,31.13,74713.03,1.3,0.173,0.00011,19.32886]
[1779892102965,31.13,74713.03,1.3,0.173,0.00011,19.32886]
[1779892105074,31.13,74711.06,1.3,0.17279,0.00011,19.31335]
[1779892105276,31.13,74711.01,1.3,0.17279,0.00011,19.3132]
[1779892105807,31.13,74711.01,1.3,0.17279,0.00011,19.3132]
[1779892105813,31.13,74711.01,1.3,0.17279,0.00011,19.3132]
[1779892106196,31.13,74711.01,1.3,0.17279,0.00011,19.3132]
[1779892106239,31.13,74711.01,1.3,0.17279,0.00011,19.3132]
[1779892106318,31.13,74703.88,1.3,0.17202,0.00011,19.25658]
[1779892106572,31.13,74703.88,1.3,0.17202,0.00011,19.25658]
[1779892109125,31.13,74695.87,1.3,0.17116,0.00011,19.19276]
[1779892112102,31.13,74692.89,1.3,0.17084,0.00011,19.16927]
[1779892112305,31.13,74692.89,1.3,0.17084,0.00011,19.16927]
[1779892113150,31.13,74693.61,1.3,0.1709,0.00011,19.17194]
[1779892116243,31.13,74693.29,1.3,0.17087,0.00011,19.16973]
[1779892121771,31.13,74693.62,1.3,0.17092,0.00011,19.17363]
[1779892123375,31.13,74691.98,1.3,0.17075,0.00011,19.16074]
[1779892124665,31.14,74690.67,1.3,0.17062,0.00011,19.15078]
[1779892127076,31.14,74688.11,1.3,0.17035,0.00011,19.13087]
[1779892128212,31.14,74689.74,1.3,0.17053,0.00011,19.14454]
[1779892128966,31.14,74690.28,1.3,0.1706,0.00011,19.14916]
[1779892129061,31.14,74690.28,1.3,0.1706,0.00011,19.14916]
[1779892129426,31.14,74693.64,1.3,0.17096,0.00011,19.17632]
[1779892130899,31.14,74706.36,1.3,0.17234,0.00011,19.27854]
[1779892131600,31.14,74706.36,1.3,0.17234,0.00011,19.27854]
[1779892131721,31.14,74706.36,1.3,0.17234,0.00011,19.27854]
[1779892131956,31.14,74706.36,1.3,0.17234,0.00011,19.27854]
[1779892132367,31.14,74706.36,1.3,0.17234,0.00011,19.27854]
[1779892132400,31.14,74701.94,1.3,0.17187,0.00011,19.24363]
[1779892138099,31.14,74694.98,1.3,0.17113,0.00011,19.18873]
[1779892141516,31.14,74691.35,1.3,0.17075,0.00011,19.16053]
[1779892141552,31.14,74691.35,1.3,0.17075,0.00011,19.16053]
[1779892142555,31.14,74681.8,1.3,0.16973,0.00011,19.08439]
[1779892145868,31.14,74669.96,1.3,0.16846,0.00011,18.98999]
[1779892148497,31.15,74667.52,1.3,0.16821,0.00011,18.97096]
[1779892148963,31.15,74668.32,1.3,0.1683,0.00011,18.97789]
[1779892151731,31.15,74668.39,1.3,0.16832,0.00011,18.97918]
[1779892151766,31.15,74668.39,1.3,0.16832,0.00011,18.97918]
[1779892153112,31.15,74664.59,1.3,0.16791,0.00011,18.94874]
[1779892153158,31.15,74664.59,1.3,0.16791,0.00011,18.94874]
[1779892153260,31.15,74665.14,1.3,0.16797,0.00011,18.95309]
[1779892153662,31.15,74665.14,1.3,0.16797,0.00011,18.95309]
[1779892153835,31.15,74665.14,1.3,0.16797,0.00011,18.95309]
[1779892154050,31.15,74665.14,1.3,0.16797,0.00011,18.95309]
[1779892154132,31.15,74665.14,1.3,0.16797,0.00011,18.95309]
[1779892154293,31.15,74665.14,1.3,0.16797,0.00011,18.95309]
[1779892154442,31.15,74665.14,1.3,0.16797,0.00011,18.95309]
[1779892154456,31.15,74685.99,1.3,0.17021,0.00011,19.12009]
[1779892154825,31.15,74685.99,1.3,0.17021,0.00011,19.12009]
[1779892155101,31.15,74685.99,1.3,0.17021,0.00011,19.12009]
[1779892155200,31.15,74707.2,1.3,0.1725,0.00011,19.29015]
[1779892155625,31.15,74707.2,1.3,0.1725,0.00011,19.29015]
[1779892155897,31.15,74707.2,1.3,0.1725,0.00011,19.29015]
[1779892157024,31.15,74717.61,1.3,0.17365,0.00011,19.37421]
[1779892159828,31.15,74730.15,1.3,0.17502,0.00011,19.47476]
[1779892162339,31.15,74727.43,1.3,0.17473,0.00011,19.4531]
[1779892167348,31.15,74729.33,1.3,0.17494,0.00011,19.46857]
[1779892172465,31.15,74726.4,1.3,0.1746,0.00011,19.44213]
[1779892176050,31.15,74734.0,1.3,0.17544,0.00011,19.50358]
[1779892176268,31.15,74734.0,1.3,0.17544,0.00011,19.50358]
[1779892178359,31.15,74741.73,1.3,0.1763,0.00011,19.56577]
[1779892179921,31.15,74740.97,1.3,0.17622,0.00011,19.56006]
[1779892179964,31.15,74740.97,1.3,0.17622,0.00011,19.56006]
[1779892186261,31.16,74731.58,1.3,0.17521,0.00011,19.4864]
[1779892188722,31.16,74733.84,1.3,0.17546,0.00011,19.50487]
[1779892191609,31.16,74743.81,1.3,0.17656,0.00011,19.58493]
[1779892191639,31.16,74743.81,1.3,0.17656,0.00011,19.58493]
[1779892193111,31.16,74746.82,1.3,0.1769,0.00011,19.60906]
[1779892193159,31.16,74746.82,1.3,0.1769,0.00011,19.60906]
[1779892193453,31.16,74746.82,1.3,0.1769,0.00011,19.60906]
[1779892193498,31.16,74746.82,1.3,0.1769,0.00011,19.60906]
[1779892193510,31.16,74746.82,1.3,0.1769,0.00011,19.60906]
[1779892193474,31.16,74756.59,1.3,0.17798,0.00011,19.68713]
[1779892194427,31.16,74762.21,1.3,0.1786,0.00011,19.73203]
[1779892194778,31.16,74762.21,1.3,0.1786,0.00011,19.73203]
[1779892195326,31.16,74763.96,1.3,0.17879,0.00011,19.74599]
[1779892196369,31.16,74763.96,1.3,0.17879,0.00011,19.74599]
[1779892196561,31.16,74760.06,1.3,0.17836,0.00011,19.71484]
[1779892199168,31.16,74755.58,1.3,0.17787,0.00011,19.67914]
[1779892199354,31.16,74757.27,1.3,0.17805,0.00011,19.69269]
[1779892200337,31.16,74757.27,1.3,0.17805,0.00011,19.69269]
[1779892200362,31.16,74754.42,1.3,0.17774,0.00011,19.66998]
[1779892201487,31.16,74754.42,1.3,0.17774,0.00011,19.66998]
[1779892201490,31.16,74754.42,1.3,0.17774,0.00011,19.66998]
[1779892204615,31.16,74756.24,1.3,0.17794,0.00011,19.68484]
[1779892204645,31.16,74756.24,1.3,0.17794,0.00011,19.68484]
[1779892205544,31.16,74756.24,1.3,0.17794,0.00011,19.68484]
[1779892206482,31.16,74772.57,1.3,0.17976,0.00011,19.81532]
[1779892206939,31.16,74772.57,1.3,0.17976,0.00011,19.81532]
[1779892207110,31.16,74772.57,1.3,0.17976,0.00011,19.81532]
[1779892207311,31.16,74772.57,1.3,0.17976,0.00011,19.81532]
[1779892207327,31.16,74772.57,1.3,0.17976,0.00011,19.81532]
[1779892207437,31.16,74772.57,1.3,0.17976,0.00011,19.81532]
[1779892207583,31.16,74772.57,1.3,0.17976,0.00011,19.81532]
[1779892207479,31.16,74794.74,1.3,0.18224,0.00011,19.99212]
[1779892207637,31.16,74794.74,1.3,0.18224,0.00011,19.99212]
[1779892208066,31.16,74794.74,1.3,0.18224,0.00011,19.99212]
[1779892208091,31.16,74794.74,1.3,0.18224,0.00011,19.99212]
[1779892208234,31.16,74794.74,1.3,0.18224,0.00011,19.99212]
[1779892208387,31.16,74794.74,1.3,0.18224,0.00011,19.99212]
[1779892208418,31.16,74805.43,1.3,0.18344,0.00011,20.07726]
[1779892208698,31.16,74805.43,1.3,0.18344,0.00011,20.07726]
[1779892209155,31.16,74805.43,1.3,0.18344,0.00011,20.07726]
[1779892209521,31.16,74805.43,1.3,0.18344,0.00011,20.07726]
[1779892209897,31.16,74811.43,1.3,0.18412,0.00011,20.12501]
[1779892209903,31.16,74811.43,1.3,0.18412,0.00011,20.12501]
[1779892210571,31.16,74813.44,1.3,0.18435,0.00011,20.14112]
[1779892210791,31.16,74813.44,1.3,0.18435,0.00011,20.14112]
[1779892210836,31.16,74813.44,1.3,0.18435,0.00011,20.14112]
[1779892211444,31.16,74813.44,1.3,0.18435,0.00011,20.14112]
[1779892211524,31.16,74813.44,1.3,0.18435,0.00011,20.14112]
[1779892211571,31.16,74808.76,1.3,0.18382,0.00011,20.10391]
[1779892211749,31.16,74808.76,1.3,0.18382,0.00011,20.10391]
[1779892212478,31.16,74808.76,1.3,0.18382,0.00011,20.10391]
[1779892214289,31.16,74804.76,1.3,0.18337,0.00011,20.07191]
[1779892214467,31.16,74805.73,1.3,0.18347,0.00011,20.07954]
[1779892218958,31.16,74802.63,1.3,0.18313,0.00011,20.05487]
[1779892219145,31.16,74802.63,1.3,0.18313,0.00011,20.05487]
[1779892219271,31.16,74802.63,1.3,0.18313,0.00011,20.05487]
[1779892219502,31.16,74798.91,1.3,0.18271,0.00011,20.02519]
[1779892224538,31.16,74791.18,1.3,0.18184,0.00011,19.96385]
[1779892225340,31.16,74791.18,1.3,0.18184,0.00011,19.96385]
[1779892226842,31.16,74802.4,1.3,0.1831,0.00011,20.05332]
[1779892227774,31.16,74808.27,1.3,0.18377,0.00011,20.10017]
[1779892228569,31.16,74808.18,1.3,0.18376,0.00011,20.09953]
[1779892233605,31.16,74818.44,1.3,0.1849,0.00011,20.17816]
[1779892238415,31.16,74834.63,1.3,0.18675,0.00011,20.30706]
[1779892244571,31.16,74838.89,1.3,0.18723,0.00011,20.34064]
[1779892245107,31.16,74838.66,1.3,0.1872,0.00011,20.33871]
[1779892245152,31.16,74838.66,1.3,0.1872,0.00011,20.33871]
[1779892245242,31.16,74838.66,1.3,0.1872,0.00011,20.33871]
[1779892245244,31.16,74838.66,1.3,0.1872,0.00011,20.33871]
[1779892245365,31.16,74838.66,1.3,0.1872,0.00011,20.33871]
[1779892245455,31.16,74838.66,1.3,0.1872,0.00011,20.33871]
[1779892245551,31.16,74838.66,1.3,0.1872,0.00011,20.33871]
[1779892245552,31.16,74836.35,1.3,0.18694,0.00011,20.32035]
[1779892250728,31.16,74844.19,1.3,0.18782,0.00011,20.38194]
[1779892255763,31.16,74845.22,1.3,0.18793,0.00011,20.38955]
[1779892260798,31.16,74844.61,1.3,0.18785,0.00011,20.38405]
[1779892264437,31.16,74841.98,1.3,0.18755,0.00011,20.36302]
[1779892266277,31.16,74837.27,1.3,0.18701,0.00011,20.32556]
[1779892266688,31.16,74839.3,1.3,0.18724,0.00011,20.34159]
[1779892272431,31.15,74851.45,1.3,0.18862,0.00011,20.43709]
[1779892277060,31.15,74858.32,1.3,0.18938,0.00011,20.49009]
[1779892277161,31.15,74858.32,1.3,0.18938,0.00011,20.49009]
[1779892277314,31.15,74858.32,1.3,0.18938,0.00011,20.49009]
[1779892277325,31.15,74858.32,1.3,0.18938,0.00011,20.49009]
[1779892277629,31.15,74858.32,1.3,0.18938,0.00011,20.49009]
[1779892277730,31.15,74860.01,1.3,0.18957,0.00011,20.50315]
[1779892278400,31.15,74860.01,1.3,0.18957,0.00011,20.50315]
[1779892278436,31.15,74870.72,1.3,0.1908,0.00012,20.58764]
[1779892279750,31.15,74876.89,1.3,0.19151,0.00012,20.63618]
[1779892280389,31.15,74876.89,1.3,0.19151,0.00012,20.63618]
[1779892280449,31.15,74890.82,1.3,0.19312,0.00012,20.74597]
[1779892280756,31.15,74890.82,1.3,0.19312,0.00012,20.74597]
[1779892280868,31.15,74890.82,1.3,0.19312,0.00012,20.74597]
[1779892280876,31.15,74890.82,1.3,0.19312,0.00012,20.74597]
[1779892283635,31.15,74901.55,1.3,0.19436,0.00012,20.83003]
[1779892285096,31.15,74887.76,1.3,0.19274,0.00012,20.72022]
[1779892286765,31.15,74893.61,1.3,0.19342,0.00012,20.76625]
[1779892286766,31.15,74893.61,1.3,0.19342,0.00012,20.76625]
[1779892287554,31.15,74893.61,1.3,0.19342,0.00012,20.76625]
[1779892288748,31.15,74893.65,1.3,0.19341,0.00012,20.76606]
[1779892288812,31.15,74893.65,1.3,0.19341,0.00012,20.76606]
[1779892293385,31.14,74893.46,1.3,0.19335,0.00012,20.75965]
[1779892299663,31.13,74887.44,1.3,0.19257,0.00012,20.70706]
[1779892301611,31.13,74901.48,1.3,0.19419,0.00012,20.81703]
[1779892302678,31.13,74901.48,1.3,0.19419,0.00012,20.81703]
[1779892308130,31.13,74900.25,1.3,0.19401,0.00012,20.80474]
[1779892315819,31.12,74904.09,1.3,0.1944,0.00012,20.83147]
[1779892316532,31.12,74904.09,1.3,0.1944,0.00012,20.83147]
[1779892319571,31.12,74912.25,1.3,0.19534,0.00012,20.89476]
[1779892320114,31.12,74918.59,1.3,0.19607,0.00012,20.94439]
[1779892320217,31.12,74918.59,1.3,0.19607,0.00012,20.94439]
[1779892320701,31.12,74922.98,1.3,0.19658,0.00012,20.97855]
[1779892321440,31.12,74922.98,1.3,0.19658,0.00012,20.97855]
[1779892321453,31.12,74922.98,1.3,0.19658,0.00012,20.97855]
[1779892321676,31.11,74926.97,1.3,0.19705,0.00012,21.0097]
[1779892323081,31.11,74922.67,1.3,0.19653,0.00012,20.97528]
[1779892327094,31.1,74915.33,1.3,0.19559,0.00012,20.91224]
[1779892327571,31.1,74915.33,1.3,0.19559,0.00012,20.91224]
[1779892328867,31.1,74904.96,1.3,0.19437,0.00012,20.82959]
[1779892329079,31.1,74904.96,1.3,0.19437,0.00012,20.82959]
[1779892329148,31.1,74904.96,1.3,0.19437,0.00012,20.82959]
[1779892329160,31.1,74904.96,1.3,0.19437,0.00012,20.82959]
[1779892329215,31.1,74904.96,1.3,0.19437,0.00012,20.82959]
[1779892329228,31.1,74904.96,1.3,0.19437,0.00012,20.82959]
[1779892329304,31.1,74904.96,1.3,0.19437,0.00012,20.82959]
[1779892329527,31.1,74904.96,1.3,0.19437,0.00012,20.82959]
[1779892330321,31.1,74900.17,1.3,0.1938,0.00012,20.79142]
[1779892330730,31.1,74900.17,1.3,0.1938,0.00012,20.79142]
[1779892330879,31.1,74896.68,1.3,0.19339,0.00012,20.76335]
[1779892332800,31.1,74895.76,1.3,0.19327,0.00012,20.75516]
[1779892334130,31.1,74891.0,1.3,0.19271,0.00012,20.71703]
[1779892335478,31.1,74885.89,1.3,0.19211,0.00012,20.67615]
[1779892340542,31.08,74875.01,1.3,0.19074,0.00012,20.58281]
[1779892340755,31.08,74874.32,1.3,0.19062,0.00012,20.57489]
[1779892345161,31.07,74874.97,1.3,0.19062,0.00012,20.57493]
[1779892346773,31.06,74874.37,1.3,0.19051,0.00012,20.56761]
[1779892347332,31.06,74874.37,1.3,0.19051,0.00012,20.56761]
[1779892348924,31.06,74884.52,1.3,0.19168,0.00012,20.64783]
[1779892349000,31.06,74884.52,1.3,0.19168,0.00012,20.64783]
[1779892355924,31.06,74885.36,1.3,0.19173,0.00012,20.64953]
[1779892356278,31.06,74885.36,1.3,0.19173,0.00012,20.64953]
[1779892356428,31.06,74885.36,1.3,0.19173,0.00012,20.64953]
[1779892360026,31.06,74893.43,1.3,0.19266,0.00012,20.71256]
[1779892361491,31.06,74893.49,1.3,0.19266,0.00012,20.71279]
[1779892364140,31.06,74893.08,1.3,0.1926,0.00012,20.70876]
[1779892364338,31.06,74893.08,1.3,0.1926,0.00012,20.70876]
[1779892364550,31.06,74893.08,1.3,0.1926,0.00012,20.70876]
[1779892364741,31.06,74855.82,1.3,0.18829,0.00011,20.41257]
[1779892365000,31.06,74855.82,1.3,0.18829,0.00011,20.41257]
[1779892365006,31.06,74855.82,1.3,0.18829,0.00011,20.41257]
[1779892365723,31.06,74817.17,1.3,0.18387,0.00011,20.10416]
[1779892366094,31.06,74817.17,1.3,0.18387,0.00011,20.10416]
[1779892366453,31.06,74817.17,1.3,0.18387,0.00011,20.10416]
[1779892366699,31.06,74795.8,1.3,0.18149,0.00011,19.93561]
[1779892366939,31.06,74795.8,1.3,0.18149,0.00011,19.93561]
[1779892367689,31.06,74795.8,1.3,0.18149,0.00011,19.93561]
[1779892367706,31.06,74795.19,1.3,0.18147,0.00011,19.93368]
[1779892369094,31.06,74794.36,1.3,0.18138,0.00011,19.92707]
[1779892369845,31.06,74800.7,1.3,0.18208,0.00011,19.9775]
[1779892370927,31.06,74803.15,1.3,0.18236,0.00011,19.99686]
[1779892371822,31.06,74805.33,1.3,0.1826,0.00011,20.01421]
[1779892372889,31.06,74800.49,1.3,0.18205,0.00011,19.97538]
[1779892375939,31.06,74792.82,1.3,0.18118,0.00011,19.91355]
[1779892376271,31.06,74792.82,1.3,0.18118,0.00011,19.91355]
[1779892376816,31.06,74786.06,1.3,0.18042,0.00011,19.85929]
[1779892377027,31.06,74786.06,1.3,0.18042,0.00011,19.85929]
[1779892377178,31.06,74786.06,1.3,0.18042,0.00011,19.85929]
[1779892377185,31.06,74786.06,1.3,0.18042,0.00011,19.85929]
[1779892377238,31.06,74786.06,1.3,0.18042,0.00011,19.85929]
[1779892379675,31.06,74791.27,1.3,0.181,0.00011,19.90071]
[1779892381078,31.06,74788.03,1.3,0.18064,0.00011,19.87458]
[1779892381208,31.06,74788.03,1.3,0.18064,0.00011,19.87458]
[1779892381215,31.06,74788.03,1.3,0.18064,0.00011,19.87458]
[1779892381732,31.06,74782.26,1.3,0.17999,0.00011,19.82828]
[1779892382061,31.06,74782.26,1.3,0.17999,0.00011,19.82828]
[1779892382134,31.06,74782.26,1.3,0.17999,0.00011,19.82828]
[1779892382151,31.06,74782.26,1.3,0.17999,0.00011,19.82828]
[1779892382767,31.06,74779.23,1.3,0.17965,0.00011,19.80399]
[1779892383647,31.06,74779.23,1.3,0.17965,0.00011,19.80399]
[1779892383796,31.06,74779.23,1.3,0.17965,0.00011,19.80399]
[1779892383719,31.06,74784.41,1.3,0.18023,0.00011,19.84541]
[1779892384355,31.06,74784.41,1.3,0.18023,0.00011,19.84541]
[1779892384530,31.06,74803.65,1.3,0.18239,0.00011,19.99928]
[1779892385218,31.06,74816.77,1.3,0.18387,0.00011,20.1041]
[1779892389746,31.06,74828.13,1.3,0.18516,0.00011,20.19427]
[1779892390424,31.06,74828.13,1.3,0.18516,0.00011,20.19427]
[1779892390569,31.06,74828.73,1.3,0.18522,0.00011,20.19884]
[1779892392423,31.06,74833.32,1.3,0.18574,0.00011,20.23536]
[1779892392627,31.06,74832.36,1.3,0.18563,0.00011,20.22758]
[1779892393664,31.06,74832.36,1.3,0.18563,0.00011,20.22758]
[1779892393754,31.06,74828.78,1.3,0.18522,0.00011,20.19879]
[1779892397436,31.06,74834.16,1.3,0.18583,0.00011,20.24152]
[1779892397616,31.06,74834.16,1.3,0.18583,0.00011,20.24152]
[1779892398762,31.06,74792.25,1.3,0.18108,0.00011,19.90644]
[1779892398887,31.06,74792.25,1.3,0.18108,0.00011,19.90644]
[1779892399342,31.06,74792.25,1.3,0.18108,0.00011,19.90644]
[1779892399498,31.06,74792.25,1.3,0.18108,0.00011,19.90644]
[1779892399530,31.06,74730.65,1.3,0.17425,0.00011,19.41329]
[1779892399876,31.06,74730.65,1.3,0.17425,0.00011,19.41329]
[1779892400092,31.06,74730.65,1.3,0.17425,0.00011,19.41329]
[1779892400137,31.06,74730.65,1.3,0.17425,0.00011,19.41329]
[1779892400216,31.06,74730.65,1.3,0.17425,0.00011,19.41329]
[1779892400713,31.06,74730.65,1.3,0.17425,0.00011,19.41329]
[1779892400730,31.06,74707.83,1.3,0.17178,0.00011,19.23115]
[1779892401189,31.06,74707.83,1.3,0.17178,0.00011,19.23115]
[1779892401319,31.06,74707.83,1.3,0.17178,0.00011,19.23115]
[1779892401746,31.06,74707.83,1.3,0.17178,0.00011,19.23115]
[1779892402091,31.07,74706.57,1.3,0.17175,0.00011,19.22926]
[1779892402273,31.07,74706.57,1.3,0.17175,0.00011,19.22926]
[1779892402779,31.07,74706.57,1.3,0.17175,0.00011,19.22926]
[1779892402790,31.07,74697.31,1.3,0.17075,0.00011,19.15507]
[1779892405020,31.07,74704.2,1.3,0.1715,0.00011,19.2106]
[1779892405053,31.07,74704.2,1.3,0.1715,0.00011,19.2106]
[1779892405180,31.07,74704.2,1.3,0.1715,0.00011,19.2106]
[1779892405723,31.08,74713.04,1.3,0.17247,0.00011,19.28167]
[1779892406188,31.08,74713.04,1.3,0.17247,0.00011,19.28167]
[1779892406191,31.08,74713.04,1.3,0.17247,0.00011,19.28167]
[1779892407029,31.08,74721.36,1.3,0.17337,0.00011,19.34848]
[1779892407143,31.08,74721.36,1.3,0.17337,0.00011,19.34848]
[1779892407745,31.08,74721.36,1.3,0.17337,0.00011,19.34848]
[1779892408646,31.07,74707.26,1.3,0.17184,0.00011,19.23524]
[1779892408965,31.07,74707.26,1.3,0.17184,0.00011,19.23524]
[1779892409093,31.07,74707.26,1.3,0.17184,0.00011,19.23524]
[1779892409276,31.07,74707.26,1.3,0.17184,0.00011,19.23524]
[1779892409609,31.07,74707.26,1.3,0.17184,0.00011,19.23524]
[1779892410409,31.08,74703.3,1.3,0.17141,0.00011,19.20353]
[1779892410497,31.08,74703.3,1.3,0.17141,0.00011,19.20353]
[1779892410763,31.08,74703.3,1.3,0.17141,0.00011,19.20353]
[1779892410932,31.08,74711.59,1.3,0.17231,0.00011,19.27013]
[1779892412788,31.08,74718.1,1.3,0.173,0.00011,19.31893]
[1779892412803,31.08,74718.1,1.3,0.173,0.00011,19.31893]
[1779892412807,31.08,74718.1,1.3,0.173,0.00011,19.31893]
[1779892414286,31.08,74723.82,1.3,0.17362,0.00011,19.36495]
[1779892415377,31.08,74726.58,1.3,0.17393,0.00011,19.38723]
[1779892417156,31.08,74726.18,1.3,0.17388,0.00011,19.38416]
[1779892417234,31.08,74726.18,1.3,0.17388,0.00011,19.38416]
[1779892417263,31.08,74726.18,1.3,0.17388,0.00011,19.38416]
[1779892417319,31.08,74726.18,1.3,0.17388,0.00011,19.38416]
[1779892417786,31.08,74726.18,1.3,0.17388,0.00011,19.38416]
[1779892417829,31.08,74717.97,1.3,0.17299,0.00011,19.31823]
[1779892417933,31.08,74717.97,1.3,0.17299,0.00011,19.31823]
[1779892418788,31.08,74717.97,1.3,0.17299,0.00011,19.31823]
[1779892418830,31.08,74717.97,1.3,0.17299,0.00011,19.31823]
[1779892418850,31.08,74711.24,1.3,0.17225,0.00011,19.26409]
[1779892420158,31.08,74722.88,1.3,0.17352,0.00011,19.35755]
[1779892421218,31.08,74722.88,1.3,0.17352,0.00011,19.35755]
[1779892421243,31.08,74722.88,1.3,0.17352,0.00011,19.35755]
[1779892422903,31.08,74728.17,1.3,0.1741,0.00011,19.40012]
[1779892422929,31.08,74728.17,1.3,0.1741,0.00011,19.40012]
[1779892423635,31.08,74728.17,1.3,0.1741,0.00011,19.40012]
[1779892423660,31.08,74733.54,1.3,0.17469,0.00011,19.44331]
[1779892425415,31.08,74735.59,1.3,0.17492,0.00011,19.45985]
[1779892425486,31.08,74735.59,1.3,0.17492,0.00011,19.45985]
[1779892425602,31.08,74738.28,1.3,0.17522,0.00011,19.4815]
[1779892427478,31.08,74732.23,1.3,0.17455,0.00011,19.43302]
[1779892427501,31.08,74723.33,1.3,0.17358,0.00011,19.36161]
[1779892429435,31.08,74729.95,1.3,0.1743,0.00011,19.41474]
[1779892429509,31.08,74730.04,1.3,0.17431,0.00011,19.41545]
[1779892431448,31.08,74730.66,1.3,0.17438,0.00011,19.4204]
[1779892431777,31.08,74728.56,1.3,0.17415,0.00011,19.40354]
[1779892437309,31.08,74728.77,1.3,0.17417,0.00011,19.40534]
[1779892440253,31.08,74726.28,1.3,0.1739,0.00011,19.38543]
[1779892440301,31.08,74726.28,1.3,0.1739,0.00011,19.38543]
[1779892440354,31.08,74725.21,1.3,0.17378,0.00011,19.37687]
[1779892442940,31.08,74721.84,1.3,0.17342,0.00011,19.34991]
[1779892443184,31.08,74721.84,1.3,0.17342,0.00011,19.34991]
[1779892443390,31.08,74721.84,1.3,0.17342,0.00011,19.34991]
[1779892443478,31.08,74721.84,1.3,0.17342,0.00011,19.34991]
[1779892443486,31.08,74721.84,1.3,0.17342,0.00011,19.34991]
[1779892443499,31.08,74721.84,1.3,0.17342,0.00011,19.34991]
[1779892445569,31.08,74724.9,1.3,0.17375,0.00011,19.37441]
[1779892445581,31.08,74724.9,1.3,0.17375,0.00011,19.37441]
[1779892445808,31.08,74724.9,1.3,0.17375,0.00011,19.37441]
[1779892445653,31.08,74732.3,1.3,0.17456,0.00011,19.43363]
[1779892446215,31.08,74732.3,1.3,0.17456,0.00011,19.43363]
[1779892446305,31.08,74732.3,1.3,0.17456,0.00011,19.43363]
[1779892446419,31.08,74732.3,1.3,0.17456,0.00011,19.43363]
[1779892447161,31.08,74742.03,1.3,0.17563,0.00011,19.51159]
[1779892447161,31.08,74742.03,1.3,0.17563,0.00011,19.51159]
[1779892447440,31.08,74742.03,1.3,0.17563,0.00011,19.51159]
[1779892447529,31.08,74742.03,1.3,0.17563,0.00011,19.51159]
[1779892447555,31.08,74742.03,1.3,0.17563,0.00011,19.51159]
[1779892447796,31.08,74759.76,1.3,0.17759,0.00011,19.65355]
[1779892448302,31.08,74759.76,1.3,0.17759,0.00011,19.65355]
[1779892448641,31.08,74776.72,1.3,0.17947,0.00011,19.78913]
[1779892449917,31.08,74781.88,1.3,0.18005,0.00011,19.83017]
[1779892449937,31.08,74781.88,1.3,0.18005,0.00011,19.83017]
[1779892450208,31.08,74781.88,1.3,0.18005,0.00011,19.83017]
[1779892450617,31.08,74789.1,1.3,0.18085,0.00011,19.8876]
[1779892451780,31.08,74789.1,1.3,0.18085,0.00011,19.8876]
[1779892453449,31.07,74792.41,1.3,0.18121,0.00011,19.91336]
[1779892453462,31.07,74792.41,1.3,0.18121,0.00011,19.91336]
[1779892453510,31.07,74792.66,1.3,0.18123,0.00011,19.915]
[1779892455987,31.07,74790.85,1.3,0.18103,0.00011,19.90024]
[1779892459296,31.07,74795.68,1.3,0.18156,0.00011,19.93839]
[1779892459402,31.07,74795.68,1.3,0.18156,0.00011,19.93839]
[1779892459470,31.07,74795.68,1.3,0.18156,0.00011,19.93839]
[1779892459764,31.07,74795.68,1.3,0.18156,0.00011,19.93839]
[1779892459876,31.07,74812.22,1.3,0.18342,0.00011,20.07028]
[1779892460530,31.07,74812.22,1.3,0.18342,0.00011,20.07028]
[1779892460620,31.07,74825.38,1.3,0.18491,0.00011,20.17524]
[1779892461120,31.07,74825.38,1.3,0.18491,0.00011,20.17524]
[1779892461314,31.07,74825.38,1.3,0.18491,0.00011,20.17524]
[1779892461644,31.07,74829.99,1.3,0.18543,0.00011,20.21144]
[1779892462008,31.07,74829.99,1.3,0.18543,0.00011,20.21144]
[1779892462278,31.07,74829.99,1.3,0.18543,0.00011,20.21144]
[1779892462769,31.07,74829.99,1.3,0.18543,0.00011,20.21144]
[1779892463622,31.07,74831.15,1.3,0.18556,0.00011,20.22066]
[1779892463840,31.07,74831.15,1.3,0.18556,0.00011,20.22066]
[1779892464249,31.07,74828.58,1.3,0.18527,0.00011,20.20018]
[1779892464264,31.07,74828.58,1.3,0.18527,0.00011,20.20018]
[1779892465384,31.07,74821.41,1.3,0.18445,0.00011,20.14266]
[1779892465774,31.07,74821.41,1.3,0.18445,0.00011,20.14266]
[1779892465942,31.07,74821.41,1.3,0.18445,0.00011,20.14266]
[1779892469082,31.07,74818.37,1.3,0.18409,0.00011,20.11746]
[1779892469903,31.07,74818.37,1.3,0.18409,0.00011,20.11746]
[1779892470531,31.07,74818.18,1.3,0.18407,0.00011,20.11563]
[1779892475566,31.07,74822.66,1.3,0.18454,0.00011,20.14707]
[1779892476327,31.07,74822.66,1.3,0.18454,0.00011,20.14707]
[1779892476654,31.07,74822.66,1.3,0.18454,0.00011,20.14707]
[1779892476659,31.07,74822.66,1.3,0.18454,0.00011,20.14707]
[1779892476686,31.07,74822.66,1.3,0.18454,0.00011,20.14707]
[1779892477197,31.07,74817.66,1.3,0.18397,0.00011,20.10698]
[1779892477238,31.07,74817.66,1.3,0.18397,0.00011,20.10698]
[1779892477850,31.07,74817.66,1.3,0.18397,0.00011,20.10698]
[1779892477939,31.07,74818.43,1.3,0.18405,0.00011,20.11298]
[1779892479220,31.07,74823.08,1.3,0.18458,0.00011,20.14995]
[1779892481404,31.07,74826.95,1.3,0.18501,0.00011,20.18044]
[1779892481432,31.07,74826.95,1.3,0.18501,0.00011,20.18044]
[1779892481654,31.07,74826.95,1.3,0.18501,0.00011,20.18044]
[1779892481710,31.07,74826.95,1.3,0.18501,0.00011,20.18044]
[1779892481785,31.07,74826.95,1.3,0.18501,0.00011,20.18044]
[1779892481786,31.07,74826.95,1.3,0.18501,0.00011,20.18044]
[1779892481839,31.07,74826.95,1.3,0.18501,0.00011,20.18044]
[1779892481888,31.06,74833.78,1.3,0.18579,0.00011,20.23467]
[1779892482080,31.06,74833.78,1.3,0.18579,0.00011,20.23467]
[1779892482297,31.06,74833.78,1.3,0.18579,0.00011,20.23467]
[1779892482319,31.06,74833.78,1.3,0.18579,0.00011,20.23467]
[1779892482871,31.06,74852.65,1.3,0.18795,0.00011,20.38493]
[1779892483735,31.06,74852.65,1.3,0.18795,0.00011,20.38493]
[1779892483929,31.06,74852.65,1.3,0.18795,0.00011,20.38493]
[1779892483974,31.06,74852.65,1.3,0.18795,0.00011,20.38493]
[1779892483963,31.06,74877.9,1.3,0.19085,0.00012,20.58542]
[1779892484032,31.06,74877.9,1.3,0.19085,0.00012,20.58542]
[1779892484104,31.06,74877.9,1.3,0.19085,0.00012,20.58542]
[1779892484155,31.06,74877.9,1.3,0.19085,0.00012,20.58542]
[1779892484966,31.06,74888.94,1.3,0.19213,0.00012,20.67264]
[1779892485894,31.06,74888.94,1.3,0.19213,0.00012,20.67264]
[1779892486922,31.06,74889.38,1.3,0.19217,0.00012,20.67567]
[1779892487848,31.06,74891.18,1.3,0.19237,0.00012,20.68947]
[1779892488821,31.06,74891.0,1.3,0.19235,0.00012,20.68756]
[1779892488969,31.06,74891.0,1.3,0.19235,0.00012,20.68756]
[1779892492744,31.06,74882.97,1.3,0.19139,0.00012,20.62213]
[1779892492846,31.06,74884.16,1.3,0.19152,0.00012,20.63116]
[1779892498291,31.05,74883.31,1.3,0.19138,0.00012,20.622]
[1779892499495,31.05,74883.39,1.3,0.19139,0.00012,20.62216]
[1779892503693,31.05,74886.65,1.3,0.19173,0.00012,20.64606]
[1779892507182,31.04,74891.11,1.3,0.19222,0.00012,20.67925]
[1779892507449,31.04,74891.11,1.3,0.19222,0.00012,20.67925]
[1779892509899,31.04,74886.08,1.3,0.19162,0.00012,20.63826]
[1779892510137,31.04,74882.33,1.3,0.19118,0.00012,20.60799]
[1779892511044,31.04,74880.7,1.3,0.19098,0.00012,20.59457]
[1779892511173,31.04,74880.7,1.3,0.19098,0.00012,20.59457]
[1779892511439,31.04,74880.7,1.3,0.19098,0.00012,20.59457]
[1779892511441,31.04,74880.7,1.3,0.19098,0.00012,20.59457]
[1779892513132,31.03,74876.14,1.3,0.19034,0.00012,20.55107]
[1779892515234,31.02,74886.82,1.3,0.19157,0.00012,20.6351]
[1779892518627,31.02,74882.58,1.3,0.19105,0.00012,20.60007]
[1779892518635,31.02,74882.58,1.3,0.19105,0.00012,20.60007]
[1779892524931,31.02,74875.36,1.3,0.19017,0.00012,20.53925]
[1779892526763,31.01,74876.48,1.3,0.19029,0.00012,20.54769]
[1779892528124,31.01,74875.64,1.3,0.19018,0.00012,20.54008]
[1779892530178,31.01,74873.95,1.3,0.18997,0.00012,20.52599]
[1779892532979,31.01,74863.86,1.3,0.18877,0.00012,20.44147]
[1779892533783,31.01,74864.97,1.3,0.1889,0.00012,20.44999]
[1779892534305,31.01,74865.51,1.3,0.18895,0.00012,20.45383]
[1779892534317,31.01,74865.51,1.3,0.18895,0.00012,20.45383]
[1779892534773,31.01,74865.51,1.3,0.18895,0.00012,20.45383]
[1779892538952,31.01,74878.46,1.3,0.19042,0.00012,20.5552]
[1779892544072,31.0,74876.07,1.3,0.19012,0.00012,20.53421]
[1779892549107,31.0,74878.2,1.3,0.19034,0.00012,20.54964]
[1779892550641,31.0,74878.2,1.3,0.19034,0.00012,20.54964]
[1779892550735,31.0,74878.2,1.3,0.19034,0.00012,20.54964]
[1779892550953,31.0,74878.93,1.3,0.19042,0.00012,20.55485]
[1779892551109,31.0,74878.93,1.3,0.19042,0.00012,20.55485]
[1779892551147,31.0,74878.93,1.3,0.19042,0.00012,20.55485]
[1779892551227,31.0,74878.93,1.3,0.19042,0.00012,20.55485]
[1779892551271,31.0,74878.93,1.3,0.19042,0.00012,20.55485]
[1779892551541,31.0,74878.93,1.3,0.19042,0.00012,20.55485]
[1779892551548,31.0,74878.93,1.3,0.19042,0.00012,20.55485]
[1779892551654,31.0,74878.93,1.3,0.19042,0.00012,20.55485]
[1779892551769,31.0,74878.93,1.3,0.19042,0.00012,20.55485]
[1779892551989,31.0,74878.93,1.3,0.19042,0.00012,20.55485]
[1779892552013,31.0,74861.19,1.3,0.18836,0.00012,20.41311]
[1779892552621,31.0,74861.19,1.3,0.18836,0.00012,20.41311]
[1779892553000,31.0,74847.48,1.3,0.18678,0.00011,20.30343]
[1779892553713,31.0,74847.48,1.3,0.18678,0.00011,20.30343]
[1779892553749,31.0,74847.48,1.3,0.18678,0.00011,20.30343]
[1779892556387,30.99,74841.61,1.3,0.1861,0.00011,20.25583]
[1779892557165,30.99,74850.29,1.3,0.18709,0.00011,20.32488]
[1779892557794,30.99,74850.29,1.3,0.18709,0.00011,20.32488]
[1779892558411,30.99,74857.43,1.3,0.1879,0.00011,20.38151]
[1779892561498,30.99,74853.18,1.3,0.1874,0.00011,20.34682]
[1779892562450,30.99,74853.64,1.3,0.18744,0.00011,20.34969]
[1779892562751,30.99,74853.11,1.3,0.18738,0.00011,20.34507]
[1779892563185,30.99,74853.11,1.3,0.18738,0.00011,20.34507]
[1779892564199,30.99,74857.94,1.3,0.18793,0.00012,20.38359]
[1779892566572,30.99,74865.02,1.3,0.18874,0.00012,20.4394]
[1779892571605,30.98,74874.62,1.3,0.18982,0.00012,20.51394]
[1779892571876,30.98,74874.62,1.3,0.18982,0.00012,20.51394]
[1779892572895,30.98,74875.87,1.3,0.18995,0.00012,20.52303]
[1779892573094,30.98,74876.98,1.3,0.19007,0.00012,20.53142]
[1779892573403,30.98,74876.98,1.3,0.19007,0.00012,20.53142]
[1779892573408,30.98,74876.98,1.3,0.19007,0.00012,20.53142]
[1779892573859,30.98,74866.91,1.3,0.1889,0.00012,20.45068]
[1779892575057,30.98,74866.91,1.3,0.1889,0.00012,20.45068]
[1779892575120,30.98,74866.91,1.3,0.1889,0.00012,20.45068]
[1779892575070,30.98,74862.39,1.3,0.18837,0.00012,20.41416]
[1779892575210,30.98,74862.39,1.3,0.18837,0.00012,20.41416]
[1779892575261,30.98,74862.39,1.3,0.18837,0.00012,20.41416]
[1779892575646,30.98,74862.39,1.3,0.18837,0.00012,20.41416]
[1779892576048,30.98,74874.01,1.3,0.18971,0.00012,20.50638]
[1779892576195,30.98,74874.01,1.3,0.18971,0.00012,20.50638]
[1779892576202,30.98,74874.01,1.3,0.18971,0.00012,20.50638]
[1779892576426,30.98,74874.01,1.3,0.18971,0.00012,20.50638]
[1779892576516,30.98,74874.01,1.3,0.18971,0.00012,20.50638]
[1779892577001,30.98,74890.89,1.3,0.19166,0.00012,20.64031]
[1779892577450,30.98,74890.89,1.3,0.19166,0.00012,20.64031]
[1779892577470,30.98,74890.89,1.3,0.19166,0.00012,20.64031]
[1779892577483,30.98,74890.89,1.3,0.19166,0.00012,20.64031]
[1779892577713,30.98,74890.89,1.3,0.19166,0.00012,20.64031]
[1779892578103,30.98,74897.88,1.3,0.19247,0.00012,20.69551]
[1779892578230,30.98,74897.88,1.3,0.19247,0.00012,20.69551]
[1779892578967,30.98,74897.88,1.3,0.19247,0.00012,20.69551]
[1779892579443,30.98,74891.5,1.3,0.19172,0.00012,20.64442]
[1779892579764,30.98,74891.5,1.3,0.19172,0.00012,20.64442]
[1779892580146,30.98,74888.63,1.3,0.19138,0.00012,20.62125]
[1779892580436,30.98,74888.63,1.3,0.19138,0.00012,20.62125]
[1779892580810,30.98,74888.63,1.3,0.19138,0.00012,20.62125]
[1779892581151,30.98,74891.23,1.3,0.19168,0.00012,20.64155]
[1779892583488,30.98,74889.5,1.3,0.19147,0.00012,20.62742]
[1779892589106,30.97,74889.05,1.3,0.19139,0.00012,20.622]
[1779892590417,30.97,74892.7,1.3,0.1918,0.00012,20.65028]
[1779892593006,30.97,74895.32,1.3,0.19207,0.00012,20.66644]
[1779892594403,30.97,74900.95,1.3,0.19272,0.00012,20.71075]
[1779892594521,30.97,74900.95,1.3,0.19272,0.00012,20.71075]
[1779892595913,30.97,74903.45,1.3,0.193,0.00012,20.73014]
[1779892596335,30.96,74903.77,1.3,0.19302,0.00012,20.73167]
[1779892597130,30.96,74902.73,1.3,0.1929,0.00012,20.7234]
[1779892597314,30.96,74902.73,1.3,0.1929,0.00012,20.7234]
[1779892599777,30.96,74905.17,1.3,0.19317,0.00012,20.74177]
[1779892599948,30.96,74905.17,1.3,0.19317,0.00012,20.74177]
[1779892600195,30.96,74904.75,1.3,0.19311,0.00012,20.73738]
[1779892600235,30.96,74904.75,1.3,0.19311,0.00012,20.73738]
[1779892600894,30.96,74904.75,1.3,0.19311,0.00012,20.73738]
[1779892601457,30.96,74909.17,1.3,0.19362,0.00012,20.77197]
[1779892602326,30.96,74908.96,1.3,0.19359,0.00012,20.77031]
[1779892602335,30.96,74908.96,1.3,0.19359,0.00012,20.77031]
[1779892602881,30.96,74908.96,1.3,0.19359,0.00012,20.77031]
[1779892602949,30.96,74905.26,1.3,0.19314,0.00012,20.73973]
[1779892603583,30.96,74905.26,1.3,0.19314,0.00012,20.73973]
[1779892606944,30.95,74901.83,1.3,0.19272,0.00012,20.71133]
[1779892609193,30.95,74894.52,1.3,0.19184,0.00012,20.65156]
[1779892609228,30.95,74894.52,1.3,0.19184,0.00012,20.65156]
[1779892609534,30.95,74894.52,1.3,0.19184,0.00012,20.65156]
[1779892609963,30.95,74901.94,1.3,0.1927,0.00012,20.70968]
[1779892610220,30.95,74901.94,1.3,0.1927,0.00012,20.70968]
[1779892610300,30.95,74901.94,1.3,0.1927,0.00012,20.70968]
[1779892610453,30.95,74901.94,1.3,0.1927,0.00012,20.70968]
[1779892610745,30.95,74900.4,1.3,0.19251,0.00012,20.6969]
[1779892611967,30.95,74900.4,1.3,0.19251,0.00012,20.6969]
[1779892612231,30.95,74895.48,1.3,0.19193,0.00012,20.65724]
[1779892612595,30.95,74895.48,1.3,0.19193,0.00012,20.65724]
[1779892613140,30.95,74895.48,1.3,0.19193,0.00012,20.65724]
[1779892614831,30.95,74883.77,1.3,0.19055,0.00012,20.56296]
[1779892615483,30.95,74884.62,1.3,0.19064,0.00012,20.56924]
[1779892615952,30.95,74884.62,1.3,0.19064,0.00012,20.56924]
[1779892618111,30.94,74883.49,1.3,0.1905,0.00012,20.55974]
[1779892618125,30.94,74883.11,1.3,0.19044,0.00012,20.55566]
[1779892618949,30.94,74883.11,1.3,0.19044,0.00012,20.55566]
[1779892618970,30.94,74883.11,1.3,0.19044,0.00012,20.55566]
[1779892618973,30.94,74883.11,1.3,0.19044,0.00012,20.55566]
[1779892619002,30.94,74883.11,1.3,0.19044,0.00012,20.55566]
[1779892619940,30.94,74872.76,1.3,0.18923,0.00012,20.47249]
[1779892620457,30.94,74868.37,1.3,0.18872,0.00012,20.43691]
[1779892621011,30.94,74868.37,1.3,0.18872,0.00012,20.43691]
[1779892621519,30.94,74864.29,1.3,0.18824,0.00012,20.40384]
[1779892621950,30.94,74864.29,1.3,0.18824,0.00012,20.40384]
[1779892622135,30.94,74864.29,1.3,0.18824,0.00012,20.40384]
[1779892623724,30.94,74850.59,1.3,0.18665,0.00011,20.29356]
[1779892623738,30.94,74850.59,1.3,0.18665,0.00011,20.29356]
[1779892623852,30.94,74850.59,1.3,0.18665,0.00011,20.29356]
[1779892623957,30.94,74850.59,1.3,0.18665,0.00011,20.29356]
[1779892624141,30.94,74843.42,1.3,0.18582,0.00011,20.23591]
[1779892625871,30.94,74832.27,1.3,0.18454,0.00011,20.146]
[1779892626920,30.94,74832.27,1.3,0.18454,0.00011,20.146]
[1779892626930,30.94,74832.27,1.3,0.18454,0.00011,20.146]
[1779892627528,30.94,74835.05,1.3,0.18485,0.00011,20.16799]
[1779892628070,30.93,74836.83,1.3,0.18505,0.00011,20.18204]
[1779892629169,30.93,74837.4,1.3,0.18512,0.00011,20.18642]
[1779892629196,30.93,74837.4,1.3,0.18512,0.00011,20.18642]
[1779892629705,30.93,74830.17,1.3,0.18429,0.00011,20.1283]
[1779892630651,30.93,74830.17,1.3,0.18429,0.00011,20.1283]
[1779892632058,30.93,74831.01,1.3,0.18438,0.00011,20.13489]
[1779892632945,30.93,74826.39,1.3,0.18385,0.00011,20.09774]
[1779892633247,30.93,74823.57,1.3,0.18353,0.00011,20.07495]
[1779892633394,30.93,74823.57,1.3,0.18353,0.00011,20.07495]
[1779892635280,30.93,74813.72,1.3,0.1824,0.00011,19.99544]
[1779892635282,30.93,74813.72,1.3,0.1824,0.00011,19.99544]
[1779892636664,30.93,74816.15,1.3,0.18268,0.00011,20.01478]
[1779892638987,30.93,74816.29,1.3,0.18269,0.00011,20.01562]
[1779892639418,30.93,74819.43,1.3,0.18304,0.00011,20.04064]
[1779892641091,30.93,74817.9,1.3,0.18287,0.00011,20.02836]
[1779892643524,30.93,74824.17,1.3,0.18358,0.00011,20.07858]
[1779892646592,30.93,74822.82,1.3,0.18342,0.00011,20.06761]
[1779892648050,30.93,74823.93,1.3,0.18355,0.00011,20.07646]
[1779892648055,30.93,74823.93,1.3,0.18355,0.00011,20.07646]
[1779892651943,30.93,74835.84,1.3,0.18488,0.00011,20.16818]
[1779892651967,30.93,74835.84,1.3,0.18488,0.00011,20.16818]
[1779892651974,30.93,74835.84,1.3,0.18488,0.00011,20.16818]
[1779892652024,30.93,74835.84,1.3,0.18488,0.00011,20.16818]
[1779892652409,30.93,74842.46,1.3,0.18563,0.00011,20.22103]
[1779892652425,30.93,74842.46,1.3,0.18563,0.00011,20.22103]
[1779892652436,30.93,74842.46,1.3,0.18563,0.00011,20.22103]
[1779892652622,30.93,74842.46,1.3,0.18563,0.00011,20.22103]
[1779892652725,30.93,74842.46,1.3,0.18563,0.00011,20.22103]
[1779892652961,30.93,74863.01,1.3,0.18799,0.00012,20.38535]
[1779892653590,30.93,74863.01,1.3,0.18799,0.00012,20.38535]
[1779892653633,30.93,74863.01,1.3,0.18799,0.00012,20.38535]
[1779892653639,30.93,74863.01,1.3,0.18799,0.00012,20.38535]
[1779892653896,30.93,74863.01,1.3,0.18799,0.00012,20.38535]
[1779892654293,30.93,74863.01,1.3,0.18799,0.00012,20.38535]
[1779892656662,30.93,74868.45,1.3,0.18861,0.00012,20.42768]
[1779892656828,30.93,74868.45,1.3,0.18861,0.00012,20.42768]
[1779892656847,30.93,74868.45,1.3,0.18861,0.00012,20.42768]
[1779892656912,30.93,74868.45,1.3,0.18861,0.00012,20.42768]
[1779892657119,30.93,74868.45,1.3,0.18861,0.00012,20.42768]
[1779892657140,30.93,74891.33,1.3,0.19125,0.00012,20.60971]
[1779892657527,30.93,74891.33,1.3,0.19125,0.00012,20.60971]
[1779892657530,30.93,74891.33,1.3,0.19125,0.00012,20.60971]
[1779892657981,30.93,74891.33,1.3,0.19125,0.00012,20.60971]
[1779892658097,30.93,74891.33,1.3,0.19125,0.00012,20.60971]
[1779892658148,30.93,74905.89,1.3,0.19294,0.00012,20.72515]
[1779892659250,30.92,74903.91,1.3,0.1927,0.00012,20.70875]
[1779892659252,30.92,74903.91,1.3,0.1927,0.00012,20.70875]
[1779892659296,30.92,74903.91,1.3,0.1927,0.00012,20.70875]
[1779892660126,30.92,74899.52,1.3,0.19218,0.00012,20.67337]
[1779892660206,30.92,74899.52,1.3,0.19218,0.00012,20.67337]
[1779892661598,30.92,74895.38,1.3,0.19169,0.00012,20.63997]
[1779892664001,30.92,74888.54,1.3,0.19089,0.00012,20.58472]
[1779892664074,30.92,74888.54,1.3,0.19089,0.00012,20.58472]
[1779892664241,30.92,74898.37,1.3,0.19203,0.00012,20.66273]
[1779892664259,30.92,74898.37,1.3,0.19203,0.00012,20.66273]
[1779892665071,30.92,74908.64,1.3,0.19322,0.00012,20.74407]
[1779892665464,30.92,74908.64,1.3,0.19322,0.00012,20.74407]
[1779892666866,30.92,74909.69,1.3,0.19334,0.00012,20.75193]
[1779892666916,30.92,74909.69,1.3,0.19334,0.00012,20.75193]
[1779892668259,30.92,74912.73,1.3,0.19368,0.00012,20.77508]
[1779892668981,30.92,74912.73,1.3,0.19368,0.00012,20.77508]
[1779892669795,30.92,74909.53,1.3,0.19329,0.00012,20.7491]
[1779892669884,30.92,74909.53,1.3,0.19329,0.00012,20.7491]
[1779892669910,30.92,74909.53,1.3,0.19329,0.00012,20.7491]
[1779892671731,30.91,74916.73,1.3,0.19412,0.00012,20.80534]
[1779892671847,30.91,74916.73,1.3,0.19412,0.00012,20.80534]
[1779892671997,30.91,74916.73,1.3,0.19412,0.00012,20.80534]
[1779892672201,30.91,74916.73,1.3,0.19412,0.00012,20.80534]
[1779892672320,30.91,74927.03,1.3,0.19533,0.00012,20.88666]
[1779892672518,30.91,74927.03,1.3,0.19533,0.00012,20.88666]
[1779892672620,30.91,74927.03,1.3,0.19533,0.00012,20.88666]
[1779892673103,30.91,74927.03,1.3,0.19533,0.00012,20.88666]
[1779892673219,30.91,74937.25,1.3,0.19652,0.00012,20.96674]
[1779892673285,30.91,74937.25,1.3,0.19652,0.00012,20.96674]
[1779892674377,30.91,74938.87,1.3,0.19671,0.00012,20.97959]
[1779892675639,30.91,74937.26,1.3,0.19651,0.00012,20.96625]
[1779892676053,30.91,74936.79,1.3,0.19645,0.00012,20.96193]
[1779892676314,30.91,74936.79,1.3,0.19645,0.00012,20.96193]
[1779892676492,30.91,74936.79,1.3,0.19645,0.00012,20.96193]
[1779892676510,30.91,74936.79,1.3,0.19645,0.00012,20.96193]
[1779892676594,30.91,74936.79,1.3,0.19645,0.00012,20.96193]
[1779892676713,30.91,74936.79,1.3,0.19645,0.00012,20.96193]
[1779892677110,30.91,74936.79,1.3,0.19645,0.00012,20.96193]
[1779892677211,30.91,74931.29,1.3,0.19578,0.00012,20.91698]
[1779892677548,30.91,74931.29,1.3,0.19578,0.00012,20.91698]
[1779892678228,30.91,74931.29,1.3,0.19578,0.00012,20.91698]
[1779892679376,30.91,74930.49,1.3,0.19567,0.00012,20.90995]
[1779892680373,30.9,74932.13,1.3,0.19586,0.00012,20.92229]
[1779892680555,30.9,74932.13,1.3,0.19586,0.00012,20.92229]
[1779892680601,30.9,74932.13,1.3,0.19586,0.00012,20.92229]
[1779892681096,30.9,74936.11,1.3,0.19632,0.00012,20.95323]
[1779892684352,30.9,74939.71,1.3,0.19672,0.00012,20.98024]
[1779892689787,30.9,74939.31,1.3,0.19664,0.00012,20.97484]
[1779892694827,30.89,74941.33,1.3,0.19684,0.00012,20.98846]
[1779892700231,30.89,74953.86,1.3,0.19829,0.00012,21.08546]
[1779892700437,30.89,74953.86,1.3,0.19829,0.00012,21.08546]
[1779892700742,30.89,74953.86,1.3,0.19829,0.00012,21.08546]
[1779892701039,30.89,74953.86,1.3,0.19829,0.00012,21.08546]
[1779892701237,30.89,74958.71,1.3,0.19886,0.00012,21.12348]
[1779892701360,30.89,74958.71,1.3,0.19886,0.00012,21.12348]
[1779892701481,30.89,74958.71,1.3,0.19886,0.00012,21.12348]
[1779892702332,30.88,74965.8,1.3,0.1997,0.00012,21.17916]
[1779892702385,30.88,74965.8,1.3,0.1997,0.00012,21.17916]
[1779892702431,30.88,74965.8,1.3,0.1997,0.00012,21.17916]
[1779892703150,30.88,74965.8,1.3,0.1997,0.00012,21.17916]
[1779892703434,30.88,74965.8,1.3,0.1997,0.00012,21.17916]
[1779892703594,30.88,74965.8,1.3,0.1997,0.00012,21.17916]
[1779892704165,30.88,74965.8,1.3,0.1997,0.00012,21.17916]
[1779892704237,30.88,74965.8,1.3,0.19969,0.00012,21.17811]
[1779892709984,30.88,74963.89,1.3,0.19942,0.00012,21.1609]
[1779892712065,30.88,74962.59,1.3,0.19925,0.00012,21.14955]
[1779892712195,30.87,74963.7,1.3,0.19935,0.00012,21.1544]
[1779892713664,30.87,74965.89,1.3,0.19961,0.00012,21.17121]
[1779892713709,30.87,74965.89,1.3,0.19961,0.00012,21.17121]
[1779892713974,30.87,74965.89,1.3,0.19961,0.00012,21.17121]
[1779892715415,30.87,74976.73,1.3,0.20089,0.00012,21.25602]
[1779892715868,30.87,74976.73,1.3,0.20089,0.00012,21.25602]
[1779892717517,30.87,74982.82,1.3,0.20161,0.00012,21.30311]
[1779892717524,30.87,74982.82,1.3,0.20161,0.00012,21.30311]
[1779892717671,30.87,74982.82,1.3,0.20161,0.00012,21.30311]
[1779892723204,30.86,74986.25,1.3,0.20198,0.00012,21.32767]
[1779892723999,30.86,74985.98,1.3,0.20195,0.00012,21.32553]
[1779892724505,30.86,74983.12,1.3,0.2016,0.00012,21.30254]
[1779892724508,30.86,74983.12,1.3,0.2016,0.00012,21.30254]
[1779892724716,30.86,74983.12,1.3,0.2016,0.00012,21.30254]
[1779892725825,30.86,74983.69,1.3,0.20166,0.00012,21.30659]
[1779892725851,30.86,74983.69,1.3,0.20166,0.00012,21.30659]
[1779892725891,30.86,74989.47,1.3,0.20235,0.00012,21.35179]
[1779892726481,30.86,74989.47,1.3,0.20235,0.00012,21.35179]
[1779892727180,30.86,74989.47,1.3,0.20235,0.00012,21.35179]
[1779892728125,30.86,74992.6,1.3,0.20271,0.00012,21.37579]
[1779892731904,30.86,74989.74,1.3,0.20235,0.00012,21.35217]
[1779892732022,30.86,74989.74,1.3,0.20235,0.00012,21.35217]
[1779892732082,30.86,74989.74,1.3,0.20235,0.00012,21.35217]
[1779892732558,30.86,74990.72,1.3,0.20247,0.00012,21.35956]
[1779892732992,30.86,74990.72,1.3,0.20247,0.00012,21.35956]
[1779892734165,30.86,74993.39,1.3,0.20278,0.00012,21.38028]
[1779892735305,30.86,75004.21,1.3,0.20408,0.00012,21.46475]
[1779892738312,30.85,75012.02,1.3,0.205,0.00012,21.52465]
[1779892738317,30.85,75012.02,1.3,0.205,0.00012,21.52465]
[1779892738410,30.85,75012.02,1.3,0.205,0.00012,21.52465]
[1779892738485,30.85,75012.02,1.3,0.205,0.00012,21.52465]
[1779892738502,30.85,75012.02,1.3,0.205,0.00012,21.52465]
[1779892739197,30.85,75002.79,1.3,0.20387,0.00012,21.45134]
[1779892742491,30.85,75003.52,1.3,0.20393,0.00012,21.45543]
[1779892742511,30.85,75003.52,1.3,0.20393,0.00012,21.45543]
[1779892743353,30.85,74995.39,1.3,0.20294,0.00012,21.39074]
[1779892744999,30.84,74993.16,1.3,0.20265,0.00012,21.3718]
[1779892746195,30.84,74988.27,1.3,0.20206,0.00012,21.33316]
[1779892746828,30.84,74981.2,1.3,0.2012,0.00012,21.27659]
[1779892747825,30.84,74978.84,1.3,0.2009,0.00012,21.25731]
[1779892749159,30.84,74978.1,1.3,0.20081,0.00012,21.25088]
[1779892749183,30.84,74978.1,1.3,0.20081,0.00012,21.25088]
[1779892749197,30.84,74978.1,1.3,0.20081,0.00012,21.25088]
[1779892749245,30.84,74974.67,1.3,0.20038,0.00012,21.22315]
[1779892752031,30.84,74964.43,1.3,0.19914,0.00012,21.14092]
[1779892753912,30.84,74963.61,1.3,0.19903,0.00012,21.13344]
[1779892753929,30.84,74963.61,1.3,0.19903,0.00012,21.13344]
[1779892753941,30.84,74963.61,1.3,0.19903,0.00012,21.13344]
[1779892754188,30.83,74961.97,1.3,0.19882,0.00012,21.11993]
[1779892754931,30.83,74961.97,1.3,0.19882,0.00012,21.11993]
[1779892759169,30.83,74947.66,1.3,0.19708,0.00012,21.00391]
[1779892765050,30.82,74953.59,1.3,0.19774,0.00012,21.04785]
[1779892767335,30.82,74956.05,1.3,0.198,0.00012,21.06568]
[1779892770050,30.82,74955.72,1.3,0.19795,0.00012,21.06202]
[1779892770051,30.82,74955.72,1.3,0.19795,0.00012,21.06202]
[1779892771457,30.82,74955.79,1.3,0.19794,0.00012,21.06164]
[1779892776769,30.81,74953.73,1.3,0.19762,0.00012,21.03856]
[1779892779332,30.81,74954.35,1.3,0.19769,0.00012,21.04295]
[1779892782902,30.8,74967.92,1.3,0.19927,0.00012,21.14811]
[1779892788854,30.8,74965.36,1.3,0.19891,0.00012,21.12432]
[1779892790566,30.8,74962.54,1.3,0.19856,0.00012,21.10135]
[1779892795903,30.79,74965.54,1.3,0.19887,0.00012,21.12219]
[1779892801204,30.79,74967.28,1.3,0.19905,0.00012,21.13395]
[1779892807121,30.78,74959.76,1.3,0.19811,0.00012,21.07143]
[1779892812555,30.78,74957.84,1.3,0.19784,0.00012,21.05369]
[1779892815852,30.77,74959.75,1.3,0.19805,0.00012,21.06767]
[1779892816203,30.77,74959.75,1.3,0.19805,0.00012,21.06767]
[1779892816332,30.77,74959.75,1.3,0.19805,0.00012,21.06767]
[1779892816335,30.77,74970.45,1.3,0.19932,0.00012,21.15233]
[1779892816510,30.77,74970.45,1.3,0.19932,0.00012,21.15233]
[1779892816596,30.77,74970.45,1.3,0.19932,0.00012,21.15233]
[1779892816598,30.77,74970.45,1.3,0.19932,0.00012,21.15233]
[1779892816749,30.77,74970.45,1.3,0.19932,0.00012,21.15233]
[1779892818901,30.77,74975.26,1.3,0.19989,0.00012,21.18962]
[1779892819835,30.77,74976.04,1.3,0.19997,0.00012,21.19538]
[1779892821015,30.77,74977.79,1.3,0.20018,0.00012,21.20875]
[1779892821051,30.77,74977.79,1.3,0.20018,0.00012,21.20875]
[1779892821085,30.77,74977.79,1.3,0.20018,0.00012,21.20875]
[1779892821125,30.77,74980.67,1.3,0.20051,0.00012,21.23107]
[1779892821517,30.77,74980.67,1.3,0.20051,0.00012,21.23107]
[1779892821731,30.77,74980.67,1.3,0.20051,0.00012,21.23107]
[1779892821796,30.77,74980.67,1.3,0.20051,0.00012,21.23107]
[1779892821929,30.77,74980.67,1.3,0.20051,0.00012,21.23107]
[1779892821931,30.77,74980.67,1.3,0.20051,0.00012,21.23107]
[1779892821936,30.77,74980.67,1.3,0.20051,0.00012,21.23107]
[1779892822181,30.77,74994.37,1.3,0.20216,0.00012,21.33931]
[1779892823103,30.77,74994.37,1.3,0.20216,0.00012,21.33931]
[1779892823174,30.77,74994.37,1.3,0.20216,0.00012,21.33931]
[1779892823176,30.77,74994.37,1.3,0.20216,0.00012,21.33931]
[1779892825081,30.76,75000.47,1.3,0.20289,0.00012,21.38682]
[1779892825083,30.76,75000.47,1.3,0.20289,0.00012,21.38682]
[1779892825233,30.76,75000.47,1.3,0.20289,0.00012,21.38682]
[1779892825397,30.76,75000.91,1.3,0.20293,0.00012,21.38991]
[1779892831157,30.76,75001.09,1.3,0.2029,0.00012,21.3856]
[1779892834494,30.76,75000.2,1.3,0.20277,0.00012,21.37738]
[1779892834512,30.76,75000.2,1.3,0.20277,0.00012,21.37738]
[1779892834695,30.76,75000.2,1.3,0.20277,0.00012,21.37738]
[1779892834701,30.76,75000.2,1.3,0.20277,0.00012,21.37738]
[1779892834760,30.76,75000.2,1.3,0.20277,0.00012,21.37738]
[1779892835397,30.76,75000.2,1.3,0.20277,0.00012,21.37738]
[1779892835186,30.76,74993.01,1.3,0.20189,0.00012,21.32003]
[1779892840247,30.75,74988.86,1.3,0.20135,0.00012,21.28477]
[1779892841525,30.75,74986.81,1.3,0.2011,0.00012,21.26803]
[1779892842369,30.75,74986.81,1.3,0.2011,0.00012,21.26803]
[1779892842585,30.75,74985.59,1.3,0.20094,0.00012,21.25789]
[1779892843072,30.75,74985.59,1.3,0.20094,0.00012,21.25789]
[1779892843253,30.75,74985.59,1.3,0.20094,0.00012,21.25789]
[1779892845177,30.75,74979.23,1.3,0.20016,0.00012,21.20652]
[1779892845222,30.75,74979.23,1.3,0.20016,0.00012,21.20652]
[1779892845236,30.75,74979.23,1.3,0.20016,0.00012,21.20652]
[1779892845254,30.75,74979.23,1.3,0.20016,0.00012,21.20652]
[1779892845286,30.75,74976.55,1.3,0.19984,0.00012,21.18486]
[1779892845536,30.75,74976.55,1.3,0.19984,0.00012,21.18486]
[1779892845539,30.75,74976.55,1.3,0.19984,0.00012,21.18486]
[1779892846293,30.75,74965.55,1.3,0.19851,0.00012,21.09683]
[1779892847884,30.75,74959.22,1.3,0.19774,0.00012,21.0459]
[1779892848545,30.74,74962.07,1.3,0.19808,0.00012,21.06817]
[1779892848786,30.74,74962.07,1.3,0.19808,0.00012,21.06817]
[1779892849038,30.74,74962.07,1.3,0.19808,0.00012,21.06817]
[1779892851020,30.74,74973.79,1.3,0.19947,0.00012,21.16067]
[1779892851123,30.74,74973.79,1.3,0.19947,0.00012,21.16067]
[1779892852533,30.74,74971.82,1.3,0.19922,0.00012,21.14403]
[1779892853002,30.74,74971.82,1.3,0.19922,0.00012,21.14403]
[1779892853330,30.74,74971.82,1.3,0.19922,0.00012,21.14403]
[1779892858381,30.73,74977.8,1.3,0.19989,0.00012,21.18845]
[1779892861019,30.73,74979.22,1.3,0.20004,0.00012,21.19867]
[1779892861402,30.73,74979.46,1.3,0.20006,0.00012,21.20005]
[1779892864761,30.73,74977.07,1.3,0.19974,0.00012,21.179]
[1779892864764,30.73,74977.07,1.3,0.19974,0.00012,21.179]
[1779892865430,30.73,74967.93,1.3,0.19865,0.00012,21.10627]
[1779892870465,30.72,74962.35,1.3,0.19793,0.00012,21.05886]
[1779892874716,30.72,74957.65,1.3,0.19735,0.00012,21.02004]
[1779892879045,30.72,74950.6,1.3,0.19648,0.00012,20.96229]
[1779892885349,30.71,74953.63,1.3,0.19681,0.00012,20.98427]
[1779892890609,30.71,74954.84,1.3,0.19692,0.00012,20.9916]
[1779892895643,30.7,74953.65,1.3,0.19673,0.00012,20.97702]
[1779892900679,30.7,74953.67,1.3,0.19671,0.00012,20.97556]
[1779892905714,30.7,74947.36,1.3,0.19593,0.00012,20.9236]
[1779892906527,30.7,74947.36,1.3,0.19593,0.00012,20.9236]
[1779892912826,30.7,74937.16,1.3,0.1947,0.00012,20.84071]
[1779892913109,30.7,74937.16,1.3,0.1947,0.00012,20.84071]
[1779892913209,30.7,74937.16,1.3,0.1947,0.00012,20.84071]
[1779892915324,30.69,74935.56,1.3,0.1945,0.00012,20.82734]
[1779892917947,30.69,74941.54,1.3,0.1952,0.00012,20.87431]
[1779892921771,30.69,74941.68,1.3,0.19519,0.00012,20.87409]
[1779892926888,30.69,74935.77,1.3,0.19447,0.00012,20.82521]
[1779892928354,30.69,74936.05,1.3,0.19449,0.00012,20.82716]
[1779892931177,30.69,74935.76,1.3,0.19445,0.00012,20.82398]
[1779892931651,30.68,74935.29,1.3,0.19439,0.00012,20.81994]
[1779892931671,30.68,74935.29,1.3,0.19439,0.00012,20.81994]
[1779892932326,30.68,74925.21,1.3,0.19319,0.00012,20.73892]
[1779892932660,30.68,74925.21,1.3,0.19319,0.00012,20.73892]
[1779892933830,30.68,74919.82,1.3,0.19255,0.00012,20.69534]
[1779892934526,30.68,74918.28,1.3,0.19236,0.00012,20.68269]
[1779892936361,30.68,74917.73,1.3,0.19229,0.00012,20.67798]
[1779892941972,30.68,74916.87,1.3,0.19216,0.00012,20.66891]
[1779892944185,30.68,74916.24,1.3,0.19208,0.00012,20.66353]
[1779892944561,30.68,74916.08,1.3,0.19206,0.00012,20.66192]
[1779892944856,30.68,74916.08,1.3,0.19206,0.00012,20.66192]
[1779892944938,30.68,74916.08,1.3,0.19206,0.00012,20.66192]
[1779892945301,30.68,74916.08,1.3,0.19206,0.00012,20.66192]
[1779892945518,30.68,74916.08,1.3,0.19206,0.00012,20.66192]
[1779892945400,30.68,74906.55,1.3,0.19093,0.00012,20.58507]
[1779892945948,30.68,74906.55,1.3,0.19093,0.00012,20.58507]
[1779892946431,30.68,74894.42,1.3,0.18951,0.00012,20.48714]
[1779892946540,30.68,74894.42,1.3,0.18951,0.00012,20.48714]
[1779892946563,30.68,74894.42,1.3,0.18951,0.00012,20.48714]
[1779892947248,30.68,74894.42,1.3,0.18951,0.00012,20.48714]
[1779892947251,30.68,74894.42,1.3,0.18951,0.00012,20.48714]
[1779892947329,30.68,74894.42,1.3,0.18951,0.00012,20.48714]
[1779892947496,30.67,74889.78,1.3,0.18896,0.00012,20.44951]
[1779892947534,30.67,74889.78,1.3,0.18896,0.00012,20.44951]
[1779892947999,30.67,74889.78,1.3,0.18896,0.00012,20.44951]
[1779892948160,30.67,74889.78,1.3,0.18896,0.00012,20.44951]
[1779892948419,30.67,74889.78,1.3,0.18896,0.00012,20.44951]
[1779892948483,30.67,74866.89,1.3,0.18629,0.00012,20.26466]
[1779892948680,30.67,74866.89,1.3,0.18629,0.00012,20.26466]
[1779892948919,30.67,74866.89,1.3,0.18629,0.00012,20.26466]
[1779892949382,30.67,74866.89,1.3,0.18629,0.00012,20.26466]
[1779892949437,30.67,74855.63,1.3,0.18499,0.00012,20.1735]
[1779892951188,30.67,74854.02,1.3,0.1848,0.00012,20.16008]
[1779892951216,30.67,74854.02,1.3,0.1848,0.00012,20.16008]
[1779892955631,30.67,74853.98,1.3,0.18476,0.00012,20.15576]
[1779892960996,30.67,74860.0,1.3,0.18545,0.00012,20.20371]
[1779892963867,30.67,74857.36,1.3,0.18514,0.00012,20.18215]
[1779892969184,30.67,74861.11,1.3,0.18555,0.00012,20.21099]
[1779892974511,30.67,74860.52,1.3,0.18547,0.00012,20.20503]
[1779892980377,30.66,74865.06,1.3,0.18596,0.00012,20.23969]
[1779892984743,30.66,74868.91,1.3,0.18638,0.00012,20.26893]
[1779892985274,30.66,74868.91,1.3,0.18638,0.00012,20.26893]
[1779892985537,30.66,74856.67,1.3,0.18496,0.00012,20.16974]
[1779892985584,30.66,74856.67,1.3,0.18496,0.00012,20.16974]
[1779892989074,30.66,74851.01,1.3,0.18429,0.00011,20.12295]
[1779892990508,30.65,74851.67,1.3,0.18436,0.00011,20.12796]
[1779892990595,30.65,74852.36,1.3,0.18444,0.00012,20.13321]
[1779892993047,30.65,74869.85,1.3,0.18645,0.00012,20.27386]
[1779892995610,30.65,74870.98,1.3,0.18656,0.00012,20.28182]
[1779892996529,30.65,74882.87,1.3,0.18794,0.00012,20.37729]
[1779892997381,30.65,74895.34,1.3,0.18938,0.00012,20.47739]
[1779892998608,30.65,74897.23,1.3,0.1896,0.00012,20.49212]
[1779893000396,30.65,74896.53,1.3,0.18951,0.00012,20.48601]
[1779893000399,30.65,74896.53,1.3,0.18951,0.00012,20.48601]
[1779893000491,30.65,74896.45,1.3,0.18949,0.00012,20.48487]
[1779893003236,30.64,74895.79,1.3,0.18939,0.00012,20.47822]
[1779893003422,30.64,74901.01,1.3,0.19,0.00012,20.51961]
[1779893006175,30.64,74905.03,1.3,0.19045,0.00012,20.55101]
[1779893010154,30.64,74904.73,1.3,0.19039,0.00012,20.54648]
[1779893010235,30.64,74904.73,1.3,0.19039,0.00012,20.54648]
[1779893010474,30.64,74906.58,1.3,0.19059,0.00012,20.56084]
[1779893015223,30.63,74909.46,1.3,0.19089,0.00012,20.5792]
[1779893017326,30.63,74910.83,1.3,0.19104,0.00012,20.5895]
[1779893022558,30.6,74915.03,1.3,0.19129,0.00012,20.60715]
[1779893026047,30.57,74915.93,1.3,0.19116,0.00012,20.59894]
[1779893026185,30.57,74915.93,1.3,0.19116,0.00012,20.59894]
[1779893028200,30.57,74931.49,1.3,0.193,0.00012,20.72423]
[1779893028769,30.57,74932.62,1.3,0.19312,0.00012,20.7324]
[1779893033913,30.57,74935.4,1.3,0.19341,0.00012,20.75212]
[1779893040013,30.56,74936.09,1.3,0.19345,0.00012,20.75508]
[1779893045745,30.56,74936.34,1.3,0.19343,0.00012,20.75362]
[1779893049268,30.55,74931.97,1.3,0.19289,0.00012,20.7175]
[1779893054508,30.55,74931.0,1.3,0.19274,0.00012,20.70729]
[1779893057765,30.55,74930.11,1.3,0.19262,0.00012,20.69888]
[1779893063898,30.54,74924.82,1.3,0.19196,0.00012,20.65413]
[1779893067769,30.54,74923.99,1.3,0.19184,0.00012,20.64611]
[1779893073138,30.54,74930.34,1.3,0.19254,0.00012,20.692]
[1779893077794,30.53,74931.47,1.3,0.19265,0.00012,20.69913]
[1779893083016,30.53,74937.42,1.3,0.19331,0.00012,20.74424]
[1779893088057,30.52,74936.85,1.3,0.19321,0.00012,20.73749]
[1779893091657,30.52,74936.05,1.3,0.1931,0.00012,20.73021]
[1779893092341,30.52,74937.06,1.3,0.19321,0.00012,20.73794]
[1779893092479,30.52,74937.06,1.3,0.19321,0.00012,20.73794]
[1779893092605,30.52,74937.06,1.3,0.19321,0.00012,20.73794]
[1779893092626,30.52,74939.01,1.3,0.19344,0.00012,20.75324]
[1779893097672,30.52,74946.04,1.3,0.19426,0.00012,20.80863]
[1779893099401,30.52,74947.34,1.3,0.1944,0.00012,20.81843]
[1779893099414,30.52,74947.34,1.3,0.1944,0.00012,20.81843]
[1779893099503,30.52,74947.09,1.3,0.19437,0.00012,20.81607]
[1779893103939,30.51,74948.13,1.3,0.19447,0.00012,20.82286]
[1779893103961,30.51,74948.13,1.3,0.19447,0.00012,20.82286]
[1779893107090,30.49,74940.0,1.3,0.19335,0.00012,20.74748]
[1779893108231,30.49,74944.05,1.3,0.19382,0.00012,20.77968]
[1779893108472,30.49,74944.05,1.3,0.19382,0.00012,20.77968]
[1779893111240,30.49,74935.19,1.3,0.19275,0.00012,20.70677]
[1779893111257,30.49,74935.19,1.3,0.19275,0.00012,20.70677]
[1779893111261,30.49,74935.19,1.3,0.19275,0.00012,20.70677]
[1779893111765,30.49,74935.16,1.3,0.19274,0.00012,20.70611]
[1779893112347,30.49,74935.16,1.3,0.19274,0.00012,20.70611]
[1779893115243,30.49,74944.34,1.3,0.19381,0.00012,20.77884]
[1779893115623,30.49,74944.34,1.3,0.19381,0.00012,20.77884]
[1779893116410,30.49,74947.44,1.3,0.19417,0.00012,20.80332]
[1779893117172,30.49,74949.69,1.3,0.19443,0.00012,20.82091]
[1779893120369,30.48,74949.74,1.3,0.19441,0.00012,20.81963]
[1779893120382,30.48,74949.74,1.3,0.19441,0.00012,20.81963]
[1779893120425,30.48,74949.74,1.3,0.19441,0.00012,20.81963]
[1779893123533,30.48,74945.76,1.3,0.19391,0.00012,20.7859]
[1779893127380,30.47,74948.82,1.3,0.19424,0.00012,20.80842]
[1779893132523,30.47,74947.41,1.3,0.19401,0.00012,20.79084]
[1779893137618,30.46,74947.99,1.3,0.19404,0.00012,20.79285]
[1779893142865,30.46,74951.5,1.3,0.1944,0.00012,20.81779]
[1779893143528,30.46,74951.5,1.3,0.1944,0.00012,20.81779]
[1779893143698,30.46,74951.5,1.3,0.1944,0.00012,20.81779]
[1779893144185,30.46,74951.53,1.3,0.1944,0.00012,20.81746]
[1779893144281,30.46,74951.53,1.3,0.1944,0.00012,20.81746]
[1779893144450,30.46,74956.68,1.3,0.19501,0.00012,20.85858]
[1779893146505,30.46,74961.91,1.3,0.19563,0.00012,20.90046]
[1779893147734,30.46,74961.69,1.3,0.1956,0.00012,20.89838]
[1779893149661,30.45,74973.6,1.3,0.19702,0.00012,20.99331]
[1779893154684,30.45,74981.21,1.3,0.19791,0.00012,21.05283]
[1779893157663,30.45,74982.07,1.3,0.19799,0.00012,21.05834]
[1779893159164,30.45,74981.73,1.3,0.19793,0.00012,21.05467]
[1779893160133,30.44,74981.96,1.3,0.19795,0.00012,21.05606]
[1779893161376,30.44,74982.52,1.3,0.19802,0.00012,21.06011]
[1779893161393,30.44,74982.52,1.3,0.19802,0.00012,21.06011]
[1779893161497,30.44,74982.52,1.3,0.19802,0.00012,21.06011]
[1779893161574,30.44,74982.52,1.3,0.19802,0.00012,21.06011]
[1779893161581,30.44,74992.02,1.3,0.19916,0.00012,21.13597]
[1779893161989,30.44,74992.02,1.3,0.19916,0.00012,21.13597]
[1779893162751,30.44,74992.02,1.3,0.19916,0.00012,21.13597]
[1779893162793,30.44,74991.95,1.3,0.19915,0.00012,21.13519]
[1779893162938,30.44,74991.95,1.3,0.19915,0.00012,21.13519]
[1779893163001,30.44,74991.95,1.3,0.19915,0.00012,21.13519]
[1779893163745,30.44,74991.95,1.3,0.19915,0.00012,21.13519]
[1779893163593,30.44,74991.26,1.3,0.19905,0.00012,21.12918]
[1779893165262,30.44,74986.66,1.3,0.19849,0.00012,21.09186]
[1779893165321,30.44,74986.66,1.3,0.19849,0.00012,21.09186]
[1779893169185,30.44,74994.64,1.3,0.19944,0.00012,21.15452]
[1779893169412,30.44,74994.64,1.3,0.19944,0.00012,21.15452]
[1779893169453,30.44,74994.64,1.3,0.19944,0.00012,21.15452]
[1779893169520,30.44,74994.64,1.3,0.19944,0.00012,21.15452]
[1779893169738,30.44,74994.64,1.3,0.19944,0.00012,21.15452]
[1779893170030,30.44,74995.37,1.3,0.19952,0.00012,21.15998]
[1779893170406,30.44,74995.37,1.3,0.19952,0.00012,21.15998]
[1779893171166,30.44,75001.4,1.3,0.20024,0.00012,21.20796]
[1779893171191,30.44,75001.4,1.3,0.20024,0.00012,21.20796]
[1779893171649,30.44,75004.4,1.3,0.2006,0.00012,21.23155]
[1779893172922,30.43,75006.23,1.3,0.20082,0.00012,21.2459]
[1779893172934,30.43,75006.23,1.3,0.20082,0.00012,21.2459]
[1779893173073,30.43,75006.23,1.3,0.20082,0.00012,21.2459]
[1779893173348,30.43,75006.23,1.3,0.20082,0.00012,21.2459]
[1779893173529,30.43,75006.23,1.3,0.20082,0.00012,21.2459]
[1779893174041,30.43,75015.48,1.3,0.20194,0.00012,21.31967]
[1779893174047,30.43,75015.48,1.3,0.20194,0.00012,21.31967]
[1779893174800,30.43,75019.62,1.3,0.20238,0.00012,21.34854]
[1779893175124,30.43,75019.62,1.3,0.20238,0.00012,21.34854]
[1779893175798,30.42,75015.25,1.3,0.20177,0.00012,21.30898]
[1779893180342,30.4,75021.86,1.3,0.20243,0.00012,21.35212]
[1779893180365,30.4,75021.86,1.3,0.20243,0.00012,21.35212]
[1779893180387,30.4,75021.86,1.3,0.20243,0.00012,21.35212]
[1779893184097,30.39,75030.54,1.3,0.20346,0.00012,21.41975]
[1779893186101,30.39,75030.36,1.3,0.20343,0.00012,21.41727]
[1779893188426,30.39,75031.29,1.3,0.20352,0.00012,21.42367]
[1779893188508,30.39,75031.29,1.3,0.20352,0.00012,21.42367]
[1779893189971,30.39,75036.73,1.3,0.20417,0.00012,21.46608]
[1779893190538,30.39,75036.73,1.3,0.20417,0.00012,21.46608]
[1779893190550,30.39,75036.73,1.3,0.20417,0.00012,21.46608]
[1779893192413,30.38,75030.11,1.3,0.20332,0.00012,21.40855]
[1779893194429,30.38,75028.28,1.3,0.20308,0.00012,21.39289]
[1779893196901,30.38,75029.29,1.3,0.20318,0.00012,21.39973]
[1779893197144,30.38,75029.29,1.3,0.20318,0.00012,21.39973]
[1779893202872,30.38,75025.01,1.3,0.20262,0.00012,21.36316]
[1779893207906,30.37,75018.13,1.3,0.20175,0.00012,21.30602]
[1779893210405,30.37,75016.42,1.3,0.20153,0.00012,21.29194]
[1779893215963,30.37,75017.64,1.3,0.20164,0.00012,21.29882]
[1779893220998,30.36,75016.91,1.3,0.20151,0.00012,21.29085]
[1779893225873,30.36,75016.17,1.3,0.20139,0.00012,21.28281]
[1779893225910,30.36,75016.17,1.3,0.20139,0.00012,21.28281]
[1779893225919,30.36,75016.17,1.3,0.20139,0.00012,21.28281]
[1779893226075,30.36,75016.17,1.3,0.20139,0.00012,21.28281]
[1779893226076,30.36,75016.17,1.3,0.20139,0.00012,21.28281]
[1779893226164,30.36,75016.17,1.3,0.20139,0.00012,21.28281]
[1779893226754,30.36,75016.17,1.3,0.20139,0.00012,21.28281]
[1779893226819,30.36,75012.43,1.3,0.20092,0.00012,21.25227]
[1779893228688,30.36,75004.74,1.3,0.19998,0.00012,21.18998]
[1779893229086,30.35,75004.54,1.3,0.19995,0.00012,21.18798]
[1779893229976,30.35,74996.23,1.3,0.19893,0.00012,21.1207]
[1779893231716,30.35,74990.36,1.3,0.19822,0.00012,21.0734]
[1779893233390,30.35,74989.17,1.3,0.19807,0.00012,21.06324]
[1779893235273,30.35,74992.67,1.3,0.19848,0.00012,21.09092]
[1779893236335,30.35,74994.97,1.3,0.19875,0.00012,21.10888]
[1779893238068,30.35,74999.39,1.3,0.19928,0.00012,21.14415]
[1779893239255,30.35,75001.32,1.3,0.19951,0.00012,21.15932]
[1779893239357,30.35,75001.32,1.3,0.19951,0.00012,21.15932]
[1779893240786,30.35,75003.15,1.3,0.19972,0.00012,21.17327]
[1779893240826,30.35,75003.15,1.3,0.19972,0.00012,21.17327]
[1779893240926,30.35,75005.82,1.3,0.20004,0.00012,21.19433]
[1779893240986,30.35,75005.82,1.3,0.20004,0.00012,21.19433]
[1779893241238,30.35,75005.82,1.3,0.20004,0.00012,21.19433]
[1779893241241,30.35,75005.82,1.3,0.20004,0.00012,21.19433]
[1779893241288,30.35,75015.28,1.3,0.20119,0.00012,21.27014]
[1779893246372,30.34,75020.19,1.3,0.20178,0.00012,21.30842]
[1779893249207,30.34,75021.73,1.3,0.20195,0.00012,21.31992]
[1779893249294,30.34,75021.73,1.3,0.20195,0.00012,21.31992]
[1779893250447,30.34,75026.28,1.3,0.2025,0.00012,21.35615]
[1779893251808,30.34,75028.47,1.3,0.20277,0.00012,21.37339]
[1779893257254,30.34,75023.43,1.3,0.20209,0.00012,21.32737]
[1779893260918,30.34,75023.42,1.3,0.20208,0.00012,21.32645]
[1779893261871,30.34,75023.42,1.3,0.20208,0.00012,21.32645]
[1779893261879,30.34,75023.42,1.3,0.20208,0.00012,21.32645]
[1779893268415,30.33,75024.32,1.3,0.20216,0.00012,21.33189]
[1779893271749,30.33,75026.72,1.3,0.20244,0.00012,21.35041]
[1779893271766,30.33,75026.72,1.3,0.20244,0.00012,21.35041]
[1779893277371,30.33,75027.77,1.3,0.20254,0.00012,21.3568]
[1779893282421,30.32,75024.28,1.3,0.20208,0.00012,21.3271]
[1779893282488,30.32,75024.28,1.3,0.20208,0.00012,21.3271]
[1779893284176,30.32,75011.14,1.3,0.20046,0.00012,21.22075]
[1779893284178,30.32,75011.14,1.3,0.20046,0.00012,21.22075]
[1779893285322,30.32,75002.59,1.3,0.19942,0.00012,21.15158]
[1779893286558,30.32,75004.29,1.3,0.19962,0.00012,21.16504]
[1779893286646,30.32,75003.38,1.3,0.19951,0.00012,21.15745]
[1779893287695,30.32,75003.38,1.3,0.19951,0.00012,21.15745]
[1779893288045,30.32,75002.25,1.3,0.19936,0.00012,21.14801]
[1779893288114,30.32,75002.25,1.3,0.19936,0.00012,21.14801]
[1779893291935,30.32,74991.61,1.3,0.19806,0.00012,21.06133]
[1779893291943,30.32,74991.61,1.3,0.19806,0.00012,21.06133]
[1779893292085,30.32,74991.77,1.3,0.19807,0.00012,21.06238]
[1779893292499,30.32,74987.04,1.3,0.19749,0.00012,21.02387]
[1779893294286,30.32,74982.68,1.3,0.19696,0.00012,20.98837]
[1779893294300,30.32,74982.68,1.3,0.19696,0.00012,20.98837]
[1779893295175,30.32,74976.78,1.3,0.19624,0.00012,20.94046]
[1779893295699,30.32,74976.78,1.3,0.19624,0.00012,20.94046]
[1779893295768,30.32,74976.78,1.3,0.19624,0.00012,20.94046]
[1779893295880,30.32,74976.78,1.3,0.19624,0.00012,20.94046]
[1779893297244,30.31,74973.41,1.3,0.19583,0.00012,20.9127]
[1779893297249,30.31,74973.41,1.3,0.19583,0.00012,20.9127]
[1779893299542,30.31,74962.03,1.3,0.19446,0.00012,20.82013]
[1779893301904,30.31,74960.56,1.3,0.19427,0.00012,20.80791]
[1779893302239,30.31,74959.8,1.3,0.19418,0.00012,20.8016]
[1779893302384,30.31,74959.8,1.3,0.19418,0.00012,20.8016]
[1779893302625,30.31,74959.8,1.3,0.19418,0.00012,20.8016]
[1779893302724,30.31,74959.8,1.3,0.19418,0.00012,20.8016]
[1779893302931,30.31,74953.06,1.3,0.19337,0.00012,20.74686]
[1779893303961,30.31,74949.59,1.3,0.19295,0.00012,20.71849]
[1779893304152,30.31,74949.59,1.3,0.19295,0.00012,20.71849]
[1779893305352,30.31,74948.85,1.3,0.19286,0.00012,20.7123]
[1779893305512,30.31,74948.85,1.3,0.19286,0.00012,20.7123]
[1779893305591,30.31,74948.85,1.3,0.19286,0.00012,20.7123]
[1779893305631,30.31,74948.85,1.3,0.19286,0.00012,20.7123]
[1779893305820,30.31,74948.85,1.3,0.19286,0.00012,20.7123]
[1779893307246,30.31,74940.26,1.3,0.19183,0.00012,20.64223]
[1779893307606,30.31,74939.71,1.3,0.19177,0.00012,20.63767]
[1779893308277,30.31,74939.71,1.3,0.19177,0.00012,20.63767]
[1779893308734,30.31,74939.71,1.3,0.19177,0.00012,20.63767]
[1779893310955,30.31,74932.37,1.3,0.19088,0.00012,20.57725]
[1779893316739,30.31,74929.87,1.3,0.19055,0.00012,20.55247]
[1779893320437,30.31,74930.68,1.3,0.19063,0.00012,20.55831]
[1779893325732,30.3,74927.33,1.3,0.19022,0.00012,20.53014]
[1779893326800,30.3,74927.33,1.3,0.19022,0.00012,20.53014]
[1779893326817,30.3,74927.33,1.3,0.19022,0.00012,20.53014]
[1779893326827,30.3,74927.33,1.3,0.19022,0.00012,20.53014]
[1779893327832,30.3,74918.47,1.3,0.18917,0.00012,20.45789]
[1779893333788,30.3,74915.09,1.3,0.18876,0.00012,20.42978]
[1779893336953,30.3,74915.44,1.3,0.1888,0.00012,20.43246]
[1779893336955,30.3,74915.44,1.3,0.1888,0.00012,20.43246]
[1779893337816,30.3,74918.53,1.3,0.18916,0.00012,20.45737]
[1779893342851,30.3,74913.23,1.3,0.18852,0.00012,20.41323]
[1779893347891,30.3,74914.96,1.3,0.18871,0.00012,20.42667]
[1779893352921,30.3,74914.72,1.3,0.18867,0.00012,20.4237]
[1779893357956,30.3,74922.88,1.3,0.18962,0.00012,20.48917]
[1779893359348,30.3,74925.42,1.3,0.18992,0.00012,20.50958]
[1779893365009,30.29,74931.68,1.3,0.19063,0.00012,20.55878]
[1779893369033,30.29,74918.78,1.3,0.18909,0.00012,20.45269]
[1779893374068,30.29,74915.47,1.3,0.18866,0.00012,20.42148]
[1779893379103,30.29,74915.71,1.3,0.18868,0.00012,20.42277]
[1779893384138,30.29,74915.49,1.3,0.18865,0.00012,20.4203]
[1779893389173,30.28,74918.55,1.3,0.18899,0.00012,20.44442]
[1779893394208,30.28,74918.44,1.3,0.18897,0.00012,20.4427]
[1779893395871,30.28,74918.44,1.3,0.18897,0.00012,20.4427]
[1779893395952,30.28,74918.44,1.3,0.18897,0.00012,20.4427]
[1779893396030,30.28,74918.13,1.3,0.18893,0.00012,20.43984]
[1779893396431,30.28,74918.13,1.3,0.18893,0.00012,20.43984]
[1779893396891,30.28,74903.11,1.3,0.18715,0.00012,20.31708]
[1779893397892,30.28,74890.96,1.3,0.18573,0.00012,20.21775]
[1779893398192,30.28,74890.96,1.3,0.18573,0.00012,20.21775]
[1779893398818,30.28,74890.96,1.3,0.18573,0.00012,20.21775]
[1779893399960,30.28,74888.65,1.3,0.18545,0.00012,20.1987]
[1779893402622,30.28,74881.34,1.3,0.1846,0.00012,20.13909]
[1779893404700,30.28,74883.0,1.3,0.1848,0.00012,20.15278]
[1779893404800,30.28,74883.0,1.3,0.1848,0.00012,20.15278]
[1779893405205,30.28,74883.64,1.3,0.18488,0.00012,20.15822]
[1779893405869,30.28,74890.22,1.3,0.18564,0.00012,20.21198]
[1779893407110,30.28,74903.94,1.3,0.18726,0.00012,20.32444]
[1779893409570,30.28,74907.96,1.3,0.18773,0.00012,20.35726]
[1779893415360,30.28,74911.98,1.3,0.18819,0.00012,20.38898]
[1779893419417,30.28,74922.73,1.3,0.18945,0.00012,20.47559]
[1779893420476,30.28,74928.47,1.3,0.19012,0.00012,20.52199]
[1779893420666,30.28,74928.47,1.3,0.19012,0.00012,20.52199]
[1779893421000,30.28,74930.31,1.3,0.19034,0.00012,20.53673]
[1779893422533,30.28,74944.82,1.3,0.19205,0.00012,20.65429]
[1779893425035,30.28,74944.98,1.3,0.19207,0.00012,20.65526]
[1779893428378,30.27,74937.46,1.3,0.19115,0.00012,20.59289]
[1779893430882,30.27,74942.01,1.3,0.19169,0.00012,20.6293]
[1779893433198,30.27,74944.55,1.3,0.19195,0.00012,20.64553]
[1779893434077,30.27,74944.55,1.3,0.19195,0.00012,20.64553]
[1779893434849,30.27,74942.96,1.3,0.19176,0.00012,20.63227]
[1779893438487,30.27,74936.07,1.3,0.19092,0.00012,20.57506]
[1779893439347,30.27,74936.92,1.3,0.19102,0.00012,20.58172]
[1779893442885,30.27,74935.68,1.3,0.19086,0.00012,20.57084]
[1779893448591,30.26,74940.94,1.3,0.19145,0.00012,20.61169]
[1779893453626,30.26,74940.04,1.3,0.19132,0.00012,20.60285]
[1779893458661,30.26,74941.2,1.3,0.19144,0.00012,20.61085]
[1779893463696,30.25,74946.79,1.3,0.19208,0.00012,20.65472]
[1779893466403,30.25,74946.9,1.3,0.19209,0.00012,20.65492]
[1779893466526,30.25,74946.9,1.3,0.19209,0.00012,20.65492]
[1779893467621,30.25,74939.29,1.3,0.19117,0.00012,20.59265]
[1779893468983,30.25,74935.19,1.3,0.19068,0.00012,20.55899]
[1779893470026,30.25,74935.66,1.3,0.19073,0.00012,20.56259]
[1779893475783,30.25,74943.02,1.3,0.19158,0.00012,20.62051]
[1779893480818,30.25,74944.1,1.3,0.19168,0.00012,20.62775]
[1779893485853,30.24,74946.18,1.3,0.19191,0.00012,20.64306]
[1779893490888,30.24,74955.51,1.3,0.193,0.00012,20.71709]
[1779893493487,30.24,74955.56,1.3,0.19297,0.00012,20.71323]
[1779893498944,30.23,74953.63,1.3,0.1927,0.00012,20.69538]
[1779893503979,30.23,74954.49,1.3,0.19278,0.00012,20.7005]
[1779893509015,30.23,74953.38,1.3,0.19262,0.00012,20.68971]
[1779893512005,30.23,74952.67,1.3,0.19252,0.00012,20.68324]
[1779893512173,30.22,74947.56,1.3,0.1919,0.00012,20.64131]
[1779893517197,30.22,74936.81,1.3,0.19061,0.00012,20.55262]
[1779893517873,30.22,74935.04,1.3,0.19039,0.00012,20.53794]
[1779893518087,30.22,74929.0,1.3,0.18967,0.00012,20.48844]
[1779893519124,30.22,74929.0,1.3,0.18967,0.00012,20.48844]
[1779893519183,30.22,74929.0,1.3,0.18967,0.00012,20.48844]
[1779893519284,30.22,74924.92,1.3,0.18918,0.00012,20.45482]
[1779893519351,30.22,74924.92,1.3,0.18918,0.00012,20.45482]
[1779893525136,30.22,74916.49,1.3,0.18817,0.00012,20.38469]
[1779893526539,30.22,74919.53,1.3,0.18852,0.00012,20.40933]
[1779893526646,30.22,74919.53,1.3,0.18852,0.00012,20.40933]
[1779893527153,30.22,74930.33,1.3,0.1898,0.00012,20.49726]
[1779893528158,30.22,74942.14,1.3,0.1912,0.00012,20.59343]
[1779893533201,30.21,74950.32,1.3,0.19216,0.00012,20.6586]
[1779893537180,30.21,74950.68,1.3,0.19218,0.00012,20.66057]
[1779893537229,30.21,74951.22,1.3,0.19224,0.00012,20.66464]
[1779893539073,30.21,74951.62,1.3,0.19229,0.00012,20.6676]
[1779893544278,30.21,74950.92,1.3,0.19218,0.00012,20.66003]
[1779893549390,30.21,74953.17,1.3,0.19243,0.00012,20.67713]
[1779893549396,30.21,74953.17,1.3,0.19243,0.00012,20.67713]
[1779893551166,30.21,74953.49,1.3,0.19245,0.00012,20.67911]
[1779893552574,30.2,74969.59,1.3,0.19435,0.00012,20.80544]
[1779893558377,30.2,74962.4,1.3,0.19345,0.00012,20.74491]
[1779893561790,30.2,74965.09,1.3,0.19376,0.00012,20.76598]
[1779893564606,30.19,74971.84,1.3,0.19455,0.00012,20.81956]
[1779893564797,30.19,74972.28,1.3,0.19459,0.00012,20.82217]
[1779893567486,30.19,74977.18,1.3,0.19517,0.00012,20.86137]
[1779893567952,30.19,74975.97,1.3,0.19502,0.00012,20.85118]
[1779893570056,30.19,74969.67,1.3,0.19426,0.00012,20.79995]
[1779893570077,30.19,74967.78,1.3,0.19402,0.00012,20.78358]
[1779893573118,30.19,74971.19,1.3,0.19443,0.00012,20.81099]
[1779893574909,30.19,74970.24,1.3,0.1943,0.00012,20.80254]
[1779893574915,30.19,74970.24,1.3,0.1943,0.00012,20.80254]
[1779893575167,30.19,74970.24,1.3,0.1943,0.00012,20.80254]
[1779893575269,30.19,74968.95,1.3,0.19413,0.00012,20.79132]
[1779893576281,30.19,74968.95,1.3,0.19413,0.00012,20.79132]
[1779893578309,30.19,74966.9,1.3,0.19388,0.00012,20.77416]
[1779893578320,30.18,74969.08,1.3,0.19413,0.00012,20.79099]
[1779893580496,30.18,74970.53,1.3,0.1943,0.00012,20.80244]
[1779893580973,30.18,74968.12,1.3,0.194,0.00012,20.78213]
[1779893584884,30.18,74970.13,1.3,0.19422,0.00012,20.79758]
[1779893585627,30.18,74969.96,1.3,0.19419,0.00012,20.79527]
[1779893585830,30.18,74971.6,1.3,0.19438,0.00012,20.80815]
[1779893587312,30.18,74971.6,1.3,0.19438,0.00012,20.80815]
[1779893587623,30.18,74974.35,1.3,0.19471,0.00012,20.83052]
[1779893589882,30.18,74975.03,1.3,0.19478,0.00012,20.83512]
[1779893595645,30.17,74975.6,1.3,0.19482,0.00012,20.83791]
[1779893601687,30.17,74977.53,1.3,0.19502,0.00012,20.85136]
[1779893603326,30.17,74977.53,1.3,0.19502,0.00012,20.85136]
[1779893603345,30.17,74977.53,1.3,0.19502,0.00012,20.85136]
[1779893603355,30.17,74977.53,1.3,0.19501,0.00012,20.85104]
[1779893608786,30.17,74984.15,1.3,0.1958,0.00012,20.90406]
[1779893614777,30.16,74984.6,1.3,0.19581,0.00012,20.90303]
[1779893616887,30.16,74984.38,1.3,0.19579,0.00012,20.90107]
[1779893620842,30.16,74986.14,1.3,0.19599,0.00012,20.91462]
[1779893621098,30.16,74986.14,1.3,0.19599,0.00012,20.91462]
[1779893621142,30.16,74986.14,1.3,0.19599,0.00012,20.91462]
[1779893621160,30.16,74986.14,1.3,0.19599,0.00012,20.91462]
[1779893621316,30.16,74986.14,1.3,0.19599,0.00012,20.91462]
[1779893621358,30.16,74984.75,1.3,0.19582,0.00012,20.90314]
[1779893622162,30.16,74984.75,1.3,0.19582,0.00012,20.90314]
[1779893622177,30.16,74972.79,1.3,0.19436,0.00012,20.80548]
[1779893622774,30.16,74972.79,1.3,0.19436,0.00012,20.80548]
[1779893622845,30.16,74972.79,1.3,0.19436,0.00012,20.80548]
[1779893624043,30.16,74970.24,1.3,0.19405,0.00012,20.78448]
[1779893626405,30.16,74970.04,1.3,0.19402,0.00012,20.78222]
[1779893626655,30.16,74970.04,1.3,0.19402,0.00012,20.78222]
[1779893627153,30.16,74965.17,1.3,0.19343,0.00012,20.74226]
[1779893629830,30.16,74960.7,1.3,0.19288,0.00012,20.70538]
[1779893632414,30.16,74960.24,1.3,0.19282,0.00012,20.70109]
[1779893632600,30.16,74960.24,1.3,0.19282,0.00012,20.70109]
[1779893636312,30.16,74971.71,1.3,0.19419,0.00012,20.79413]
[1779893640290,30.15,74977.73,1.3,0.19491,0.00012,20.84223]
[1779893640330,30.15,74979.51,1.3,0.19512,0.00012,20.85646]
[1779893641011,30.15,74979.51,1.3,0.19512,0.00012,20.85646]
[1779893641113,30.15,74980.05,1.3,0.19518,0.00012,20.86074]
[1779893646498,30.15,74970.58,1.3,0.19402,0.00012,20.7826]
[1779893648781,30.15,74970.88,1.3,0.19405,0.00012,20.78469]
[1779893651074,30.15,74978.08,1.3,0.19492,0.00012,20.84294]
[1779893652202,30.15,74977.62,1.3,0.19486,0.00012,20.83894]
[1779893652250,30.15,74977.82,1.3,0.19488,0.00012,20.84032]
[1779893654400,30.15,74982.24,1.3,0.19541,0.00012,20.87621]
[1779893655061,30.15,74984.72,1.3,0.19571,0.00012,20.89614]
[1779893656628,30.15,74986.29,1.3,0.1959,0.00012,20.90879]
[1779893662110,30.15,74988.36,1.3,0.19613,0.00012,20.92478]
[1779893664818,30.15,74988.2,1.3,0.19611,0.00012,20.92321]
[1779893664821,30.15,74988.2,1.3,0.19611,0.00012,20.92321]
[1779893665277,30.15,74985.75,1.3,0.19581,0.00012,20.90315]
[1779893667082,30.14,74982.4,1.3,0.1954,0.00012,20.87563]
[1779893668545,30.14,74978.61,1.3,0.19494,0.00012,20.84434]
[1779893669221,30.14,74978.61,1.3,0.19494,0.00012,20.84434]
[1779893669311,30.14,74980.27,1.3,0.19513,0.00012,20.85766]
[1779893674339,30.14,74986.04,1.3,0.1958,0.00012,20.90051]
[1779893675095,30.14,74986.04,1.3,0.1958,0.00012,20.90051]
[1779893677131,30.14,74987.77,1.3,0.19601,0.00012,20.91434]
[1779893682250,30.14,74988.82,1.3,0.19612,0.00012,20.92213]
[1779893687285,30.14,74989.46,1.3,0.19619,0.00012,20.92658]
[1779893689327,30.14,74989.05,1.3,0.19614,0.00012,20.92308]
[1779893694850,30.14,74988.09,1.3,0.196,0.00012,20.91396]
[1779893699661,30.13,74987.64,1.3,0.19593,0.00012,20.90918]
[1779893706418,30.13,74988.07,1.3,0.19594,0.00012,20.91025]
[1779893707292,30.13,74988.07,1.3,0.19594,0.00012,20.91025]
[1779893707431,30.13,74988.07,1.3,0.19594,0.00012,20.91025]
[1779893707441,30.13,74985.62,1.3,0.19564,0.00012,20.88993]
[1779893707618,30.13,74985.62,1.3,0.19564,0.00012,20.88993]
[1779893707984,30.13,74985.62,1.3,0.19564,0.00012,20.88993]
[1779893708271,30.13,74985.62,1.3,0.19564,0.00012,20.88993]
[1779893710726,30.13,74972.24,1.3,0.194,0.00012,20.77993]
[1779893714038,30.13,74975.8,1.3,0.19442,0.00012,20.80817]
[1779893719525,30.12,74972.38,1.3,0.19398,0.00012,20.77867]
[1779893724563,30.12,74966.61,1.3,0.19327,0.00012,20.73053]
[1779893729465,30.12,74969.66,1.3,0.19363,0.00012,20.7547]
[1779893729586,30.12,74970.04,1.3,0.19367,0.00012,20.7578]
[1779893730950,30.12,74964.58,1.3,0.19301,0.00012,20.71288]
[1779893730998,30.12,74964.58,1.3,0.19301,0.00012,20.71288]
[1779893731408,30.12,74964.58,1.3,0.19301,0.00012,20.71288]
[1779893733253,30.12,74956.68,1.3,0.19204,0.00012,20.64479]
[1779893733320,30.12,74955.52,1.3,0.19189,0.00012,20.63484]
[1779893734614,30.12,74955.12,1.3,0.19184,0.00012,20.63157]
[1779893735490,30.12,74955.12,1.3,0.19184,0.00012,20.63157]
[1779893736998,30.12,74954.15,1.3,0.19171,0.00012,20.62283]
[1779893740893,30.11,74952.62,1.3,0.19151,0.00012,20.60872]
[1779893741376,30.11,74952.62,1.3,0.19151,0.00012,20.60872]
[1779893741389,30.11,74952.72,1.3,0.19151,0.00012,20.60875]
[1779893743262,30.11,74956.85,1.3,0.192,0.00012,20.64231]
[1779893748545,30.11,74952.77,1.3,0.19149,0.00012,20.60779]
[1779893754402,30.11,74952.41,1.3,0.19143,0.00012,20.60368]
[1779893754422,30.11,74952.41,1.3,0.19143,0.00012,20.60368]
[1779893754703,30.11,74951.96,1.3,0.19137,0.00012,20.59981]
[1779893755398,30.11,74951.96,1.3,0.19137,0.00012,20.59981]
[1779893755475,30.11,74948.26,1.3,0.19093,0.00012,20.56937]
[1779893755560,30.11,74948.26,1.3,0.19093,0.00012,20.56937]
[1779893756388,30.11,74948.26,1.3,0.19093,0.00012,20.56937]
[1779893757172,30.11,74944.68,1.3,0.19049,0.00012,20.53965]
[1779893758129,30.1,74941.28,1.3,0.19008,0.00012,20.51144]
[1779893762457,30.1,74938.16,1.3,0.18969,0.00012,20.48457]
[1779893764200,30.1,74938.53,1.3,0.18972,0.00012,20.48695]
[1779893766862,30.1,74936.79,1.3,0.1895,0.00012,20.47177]
[1779893766874,30.1,74936.79,1.3,0.1895,0.00012,20.47177]
[1779893773552,30.1,74937.87,1.3,0.18961,0.00012,20.47897]
[1779893773907,30.1,74936.12,1.3,0.18939,0.00012,20.46425]
[1779893779335,30.09,74946.04,1.3,0.19057,0.00012,20.54491]
[1779893784854,30.09,74941.4,1.3,0.19,0.00012,20.50588]
[1779893787018,30.09,74929.47,1.3,0.18857,0.00012,20.40768]
[1779893788046,30.09,74929.47,1.3,0.18857,0.00012,20.40768]
[1779893788058,30.09,74929.47,1.3,0.18857,0.00012,20.40768]
[1779893788252,30.09,74929.47,1.3,0.18857,0.00012,20.40768]
[1779893788693,30.09,74927.53,1.3,0.18834,0.00012,20.39172]
[1779893789261,30.09,74916.29,1.3,0.187,0.00012,20.29919]
[1779893794266,30.09,74917.74,1.3,0.18713,0.00012,20.3065]
[1779893799566,30.09,74924.02,1.3,0.18786,0.00012,20.35698]
[1779893800188,30.09,74923.85,1.3,0.18784,0.00012,20.35529]
[1779893800734,30.09,74925.36,1.3,0.18801,0.00012,20.36738]
[1779893801020,30.09,74925.36,1.3,0.18801,0.00012,20.36738]
[1779893801460,30.09,74925.36,1.3,0.18801,0.00012,20.36738]
[1779893801497,30.09,74928.84,1.3,0.18842,0.00012,20.39562]
[1779893802462,30.09,74928.84,1.3,0.18842,0.00012,20.39562]
[1779893803159,30.09,74929.39,1.3,0.18848,0.00012,20.39998]
[1779893808223,30.08,74926.53,1.3,0.18814,0.00012,20.37594]
[1779893813866,30.08,74925.03,1.3,0.18796,0.00012,20.36364]
[1779893813869,30.08,74925.03,1.3,0.18796,0.00012,20.36364]
[1779893814086,30.08,74925.03,1.3,0.18796,0.00012,20.36364]
[1779893814306,30.08,74925.03,1.3,0.18796,0.00012,20.36364]
[1779893814406,30.08,74920.28,1.3,0.1874,0.00012,20.32469]
[1779893815503,30.08,74920.28,1.3,0.1874,0.00012,20.32469]
[1779893818364,30.08,74906.41,1.3,0.18575,0.00012,20.21]
[1779893824247,30.08,74904.09,1.3,0.18546,0.00012,20.19023]
[1779893828311,30.08,74920.2,1.3,0.18735,0.00012,20.32177]
[1779893830197,30.08,74919.2,1.3,0.18723,0.00012,20.31328]
[1779893830771,30.08,74918.28,1.3,0.18712,0.00012,20.30545]
[1779893831424,30.08,74918.28,1.3,0.18712,0.00012,20.30545]
[1779893835287,30.08,74927.44,1.3,0.18818,0.00012,20.37941]
[1779893837042,30.08,74927.48,1.3,0.18818,0.00012,20.37902]
[1779893837374,30.07,74927.83,1.3,0.18821,0.00012,20.38152]
[1779893842409,30.07,74926.78,1.3,0.18808,0.00012,20.37202]
[1779893843048,30.07,74926.78,1.3,0.18808,0.00012,20.37202]
[1779893843259,30.07,74926.78,1.3,0.18808,0.00012,20.37202]
[1779893843267,30.07,74926.78,1.3,0.18808,0.00012,20.37202]
[1779893843394,30.07,74926.78,1.3,0.18808,0.00012,20.37202]
[1779893843416,30.07,74918.28,1.3,0.18707,0.00012,20.30205]
[1779893844096,30.07,74918.28,1.3,0.18707,0.00012,20.30205]
[1779893847758,30.07,74913.24,1.3,0.18646,0.00012,20.2597]
[1779893848171,30.07,74913.24,1.3,0.18646,0.00012,20.2597]
[1779893852847,30.07,74909.11,1.3,0.18593,0.00012,20.22138]
[1779893853112,30.07,74909.11,1.3,0.18593,0.00012,20.22138]
[1779893854678,30.07,74910.63,1.3,0.18611,0.00012,20.23353]
[1779893857908,30.07,74910.53,1.3,0.18609,0.00012,20.23216]
[1779893860366,30.07,74910.19,1.3,0.18604,0.00012,20.22901]
[1779893863939,30.07,74914.67,1.3,0.18656,0.00012,20.26501]
[1779893869007,30.06,74918.58,1.3,0.187,0.00012,20.29602]
[1779893869598,30.06,74921.71,1.3,0.18737,0.00012,20.32149]
[1779893874633,30.06,74923.6,1.3,0.18758,0.00012,20.33635]
[1779893875112,30.06,74923.6,1.3,0.18758,0.00012,20.33635]
[1779893880815,30.06,74924.32,1.3,0.18766,0.00012,20.34153]
[1779893882095,30.06,74923.9,1.3,0.18761,0.00012,20.33793]
[1779893886070,30.06,74922.25,1.3,0.1874,0.00012,20.32382]
[1779893886102,30.06,74922.25,1.3,0.1874,0.00012,20.32382]
[1779893886130,30.06,74922.25,1.3,0.1874,0.00012,20.32382]
[1779893886232,30.06,74922.25,1.3,0.1874,0.00012,20.32382]
[1779893886332,30.06,74921.71,1.3,0.18734,0.00012,20.31911]
[1779893889336,30.06,74907.21,1.3,0.18561,0.00012,20.19922]
[1779893894772,30.06,74910.55,1.3,0.18599,0.00012,20.22582]
[1779893900161,30.05,74911.16,1.3,0.18605,0.00012,20.22967]
[1779893905658,30.05,74910.39,1.3,0.18594,0.00012,20.22242]
[1779893906707,30.05,74910.19,1.3,0.18591,0.00012,20.22032]
[1779893912507,30.05,74901.04,1.3,0.18481,0.00012,20.1416]
[1779893916224,30.05,74907.64,1.3,0.18559,0.00012,20.19627]
[1779893916289,30.05,74907.44,1.3,0.18557,0.00012,20.19447]
[1779893919281,30.05,74913.77,1.3,0.18631,0.00012,20.24644]
[1779893921384,30.05,74915.79,1.3,0.18655,0.00012,20.26296]
[1779893923613,30.05,74919.88,1.3,0.18703,0.00012,20.29623]
[1779893927375,30.05,74920.84,1.3,0.18713,0.00012,20.30348]
[1779893929140,30.05,74920.63,1.3,0.18711,0.00012,20.30156]
[1779893930948,30.05,74920.34,1.3,0.18707,0.00012,20.29901]
[1779893936065,30.05,74918.82,1.3,0.18689,0.00012,20.28632]
[1779893941698,30.05,74918.94,1.3,0.1869,0.00012,20.28736]
[1779893941712,30.05,74918.94,1.3,0.1869,0.00012,20.28736]
[1779893941716,30.05,74918.94,1.3,0.1869,0.00012,20.28736]
[1779893942107,30.05,74920.31,1.3,0.18706,0.00012,20.29853]
[1779893947141,30.05,74920.58,1.3,0.18709,0.00012,20.30023]
[1779893952428,30.05,74926.05,1.3,0.18773,0.00012,20.34477]
[1779893952433,30.05,74926.05,1.3,0.18773,0.00012,20.34477]
[1779893952445,30.05,74926.05,1.3,0.18773,0.00012,20.34477]
[1779893952524,30.05,74926.75,1.3,0.18781,0.00012,20.35037]
[1779893957014,30.05,74933.92,1.3,0.18866,0.00012,20.40922]
[1779893962513,30.05,74937.33,1.3,0.18906,0.00012,20.43654]
[1779893965651,30.04,74944.69,1.3,0.18993,0.00012,20.49629]
[1779893971313,30.04,74943.22,1.3,0.1897,0.00012,20.47912]
[1779893976347,30.04,74943.02,1.3,0.18966,0.00012,20.4764]
[1779893978567,30.04,74942.74,1.3,0.18963,0.00012,20.47388]
[1779893978570,30.04,74942.74,1.3,0.18963,0.00012,20.47388]
[1779893978578,30.04,74942.74,1.3,0.18963,0.00012,20.47388]
[1779893978666,30.04,74942.61,1.3,0.18961,0.00012,20.4726]
[1779893983716,30.04,74930.38,1.3,0.18812,0.00012,20.3704]
[1779893984666,30.04,74930.38,1.3,0.18812,0.00012,20.3704]
[1779893985016,30.03,74928.02,1.3,0.18784,0.00012,20.35072]
[1779893985410,30.03,74926.27,1.3,0.18763,0.00012,20.33606]
[1779893986108,30.03,74926.27,1.3,0.18763,0.00012,20.33606]
[1779893986667,30.03,74926.27,1.3,0.18763,0.00012,20.33606]
[1779893986668,30.03,74926.27,1.3,0.18763,0.00012,20.33606]
[1779893986745,30.03,74925.64,1.3,0.18755,0.00012,20.33076]
[1779893986962,30.03,74925.64,1.3,0.18755,0.00012,20.33076]
[1779893986995,30.03,74925.64,1.3,0.18755,0.00012,20.33076]
[1779893988248,30.03,74924.51,1.3,0.18741,0.00012,20.32122]
[1779893990354,30.03,74923.27,1.3,0.18726,0.00012,20.31055]
[1779893994329,30.03,74918.84,1.3,0.18672,0.00012,20.27317]
[1779893995822,30.03,74914.78,1.3,0.18623,0.00012,20.2394]
[1779894001522,30.03,74909.43,1.3,0.18559,0.00012,20.19444]
[1779894003417,30.03,74909.57,1.3,0.1856,0.00012,20.19546]
[1779894004757,30.03,74904.2,1.3,0.18497,0.00012,20.15111]
[1779894004789,30.03,74900.15,1.3,0.18449,0.00012,20.11763]
[1779894005040,30.03,74900.15,1.3,0.18449,0.00012,20.11763]
[1779894005090,30.03,74900.15,1.3,0.18449,0.00012,20.11763]
[1779894005550,30.03,74891.96,1.3,0.18353,0.00012,20.04995]
[1779894005860,30.03,74891.96,1.3,0.18353,0.00012,20.04995]
[1779894007841,30.03,74879.29,1.3,0.18204,0.00012,19.94525]
[1779894009742,30.03,74877.93,1.3,0.18188,0.00012,19.93403]
[1779894010008,30.03,74880.73,1.3,0.18221,0.00012,19.95716]
[1779894010101,30.03,74880.73,1.3,0.18221,0.00012,19.95716]
[1779894010296,30.03,74880.73,1.3,0.18221,0.00012,19.95716]
[1779894012435,30.03,74862.21,1.3,0.18006,0.00012,19.80424]
[1779894013566,30.03,74868.5,1.3,0.18079,0.00012,19.85635]
[1779894013644,30.03,74868.5,1.3,0.18079,0.00012,19.85635]
[1779894014752,30.03,74872.11,1.3,0.18121,0.00012,19.88623]
[1779894016489,30.03,74871.37,1.3,0.18113,0.00012,19.88017]
[1779894020097,30.03,74872.24,1.3,0.18123,0.00012,19.88747]
[1779894021828,30.03,74872.63,1.3,0.18127,0.00012,19.89071]
[1779894021870,30.03,74873.24,1.3,0.18135,0.00012,19.89577]
[1779894022170,30.03,74873.24,1.3,0.18135,0.00012,19.89577]
[1779894022670,30.03,74880.8,1.3,0.18223,0.00012,19.95824]
[1779894026700,30.03,74892.13,1.3,0.18356,0.00012,20.05204]
[1779894031744,30.03,74890.79,1.3,0.1834,0.00012,20.04107]
[1779894031933,30.03,74891.48,1.3,0.18346,0.00012,20.04332]
[1779894037437,30.03,74895.17,1.3,0.18389,0.00012,20.07371]
[1779894042441,30.03,74897.66,1.3,0.18418,0.00012,20.0941]
[1779894047857,30.03,74897.05,1.3,0.1841,0.00012,20.08877]
[1779894052892,30.03,74890.55,1.3,0.18334,0.00012,20.03506]
[1779894057927,30.03,74893.03,1.3,0.18363,0.00012,20.05567]
[1779894061514,30.03,74901.55,1.3,0.18463,0.00012,20.12572]
[1779894061794,30.03,74901.46,1.3,0.18462,0.00012,20.1249]
[1779894063403,30.03,74904.38,1.3,0.18496,0.00012,20.14893]
[1779894063566,30.03,74904.38,1.3,0.18496,0.00012,20.14893]
[1779894063632,30.03,74904.38,1.3,0.18496,0.00012,20.14893]
[1779894064775,30.03,74907.56,1.3,0.18534,0.00012,20.17538]
[1779894064778,30.03,74907.56,1.3,0.18534,0.00012,20.17538]
[1779894064875,30.03,74918.99,1.3,0.18669,0.00012,20.26969]
[1779894068423,30.03,74930.35,1.3,0.18803,0.00012,20.36201]
[1779894073702,30.02,74935.11,1.3,0.18857,0.00012,20.39984]
[1779894075085,30.02,74947.41,1.3,0.19003,0.00012,20.50008]
[1779894076124,30.02,74953.07,1.3,0.1907,0.00012,20.54603]
[1779894076225,30.02,74952.25,1.3,0.19059,0.00012,20.53875]
[1779894077718,30.02,74952.25,1.3,0.19059,0.00012,20.53875]
[1779894077886,30.02,74952.25,1.3,0.19059,0.00012,20.53875]
[1779894077832,30.02,74953.01,1.3,0.19068,0.00012,20.54464]
[1779894078790,30.02,74942.93,1.3,0.18947,0.00012,20.46147]
[1779894081847,30.02,74942.86,1.3,0.18945,0.00012,20.46028]
[1779894081868,30.02,74942.86,1.3,0.18945,0.00012,20.46028]
[1779894082569,30.02,74941.11,1.3,0.18924,0.00012,20.44559]
[1779894082762,30.02,74933.05,1.3,0.18827,0.00012,20.37892]
[1779894083157,30.02,74933.05,1.3,0.18827,0.00012,20.37892]
[1779894083336,30.02,74933.05,1.3,0.18827,0.00012,20.37892]
[1779894083488,30.02,74919.12,1.3,0.18661,0.00012,20.26397]
[1779894084504,30.02,74919.12,1.3,0.18661,0.00012,20.26397]
[1779894085158,30.02,74915.33,1.3,0.18616,0.00012,20.23256]
[1779894085239,30.02,74915.33,1.3,0.18616,0.00012,20.23256]
[1779894085966,30.02,74915.76,1.3,0.18621,0.00012,20.23603]
[1779894086313,30.02,74915.54,1.3,0.18618,0.00012,20.23424]
[1779894088275,30.02,74916.53,1.3,0.1863,0.00012,20.24239]
[1779894088561,30.02,74916.53,1.3,0.1863,0.00012,20.24239]
[1779894088620,30.02,74916.53,1.3,0.1863,0.00012,20.24239]
[1779894088648,30.02,74916.53,1.3,0.1863,0.00012,20.24239]
[1779894088676,30.02,74916.53,1.3,0.1863,0.00012,20.24239]
[1779894088777,30.02,74910.75,1.3,0.18562,0.00012,20.1948]
[1779894089398,30.02,74910.75,1.3,0.18562,0.00012,20.1948]
[1779894089558,30.02,74910.75,1.3,0.18562,0.00012,20.1948]
[1779894089636,30.02,74910.75,1.3,0.18562,0.00012,20.1948]
[1779894091149,30.02,74900.38,1.3,0.18439,0.00012,20.10914]
[1779894091889,30.02,74902.81,1.3,0.18465,0.00012,20.12556]
[1779894092092,30.02,74902.81,1.3,0.18465,0.00012,20.12556]
[1779894092129,30.02,74902.81,1.3,0.18465,0.00012,20.12556]
[1779894092212,30.02,74902.81,1.3,0.18465,0.00012,20.12556]
[1779894092788,30.02,74902.81,1.3,0.18465,0.00012,20.12556]
[1779894092801,30.02,74915.57,1.3,0.18616,0.00012,20.23078]
[1779894093192,30.02,74929.11,1.3,0.18776,0.00012,20.34221]
[1779894094081,30.02,74929.11,1.3,0.18776,0.00012,20.34221]
[1779894095078,30.02,74933.51,1.3,0.18829,0.00012,20.37828]
[1779894095333,30.02,74934.33,1.3,0.18838,0.00012,20.38485]
[1779894096513,30.02,74934.33,1.3,0.18838,0.00012,20.38485]
[1779894098540,30.01,74927.03,1.3,0.1875,0.00012,20.32412]
[1779894099318,30.01,74926.44,1.3,0.18743,0.00012,20.31896]
[1779894102135,30.01,74924.22,1.3,0.18715,0.00012,20.29984]
[1779894102465,30.01,74924.22,1.3,0.18715,0.00012,20.29984]
[1779894103164,30.01,74924.51,1.3,0.18718,0.00012,20.30195]
[1779894104976,30.01,74919.17,1.3,0.18654,0.00012,20.25747]
[1779894106355,30.01,74919.29,1.3,0.18655,0.00012,20.25823]
[1779894106969,30.01,74918.58,1.3,0.18646,0.00012,20.25216]
[1779894108037,30.01,74916.42,1.3,0.18621,0.00012,20.23415]
[1779894108922,30.01,74916.42,1.3,0.18621,0.00012,20.23415]
[1779894110234,30.01,74917.9,1.3,0.18637,0.00012,20.24591]
[1779894112510,30.01,74917.7,1.3,0.18634,0.00012,20.24382]
[1779894118368,30.0,74921.68,1.3,0.18679,0.00012,20.27491]
[1779894123669,30.0,74917.88,1.3,0.18632,0.00012,20.2426]
[1779894128686,30.0,74928.4,1.3,0.18755,0.00012,20.32786]
[1779894130043,30.0,74932.8,1.3,0.18806,0.00012,20.36335]
[1779894131576,30.0,74937.21,1.3,0.18858,0.00012,20.39925]
[1779894131678,30.0,74937.09,1.3,0.18856,0.00012,20.39784]
[1779894137259,30.0,74937.39,1.3,0.18858,0.00012,20.39925]
[1779894137294,30.0,74937.39,1.3,0.18858,0.00012,20.39925]
[1779894137693,30.0,74929.49,1.3,0.18764,0.00012,20.33405]
[1779894138112,30.0,74929.49,1.3,0.18764,0.00012,20.33405]
[1779894143580,29.99,74926.08,1.3,0.18721,0.00012,20.30448]
[1779894148685,29.99,74929.57,1.3,0.1876,0.00012,20.33162]
[1779894154623,29.99,74926.74,1.3,0.18721,0.00012,20.30289]
[1779894159658,29.98,74924.85,1.3,0.18697,0.00012,20.28599]
[1779894162658,29.98,74924.66,1.3,0.18694,0.00012,20.2839]
[1779894165820,29.98,74915.06,1.3,0.18579,0.00012,20.20412]
[1779894166593,29.98,74915.22,1.3,0.18581,0.00012,20.20527]
[1779894167579,29.98,74912.85,1.3,0.18553,0.00012,20.18556]
[1779894169260,29.98,74907.43,1.3,0.18488,0.00012,20.1406]
[1779894174770,29.98,74902.07,1.3,0.18425,0.00012,20.09605]
[1779894179805,29.98,74900.36,1.3,0.18404,0.00012,20.08178]
[1779894183212,29.98,74907.35,1.3,0.18487,0.00012,20.13934]
[1779894184500,29.98,74910.91,1.3,0.18528,0.00012,20.16862]
[1779894187435,29.98,74923.18,1.3,0.18673,0.00012,20.26934]
[1779894192916,29.98,74925.87,1.3,0.18703,0.00012,20.29023]
[1779894198938,29.97,74918.03,1.3,0.18608,0.00012,20.2243]
[1779894203138,29.97,74924.56,1.3,0.18684,0.00012,20.27741]
[1779894207303,29.97,74927.53,1.3,0.18718,0.00012,20.30096]
[1779894208006,29.97,74930.49,1.3,0.18753,0.00012,20.3251]
[1779894213037,29.97,74935.19,1.3,0.18806,0.00012,20.35991]
[1779894215073,29.97,74935.19,1.3,0.18806,0.00012,20.35979]
[1779894218967,29.97,74945.95,1.3,0.18933,0.00012,20.44761]
[1779894218857,29.97,74959.57,1.3,0.19096,0.00012,20.55924]
[1779894219151,29.97,74959.57,1.3,0.19096,0.00012,20.55924]
[1779894219417,29.97,74959.57,1.3,0.19096,0.00012,20.55924]
[1779894219558,29.97,74959.57,1.3,0.19096,0.00012,20.55924]
[1779894219951,29.97,74975.39,1.3,0.19286,0.00012,20.6886]
[1779894220250,29.97,74975.39,1.3,0.19286,0.00012,20.6886]
[1779894220279,29.97,74975.39,1.3,0.19286,0.00012,20.6886]
[1779894220298,29.97,74975.39,1.3,0.19286,0.00012,20.6886]
[1779894220976,29.97,74975.39,1.3,0.19286,0.00012,20.6886]
[1779894221045,29.97,74978.68,1.3,0.19326,0.00012,20.71542]
[1779894221499,29.97,74978.68,1.3,0.19326,0.00012,20.71542]
[1779894221735,29.97,74978.68,1.3,0.19326,0.00012,20.71542]
[1779894221824,29.97,74979.49,1.3,0.19336,0.00012,20.72208]
[1779894225155,29.96,74992.12,1.3,0.19488,0.00012,20.82489]
[1779894230372,29.96,74994.76,1.3,0.19518,0.00012,20.84496]
[1779894234530,29.96,74990.57,1.3,0.19465,0.00012,20.80945]
[1779894235052,29.96,74989.84,1.3,0.19456,0.00012,20.8032]
[1779894239509,29.96,74988.11,1.3,0.19432,0.00012,20.78768]
[1779894245207,29.95,74991.24,1.3,0.19466,0.00012,20.81062]
[1779894245683,29.95,74991.24,1.3,0.19466,0.00012,20.81062]
[1779894245786,29.95,74992.0,1.3,0.19474,0.00012,20.81589]
[1779894246363,29.95,74992.0,1.3,0.19474,0.00012,20.81589]
[1779894246548,29.95,74992.0,1.3,0.19474,0.00012,20.81589]
[1779894246654,29.95,74993.85,1.3,0.19496,0.00012,20.83075]
[1779894247375,29.95,74993.85,1.3,0.19496,0.00012,20.83075]
[1779894247430,29.95,74993.85,1.3,0.19496,0.00012,20.83075]
[1779894247734,29.95,74993.85,1.3,0.19496,0.00012,20.83075]
[1779894248495,29.95,75001.69,1.3,0.19591,0.00012,20.89467]
[1779894248496,29.95,75001.69,1.3,0.19591,0.00012,20.89467]
[1779894248970,29.95,75000.57,1.3,0.19577,0.00012,20.8853]
[1779894249873,29.95,75000.57,1.3,0.19577,0.00012,20.8853]
[1779894250024,29.95,75000.57,1.3,0.19577,0.00012,20.8853]
[1779894250724,29.95,74991.68,1.3,0.19468,0.00012,20.81212]
[1779894250756,29.95,74991.68,1.3,0.19468,0.00012,20.81212]
[1779894250925,29.95,74991.68,1.3,0.19468,0.00012,20.81212]
[1779894251109,29.95,74987.4,1.3,0.19416,0.00012,20.77675]
[1779894251125,29.95,74987.4,1.3,0.19416,0.00012,20.77675]
[1779894251352,29.95,74987.4,1.3,0.19416,0.00012,20.77675]
[1779894251801,29.95,74987.4,1.3,0.19416,0.00012,20.77675]
[1779894251875,29.95,74976.23,1.3,0.1928,0.00012,20.68487]
[1779894253903,29.95,74968.61,1.3,0.19187,0.00012,20.62196]
[1779894254603,29.94,74937.42,1.3,0.18813,0.00012,20.36483]
[1779894255150,29.94,74937.42,1.3,0.18813,0.00012,20.36483]
[1779894255186,29.94,74937.42,1.3,0.18813,0.00012,20.36483]
[1779894255944,29.94,74937.42,1.3,0.18813,0.00012,20.36483]
[1779894256062,29.94,74937.42,1.3,0.18813,0.00012,20.36483]
[1779894256085,29.94,74937.42,1.3,0.18813,0.00012,20.36483]
[1779894256095,29.94,74930.62,1.3,0.18731,0.00012,20.30844]
[1779894256306,29.94,74930.62,1.3,0.18731,0.00012,20.30844]
[1779894257631,29.94,74926.63,1.3,0.18683,0.00012,20.27547]
[1779894257633,29.94,74926.63,1.3,0.18683,0.00012,20.27547]
[1779894257645,29.94,74926.63,1.3,0.18683,0.00012,20.27547]
[1779894258218,29.94,74926.43,1.3,0.18681,0.00012,20.27362]
[1779894258394,29.94,74926.43,1.3,0.18681,0.00012,20.27362]
[1779894258638,29.94,74926.43,1.3,0.18681,0.00012,20.27362]
[1779894258893,29.94,74926.43,1.3,0.18681,0.00012,20.27362]
[1779894259128,29.94,74925.75,1.3,0.18673,0.00012,20.26798]
[1779894259140,29.94,74925.75,1.3,0.18673,0.00012,20.26798]
[1779894259269,29.94,74925.75,1.3,0.18673,0.00012,20.26798]
[1779894259288,29.94,74925.75,1.3,0.18673,0.00012,20.26798]
[1779894259644,29.94,74925.75,1.3,0.18673,0.00012,20.26798]
[1779894259731,29.94,74925.75,1.3,0.18673,0.00012,20.26798]
[1779894259767,29.94,74925.75,1.3,0.18673,0.00012,20.26798]
[1779894260016,29.94,74925.75,1.3,0.18673,0.00012,20.26798]
[1779894260022,29.94,74925.75,1.3,0.18673,0.00012,20.26798]
[1779894261203,29.94,74937.03,1.3,0.18807,0.00012,20.36072]
[1779894261690,29.94,74937.03,1.3,0.18807,0.00012,20.36072]
[1779894261695,29.94,74937.03,1.3,0.18807,0.00012,20.36072]
[1779894261917,29.94,74937.03,1.3,0.18807,0.00012,20.36072]
[1779894262569,29.94,74935.74,1.3,0.18791,0.00012,20.34978]
[1779894262599,29.94,74936.84,1.3,0.18804,0.00012,20.35872]
[1779894263375,29.94,74936.84,1.3,0.18804,0.00012,20.35872]
[1779894263752,29.94,74936.84,1.3,0.18804,0.00012,20.35872]
[1779894263910,29.94,74939.91,1.3,0.1884,0.00012,20.38401]
[1779894265244,29.94,74943.46,1.3,0.18882,0.00012,20.41306]
[1779894266643,29.94,74944.17,1.3,0.1889,0.00012,20.41867]
[1779894266842,29.94,74944.17,1.3,0.1889,0.00012,20.41867]
[1779894267614,29.94,74937.19,1.3,0.18807,0.00012,20.36092]
[1779894269285,29.94,74926.63,1.3,0.1868,0.00012,20.27339]
[1779894274326,29.94,74921.12,1.3,0.18611,0.00012,20.22344]
[1779894279233,29.94,74926.1,1.3,0.18669,0.00012,20.26371]
[1779894280934,29.94,74929.33,1.3,0.18707,0.00012,20.29014]
[1779894284359,29.93,74933.72,1.3,0.18758,0.00012,20.32519]
[1779894284708,29.93,74931.69,1.3,0.18733,0.00012,20.30816]
[1779894290624,29.93,74929.46,1.3,0.18705,0.00012,20.28903]
[1779894295659,29.93,74926.23,1.3,0.18666,0.00012,20.26187]
[1779894300694,29.93,74927.33,1.3,0.18679,0.00012,20.27053]
[1779894305729,29.93,74926.82,1.3,0.18672,0.00012,20.26586]
[1779894310764,29.93,74931.49,1.3,0.18727,0.00012,20.30388]
[1779894315399,29.93,74927.37,1.3,0.18677,0.00012,20.26939]
[1779894315447,29.93,74927.37,1.3,0.18677,0.00012,20.26939]
[1779894315613,29.93,74927.37,1.3,0.18677,0.00012,20.26939]
[1779894316068,29.93,74921.78,1.3,0.1861,0.00012,20.22315]
[1779894321497,29.91,74920.52,1.3,0.1858,0.00012,20.20211]
[1779894322826,29.91,74920.31,1.3,0.18574,0.00012,20.1984]
[1779894323238,29.9,74920.33,1.3,0.18572,0.00012,20.19663]
[1779894323297,29.9,74920.33,1.3,0.18572,0.00012,20.19663]
[1779894323303,29.9,74920.33,1.3,0.18572,0.00012,20.19663]
[1779894323486,29.9,74920.33,1.3,0.18572,0.00012,20.19663]
[1779894324055,29.9,74912.0,1.3,0.18468,0.00012,20.12457]
[1779894329091,29.87,74907.82,1.3,0.18397,0.00012,20.07489]
[1779894332460,29.84,74909.19,1.3,0.1839,0.00012,20.06847]
[1779894332799,29.84,74909.19,1.3,0.1839,0.00012,20.06847]
[1779894332828,29.84,74909.19,1.3,0.1839,0.00012,20.06847]
[1779894332898,29.84,74909.19,1.3,0.1839,0.00012,20.06847]
[1779894333114,29.84,74900.35,1.3,0.1828,0.00012,19.99165]
[1779894336179,29.83,74887.16,1.3,0.18117,0.00012,19.87609]
[1779894336425,29.83,74887.16,1.3,0.18117,0.00012,19.87609]
[1779894337880,29.82,74881.66,1.3,0.18049,0.00012,19.82773]
[1779894340435,29.81,74890.25,1.3,0.18139,0.00012,19.89227]
[1779894340828,29.81,74890.25,1.3,0.18139,0.00012,19.89227]
[1779894340974,29.81,74889.02,1.3,0.18124,0.00012,19.88177]
[1779894346009,29.81,74885.92,1.3,0.18088,0.00012,19.85575]
[1779894348416,29.81,74886.18,1.3,0.1809,0.00012,19.85776]
[1779894349033,29.81,74886.12,1.3,0.1809,0.00012,19.85719]
[1779894354037,29.81,74883.82,1.3,0.18063,0.00012,19.83807]
[1779894359104,29.81,74885.19,1.3,0.18079,0.00012,19.8496]
[1779894361644,29.81,74887.78,1.3,0.18109,0.00012,19.87119]
[1779894364264,29.81,74899.0,1.3,0.18241,0.00012,19.96452]
[1779894364344,29.81,74899.0,1.3,0.18241,0.00012,19.96452]
[1779894364366,29.81,74899.0,1.3,0.18241,0.00012,19.96452]
[1779894365151,29.81,74899.09,1.3,0.18242,0.00012,19.96525]
[1779894366812,29.81,74900.43,1.3,0.18258,0.00012,19.97654]
[1779894367017,29.81,74900.43,1.3,0.18258,0.00012,19.97654]
[1779894371744,29.81,74911.49,1.3,0.18389,0.00012,20.06897]
[1779894372200,29.81,74910.96,1.3,0.18383,0.00012,20.0647]
[1779894373233,29.81,74910.96,1.3,0.18383,0.00012,20.0647]
[1779894373911,29.81,74912.47,1.3,0.18402,0.00012,20.07744]
[1779894374216,29.81,74926.57,1.3,0.18569,0.00012,20.19462]
[1779894375994,29.81,74932.07,1.3,0.18635,0.00012,20.24024]
[1779894381556,29.81,74932.07,1.3,0.18634,0.00012,20.23979]
[1779894381758,29.81,74932.07,1.3,0.18634,0.00012,20.23979]
[1779894381840,29.81,74932.44,1.3,0.18638,0.00012,20.24267]
[1779894388090,29.81,74933.12,1.3,0.18644,0.00012,20.24708]
[1779894393349,29.81,74932.47,1.3,0.18631,0.00012,20.23611]
[1779894399151,29.8,74932.37,1.3,0.18628,0.00012,20.23417]
[1779894404241,29.8,74934.0,1.3,0.18645,0.00012,20.24596]
[1779894409463,29.8,74935.37,1.3,0.18659,0.00012,20.25541]
[1779894414498,29.79,74935.31,1.3,0.18656,0.00012,20.25352]
[1779894419533,29.79,74927.59,1.3,0.18562,0.00012,20.18857]
[1779894424722,29.79,74925.14,1.3,0.18533,0.00012,20.16788]
[1779894425998,29.79,74923.84,1.3,0.18517,0.00012,20.15704]
[1779894431617,29.79,74925.78,1.3,0.1854,0.00012,20.17262]
[1779894436652,29.79,74926.87,1.3,0.18552,0.00012,20.18125]
[1779894441687,29.79,74931.7,1.3,0.18608,0.00012,20.22069]
[1779894446722,29.79,74937.24,1.3,0.18672,0.00012,20.2652]
[1779894452315,29.78,74942.63,1.3,0.18735,0.00012,20.30851]
[1779894452764,29.78,74945.74,1.3,0.18769,0.00012,20.33023]
[1779894455479,29.78,74947.66,1.3,0.18791,0.00012,20.34566]
[1779894455785,29.78,74948.15,1.3,0.18797,0.00012,20.34945]
[1779894459586,29.78,74948.57,1.3,0.188,0.00012,20.35157]
[1779894465855,29.77,74937.11,1.3,0.18658,0.00012,20.25378]
[1779894469588,29.77,74936.95,1.3,0.18655,0.00012,20.25137]
[1779894475784,29.77,74947.39,1.3,0.18776,0.00012,20.33539]
[1779894480960,29.76,74951.18,1.3,0.18817,0.00012,20.36413]
[1779894482763,29.76,74951.13,1.3,0.18816,0.00012,20.36325]
[1779894484885,29.76,74933.56,1.3,0.18605,0.00012,20.21665]
[1779894486049,29.76,74929.87,1.3,0.1856,0.00012,20.18572]
[1779894488779,29.76,74914.99,1.3,0.18383,0.00012,20.0618]
[1779894491758,29.76,74913.59,1.3,0.18366,0.00012,20.04989]
[1779894495935,29.76,74914.56,1.3,0.18377,0.00012,20.05759]
[1779894501109,29.76,74920.46,1.3,0.18446,0.00012,20.10576]
[1779894506144,29.76,74920.96,1.3,0.1845,0.00012,20.10906]
[1779894511180,29.75,74926.64,1.3,0.18514,0.00012,20.15192]
[1779894516219,29.75,74938.68,1.3,0.18656,0.00012,20.25064]
[1779894521254,29.75,74934.99,1.3,0.18609,0.00012,20.21835]
[1779894524231,29.75,74927.3,1.3,0.18517,0.00012,20.15392]
[1779894529309,29.74,74927.56,1.3,0.18518,0.00012,20.15475]
[1779894534355,29.74,74930.86,1.3,0.18555,0.00012,20.1808]
[1779894539390,29.74,74934.38,1.3,0.18595,0.00012,20.20857]
[1779894544708,29.74,74937.21,1.3,0.18627,0.00012,20.23071]
[1779894548141,29.74,74937.18,1.3,0.18625,0.00012,20.22945]
[1779894548149,29.74,74937.18,1.3,0.18625,0.00012,20.22945]
[1779894553489,29.73,74946.22,1.3,0.18729,0.00012,20.30188]
[1779894558857,29.73,74948.7,1.3,0.18757,0.00012,20.32091]
[1779894559108,29.73,74948.7,1.3,0.18757,0.00012,20.32091]
[1779894559224,29.73,74950.02,1.3,0.18771,0.00012,20.33105]
[1779894560962,29.73,74954.53,1.3,0.18825,0.00012,20.36827]
[1779894562937,29.73,74957.98,1.3,0.18866,0.00012,20.39664]
[1779894562950,29.72,74960.1,1.3,0.18891,0.00012,20.41366]
[1779894569138,29.72,74960.58,1.3,0.18894,0.00012,20.41565]
[1779894571239,29.72,74954.27,1.3,0.18816,0.00012,20.36231]
[1779894571282,29.72,74954.27,1.3,0.18816,0.00012,20.36231]
[1779894571317,29.71,74951.2,1.3,0.1877,0.00012,20.32875]
[1779894572636,29.71,74949.57,1.3,0.18751,0.00012,20.31521]
[1779894577971,29.71,74955.53,1.3,0.18818,0.00012,20.36217]
[1779894578001,29.71,74955.53,1.3,0.18818,0.00012,20.36217]
[1779894578216,29.71,74955.53,1.3,0.18818,0.00012,20.36217]
[1779894579200,29.71,74960.55,1.3,0.18878,0.00012,20.40363]
[1779894580643,29.7,74977.58,1.3,0.19083,0.00012,20.54426]
[1779894583445,29.7,74980.33,1.3,0.19115,0.00012,20.56616]
[1779894587374,29.7,74980.79,1.3,0.19118,0.00012,20.56814]
[1779894588584,29.7,74981.56,1.3,0.19126,0.00012,20.57363]
[1779894589505,29.7,74982.35,1.3,0.19135,0.00012,20.57972]
[1779894589634,29.7,74982.35,1.3,0.19135,0.00012,20.57972]
[1779894589865,29.7,74982.35,1.3,0.19135,0.00012,20.57972]
[1779894591000,29.7,74985.83,1.3,0.19177,0.00012,20.6081]
[1779894591077,29.7,74987.44,1.3,0.19196,0.00012,20.62094]
[1779894593667,29.69,74989.64,1.3,0.19221,0.00012,20.63839]
[1779894593968,29.69,74989.64,1.3,0.19221,0.00012,20.63839]
[1779894594069,29.69,74986.88,1.3,0.19182,0.00012,20.61157]
[1779894594815,29.69,74986.88,1.3,0.19182,0.00012,20.61157]
[1779894595989,29.69,74987.29,1.3,0.19186,0.00012,20.61447]
[1779894601841,29.68,74983.38,1.3,0.19133,0.00012,20.57868]
[1779894605135,29.68,74983.7,1.3,0.19136,0.00012,20.58043]
[1779894605164,29.68,74983.7,1.3,0.19136,0.00012,20.58043]
[1779894605186,29.68,74983.7,1.3,0.19136,0.00012,20.58043]
[1779894605244,29.68,74983.7,1.3,0.19136,0.00012,20.58043]
[1779894605375,29.68,74983.7,1.3,0.19136,0.00012,20.58043]
[1779894606876,29.68,74969.28,1.3,0.18959,0.00012,20.45957]
[1779894609348,29.68,74969.74,1.3,0.18964,0.00012,20.4631]
[1779894612526,29.67,74970.79,1.3,0.18975,0.00012,20.4706]
[1779894612527,29.67,74970.79,1.3,0.18975,0.00012,20.4706]
[1779894612536,29.67,74970.79,1.3,0.18975,0.00012,20.4706]
[1779894612538,29.67,74970.79,1.3,0.18975,0.00012,20.4706]
[1779894612674,29.67,74970.79,1.3,0.18975,0.00012,20.4706]
[1779894613306,29.67,74958.34,1.3,0.18824,0.00012,20.36685]
[1779894613625,29.67,74958.34,1.3,0.18824,0.00012,20.36685]
[1779894614229,29.67,74958.34,1.3,0.18824,0.00012,20.36685]
[1779894614334,29.67,74955.1,1.3,0.18785,0.00012,20.33973]
[1779894616406,29.67,74956.28,1.3,0.18799,0.00012,20.3492]
[1779894622362,29.67,74959.58,1.3,0.18834,0.00012,20.3737]
[1779894623098,29.67,74958.66,1.3,0.18822,0.00012,20.36552]
[1779894623260,29.67,74958.66,1.3,0.18822,0.00012,20.36552]
[1779894623347,29.67,74958.66,1.3,0.18822,0.00012,20.36552]
[1779894625008,29.66,74973.72,1.3,0.19002,0.00012,20.48921]
[1779894626663,29.66,74974.3,1.3,0.19008,0.00012,20.49347]
[1779894631701,29.66,74962.6,1.3,0.18861,0.00012,20.39038]
[1779894638093,29.65,74962.21,1.3,0.18851,0.00012,20.38415]
[1779894643128,29.65,74963.3,1.3,0.18861,0.00012,20.391]
[1779894648212,29.64,74972.52,1.3,0.1897,0.00012,20.46586]
[1779894652070,29.64,74976.29,1.3,0.19012,0.00012,20.49498]
[1779894652453,29.64,74976.29,1.3,0.19012,0.00012,20.49498]
[1779894652477,29.64,74977.69,1.3,0.19029,0.00012,20.50605]
[1779894653199,29.64,74990.17,1.3,0.1918,0.00012,20.60931]
[1779894657631,29.61,74994.39,1.3,0.19207,0.00012,20.62859]
[1779894657869,29.61,74994.39,1.3,0.19207,0.00012,20.62859]
[1779894658234,29.6,74998.53,1.3,0.19253,0.00012,20.65962]
[1779894659345,29.6,75009.9,1.3,0.19392,0.00012,20.75359]
[1779894659787,29.6,75009.9,1.3,0.19392,0.00012,20.75359]
[1779894660384,29.6,75013.61,1.3,0.19437,0.00012,20.78387]
[1779894660885,29.6,75013.61,1.3,0.19437,0.00012,20.78387]
[1779894661458,29.6,75013.61,1.3,0.19437,0.00012,20.78387]
[1779894661654,29.6,75014.57,1.3,0.19447,0.00012,20.79115]
[1779894661877,29.6,75014.57,1.3,0.19447,0.00012,20.79115]
[1779894662333,29.6,75014.57,1.3,0.19447,0.00012,20.79115]
[1779894662409,29.6,75014.57,1.3,0.19447,0.00012,20.79115]
[1779894662569,29.6,75018.44,1.3,0.19494,0.00012,20.82254]
[1779894662850,29.6,75018.44,1.3,0.19494,0.00012,20.82254]
[1779894663463,29.6,75022.54,1.3,0.19544,0.00012,20.85579]
[1779894664398,29.6,75022.54,1.3,0.19544,0.00012,20.85579]
[1779894664460,29.59,75018.6,1.3,0.19486,0.00012,20.81762]
[1779894664673,29.59,75018.6,1.3,0.19486,0.00012,20.81762]
[1779894665031,29.59,75018.6,1.3,0.19486,0.00012,20.81762]
[1779894665405,29.59,75014.18,1.3,0.19431,0.00012,20.78027]
[1779894666571,29.59,75020.2,1.3,0.19504,0.00012,20.82966]
[1779894668191,29.59,75023.67,1.3,0.19546,0.00012,20.85789]
[1779894668233,29.59,75023.67,1.3,0.19546,0.00012,20.85789]
[1779894668251,29.59,75023.67,1.3,0.19546,0.00012,20.85789]
[1779894672111,29.57,75025.19,1.3,0.19554,0.00012,20.8631]
[1779894672256,29.57,75025.19,1.3,0.19554,0.00012,20.8631]
[1779894672516,29.57,75025.19,1.3,0.19554,0.00012,20.8631]
[1779894672336,29.57,75023.16,1.3,0.19528,0.00012,20.84565]
[1779894677410,29.56,75025.86,1.3,0.19556,0.00012,20.86506]
[1779894683030,29.56,75023.77,1.3,0.19524,0.00012,20.84322]
[1779894683185,29.56,75023.77,1.3,0.19524,0.00012,20.84322]
[1779894684312,29.56,75020.88,1.3,0.19487,0.00012,20.8185]
[1779894686211,29.55,75017.35,1.3,0.19441,0.00012,20.78781]
[1779894691471,29.55,75016.35,1.3,0.1942,0.00012,20.77207]
[1779894692870,29.54,75016.24,1.3,0.19418,0.00012,20.7705]
[1779894695844,29.54,75016.39,1.3,0.19417,0.00012,20.7698]
[1779894699167,29.54,75007.94,1.3,0.1931,0.00012,20.69776]
[1779894699417,29.54,75007.94,1.3,0.1931,0.00012,20.69776]
[1779894699610,29.54,75001.14,1.3,0.19226,0.00012,20.64062]
[1779894699731,29.54,75001.14,1.3,0.19226,0.00012,20.64062]
[1779894699738,29.54,75001.14,1.3,0.19226,0.00012,20.64062]
[1779894700194,29.54,75001.14,1.3,0.19226,0.00012,20.64062]
[1779894700534,29.53,74983.54,1.3,0.1901,0.00012,20.49342]
[1779894701541,29.53,74971.75,1.3,0.18866,0.00012,20.39458]
[1779894705621,29.53,74971.43,1.3,0.1886,0.00012,20.39069]
[1779894705856,29.53,74971.43,1.3,0.1886,0.00012,20.39069]
[1779894706576,29.53,74979.21,1.3,0.18954,0.00012,20.45532]
[1779894707054,29.53,74979.21,1.3,0.18954,0.00012,20.45532]
[1779894708254,29.53,74987.32,1.3,0.19052,0.00012,20.52258]
[1779894709671,29.53,74987.69,1.3,0.19056,0.00012,20.52475]
[1779894715639,29.52,74984.1,1.3,0.19008,0.00012,20.49227]
[1779894717592,29.52,74984.1,1.3,0.19008,0.00012,20.49227]
[1779894718872,29.52,74987.95,1.3,0.19054,0.00012,20.52361]
[1779894719016,29.52,74987.95,1.3,0.19054,0.00012,20.52361]
[1779894719242,29.52,74987.95,1.3,0.19054,0.00012,20.52361]
[1779894719359,29.52,74987.94,1.3,0.19053,0.00012,20.52294]
[1779894720674,29.52,74974.34,1.3,0.18887,0.00012,20.40907]
[1779894725713,29.52,74972.95,1.3,0.18868,0.00012,20.39594]
[1779894728325,29.52,74976.12,1.3,0.18906,0.00012,20.42212]
[1779894733770,29.51,74977.31,1.3,0.18917,0.00012,20.4298]
[1779894738805,29.51,74975.94,1.3,0.18898,0.00012,20.41684]
[1779894743840,29.51,74978.24,1.3,0.18924,0.00012,20.43466]
[1779894748876,29.51,74975.41,1.3,0.18887,0.00012,20.4096]
[1779894752522,29.51,74974.19,1.3,0.18871,0.00012,20.39887]
[1779894758527,29.5,74979.87,1.3,0.18936,0.00012,20.44148]
[1779894763306,29.5,74989.57,1.3,0.19052,0.00012,20.52118]
[1779894769021,29.5,74990.93,1.3,0.19066,0.00012,20.53068]
[1779894773439,29.5,74989.04,1.3,0.19042,0.00012,20.51408]
[1779894779095,29.49,74981.0,1.3,0.18942,0.00012,20.44553]
[1779894784366,29.49,74981.4,1.3,0.18946,0.00012,20.44822]
[1779894789836,29.49,74982.32,1.3,0.18955,0.00012,20.45483]
[1779894795207,29.49,74976.34,1.3,0.18881,0.00012,20.4039]
[1779894800242,29.49,74976.06,1.3,0.18877,0.00012,20.40105]
[1779894805277,29.49,74979.59,1.3,0.18919,0.00012,20.42997]
[1779894809582,29.48,74991.65,1.3,0.19065,0.00012,20.52999]
[1779894813332,29.48,74980.97,1.3,0.18931,0.00012,20.43644]
[1779894817053,29.48,74982.52,1.3,0.18949,0.00012,20.44898]
[1779894817178,29.48,74982.52,1.3,0.18949,0.00012,20.44898]
[1779894817409,29.48,74982.52,1.3,0.18949,0.00012,20.44898]
[1779894817465,29.48,74989.33,1.3,0.19032,0.00012,20.50572]
[1779894821105,29.48,74991.28,1.3,0.19055,0.00012,20.52138]
[1779894826424,29.48,74991.2,1.3,0.19052,0.00012,20.51955]
[1779894831459,29.48,74992.68,1.3,0.19069,0.00012,20.53097]
[1779894836494,29.48,74990.74,1.3,0.19044,0.00012,20.5138]
[1779894841529,29.47,74990.52,1.3,0.1904,0.00012,20.51109]
[1779894846564,29.47,74995.24,1.3,0.19096,0.00012,20.54952]
[1779894847274,29.47,74995.24,1.3,0.19096,0.00012,20.54952]
[1779894849146,29.47,74994.72,1.3,0.19089,0.00012,20.54477]
[1779894853757,29.47,74999.2,1.3,0.19142,0.00012,20.5813]
[1779894859133,29.47,75000.83,1.3,0.1916,0.00012,20.59344]
[1779894862375,29.47,75001.94,1.3,0.19172,0.00012,20.60192]
[1779894864722,29.46,75006.84,1.3,0.19232,0.00012,20.64227]
[1779894865301,29.46,75013.11,1.3,0.19308,0.00012,20.69424]
[1779894868478,29.46,75015.48,1.3,0.19336,0.00012,20.71278]
[1779894868719,29.46,75015.89,1.3,0.1934,0.00012,20.71578]
[1779894869554,29.46,75015.89,1.3,0.1934,0.00012,20.71578]
[1779894869727,29.46,75017.65,1.3,0.19362,0.00012,20.73022]
[1779894872013,29.46,75021.36,1.3,0.19405,0.00012,20.75752]
[1779894872776,29.46,75021.36,1.3,0.19405,0.00012,20.75752]
[1779894873606,29.46,75023.12,1.3,0.19426,0.00012,20.77208]
[1779894875146,29.46,75025.75,1.3,0.19459,0.00012,20.79371]
[1779894876187,29.46,75026.62,1.3,0.19469,0.00012,20.80079]
[1779894877336,29.46,75026.83,1.3,0.19471,0.00012,20.80237]
[1779894880455,29.46,75029.85,1.3,0.19508,0.00012,20.82712]
[1779894885839,29.46,75032.81,1.3,0.19543,0.00012,20.8502]
[1779894889967,29.45,75033.06,1.3,0.19545,0.00012,20.85151]
[1779894895206,29.45,75033.48,1.3,0.19547,0.00012,20.85347]
[1779894895446,29.45,75033.48,1.3,0.19547,0.00012,20.85347]
[1779894895448,29.45,75033.48,1.3,0.19547,0.00012,20.85347]
[1779894895549,29.45,75034.23,1.3,0.19556,0.00012,20.85944]
[1779894896479,29.45,75034.23,1.3,0.19556,0.00012,20.85944]
[1779894896594,29.45,75034.23,1.3,0.19556,0.00012,20.85944]
[1779894896685,29.45,75028.89,1.3,0.19489,0.00012,20.81459]
[1779894896985,29.45,75028.89,1.3,0.19489,0.00012,20.81459]
[1779894897306,29.45,75028.89,1.3,0.19489,0.00012,20.81459]
[1779894897495,29.45,75028.89,1.3,0.19489,0.00012,20.81459]
[1779894898311,29.45,75022.49,1.3,0.1941,0.00012,20.76084]
[1779894899388,29.45,75014.35,1.3,0.19308,0.00012,20.69263]
[1779894899738,29.45,75014.35,1.3,0.19308,0.00012,20.69263]
[1779894900973,29.45,75006.08,1.3,0.19206,0.00012,20.62326]
[1779894901321,29.45,75006.08,1.3,0.19206,0.00012,20.62326]
[1779894902052,29.45,75005.51,1.3,0.19198,0.00012,20.61792]
[1779894902213,29.45,75005.51,1.3,0.19198,0.00012,20.61792]
[1779894902854,29.45,75005.35,1.3,0.19196,0.00012,20.61632]
[1779894903298,29.45,75005.35,1.3,0.19196,0.00012,20.61632]
[1779894904391,29.45,75002.09,1.3,0.19155,0.00012,20.58871]
[1779894905298,29.45,75001.53,1.3,0.19148,0.00012,20.58369]
[1779894911015,29.44,75000.64,1.3,0.19134,0.00012,20.57432]
[1779894916050,29.44,75001.73,1.3,0.19145,0.00012,20.5818]
[1779894918052,29.44,75001.44,1.3,0.19141,0.00012,20.57906]
[1779894918486,29.44,75001.44,1.3,0.19141,0.00012,20.57906]
[1779894920079,29.44,74981.8,1.3,0.189,0.00012,20.4139]
[1779894921811,29.44,74981.8,1.3,0.189,0.00012,20.4139]
[1779894926638,29.44,74981.35,1.3,0.18893,0.00012,20.40955]
[1779894932024,29.43,74983.89,1.3,0.18921,0.00012,20.42689]
[1779894937036,29.43,74988.65,1.3,0.18979,0.00012,20.46635]
[1779894937149,29.43,74988.65,1.3,0.18979,0.00012,20.46635]
[1779894937384,29.43,74994.18,1.3,0.19046,0.00012,20.51252]
[1779894938220,29.43,74994.18,1.3,0.19046,0.00012,20.51252]
[1779894938226,29.43,74994.18,1.3,0.19046,0.00012,20.51252]
[1779894938509,29.43,74994.18,1.3,0.19046,0.00012,20.51252]
[1779894944401,29.43,75000.36,1.3,0.19122,0.00012,20.56411]
[1779894944405,29.43,75000.36,1.3,0.19122,0.00012,20.56411]
[1779894944462,29.43,74995.93,1.3,0.19067,0.00012,20.52707]
[1779894948682,29.43,74990.61,1.3,0.19002,0.00012,20.48212]
[1779894954322,29.43,74988.01,1.3,0.18969,0.00012,20.45978]
[1779894958309,29.43,74993.09,1.3,0.19031,0.00012,20.50209]
[1779894959056,29.43,74994.01,1.3,0.19042,0.00012,20.50969]
[1779894964158,29.43,74986.66,1.3,0.18952,0.00012,20.44791]
[1779894965055,29.43,74986.66,1.3,0.18952,0.00012,20.44789]
[1779894967313,29.43,74992.43,1.3,0.19022,0.00012,20.49609]
[1779894972449,29.43,75005.04,1.3,0.19175,0.00012,20.60067]
[1779894975067,29.43,75003.56,1.3,0.19156,0.00012,20.58789]
[1779894975734,29.43,75004.2,1.3,0.19164,0.00012,20.59304]
[1779894981511,29.43,75004.18,1.3,0.19162,0.00012,20.59185]
[1779894986547,29.42,75008.27,1.3,0.19211,0.00012,20.62513]
[1779894991592,29.42,75010.67,1.3,0.19239,0.00012,20.64429]
[1779894992814,29.42,75010.16,1.3,0.1923,0.00012,20.63634]
[1779894998060,29.42,75022.02,1.3,0.19375,0.00012,20.73453]
[1779894999066,29.42,75028.86,1.3,0.1946,0.00012,20.79139]
[1779895004118,29.42,75032.97,1.3,0.19509,0.00012,20.82433]
[1779895009708,29.42,75033.73,1.3,0.19516,0.00012,20.82914]
[1779895010761,29.42,75033.73,1.3,0.19516,0.00012,20.82914]
[1779895010905,29.42,75033.73,1.3,0.19516,0.00012,20.82914]
[1779895010889,29.41,75035.09,1.3,0.19532,0.00012,20.84024]
[1779895011084,29.41,75035.09,1.3,0.19532,0.00012,20.84024]
[1779895015410,29.41,75046.02,1.3,0.19668,0.00012,20.93076]
[1779895016195,29.41,75045.99,1.3,0.19667,0.00012,20.93034]
[1779895016481,29.41,75045.99,1.3,0.19667,0.00012,20.93034]
[1779895016514,29.41,75045.99,1.3,0.19667,0.00012,20.93034]
[1779895016520,29.41,75045.99,1.3,0.19667,0.00012,20.93034]
[1779895018983,29.41,75058.66,1.3,0.19824,0.00013,21.035]
[1779895020693,29.41,75059.03,1.3,0.19829,0.00013,21.03777]
[1779895021082,29.41,75064.69,1.3,0.19899,0.00013,21.08447]
[1779895021147,29.41,75064.69,1.3,0.19899,0.00013,21.08447]
[1779895021202,29.41,75064.69,1.3,0.19899,0.00013,21.08447]
[1779895021344,29.41,75064.69,1.3,0.19899,0.00013,21.08447]
[1779895021854,29.41,75071.35,1.3,0.19983,0.00013,21.13956]
[1779895023043,29.41,75073.58,1.3,0.20011,0.00013,21.15799]
[1779895024316,29.41,75065.51,1.3,0.19909,0.00013,21.09095]
[1779895029852,29.41,75057.62,1.3,0.1981,0.00013,21.02567]
[1779895034887,29.41,75066.57,1.3,0.19923,0.00013,21.10025]
[1779895039925,29.41,75075.16,1.3,0.2003,0.00013,21.17107]
[1779895044763,29.41,75075.3,1.3,0.20031,0.00013,21.17174]
[1779895049281,29.41,75078.52,1.3,0.20071,0.00013,21.19788]
[1779895049285,29.41,75078.52,1.3,0.20071,0.00013,21.19788]
[1779895049331,29.41,75078.52,1.3,0.20071,0.00013,21.19788]
[1779895049400,29.41,75076.42,1.3,0.20044,0.00013,21.18019]
[1779895052142,29.41,75069.25,1.3,0.19951,0.00013,21.11701]
[1779895052197,29.41,75067.75,1.3,0.19932,0.00013,21.10431]
[1779895058055,29.41,75072.82,1.3,0.19995,0.00013,21.14567]
[1779895061021,29.41,75071.99,1.3,0.19984,0.00013,21.13863]
[1779895066112,29.4,75071.74,1.3,0.1998,0.00013,21.1362]
[1779895069265,29.4,75069.14,1.3,0.19947,0.00013,21.11455]
[1779895070161,29.4,75068.44,1.3,0.19939,0.00013,21.10872]
[1779895072277,29.4,75066.08,1.3,0.19909,0.00013,21.08901]
[1779895078196,29.4,75063.24,1.3,0.19873,0.00013,21.0656]
[1779895083230,29.41,75064.19,1.3,0.19886,0.00013,21.07377]
[1779895088268,29.41,75072.03,1.3,0.19984,0.00013,21.13882]
[1779895093303,29.4,75070.62,1.3,0.19966,0.00013,21.12691]
[1779895096866,29.4,75064.56,1.3,0.1989,0.00013,21.07653]
[1779895096876,29.4,75062.74,1.3,0.19867,0.00013,21.06141]
[1779895100562,29.4,75059.42,1.3,0.19825,0.00013,21.03378]
[1779895100639,29.4,75059.74,1.3,0.19829,0.00013,21.03644]
[1779895102797,29.4,75071.15,1.3,0.19973,0.00013,21.13123]
[1779895105336,29.4,75070.03,1.3,0.19959,0.00013,21.12189]
[1779895110564,29.4,75078.75,1.3,0.20068,0.00013,21.19375]
[1779895116378,29.4,75073.56,1.3,0.19999,0.00013,21.14668]
[1779895120058,29.4,75079.14,1.3,0.20069,0.00013,21.19273]
[1779895120898,29.4,75079.67,1.3,0.20076,0.00013,21.19702]
[1779895120963,29.4,75079.67,1.3,0.20076,0.00013,21.19702]
[1779895121746,29.4,75083.9,1.3,0.20129,0.00013,21.23197]
[1779895125794,29.4,75087.89,1.3,0.20179,0.00013,21.26443]
[1779895125832,29.4,75087.89,1.3,0.20179,0.00013,21.26443]
[1779895128354,29.4,75099.15,1.3,0.2032,0.00013,21.35683]
[1779895129205,29.4,75099.06,1.3,0.20319,0.00013,21.35575]
[1779895129806,29.4,75099.06,1.3,0.20319,0.00013,21.35575]
[1779895129993,29.4,75101.11,1.3,0.20344,0.00013,21.37254]
[1779895131585,29.4,75113.77,1.3,0.20506,0.00013,21.47702]
[1779895133477,29.4,75113.87,1.3,0.20507,0.00013,21.47772]
[1779895134274,29.4,75113.29,1.3,0.20499,0.00013,21.47282]
[1779895134605,29.4,75106.7,1.3,0.20415,0.00013,21.41831]
[1779895139676,29.4,75107.7,1.3,0.20427,0.00013,21.42624]
[1779895140365,29.4,75111.48,1.3,0.20475,0.00013,21.45733]
[1779895140684,29.4,75111.48,1.3,0.20475,0.00013,21.45733]
[1779895140783,29.4,75116.08,1.3,0.20534,0.00013,21.49513]
[1779895141381,29.4,75116.08,1.3,0.20534,0.00013,21.49513]
[1779895141388,29.4,75116.08,1.3,0.20534,0.00013,21.49513]
[1779895141465,29.4,75116.08,1.3,0.20534,0.00013,21.49513]
[1779895143802,29.39,75117.23,1.3,0.20547,0.00013,21.50373]
[1779895143980,29.39,75117.23,1.3,0.20547,0.00013,21.50373]
[1779895148301,29.39,75116.96,1.3,0.2054,0.00013,21.49895]
[1779895151842,29.39,75107.75,1.3,0.2042,0.00013,21.42144]
[1779895153231,29.38,75111.34,1.3,0.20464,0.00013,21.45017]
[1779895154083,29.38,75111.34,1.3,0.20464,0.00013,21.45017]
[1779895154769,29.38,75112.74,1.3,0.20481,0.00013,21.46139]
[1779895155523,29.38,75114.93,1.3,0.20509,0.00013,21.47911]
[1779895157052,29.38,75112.22,1.3,0.20474,0.00013,21.45638]
[1779895162816,29.38,75102.44,1.3,0.20345,0.00013,21.37341]
[1779895166281,29.38,75098.8,1.3,0.20298,0.00013,21.34265]
[1779895168365,29.38,75094.15,1.3,0.20238,0.00013,21.30379]
[1779895170760,29.38,75093.86,1.3,0.20234,0.00013,21.30108]
[1779895170905,29.38,75093.86,1.3,0.20234,0.00013,21.30108]
[1779895172449,29.38,75088.57,1.3,0.20164,0.00013,21.25351]
[1779895172481,29.38,75088.57,1.3,0.20164,0.00013,21.25351]
[1779895172685,29.38,75088.57,1.3,0.20164,0.00013,21.25351]
[1779895172695,29.38,75088.57,1.3,0.20164,0.00013,21.25351]
[1779895173498,29.38,75084.89,1.3,0.20117,0.00013,21.2229]
[1779895173509,29.38,75084.89,1.3,0.20117,0.00013,21.2229]
[1779895176137,29.37,75088.1,1.3,0.20157,0.00013,21.24911]
[1779895181712,29.37,75085.45,1.3,0.20123,0.00013,21.22645]
[1779895185128,29.37,75084.24,1.3,0.20107,0.00013,21.21609]
[1779895188701,29.37,75086.11,1.3,0.20129,0.00013,21.23092]
[1779895194040,29.37,75083.56,1.3,0.20095,0.00013,21.2084]
[1779895197680,29.37,75087.39,1.3,0.20142,0.00013,21.2395]
[1779895202868,29.36,75097.05,1.3,0.20263,0.00013,21.31801]
[1779895205400,29.36,75102.59,1.3,0.20331,0.00013,21.36271]
[1779895205401,29.36,75102.59,1.3,0.20331,0.00013,21.36271]
[1779895205453,29.36,75102.59,1.3,0.20331,0.00013,21.36271]
[1779895205488,29.36,75102.59,1.3,0.20331,0.00013,21.36271]
[1779895205631,29.36,75102.59,1.3,0.20331,0.00013,21.36271]
[1779895205764,29.36,75102.59,1.3,0.20331,0.00013,21.36271]
[1779895206140,29.36,75109.33,1.3,0.20417,0.00013,21.41804]
[1779895208465,29.36,75119.39,1.3,0.20545,0.00013,21.50071]
[1779895208592,29.36,75119.39,1.3,0.20545,0.00013,21.50071]
[1779895208797,29.36,75119.39,1.3,0.20545,0.00013,21.50071]
[1779895213823,29.36,75122.34,1.3,0.20581,0.00013,21.52399]
[1779895213947,29.36,75122.34,1.3,0.20581,0.00013,21.52399]
[1779895216709,29.36,75132.64,1.3,0.20711,0.00013,21.60771]
[1779895217927,29.36,75132.48,1.3,0.20709,0.00013,21.60602]
[1779895218065,29.35,75133.13,1.3,0.20716,0.00013,21.61101]
[1779895218535,29.35,75133.13,1.3,0.20716,0.00013,21.61101]
[1779895218712,29.35,75133.13,1.3,0.20716,0.00013,21.61101]
[1779895218825,29.35,75133.13,1.3,0.20716,0.00013,21.61101]
[1779895219188,29.35,75133.13,1.3,0.20716,0.00013,21.61101]
[1779895219225,29.35,75142.01,1.3,0.20831,0.00013,21.68382]
[1779895219259,29.35,75142.01,1.3,0.20831,0.00013,21.68382]
[1779895219318,29.35,75142.01,1.3,0.20831,0.00013,21.68382]
[1779895219579,29.35,75142.01,1.3,0.20831,0.00013,21.68382]
[1779895219874,29.35,75142.01,1.3,0.20831,0.00013,21.68382]
[1779895219958,29.35,75154.79,1.3,0.20996,0.00013,21.78858]
[1779895220389,29.35,75154.79,1.3,0.20996,0.00013,21.78858]
[1779895220710,29.35,75154.79,1.3,0.20996,0.00013,21.78858]
[1779895220751,29.35,75154.79,1.3,0.20996,0.00013,21.78858]
[1779895221169,29.35,75154.79,1.3,0.20996,0.00013,21.78858]
[1779895221062,29.35,75158.19,1.3,0.21039,0.00013,21.8162]
[1779895221690,29.35,75158.19,1.3,0.21039,0.00013,21.8162]
[1779895222623,29.35,75154.21,1.3,0.20987,0.00013,21.78315]
[1779895223191,29.35,75150.77,1.3,0.20942,0.00013,21.75454]
[1779895223404,29.35,75154.16,1.3,0.20986,0.00013,21.78238]
[1779895229209,29.35,75163.35,1.3,0.21102,0.00013,21.85585]
[1779895229248,29.35,75163.35,1.3,0.21102,0.00013,21.85585]
[1779895234369,29.34,75159.48,1.3,0.21047,0.00013,21.81884]
[1779895236864,29.34,75161.07,1.3,0.21066,0.00013,21.8313]
[1779895238263,29.34,75155.79,1.3,0.20997,0.00013,21.78768]
[1779895238870,29.34,75155.79,1.3,0.20997,0.00013,21.78768]
[1779895238967,29.34,75154.82,1.3,0.20983,0.00013,21.77903]
[1779895240478,29.34,75154.97,1.3,0.20985,0.00013,21.78027]
[1779895240663,29.34,75154.97,1.3,0.20985,0.00013,21.78027]
[1779895240763,29.34,75154.97,1.3,0.20985,0.00013,21.78027]
[1779895240765,29.34,75154.97,1.3,0.20985,0.00013,21.78027]
[1779895240836,29.34,75154.97,1.3,0.20985,0.00013,21.78027]
[1779895241658,29.34,75154.42,1.3,0.20977,0.00013,21.77495]
[1779895242089,29.34,75154.42,1.3,0.20977,0.00013,21.77495]
[1779895244099,29.34,75143.51,1.3,0.20835,0.00013,21.68485]
[1779895244381,29.34,75142.94,1.3,0.20826,0.00013,21.67952]
[1779895247649,29.34,75144.87,1.3,0.20851,0.00013,21.69486]
[1779895247860,29.34,75144.87,1.3,0.20851,0.00013,21.69486]
[1779895247884,29.34,75144.87,1.3,0.20851,0.00013,21.69486]
[1779895247892,29.34,75144.87,1.3,0.20851,0.00013,21.69486]
[1779895248319,29.34,75144.03,1.3,0.20839,0.00013,21.68738]
[1779895248437,29.34,75144.03,1.3,0.20839,0.00013,21.68738]
[1779895249417,29.34,75150.52,1.3,0.20923,0.00013,21.74076]
[1779895249652,29.34,75150.52,1.3,0.20923,0.00013,21.74076]
[1779895251406,29.33,75155.76,1.3,0.2099,0.00013,21.78321]
[1779895252962,29.33,75156.16,1.3,0.20994,0.00013,21.78611]
[1779895253430,29.33,75157.21,1.3,0.21007,0.00013,21.79398]
[1779895253478,29.33,75157.21,1.3,0.21007,0.00013,21.79398]
[1779895254626,29.33,75156.97,1.3,0.21004,0.00013,21.79201]
[1779895254798,29.33,75156.97,1.3,0.21004,0.00013,21.79201]
[1779895254935,29.33,75157.97,1.3,0.21015,0.00013,21.79946]
[1779895255289,29.33,75157.97,1.3,0.21015,0.00013,21.79946]
[1779895255459,29.33,75157.97,1.3,0.21015,0.00013,21.79946]
[1779895255685,29.33,75157.97,1.3,0.21015,0.00013,21.79946]
[1779895256371,29.33,75165.28,1.3,0.2111,0.00013,21.85918]
[1779895257068,29.33,75182.05,1.3,0.21329,0.00013,21.99622]
[1779895259575,29.33,75187.73,1.3,0.21402,0.00013,22.04169]
[1779895259609,29.33,75187.73,1.3,0.21402,0.00013,22.04169]
[1779895259664,29.33,75187.73,1.3,0.21402,0.00013,22.04169]
[1779895259760,29.33,75184.58,1.3,0.2136,0.00013,22.01545]
[1779895261122,29.33,75184.58,1.3,0.2136,0.00013,22.01545]
[1779895262231,29.33,75187.76,1.3,0.21401,0.00013,22.04114]
[1779895262556,29.33,75187.76,1.3,0.21401,0.00013,22.04114]
[1779895262569,29.33,75187.76,1.3,0.21401,0.00013,22.04114]
[1779895263128,29.33,75187.76,1.3,0.21401,0.00013,22.04114]
[1779895263159,29.33,75187.76,1.3,0.21401,0.00013,22.04114]
[1779895263187,29.33,75187.76,1.3,0.21401,0.00013,22.04114]
[1779895263431,29.32,75190.05,1.3,0.2143,0.00013,22.05922]
[1779895263602,29.32,75190.05,1.3,0.2143,0.00013,22.05922]
[1779895264216,29.32,75197.69,1.3,0.2153,0.00013,22.12122]
[1779895266590,29.32,75208.44,1.3,0.2167,0.00013,22.20768]
[1779895268947,29.32,75209.57,1.3,0.21684,0.00013,22.21644]
[1779895268969,29.32,75209.57,1.3,0.21684,0.00013,22.21644]
[1779895269154,29.32,75209.57,1.3,0.21684,0.00013,22.21644]
[1779895270072,29.32,75209.57,1.3,0.21684,0.00013,22.216]
[1779895270163,29.32,75212.89,1.3,0.21727,0.00013,22.24282]
[1779895271628,29.32,75215.59,1.3,0.21763,0.00013,22.26455]
[1779895271904,29.32,75215.59,1.3,0.21763,0.00013,22.26455]
[1779895272196,29.32,75215.59,1.3,0.21763,0.00013,22.26455]
[1779895272289,29.32,75215.52,1.3,0.21761,0.00013,22.26374]
[1779895272358,29.32,75215.52,1.3,0.21761,0.00013,22.26374]
[1779895273402,29.32,75225.5,1.3,0.21894,0.00013,22.34476]
[1779895273680,29.32,75225.5,1.3,0.21894,0.00013,22.34476]
[1779895274863,29.32,75231.4,1.3,0.21972,0.00013,22.39202]
[1779895274865,29.32,75231.4,1.3,0.21972,0.00013,22.39202]
[1779895275817,29.32,75231.88,1.3,0.21977,0.00013,22.39553]
[1779895276181,29.32,75231.88,1.3,0.21977,0.00013,22.39553]
[1779895276229,29.32,75231.88,1.3,0.21977,0.00013,22.39553]
[1779895276256,29.32,75233.04,1.3,0.21992,0.00013,22.40454]
[1779895276542,29.32,75233.04,1.3,0.21992,0.00013,22.40454]
[1779895276780,29.32,75233.04,1.3,0.21992,0.00013,22.40454]
[1779895276926,29.32,75233.04,1.3,0.21992,0.00013,22.40454]
[1779895277003,29.32,75233.04,1.3,0.21992,0.00013,22.40454]
[1779895277043,29.31,75236.15,1.3,0.22033,0.00013,22.42948]
[1779895278257,29.31,75234.99,1.3,0.22017,0.00013,22.41982]
[1779895278716,29.31,75234.99,1.3,0.22017,0.00013,22.41982]
[1779895278727,29.31,75234.99,1.3,0.22017,0.00013,22.41982]
[1779895278760,29.31,75231.92,1.3,0.21976,0.00013,22.39471]
[1779895279269,29.31,75231.92,1.3,0.21976,0.00013,22.39471]
[1779895279606,29.31,75231.92,1.3,0.21976,0.00013,22.39471]
[1779895279811,29.31,75231.92,1.3,0.21976,0.00013,22.39471]
[1779895279884,29.31,75231.92,1.3,0.21976,0.00013,22.39471]
[1779895280069,29.31,75231.92,1.3,0.21976,0.00013,22.39471]
[1779895281653,29.31,75239.01,1.3,0.22069,0.00013,22.45133]
[1779895281934,29.31,75239.01,1.3,0.22069,0.00013,22.45133]
[1779895281942,29.31,75239.01,1.3,0.22069,0.00013,22.45133]
[1779895282114,29.31,75239.01,1.3,0.22069,0.00013,22.45133]
[1779895282331,29.31,75240.69,1.3,0.22091,0.00013,22.46448]
[1779895282410,29.31,75240.69,1.3,0.22091,0.00013,22.46448]
[1779895283054,29.31,75240.69,1.3,0.22091,0.00013,22.46448]
[1779895283558,29.31,75232.94,1.3,0.21987,0.00013,22.4013]
[1779895284009,29.31,75232.94,1.3,0.21987,0.00013,22.4013]
[1779895284080,29.31,75229.01,1.3,0.21934,0.00013,22.36907]
[1779895284277,29.31,75229.01,1.3,0.21934,0.00013,22.36907]
[1779895284292,29.31,75229.01,1.3,0.21934,0.00013,22.36907]
[1779895284831,29.31,75229.01,1.3,0.21934,0.00013,22.36907]
[1779895284834,29.31,75229.01,1.3,0.21934,0.00013,22.36907]
[1779895284887,29.31,75229.01,1.3,0.21934,0.00013,22.36907]
[1779895285093,29.31,75229.01,1.3,0.21934,0.00013,22.36907]
[1779895285096,29.31,75229.01,1.3,0.21934,0.00013,22.36907]
[1779895285184,29.31,75229.01,1.3,0.21934,0.00013,22.36907]
[1779895285150,29.31,75223.38,1.3,0.21858,0.00013,22.32289]
[1779895285424,29.31,75223.38,1.3,0.21858,0.00013,22.32289]
[1779895285507,29.31,75223.38,1.3,0.21858,0.00013,22.32289]
[1779895285778,29.31,75223.38,1.3,0.21858,0.00013,22.32289]
[1779895285863,29.31,75223.38,1.3,0.21858,0.00013,22.32289]
[1779895286413,29.31,75219.33,1.3,0.21803,0.00013,22.28938]
[1779895286789,29.31,75219.33,1.3,0.21803,0.00013,22.28938]
[1779895291521,29.3,75208.94,1.3,0.21661,0.00013,22.20232]
[1779895291939,29.3,75208.94,1.3,0.21661,0.00013,22.20232]
[1779895292156,29.3,75208.94,1.3,0.21661,0.00013,22.20232]
[1779895292157,29.3,75208.94,1.3,0.21661,0.00013,22.20232]
[1779895292171,29.3,75208.94,1.3,0.21661,0.00013,22.20232]
[1779895292278,29.3,75208.94,1.3,0.21661,0.00013,22.20232]
[1779895292497,29.3,75208.94,1.3,0.21661,0.00013,22.20232]
[1779895292619,29.3,75205.0,1.3,0.21606,0.00013,22.16633]
[1779895292680,29.3,75205.0,1.3,0.21606,0.00013,22.16633]
[1779895292695,29.3,75205.0,1.3,0.21606,0.00013,22.16633]
[1779895292725,29.3,75205.0,1.3,0.21606,0.00013,22.16633]
[1779895292740,29.3,75205.0,1.3,0.21606,0.00013,22.16633]
[1779895293089,29.3,75189.63,1.3,0.21403,0.00013,22.04086]
[1779895294200,29.3,75178.02,1.3,0.2125,0.00013,21.94539]
[1779895295080,29.3,75178.02,1.3,0.2125,0.00013,21.94539]
[1779895297053,29.3,75167.27,1.3,0.21108,0.00013,21.85646]
[1779895297202,29.3,75167.27,1.3,0.21108,0.00013,21.85646]
[1779895297221,29.3,75167.27,1.3,0.21108,0.00013,21.85646]
[1779895298246,29.3,75178.29,1.3,0.21251,0.00013,21.94613]
[1779895304216,29.29,75183.67,1.3,0.21318,0.00013,21.98834]
[1779895304238,29.29,75183.67,1.3,0.21318,0.00013,21.98834]
[1779895305390,29.29,75186.12,1.3,0.21349,0.00013,22.00761]
[1779895307499,29.29,75171.92,1.3,0.21162,0.00013,21.89048]
[1779895309706,29.29,75172.85,1.3,0.21173,0.00013,21.89751]
[1779895309736,29.29,75172.85,1.3,0.21173,0.00013,21.89751]
[1779895311819,29.29,75168.15,1.3,0.21111,0.00013,21.85823]
[1779895313413,29.29,75161.35,1.3,0.21021,0.00013,21.80169]
[1779895315453,29.28,75160.63,1.3,0.2101,0.00013,21.79515]
[1779895316118,29.28,75160.63,1.3,0.2101,0.00013,21.79515]
[1779895318329,29.28,75150.86,1.3,0.20882,0.00013,21.71396]
[1779895319261,29.28,75147.1,1.3,0.20833,0.00013,21.68276]
[1779895319917,29.28,75147.1,1.3,0.20833,0.00013,21.68276]
[1779895319937,29.28,75147.1,1.3,0.20833,0.00013,21.68276]
[1779895320059,29.28,75141.5,1.3,0.2076,0.00013,21.63632]
[1779895321191,29.28,75141.5,1.3,0.2076,0.00013,21.63632]
[1779895321219,29.28,75141.5,1.3,0.2076,0.00013,21.63632]
[1779895321312,29.28,75138.61,1.3,0.20722,0.00013,21.61224]
[1779895321937,29.28,75138.61,1.3,0.20722,0.00013,21.61224]
[1779895322009,29.28,75132.92,1.3,0.20649,0.00013,21.56504]
[1779895322597,29.28,75132.92,1.3,0.20649,0.00013,21.56504]
[1779895322633,29.28,75132.92,1.3,0.20649,0.00013,21.56504]
[1779895322655,29.28,75132.92,1.3,0.20649,0.00013,21.56504]
[1779895323016,29.28,75139.63,1.3,0.20735,0.00013,21.6202]
[1779895324323,29.28,75144.85,1.3,0.20802,0.00013,21.66295]
[1779895328988,29.28,75160.15,1.3,0.20998,0.00013,21.7873]
[1779895331173,29.27,75160.41,1.3,0.21,0.00013,21.78844]
[1779895331188,29.27,75160.41,1.3,0.21,0.00013,21.78844]
[1779895331217,29.27,75160.41,1.3,0.21,0.00013,21.78844]
[1779895331199,29.27,75161.14,1.3,0.21008,0.00013,21.79396]
[1779895333104,29.27,75172.88,1.3,0.2116,0.00013,21.88959]
[1779895338139,29.27,75175.02,1.3,0.21185,0.00013,21.90502]
[1779895338481,29.27,75175.02,1.3,0.21185,0.00013,21.90502]
[1779895339278,29.27,75178.0,1.3,0.21223,0.00013,21.92904]
[1779895341036,29.27,75180.77,1.3,0.21259,0.00013,21.95148]
[1779895342470,29.27,75181.15,1.3,0.21263,0.00013,21.95396]
[1779895344368,29.26,75193.6,1.3,0.21425,0.00013,22.05529]
[1779895346081,29.26,75193.05,1.3,0.21417,0.00013,22.0504]
[1779895346118,29.26,75193.05,1.3,0.21417,0.00013,22.0504]
[1779895347202,29.26,75175.3,1.3,0.21182,0.00013,21.90388]
[1779895351826,29.26,75174.52,1.3,0.21167,0.00013,21.89239]
[1779895351998,29.26,75174.52,1.3,0.21167,0.00013,21.89239]
[1779895352138,29.26,75174.52,1.3,0.21167,0.00013,21.89239]
[1779895352234,29.26,75174.52,1.3,0.21167,0.00013,21.89239]
[1779895352247,29.26,75198.49,1.3,0.21482,0.00013,22.08846]
[1779895352661,29.26,75198.49,1.3,0.21482,0.00013,22.08846]
[1779895352925,29.26,75198.49,1.3,0.21482,0.00013,22.08846]
[1779895353098,29.26,75198.49,1.3,0.21482,0.00013,22.08846]
[1779895353136,29.26,75198.49,1.3,0.21482,0.00013,22.08846]
[1779895353248,29.26,75220.54,1.3,0.21773,0.00013,22.26796]
[1779895353690,29.26,75220.54,1.3,0.21773,0.00013,22.26796]
[1779895354296,29.26,75220.54,1.3,0.21773,0.00013,22.26796]
[1779895354311,29.26,75210.13,1.3,0.21634,0.00013,22.18284]
[1779895354883,29.26,75210.13,1.3,0.21634,0.00013,22.18284]
[1779895355347,29.25,75205.88,1.3,0.21578,0.00013,22.14778]
[1779895356359,29.25,75205.88,1.3,0.21578,0.00013,22.14778]
[1779895356659,29.25,75201.09,1.3,0.21514,0.00013,22.10838]
[1779895356704,29.25,75201.09,1.3,0.21514,0.00013,22.10838]
[1779895357279,29.25,75188.01,1.3,0.21341,0.00013,22.00109]
[1779895359293,29.25,75177.19,1.3,0.21198,0.00013,21.91187]
[1779895359994,29.25,75177.19,1.3,0.21198,0.00013,21.91187]
[1779895360052,29.25,75177.19,1.3,0.21198,0.00013,21.91187]
[1779895360086,29.25,75177.19,1.3,0.21198,0.00013,21.91187]
[1779895360167,29.25,75177.19,1.3,0.21198,0.00013,21.91187]
[1779895360293,29.25,75177.19,1.3,0.21198,0.00013,21.91187]
[1779895360300,29.25,75170.14,1.3,0.21106,0.00013,21.85386]
[1779895362744,29.25,75165.39,1.3,0.21043,0.00013,21.81439]
[1779895364019,29.25,75164.14,1.3,0.21026,0.00013,21.80387]
[1779895367272,29.25,75162.3,1.3,0.21002,0.00013,21.78841]
[1779895367349,29.25,75162.5,1.3,0.21004,0.00013,21.78996]
[1779895368714,29.25,75162.5,1.3,0.21004,0.00013,21.78996]
[1779895370423,29.25,75160.65,1.3,0.2098,0.00013,21.77426]
[1779895370810,29.25,75160.65,1.3,0.2098,0.00013,21.77426]
[1779895372581,29.25,75149.89,1.3,0.20839,0.00013,21.68526]
[1779895376167,29.25,75151.8,1.3,0.20864,0.00013,21.70111]
[1779895379101,29.25,75143.15,1.3,0.20752,0.00013,21.6298]
[1779895381581,29.25,75141.01,1.3,0.20725,0.00013,21.6123]
[1779895381587,29.25,75141.01,1.3,0.20725,0.00013,21.6123]
[1779895381609,29.25,75141.01,1.3,0.20725,0.00013,21.6123]
[1779895381984,29.25,75141.01,1.3,0.20725,0.00013,21.6123]
[1779895382070,29.25,75139.88,1.3,0.2071,0.00013,21.603]
[1779895383609,29.25,75135.38,1.3,0.20652,0.00013,21.56565]
[1779895383704,29.25,75135.38,1.3,0.20652,0.00013,21.56565]
[1779895389503,29.25,75128.52,1.3,0.20563,0.00013,21.50875]
[1779895392366,29.25,75125.4,1.3,0.20523,0.00013,21.48288]
[1779895394220,29.25,75122.56,1.3,0.20487,0.00013,21.45942]
[1779895394700,29.25,75119.27,1.3,0.20444,0.00013,21.43219]
[1779895394710,29.25,75120.79,1.3,0.20464,0.00013,21.44488]
[1779895397385,29.25,75123.43,1.3,0.20498,0.00013,21.46695]
[1779895397403,29.25,75126.43,1.3,0.20537,0.00013,21.49198]
[1779895404100,29.25,75134.46,1.3,0.20642,0.00013,21.55911]
[1779895404193,29.25,75134.46,1.3,0.20642,0.00013,21.55911]
[1779895406854,29.25,75136.93,1.3,0.20674,0.00013,21.57986]
[1779895409101,29.25,75140.27,1.3,0.20718,0.00013,21.60772]
[1779895414104,29.25,75141.3,1.3,0.20729,0.00013,21.61311]
[1779895414212,29.25,75141.3,1.3,0.20729,0.00013,21.61311]
[1779895420331,29.25,75138.0,1.3,0.20687,0.00013,21.5863]
[1779895421912,29.25,75140.77,1.3,0.20723,0.00013,21.60934]
[1779895427981,29.25,75142.3,1.3,0.20743,0.00013,21.62208]
[1779895430423,29.25,75146.85,1.3,0.20802,0.00013,21.65959]
[1779895436253,29.25,75141.0,1.3,0.20726,0.00013,21.611]
[1779895436419,29.25,75141.0,1.3,0.20726,0.00013,21.611]
[1779895438802,29.25,75140.02,1.3,0.20713,0.00013,21.60282]
[1779895439104,29.25,75140.02,1.3,0.20713,0.00013,21.60282]
[1779895440552,29.25,75140.07,1.3,0.20714,0.00013,21.60312]
[1779895440837,29.25,75140.07,1.3,0.20714,0.00013,21.60312]
[1779895443566,29.25,75151.73,1.3,0.20864,0.00013,21.69916]
[1779895443733,29.25,75151.73,1.3,0.20864,0.00013,21.69916]
[1779895448727,29.25,75158.33,1.3,0.20949,0.00013,21.75279]
[1779895449379,29.25,75159.26,1.3,0.20961,0.00013,21.76028]
[1779895451178,29.25,75159.37,1.3,0.20962,0.00013,21.76118]
[1779895454551,29.25,75160.86,1.3,0.20981,0.00013,21.77344]
[1779895457795,29.25,75163.91,1.3,0.21021,0.00013,21.79839]
[1779895458225,29.25,75163.91,1.3,0.21021,0.00013,21.79839]
[1779895459918,29.25,75166.39,1.3,0.21053,0.00013,21.81871]
[1779895462533,29.25,75168.0,1.3,0.21074,0.00013,21.83184]
[1779895468076,29.25,75170.26,1.3,0.21103,0.00013,21.85007]
[1779895473111,29.25,75170.52,1.3,0.21103,0.00013,21.8484]
[1779895474539,29.25,75171.01,1.3,0.2111,0.00013,21.85237]
[1779895475342,29.25,75171.01,1.3,0.2111,0.00013,21.85237]
[1779895481167,29.25,75177.86,1.3,0.21198,0.00013,21.908]
[1779895483842,29.25,75176.85,1.3,0.21185,0.00013,21.89947]
[1779895484205,29.25,75176.85,1.3,0.21185,0.00013,21.89947]
[1779895484278,29.25,75176.85,1.3,0.21185,0.00013,21.89947]
[1779895484416,29.25,75176.85,1.3,0.21185,0.00013,21.89947]
[1779895484439,29.25,75176.85,1.3,0.21185,0.00013,21.89947]
[1779895484464,29.25,75182.87,1.3,0.21263,0.00013,21.9488]
[1779895484518,29.25,75182.87,1.3,0.21263,0.00013,21.9488]
[1779895485131,29.25,75182.87,1.3,0.21263,0.00013,21.9488]
[1779895485435,29.25,75182.87,1.3,0.21263,0.00013,21.9488]
[1779895485476,29.25,75182.87,1.3,0.21263,0.00013,21.9488]
[1779895485371,29.25,75197.56,1.3,0.21457,0.00013,22.0692]
[1779895485494,29.25,75197.56,1.3,0.21457,0.00013,22.0692]
[1779895486202,29.25,75211.2,1.3,0.21637,0.00013,22.1807]
[1779895487630,29.25,75221.13,1.3,0.21769,0.00013,22.26156]
[1779895487887,29.25,75221.13,1.3,0.21769,0.00013,22.26156]
[1779895488139,29.25,75221.13,1.3,0.21769,0.00013,22.26156]
[1779895488170,29.25,75221.13,1.3,0.21769,0.00013,22.26156]
[1779895492963,29.24,75224.2,1.3,0.21808,0.00013,22.28541]
[1779895494334,29.24,75224.97,1.3,0.21818,0.00013,22.29145]
[1779895494401,29.24,75224.97,1.3,0.21818,0.00013,22.29145]
[1779895499103,29.24,75223.4,1.3,0.21795,0.00013,22.27744]
[1779895499197,29.24,75223.4,1.3,0.21795,0.00013,22.27744]
[1779895499281,29.24,75223.4,1.3,0.21795,0.00013,22.27744]
[1779895499367,29.24,75223.4,1.3,0.21795,0.00013,22.27744]
[1779895499438,29.24,75225.85,1.3,0.21827,0.00013,22.29715]
[1779895500301,29.24,75225.85,1.3,0.21827,0.00013,22.29715]
[1779895500426,29.24,75252.17,1.3,0.22179,0.00013,22.51056]
[1779895500755,29.24,75252.17,1.3,0.22179,0.00013,22.51056]
[1779895500790,29.24,75252.17,1.3,0.22179,0.00013,22.51056]
[1779895500903,29.24,75252.17,1.3,0.22179,0.00013,22.51056]
[1779895501298,29.24,75252.17,1.3,0.22179,0.00013,22.51056]
[1779895501315,29.24,75261.44,1.3,0.22303,0.00013,22.58526]
[1779895501685,29.24,75261.44,1.3,0.22303,0.00013,22.58526]
[1779895501880,29.24,75261.44,1.3,0.22303,0.00013,22.58526]
[1779895502385,29.24,75261.44,1.3,0.22303,0.00013,22.58526]
[1779895502419,29.24,75240.71,1.3,0.22024,0.00013,22.41713]
[1779895502595,29.24,75240.71,1.3,0.22024,0.00013,22.41713]
[1779895504792,29.24,75236.02,1.3,0.21961,0.00013,22.37863]
[1779895505263,29.24,75236.02,1.3,0.21961,0.00013,22.37863]
[1779895505314,29.24,75236.02,1.3,0.21961,0.00013,22.37863]
[1779895505518,29.24,75239.08,1.3,0.22002,0.00013,22.4034]
[1779895506353,29.24,75246.1,1.3,0.22095,0.00013,22.46027]
[1779895507413,29.24,75246.1,1.3,0.22095,0.00013,22.46027]
[1779895507484,29.24,75254.82,1.3,0.22213,0.00013,22.5308]
[1779895509576,29.24,75252.88,1.3,0.22186,0.00013,22.51491]
[1779895510381,29.24,75251.7,1.3,0.2217,0.00013,22.50531]
[1779895510931,29.24,75251.7,1.3,0.2217,0.00013,22.50531]
[1779895510936,29.24,75251.7,1.3,0.2217,0.00013,22.50531]
[1779895510945,29.24,75251.7,1.3,0.2217,0.00013,22.50531]
[1779895511265,29.24,75251.7,1.3,0.2217,0.00013,22.50531]
[1779895511483,29.24,75247.24,1.3,0.2211,0.00013,22.46908]
[1779895512430,29.24,75247.24,1.3,0.2211,0.00013,22.46908]
[1779895513584,29.24,75239.75,1.3,0.22009,0.00013,22.40786]
[1779895514157,29.24,75239.75,1.3,0.22009,0.00013,22.40786]
[1779895516573,29.23,75232.85,1.3,0.21915,0.00013,22.35111]
[1779895518725,29.23,75234.17,1.3,0.21932,0.00013,22.3614]
[1779895518840,29.23,75234.17,1.3,0.21932,0.00013,22.3614]
[1779895520298,29.23,75235.67,1.3,0.21952,0.00013,22.37338]
[1779895521918,29.23,75238.53,1.3,0.21989,0.00013,22.39616]
[1779895522494,29.23,75238.53,1.3,0.21989,0.00013,22.39616]
[1779895524707,29.23,75238.01,1.3,0.21981,0.00013,22.39136]
[1779895524775,29.23,75238.01,1.3,0.21981,0.00013,22.39136]
[1779895527973,29.23,75232.17,1.3,0.21902,0.00013,22.34332]
[1779895528366,29.23,75232.17,1.3,0.21902,0.00013,22.34332]
[1779895529066,29.23,75233.11,1.3,0.21914,0.00013,22.35067]
[1779895529684,29.23,75233.57,1.3,0.2192,0.00013,22.35425]
[1779895533746,29.23,75235.65,1.3,0.21945,0.00013,22.36725]
[1779895534800,29.23,75237.88,1.3,0.21975,0.00013,22.38519]
[1779895539903,29.23,75237.43,1.3,0.21967,0.00013,22.3806]
[1779895544243,29.22,75237.68,1.3,0.21969,0.00013,22.38183]
[1779895544651,29.22,75237.74,1.3,0.21969,0.00013,22.38212]
[1779895544793,29.22,75237.74,1.3,0.21969,0.00013,22.38212]
[1779895545098,29.22,75244.48,1.3,0.22059,0.00013,22.43665]
[1779895545822,29.22,75244.48,1.3,0.22059,0.00013,22.43665]
[1779895546172,29.22,75244.48,1.3,0.22059,0.00013,22.43665]
[1779895547958,29.22,75253.8,1.3,0.22184,0.00013,22.51194]
[1779895549905,29.22,75254.83,1.3,0.22197,0.00013,22.51991]
[1779895550534,29.22,75254.83,1.3,0.22197,0.00013,22.51991]
[1779895551995,29.22,75255.79,1.3,0.2221,0.00013,22.52733]
[1779895552556,29.22,75256.46,1.3,0.22218,0.00013,22.53247]
[1779895553835,29.22,75257.68,1.3,0.22235,0.00013,22.54234]
[1779895556125,29.22,75255.42,1.3,0.22204,0.00013,22.52382]
[1779895556420,29.22,75255.42,1.3,0.22204,0.00013,22.52382]
[1779895556498,29.22,75252.87,1.3,0.22169,0.00013,22.50308]
[1779895559188,29.22,75241.94,1.3,0.22022,0.00013,22.41395]
[1779895564709,29.22,75242.82,1.3,0.22032,0.00013,22.42037]
[1779895566122,29.22,75241.56,1.3,0.22015,0.00013,22.40984]
[1779895566176,29.22,75240.93,1.3,0.22006,0.00013,22.40444]
[1779895568010,29.22,75240.93,1.3,0.22006,0.00013,22.40418]
[1779895569688,29.21,75228.45,1.3,0.21838,0.00013,22.30215]
[1779895572009,29.21,75216.42,1.3,0.21677,0.00013,22.20375]
[1779895572191,29.21,75216.42,1.3,0.21677,0.00013,22.20375]
[1779895574743,29.21,75211.89,1.3,0.21617,0.00013,22.16659]
[1779895579871,29.21,75217.22,1.3,0.21687,0.00013,22.20967]
[1779895582486,29.21,75217.24,1.3,0.21687,0.00013,22.20973]
[1779895587928,29.21,75213.07,1.3,0.2163,0.00013,22.17476]
[1779895589096,29.21,75213.07,1.3,0.2163,0.00013,22.17476]
[1779895593744,29.21,75223.04,1.3,0.21759,0.00013,22.25197]
[1779895598257,29.21,75231.51,1.3,0.21871,0.00013,22.32035]
[1779895602273,29.21,75236.67,1.3,0.21939,0.00013,22.36177]
[1779895602345,29.21,75236.67,1.3,0.21939,0.00013,22.36177]
[1779895602360,29.21,75236.67,1.3,0.21939,0.00013,22.36177]
[1779895602604,29.21,75236.66,1.3,0.21938,0.00013,22.36147]
[1779895603368,29.21,75236.66,1.3,0.21938,0.00013,22.36147]
[1779895607944,29.2,75242.63,1.3,0.22018,0.00013,22.40958]
[1779895608357,29.2,75242.63,1.3,0.22018,0.00013,22.40958]
[1779895608433,29.2,75243.96,1.3,0.22035,0.00013,22.42027]
[1779895614118,29.2,75246.31,1.3,0.22065,0.00013,22.43846]
[1779895619153,29.2,75242.85,1.3,0.22018,0.00013,22.40972]
[1779895620206,29.2,75242.85,1.3,0.22018,0.00013,22.40972]
[1779895620305,29.2,75242.76,1.3,0.22016,0.00013,22.40889]
[1779895623313,29.2,75245.42,1.3,0.22052,0.00013,22.4304]
[1779895623407,29.2,75245.42,1.3,0.22052,0.00013,22.4304]
[1779895623443,29.2,75244.64,1.3,0.22041,0.00013,22.42399]
[1779895623836,29.2,75244.64,1.3,0.22041,0.00013,22.42399]
[1779895624321,29.2,75228.67,1.3,0.21827,0.00013,22.29381]
[1779895629666,29.2,75220.13,1.3,0.21713,0.00013,22.22405]
[1779895630191,29.2,75220.13,1.3,0.21713,0.00013,22.22405]
[1779895630599,29.2,75220.13,1.3,0.21713,0.00013,22.22405]
[1779895633132,29.2,75215.5,1.3,0.21651,0.00013,22.18613]
[1779895639294,29.2,75213.3,1.3,0.21621,0.00013,22.16735]
[1779895644329,29.2,75213.8,1.3,0.21626,0.00013,22.17078]
[1779895647680,29.2,75209.91,1.3,0.21574,0.00013,22.13854]
[1779895648629,29.2,75201.64,1.3,0.21464,0.00013,22.0707]
[1779895649079,29.2,75201.64,1.3,0.21464,0.00013,22.0707]
[1779895649613,29.2,75190.42,1.3,0.21316,0.00013,21.97847]
[1779895651256,29.2,75190.07,1.3,0.21311,0.00013,21.97551]
[1779895651765,29.2,75189.6,1.3,0.21303,0.00013,21.96815]
[1779895651794,29.2,75189.6,1.3,0.21303,0.00013,21.96815]
[1779895652572,29.2,75186.24,1.3,0.21258,0.00013,21.94046]
[1779895656974,29.19,75189.46,1.3,0.213,0.00013,21.96663]
[1779895663385,29.19,75189.83,1.3,0.21304,0.00013,21.96928]
[1779895664171,29.19,75188.6,1.3,0.21288,0.00013,21.95903]
[1779895664473,29.19,75185.98,1.3,0.21253,0.00013,21.93743]
[1779895669682,29.19,75187.54,1.3,0.21275,0.00013,21.95097]
[1779895670344,29.19,75187.54,1.3,0.21275,0.00013,21.95097]
[1779895670515,29.19,75187.98,1.3,0.21281,0.00013,21.95471]
[1779895675550,29.2,75188.04,1.3,0.21283,0.00013,21.95568]
[1779895676192,29.2,75188.04,1.3,0.21283,0.00013,21.95568]
[1779895676262,29.2,75188.04,1.3,0.21283,0.00013,21.95568]
[1779895679979,29.2,75182.33,1.3,0.21207,0.00013,21.90841]
[1779895679985,29.2,75182.33,1.3,0.21207,0.00013,21.90841]
[1779895681080,29.19,75179.36,1.3,0.21168,0.00013,21.88385]
[1779895681973,29.19,75174.26,1.3,0.21101,0.00013,21.84185]
[1779895682240,29.19,75174.26,1.3,0.21101,0.00013,21.84185]
[1779895684922,29.2,75176.79,1.3,0.21134,0.00013,21.86277]
[1779895686097,29.2,75175.84,1.3,0.21122,0.00013,21.85498]
[1779895687213,29.2,75176.07,1.3,0.21125,0.00013,21.85694]
[1779895687550,29.2,75176.07,1.3,0.21125,0.00013,21.85694]
[1779895689694,29.2,75178.54,1.3,0.21157,0.00013,21.87732]
[1779895690659,29.2,75189.78,1.3,0.21305,0.00013,21.9699]
[1779895691803,29.2,75197.92,1.3,0.21413,0.00013,22.03678]
[1779895692363,29.2,75197.92,1.3,0.21413,0.00013,22.03678]
[1779895692456,29.2,75197.92,1.3,0.21413,0.00013,22.03678]
[1779895692685,29.2,75208.39,1.3,0.21551,0.00013,22.12254]
[1779895692878,29.2,75208.39,1.3,0.21551,0.00013,22.12254]
[1779895692910,29.2,75208.39,1.3,0.21551,0.00013,22.12254]
[1779895693590,29.2,75208.39,1.3,0.21551,0.00013,22.12254]
[1779895693683,29.2,75220.54,1.3,0.21713,0.00013,22.22191]
[1779895695867,29.2,75221.75,1.3,0.21729,0.00013,22.23155]
[1779895702498,29.19,75222.4,1.3,0.21735,0.00013,22.23571]
[1779895707125,29.19,75222.27,1.3,0.21732,0.00013,22.23366]
[1779895707192,29.19,75222.27,1.3,0.21732,0.00013,22.23366]
[1779895707445,29.19,75222.27,1.3,0.21732,0.00013,22.23366]
[1779895707451,29.19,75222.97,1.3,0.21741,0.00013,22.23918]
[1779895712895,29.19,75215.66,1.3,0.21641,0.00013,22.17558]
[1779895717815,29.19,75217.45,1.3,0.21664,0.00013,22.18979]
[1779895723893,29.19,75218.33,1.3,0.21674,0.00013,22.19611]
[1779895728928,29.19,75215.8,1.3,0.21639,0.00013,22.17468]
[1779895731707,29.19,75215.71,1.3,0.21638,0.00013,22.17381]
[1779895732290,29.18,75209.97,1.3,0.21561,0.00013,22.12658]
[1779895733327,29.18,75209.97,1.3,0.21561,0.00013,22.12658]
[1779895735338,29.18,75203.37,1.3,0.21473,0.00013,22.07229]
[1779895735671,29.18,75203.37,1.3,0.21473,0.00013,22.07229]
[1779895735673,29.18,75202.83,1.3,0.21466,0.00013,22.06779]
[1779895735773,29.18,75202.83,1.3,0.21466,0.00013,22.06779]
[1779895736296,29.18,75202.83,1.3,0.21466,0.00013,22.06779]
[1779895741241,29.18,75201.4,1.3,0.21445,0.00013,22.05475]
[1779895741932,29.18,75201.56,1.3,0.21446,0.00013,22.05579]
[1779895742488,29.18,75201.56,1.3,0.21446,0.00013,22.05579]
[1779895742491,29.18,75201.56,1.3,0.21446,0.00013,22.05579]
[1779895743770,29.18,75214.75,1.3,0.21621,0.00013,22.16345]
[1779895744027,29.18,75214.75,1.3,0.21621,0.00013,22.16345]
[1779895745801,29.18,75216.21,1.3,0.21639,0.00013,22.17479]
[1779895746436,29.18,75216.21,1.3,0.21639,0.00013,22.17479]
[1779895746537,29.18,75220.27,1.3,0.21692,0.00013,22.20769]
[1779895747875,29.18,75222.35,1.3,0.2172,0.00013,22.2245]
[1779895748779,29.18,75224.45,1.3,0.21747,0.00013,22.24146]
[1779895749917,29.18,75225.54,1.3,0.21762,0.00013,22.25014]
[1779895750247,29.18,75225.54,1.3,0.21762,0.00013,22.25014]
[1779895752517,29.18,75231.04,1.3,0.21834,0.00013,22.29457]
[1779895752618,29.18,75232.69,1.3,0.21856,0.00013,22.30774]
[1779895753623,29.18,75232.69,1.3,0.21856,0.00013,22.30774]
[1779895753703,29.17,75232.46,1.3,0.21852,0.00013,22.30541]
[1779895754138,29.17,75232.46,1.3,0.21852,0.00013,22.30541]
[1779895754358,29.17,75232.46,1.3,0.21852,0.00013,22.30541]
[1779895755863,29.17,75233.44,1.3,0.21864,0.00013,22.31266]
[1779895758331,29.17,75234.16,1.3,0.21872,0.00013,22.31792]
[1779895758544,29.17,75234.16,1.3,0.21872,0.00013,22.31792]
[1779895762540,29.17,75234.8,1.3,0.21879,0.00013,22.32191]
[1779895767153,29.17,75228.92,1.3,0.21798,0.00013,22.27254]
[1779895767715,29.17,75228.92,1.3,0.21798,0.00013,22.27228]
[1779895768585,29.17,75228.92,1.3,0.21798,0.00013,22.27228]
[1779895768596,29.17,75228.92,1.3,0.21798,0.00013,22.27228]
[1779895768722,29.17,75228.92,1.3,0.21798,0.00013,22.27228]
[1779895768657,29.16,75228.92,1.3,0.21797,0.00013,22.27186]
[1779895769582,29.16,75228.92,1.3,0.21797,0.00013,22.27186]
[1779895769585,29.16,75228.92,1.3,0.21797,0.00013,22.27186]
[1779895769631,29.16,75228.92,1.3,0.21797,0.00013,22.27186]
[1779895769663,29.16,75228.92,1.3,0.21796,0.00013,22.27159]
[1779895775253,29.16,75227.59,1.3,0.21772,0.00013,22.25498]
[1779895778191,29.16,75226.93,1.3,0.21762,0.00013,22.24876]
[1779895779136,29.16,75225.85,1.3,0.21747,0.00013,22.23953]
[1779895780462,29.16,75226.3,1.3,0.21752,0.00013,22.24281]
[1779895788344,29.15,75226.7,1.3,0.21752,0.00013,22.24241]
[1779895792413,29.15,75232.33,1.3,0.21825,0.00013,22.28716]
[1779895798416,29.14,75234.09,1.3,0.21843,0.00013,22.29824]
[1779895799756,29.14,75234.09,1.3,0.21843,0.00013,22.29824]
[1779895799802,29.14,75231.76,1.3,0.21811,0.00013,22.27874]
[1779895800411,29.14,75231.76,1.3,0.21811,0.00013,22.27874]
[1779895800433,29.14,75231.76,1.3,0.21811,0.00013,22.27874]
[1779895800666,29.14,75237.84,1.3,0.21891,0.00013,22.32793]
[1779895800924,29.14,75237.84,1.3,0.21891,0.00013,22.32793]
[1779895801511,29.14,75237.84,1.3,0.21891,0.00013,22.32793]
[1779895803833,29.14,75237.93,1.3,0.21891,0.00013,22.328]
[1779895804664,29.14,75237.93,1.3,0.21891,0.00013,22.328]
[1779895808718,29.13,75237.13,1.3,0.21879,0.00013,22.32044]
[1779895810061,29.13,75240.49,1.3,0.21923,0.00013,22.34733]
[1779895815539,29.13,75243.89,1.3,0.21966,0.00013,22.37381]
[1779895818560,29.13,75260.13,1.3,0.22184,0.00014,22.50521]
[1779895819249,29.13,75260.13,1.3,0.22184,0.00014,22.50521]
[1779895819291,29.13,75260.13,1.3,0.22184,0.00014,22.50521]
[1779895819669,29.13,75260.13,1.3,0.22184,0.00014,22.50521]
[1779895820823,29.13,75260.57,1.3,0.22189,0.00014,22.50842]
[1779895821424,29.13,75266.7,1.3,0.22271,0.00014,22.55782]
[1779895821690,29.13,75271.3,1.3,0.22333,0.00014,22.5947]
[1779895822445,29.13,75271.3,1.3,0.22333,0.00014,22.5947]
[1779895822588,29.12,75271.13,1.3,0.2233,0.00014,22.59303]
[1779895824162,29.12,75271.08,1.3,0.22329,0.00014,22.59218]
[1779895824402,29.12,75271.08,1.3,0.22329,0.00014,22.59218]
[1779895824602,29.12,75272.61,1.3,0.22349,0.00014,22.60415]
[1779895825050,29.12,75272.61,1.3,0.22349,0.00014,22.60415]
[1779895825675,29.12,75272.61,1.3,0.22349,0.00014,22.60415]
[1779895825717,29.12,75277.52,1.3,0.22415,0.00014,22.64361]
[1779895826983,29.12,75282.72,1.3,0.22485,0.00014,22.68549]
[1779895827266,29.12,75282.72,1.3,0.22485,0.00014,22.68549]
[1779895827342,29.12,75282.72,1.3,0.22485,0.00014,22.68549]
[1779895827845,29.12,75286.86,1.3,0.22541,0.00014,22.71872]
[1779895828200,29.12,75286.86,1.3,0.22541,0.00014,22.71872]
[1779895828204,29.12,75286.86,1.3,0.22541,0.00014,22.71872]
[1779895828620,29.12,75286.86,1.3,0.22541,0.00014,22.71872]
[1779895832836,29.12,75292.21,1.3,0.22611,0.00014,22.75788]
[1779895832857,29.12,75292.21,1.3,0.22611,0.00014,22.75788]
[1779895833535,29.12,75292.74,1.3,0.22618,0.00014,22.76198]
[1779895833813,29.12,75292.74,1.3,0.22618,0.00014,22.76198]
[1779895833991,29.12,75291.21,1.3,0.22597,0.00014,22.74946]
[1779895834131,29.12,75291.21,1.3,0.22597,0.00014,22.74946]
[1779895834243,29.12,75291.21,1.3,0.22597,0.00014,22.74946]
[1779895834263,29.12,75291.21,1.3,0.22597,0.00014,22.74946]
[1779895834597,29.12,75291.21,1.3,0.22597,0.00014,22.74946]
[1779895834624,29.12,75291.21,1.3,0.22597,0.00014,22.74946]
[1779895834825,29.12,75278.2,1.3,0.22419,0.00014,22.64417]
[1779895835046,29.12,75278.2,1.3,0.22419,0.00014,22.64417]
[1779895835061,29.12,75278.2,1.3,0.22419,0.00014,22.64417]
[1779895837848,29.12,75268.01,1.3,0.2228,0.00014,22.5612]
[1779895838191,29.12,75267.1,1.3,0.22268,0.00014,22.55361]
[1779895839129,29.12,75261.14,1.3,0.22187,0.00014,22.50501]
[1779895839615,29.12,75261.14,1.3,0.22187,0.00014,22.50501]
[1779895839717,29.12,75273.1,1.3,0.22348,0.00014,22.60191]
[1779895840012,29.12,75273.1,1.3,0.22348,0.00014,22.60191]
[1779895840124,29.12,75273.1,1.3,0.22348,0.00014,22.60191]
[1779895840146,29.12,75273.1,1.3,0.22348,0.00014,22.60191]
[1779895840382,29.12,75273.1,1.3,0.22348,0.00014,22.60191]
[1779895840798,29.12,75288.12,1.3,0.22552,0.00014,22.72315]
[1779895840922,29.12,75288.12,1.3,0.22552,0.00014,22.72315]
[1779895841479,29.12,75288.12,1.3,0.22552,0.00014,22.72315]
[1779895841548,29.12,75288.12,1.3,0.22552,0.00014,22.72315]
[1779895841873,29.12,75300.47,1.3,0.2272,0.00014,22.82245]
[1779895842311,29.12,75300.47,1.3,0.2272,0.00014,22.82245]
[1779895842943,29.12,75302.15,1.3,0.22743,0.00014,22.83588]
[1779895845134,29.12,75302.2,1.3,0.22743,0.00014,22.83604]
[1779895845613,29.12,75302.2,1.3,0.22743,0.00014,22.83604]
[1779895845622,29.12,75302.2,1.3,0.22743,0.00014,22.83604]
[1779895845705,29.12,75302.2,1.3,0.22743,0.00014,22.83604]
[1779895845757,29.11,75303.06,1.3,0.22755,0.00014,22.84285]
[1779895845893,29.11,75303.06,1.3,0.22755,0.00014,22.84285]
[1779895845937,29.11,75303.06,1.3,0.22755,0.00014,22.84285]
[1779895846093,29.11,75303.06,1.3,0.22755,0.00014,22.84285]
[1779895846623,29.11,75303.06,1.3,0.22755,0.00014,22.84285]
[1779895846863,29.11,75303.06,1.3,0.22755,0.00014,22.84285]
[1779895847134,29.11,75306.46,1.3,0.22802,0.00014,22.87022]
[1779895848074,29.11,75309.41,1.3,0.22842,0.00014,22.89388]
[1779895849107,29.11,75315.98,1.3,0.22932,0.00014,22.9466]
[1779895849168,29.11,75315.98,1.3,0.22932,0.00014,22.9466]
[1779895849273,29.11,75315.98,1.3,0.22932,0.00014,22.9466]
[1779895849406,29.11,75315.98,1.3,0.22932,0.00014,22.9466]
[1779895849786,29.11,75329.25,1.3,0.23115,0.00014,23.05281]
[1779895849946,29.11,75329.25,1.3,0.23115,0.00014,23.05281]
[1779895849957,29.11,75329.25,1.3,0.23115,0.00014,23.05281]
[1779895850505,29.11,75329.25,1.3,0.23115,0.00014,23.05281]
[1779895852363,29.11,75335.3,1.3,0.23198,0.00014,23.10095]
[1779895852369,29.11,75335.3,1.3,0.23198,0.00014,23.10095]
[1779895852413,29.11,75335.3,1.3,0.23198,0.00014,23.10095]
[1779895852439,29.11,75335.3,1.3,0.23198,0.00014,23.10095]
[1779895852499,29.11,75335.3,1.3,0.23198,0.00014,23.10095]
[1779895856944,29.11,75334.87,1.3,0.23191,0.00014,23.09683]
[1779895861346,29.11,75334.05,1.3,0.23179,0.00014,23.0898]
[1779895862338,29.11,75336.46,1.3,0.23212,0.00014,23.10893]
[1779895862410,29.11,75336.46,1.3,0.23212,0.00014,23.10893]
[1779895862417,29.11,75336.46,1.3,0.23212,0.00014,23.10893]
[1779895862881,29.11,75344.29,1.3,0.2332,0.00014,23.17123]
[1779895863871,29.11,75344.29,1.3,0.2332,0.00014,23.17123]
[1779895864432,29.11,75344.45,1.3,0.23323,0.00014,23.17251]
[1779895864527,29.11,75344.45,1.3,0.23323,0.00014,23.17251]
[1779895864625,29.11,75344.45,1.3,0.23323,0.00014,23.17251]
[1779895864895,29.11,75338.49,1.3,0.2324,0.00014,23.12494]
[1779895865640,29.11,75338.49,1.3,0.2324,0.00014,23.12494]
[1779895865889,29.11,75338.49,1.3,0.2324,0.00014,23.12494]
[1779895865903,29.11,75335.89,1.3,0.23204,0.00014,23.10399]
[1779895865925,29.11,75335.89,1.3,0.23204,0.00014,23.10399]
[1779895866026,29.11,75335.89,1.3,0.23204,0.00014,23.10399]
[1779895866064,29.11,75335.89,1.3,0.23204,0.00014,23.10399]
[1779895866889,29.11,75335.89,1.3,0.23204,0.00014,23.10399]
[1779895866910,29.11,75342.58,1.3,0.23296,0.00014,23.15733]
[1779895867845,29.11,75342.58,1.3,0.23296,0.00014,23.15733]
[1779895867943,29.11,75350.23,1.3,0.23403,0.00014,23.21824]
[1779895871955,29.11,75352.54,1.3,0.23434,0.00014,23.2362]
[1779895872362,29.11,75352.54,1.3,0.23434,0.00014,23.2362]
[1779895872567,29.11,75355.65,1.3,0.23477,0.00014,23.26076]
[1779895873133,29.11,75355.65,1.3,0.23477,0.00014,23.26076]
[1779895873553,29.11,75355.65,1.3,0.23477,0.00014,23.26076]
[1779895873680,29.11,75355.65,1.3,0.23477,0.00014,23.26076]
[1779895874179,29.11,75359.76,1.3,0.23534,0.00014,23.29323]
[1779895874356,29.11,75359.76,1.3,0.23534,0.00014,23.29323]
[1779895874895,29.11,75372.48,1.3,0.23712,0.00014,23.39375]
[1779895875928,29.11,75374.77,1.3,0.23743,0.00014,23.41162]
[1779895877779,29.11,75371.31,1.3,0.23694,0.00014,23.38403]
[1779895877849,29.11,75371.31,1.3,0.23694,0.00014,23.38403]
[1779895877857,29.11,75371.31,1.3,0.23694,0.00014,23.38403]
[1779895877872,29.11,75359.96,1.3,0.23535,0.00014,23.29395]
[1779895879459,29.11,75351.62,1.3,0.23419,0.00014,23.22744]
[1779895879903,29.11,75351.62,1.3,0.23419,0.00014,23.22744]
[1779895880009,29.11,75360.21,1.3,0.23538,0.00014,23.29555]
[1779895880846,29.11,75370.15,1.3,0.23677,0.00014,23.37411]
[1779895881410,29.11,75370.15,1.3,0.23677,0.00014,23.37411]
[1779895881716,29.11,75359.17,1.3,0.23523,0.00014,23.28703]
[1779895883019,29.11,75362.52,1.3,0.23569,0.00014,23.31344]
[1779895885719,29.1,75366.93,1.3,0.2363,0.00014,23.34798]
[1779895886394,29.1,75364.42,1.3,0.23595,0.00014,23.32789]
[1779895886887,29.1,75366.28,1.3,0.23621,0.00014,23.34243]
[1779895892122,29.1,75358.36,1.3,0.23505,0.00014,23.27473]
[1779895892207,29.1,75358.36,1.3,0.23505,0.00014,23.27473]
[1779895892689,29.1,75357.93,1.3,0.23499,0.00014,23.27108]
[1779895898291,29.1,75351.34,1.3,0.23405,0.00014,23.21781]
[1779895904580,29.1,75343.8,1.3,0.23299,0.00014,23.1571]
[1779895904850,29.1,75343.8,1.3,0.23299,0.00014,23.1571]
[1779895904931,29.1,75343.32,1.3,0.23292,0.00014,23.15318]
[1779895908696,29.09,75342.39,1.3,0.23279,0.00014,23.1455]
[1779895914150,29.09,75341.69,1.3,0.23268,0.00014,23.13931]
[1779895918291,29.09,75341.39,1.3,0.23263,0.00014,23.13658]
[1779895923331,29.09,75340.34,1.3,0.23248,0.00014,23.12783]
[1779895925612,29.09,75342.09,1.3,0.23272,0.00014,23.14174]
[1779895925712,29.09,75339.96,1.3,0.23243,0.00014,23.12468]
[1779895929704,29.09,75337.15,1.3,0.23204,0.00014,23.10255]
[1779895931766,29.09,75335.72,1.3,0.23185,0.00014,23.09138]
[1779895931775,29.09,75335.72,1.3,0.23185,0.00014,23.09138]
[1779895931821,29.09,75335.72,1.3,0.23185,0.00014,23.09138]
[1779895931926,29.09,75335.72,1.3,0.23185,0.00014,23.09138]
[1779895931909,29.09,75333.8,1.3,0.23158,0.00014,23.07619]
[1779895932112,29.09,75333.8,1.3,0.23158,0.00014,23.07619]
[1779895932148,29.09,75333.8,1.3,0.23158,0.00014,23.07619]
[1779895932622,29.09,75325.69,1.3,0.23047,0.00014,23.0114]
[1779895934826,29.09,75317.49,1.3,0.22933,0.00014,22.94561]
[1779895935605,29.09,75317.08,1.3,0.22928,0.00014,22.94236]
[1779895940242,29.09,75313.34,1.3,0.22877,0.00014,22.91266]
[1779895940454,29.09,75312.96,1.3,0.22872,0.00014,22.90966]
[1779895944643,29.1,75309.16,1.3,0.22821,0.00014,22.87975]
[1779895946077,29.1,75307.73,1.3,0.22802,0.00014,22.86874]
[1779895949177,29.1,75301.16,1.3,0.22713,0.00014,22.81662]
[1779895954552,29.1,75301.45,1.3,0.22718,0.00014,22.81725]
[1779895958665,29.1,75301.31,1.3,0.22718,0.00014,22.81691]
[1779895958690,29.1,75301.31,1.3,0.22718,0.00014,22.81691]
[1779895958965,29.1,75299.0,1.3,0.22686,0.00014,22.79856]
[1779895960159,29.1,75297.59,1.3,0.22667,0.00014,22.78732]
[1779895960711,29.1,75297.59,1.3,0.22667,0.00014,22.78732]
[1779895962544,29.11,75294.3,1.3,0.22623,0.00014,22.76107]
[1779895963604,29.11,75294.3,1.3,0.22623,0.00014,22.76123]
[1779895964357,29.11,75293.85,1.3,0.22617,0.00014,22.75775]
[1779895964465,29.11,75293.85,1.3,0.22617,0.00014,22.75775]
[1779895964474,29.11,75293.85,1.3,0.22617,0.00014,22.75775]
[1779895964622,29.11,75292.15,1.3,0.22594,0.00014,22.74418]
[1779895965191,29.11,75292.15,1.3,0.22594,0.00014,22.74418]
[1779895965629,29.11,75289.87,1.3,0.22563,0.00014,22.7259]
[1779895970664,29.11,75291.21,1.3,0.22583,0.00014,22.73758]
[1779895971543,29.11,75291.21,1.3,0.22583,0.00014,22.73758]
[1779895973156,29.11,75292.53,1.3,0.22602,0.00014,22.7485]
[1779895973263,29.11,75292.53,1.3,0.22602,0.00014,22.7485]
[1779895974191,29.11,75293.97,1.3,0.22622,0.00014,22.76023]
[1779895979984,29.11,75301.54,1.3,0.22726,0.00014,22.82148]
[1779895980734,29.11,75302.72,1.3,0.22742,0.00014,22.83099]
[1779895982909,29.11,75302.37,1.3,0.22737,0.00014,22.82803]
[1779895988904,29.11,75295.27,1.3,0.22638,0.00014,22.77017]
[1779895993918,29.11,75302.63,1.3,0.22738,0.00014,22.82877]
[1779895998353,29.1,75305.83,1.3,0.2278,0.00014,22.85353]
[1779896002428,29.1,75310.43,1.3,0.22841,0.00014,22.8896]
[1779896002888,29.1,75312.67,1.3,0.22872,0.00014,22.90735]
[1779896003282,29.1,75312.67,1.3,0.22872,0.00014,22.90735]
[1779896003759,29.1,75312.67,1.3,0.22872,0.00014,22.90735]
[1779896004259,29.1,75313.18,1.3,0.22879,0.00014,22.91133]
[1779896004316,29.1,75313.18,1.3,0.22879,0.00014,22.91133]
[1779896004762,29.1,75313.18,1.3,0.22879,0.00014,22.91133]
[1779896005836,29.1,75314.72,1.3,0.229,0.00014,22.92357]
[1779896005968,29.1,75314.72,1.3,0.229,0.00014,22.92357]
[1779896007745,29.1,75323.01,1.3,0.23013,0.00014,22.98981]
[1779896010007,29.1,75323.68,1.3,0.23022,0.00014,22.9948]
[1779896011541,29.1,75324.39,1.3,0.23031,0.00014,23.00008]
[1779896012372,29.1,75324.1,1.3,0.23024,0.00014,22.99416]
[1779896013935,29.1,75326.25,1.3,0.23054,0.00014,23.01117]
[1779896013980,29.1,75326.25,1.3,0.23054,0.00014,23.01117]
[1779896013994,29.1,75327.98,1.3,0.23077,0.00014,23.02483]
[1779896014766,29.1,75327.98,1.3,0.23077,0.00014,23.02483]
[1779896014963,29.1,75327.98,1.3,0.23077,0.00014,23.02483]
[1779896015013,29.1,75347.61,1.3,0.23349,0.00014,23.18142]
[1779896015171,29.1,75347.61,1.3,0.23349,0.00014,23.18142]
[1779896015285,29.1,75347.61,1.3,0.23349,0.00014,23.18142]
[1779896015354,29.1,75347.61,1.3,0.23349,0.00014,23.18142]
[1779896015464,29.1,75347.61,1.3,0.23349,0.00014,23.18142]
[1779896015587,29.1,75347.61,1.3,0.23349,0.00014,23.18142]
[1779896015718,29.1,75347.61,1.3,0.23349,0.00014,23.18142]
[1779896016047,29.1,75347.61,1.3,0.23349,0.00014,23.18142]
[1779896016010,29.1,75350.75,1.3,0.23393,0.00014,23.20634]
[1779896016364,29.1,75350.75,1.3,0.23393,0.00014,23.20634]
[1779896016992,29.1,75350.75,1.3,0.23393,0.00014,23.20634]
[1779896017128,29.1,75351.26,1.3,0.23399,0.00014,23.2103]
[1779896018050,29.1,75351.26,1.3,0.23399,0.00014,23.2103]
[1779896018028,29.1,75347.92,1.3,0.23353,0.00014,23.18359]
[1779896018142,29.1,75347.92,1.3,0.23353,0.00014,23.18359]
[1779896018205,29.1,75347.92,1.3,0.23353,0.00014,23.18359]
[1779896018233,29.1,75347.92,1.3,0.23353,0.00014,23.18359]
[1779896018235,29.1,75347.92,1.3,0.23353,0.00014,23.18359]
[1779896018355,29.1,75347.92,1.3,0.23353,0.00014,23.18359]
[1779896018437,29.1,75347.92,1.3,0.23353,0.00014,23.18359]
[1779896019055,29.1,75337.46,1.3,0.23208,0.00014,23.10019]
[1779896019102,29.1,75337.46,1.3,0.23208,0.00014,23.10019]
[1779896019377,29.1,75337.46,1.3,0.23208,0.00014,23.10019]
[1779896020386,29.1,75333.91,1.3,0.23158,0.00014,23.07173]
[1779896020427,29.1,75333.91,1.3,0.23158,0.00014,23.07173]
[1779896021522,29.1,75331.72,1.3,0.23128,0.00014,23.05422]
[1779896021664,29.1,75331.72,1.3,0.23128,0.00014,23.05422]
[1779896021672,29.1,75331.72,1.3,0.23128,0.00014,23.05422]
[1779896022057,29.1,75327.57,1.3,0.23071,0.00014,23.02104]
[1779896026841,29.1,75321.67,1.3,0.22989,0.00014,22.97374]
[1779896028085,29.1,75321.67,1.3,0.22989,0.00014,22.97377]
[1779896028165,29.1,75321.77,1.3,0.22991,0.00014,22.97457]
[1779896028652,29.1,75321.77,1.3,0.22991,0.00014,22.97457]
[1779896028860,29.1,75321.77,1.3,0.22991,0.00014,22.97457]
[1779896028962,29.1,75320.19,1.3,0.22969,0.00014,22.96195]
[1779896030245,29.1,75313.77,1.3,0.2288,0.00014,22.91032]
[1779896030889,29.1,75313.77,1.3,0.2288,0.00014,22.91032]
[1779896030959,29.1,75313.77,1.3,0.2288,0.00014,22.91032]
[1779896034191,29.1,75302.51,1.3,0.22726,0.00014,22.81969]
[1779896034558,29.1,75302.51,1.3,0.22726,0.00014,22.81969]
[1779896034856,29.1,75302.51,1.3,0.22726,0.00014,22.81969]
[1779896034892,29.1,75300.3,1.3,0.22696,0.00014,22.80197]
[1779896040517,29.1,75301.3,1.3,0.2271,0.00014,22.81041]
[1779896040567,29.1,75301.3,1.3,0.2271,0.00014,22.81041]
[1779896042007,29.1,75301.24,1.3,0.22709,0.00014,22.81001]
[1779896042037,29.1,75301.24,1.3,0.22709,0.00014,22.81001]
[1779896042054,29.1,75301.24,1.3,0.22709,0.00014,22.81001]
[1779896042197,29.1,75300.0,1.3,0.22693,0.00014,22.80018]
[1779896044333,29.1,75297.58,1.3,0.2266,0.00014,22.78069]
[1779896044497,29.1,75297.58,1.3,0.2266,0.00014,22.78069]
[1779896044866,29.1,75297.58,1.3,0.2266,0.00014,22.78069]
[1779896044944,29.1,75297.58,1.3,0.2266,0.00014,22.78069]
[1779896045229,29.1,75293.4,1.3,0.22602,0.00014,22.74699]
[1779896045962,29.1,75293.4,1.3,0.22602,0.00014,22.74699]
[1779896046032,29.1,75293.4,1.3,0.22602,0.00014,22.74699]
[1779896046365,29.1,75285.15,1.3,0.2249,0.00014,22.6804]
[1779896048091,29.1,75281.35,1.3,0.22439,0.00014,22.6498]
[1779896051055,29.1,75277.31,1.3,0.22385,0.00014,22.61768]
[1779896052998,29.1,75277.43,1.3,0.22387,0.00014,22.61912]
[1779896053010,29.1,75277.43,1.3,0.22387,0.00014,22.61912]
[1779896053034,29.1,75277.43,1.3,0.22387,0.00014,22.61912]
[1779896053105,29.1,75277.43,1.3,0.22387,0.00014,22.61912]
[1779896053059,29.1,75271.63,1.3,0.22309,0.00014,22.57234]
[1779896053976,29.1,75271.63,1.3,0.22309,0.00014,22.57234]
[1779896054057,29.1,75267.95,1.3,0.22259,0.00014,22.54278]
[1779896057895,29.1,75265.39,1.3,0.22225,0.00014,22.52214]
[1779896058134,29.1,75265.39,1.3,0.22225,0.00014,22.52214]
[1779896058536,29.1,75264.42,1.3,0.22212,0.00014,22.51433]
[1779896058779,29.1,75264.42,1.3,0.22212,0.00014,22.51433]
[1779896059733,29.1,75260.18,1.3,0.22155,0.00014,22.48005]
[1779896060035,29.1,75260.18,1.3,0.22155,0.00014,22.48005]
[1779896060874,29.1,75255.4,1.3,0.22091,0.00013,22.44127]
[1779896060876,29.1,75255.4,1.3,0.22091,0.00013,22.44127]
[1779896063621,29.1,75258.63,1.3,0.22135,0.00014,22.46801]
[1779896063722,29.1,75258.72,1.3,0.22137,0.00014,22.46887]
[1779896067567,29.11,75260.34,1.3,0.2216,0.00014,22.48269]
[1779896073194,29.11,75267.58,1.3,0.22259,0.00014,22.54009]
[1779896073422,29.11,75269.6,1.3,0.22287,0.00014,22.55682]
[1779896078457,29.11,75267.54,1.3,0.22262,0.00014,22.54192]
[1779896083291,29.12,75268.41,1.3,0.22276,0.00014,22.5505]
[1779896088825,29.12,75270.0,1.3,0.22301,0.00014,22.56522]
[1779896089650,29.12,75270.07,1.3,0.22303,0.00014,22.56615]
[1779896093053,29.12,75273.92,1.3,0.22357,0.00014,22.5984]
[1779896093353,29.13,75277.7,1.3,0.22408,0.00014,22.62934]
[1779896094599,29.13,75278.95,1.3,0.22426,0.00014,22.63974]
[1779896094792,29.13,75278.95,1.3,0.22426,0.00014,22.63974]
[1779896095833,29.13,75279.51,1.3,0.22434,0.00014,22.64454]
[1779896097085,29.13,75280.87,1.3,0.22453,0.00014,22.6558]
[1779896097502,29.13,75283.83,1.3,0.22494,0.00014,22.67997]
[1779896097515,29.13,75283.83,1.3,0.22494,0.00014,22.67997]
[1779896097515,29.13,75283.83,1.3,0.22494,0.00014,22.67997]
[1779896097542,29.13,75283.83,1.3,0.22494,0.00014,22.67997]
[1779896097760,29.13,75283.83,1.3,0.22494,0.00014,22.67997]
[1779896097804,29.13,75283.83,1.3,0.22494,0.00014,22.67997]
[1779896097864,29.13,75283.83,1.3,0.22494,0.00014,22.67997]
[1779896098079,29.13,75283.83,1.3,0.22494,0.00014,22.67997]
[1779896098106,29.13,75290.73,1.3,0.22588,0.00014,22.73589]
[1779896098645,29.13,75304.16,1.3,0.22772,0.00014,22.84441]
[1779896100470,29.13,75308.21,1.3,0.22828,0.00014,22.87718]
[1779896100570,29.13,75308.21,1.3,0.22828,0.00014,22.87718]
[1779896105536,29.13,75312.28,1.3,0.22886,0.00014,22.91106]
[1779896106498,29.13,75312.47,1.3,0.22889,0.00014,22.91281]
[1779896106586,29.13,75312.47,1.3,0.22889,0.00014,22.91281]
[1779896108319,29.13,75320.75,1.3,0.23004,0.00014,22.97958]
[1779896108784,29.13,75320.75,1.3,0.23004,0.00014,22.97958]
[1779896112548,29.13,75320.5,1.3,0.23001,0.00014,22.97813]
[1779896113057,29.13,75320.5,1.3,0.23001,0.00014,22.97813]
[1779896114872,29.14,75320.26,1.3,0.22999,0.00014,22.97651]
[1779896118495,29.14,75318.14,1.3,0.22971,0.00014,22.96021]
[1779896118505,29.14,75318.14,1.3,0.22971,0.00014,22.96021]
[1779896123784,29.14,75318.11,1.3,0.22972,0.00014,22.96099]
[1779896125834,29.14,75318.4,1.3,0.22976,0.00014,22.96348]
[1779896131446,29.14,75315.83,1.3,0.22943,0.00014,22.94405]
[1779896133960,29.14,75312.96,1.3,0.22902,0.00014,22.91802]
[1779896134412,29.14,75313.88,1.3,0.22915,0.00014,22.92561]
[1779896134861,29.14,75314.93,1.3,0.2293,0.00014,22.93422]
[1779896137983,29.14,75323.82,1.3,0.23053,0.00014,23.00575]
[1779896142444,29.15,75325.37,1.3,0.23076,0.00014,23.01877]
[1779896144780,29.15,75317.68,1.3,0.2297,0.00014,22.95753]
[1779896144931,29.15,75317.46,1.3,0.22967,0.00014,22.95597]
[1779896147185,29.15,75319.27,1.3,0.22993,0.00014,22.97064]
[1779896149474,29.15,75311.32,1.3,0.22884,0.00014,22.90747]
[1779896149641,29.15,75311.32,1.3,0.22884,0.00014,22.90747]
[1779896149680,29.15,75311.32,1.3,0.22884,0.00014,22.90747]
[1779896150165,29.15,75311.32,1.3,0.22884,0.00014,22.90747]
[1779896150160,29.15,75302.91,1.3,0.22769,0.00014,22.84019]
[1779896150351,29.15,75302.91,1.3,0.22769,0.00014,22.84019]
[1779896150909,29.15,75302.91,1.3,0.22769,0.00014,22.84019]
[1779896150913,29.15,75302.91,1.3,0.22769,0.00014,22.84019]
[1779896152556,29.15,75292.78,1.3,0.22631,0.00014,22.75898]
[1779896152735,29.15,75292.78,1.3,0.22631,0.00014,22.75898]
[1779896152945,29.15,75292.78,1.3,0.22631,0.00014,22.75898]
[1779896154199,29.15,75292.62,1.3,0.22629,0.00014,22.75785]
[1779896159645,29.15,75289.5,1.3,0.22589,0.00014,22.73379]
[1779896160211,29.15,75289.5,1.3,0.22589,0.00014,22.73379]
[1779896161914,29.15,75293.28,1.3,0.22641,0.00014,22.76461]
[1779896165704,29.16,75297.74,1.3,0.22703,0.00014,22.80132]
[1779896165738,29.16,75297.74,1.3,0.22703,0.00014,22.80132]
[1779896170981,29.16,75305.19,1.3,0.22807,0.00014,22.86194]
[1779896176151,29.16,75309.08,1.3,0.22861,0.00014,22.89369]
[1779896181187,29.16,75314.48,1.3,0.22936,0.00014,22.9374]
[1779896186264,29.16,75315.04,1.3,0.22944,0.00014,22.94201]
[1779896193499,29.16,75313.0,1.3,0.22914,0.00014,22.9225]
[1779896199044,29.16,75312.04,1.3,0.22901,0.00014,22.915]
[1779896202026,29.16,75310.01,1.3,0.22874,0.00014,22.89889]
[1779896202057,29.16,75311.91,1.3,0.229,0.00014,22.91418]
[1779896205222,29.16,75313.27,1.3,0.22919,0.00014,22.92543]
[1779896213005,29.16,75311.82,1.3,0.22902,0.00014,22.91536]
[1779896214341,29.17,75313.43,1.3,0.22925,0.00014,22.9286]
[1779896214401,29.17,75313.43,1.3,0.22925,0.00014,22.9286]
[1779896214453,29.17,75313.43,1.3,0.22925,0.00014,22.9286]
[1779896214657,29.17,75313.43,1.3,0.22925,0.00014,22.9286]
[1779896214763,29.17,75313.43,1.3,0.22925,0.00014,22.9286]
[1779896214869,29.17,75313.43,1.3,0.22925,0.00014,22.9286]
[1779896214965,29.17,75315.55,1.3,0.22954,0.00014,22.94573]
[1779896215726,29.17,75315.55,1.3,0.22954,0.00014,22.94573]
[1779896215839,29.17,75315.55,1.3,0.22954,0.00014,22.94573]
[1779896215850,29.17,75315.55,1.3,0.22954,0.00014,22.94573]
[1779896215909,29.17,75326.09,1.3,0.231,0.00014,23.0302]
[1779896217174,29.17,75326.09,1.3,0.231,0.00014,23.0302]
[1779896217178,29.17,75326.09,1.3,0.231,0.00014,23.0302]
[1779896217279,29.17,75331.84,1.3,0.23179,0.00014,23.07612]
[1779896217318,29.17,75331.84,1.3,0.23179,0.00014,23.07612]
[1779896218214,29.17,75334.36,1.3,0.23214,0.00014,23.09625]
[1779896221654,29.17,75335.82,1.3,0.23235,0.00014,23.10856]
[1779896221816,29.17,75335.82,1.3,0.23235,0.00014,23.10856]
[1779896221888,29.17,75335.82,1.3,0.23235,0.00014,23.10856]
[1779896222293,29.17,75336.51,1.3,0.23245,0.00014,23.11429]
[1779896222346,29.17,75336.51,1.3,0.23245,0.00014,23.11429]
[1779896222487,29.17,75336.51,1.3,0.23245,0.00014,23.11429]
[1779896222601,29.17,75336.51,1.3,0.23245,0.00014,23.11429]
[1779896222760,29.17,75336.51,1.3,0.23245,0.00014,23.11429]
[1779896222793,29.17,75336.51,1.3,0.23245,0.00014,23.11429]
[1779896223485,29.17,75318.67,1.3,0.22999,0.00014,22.97197]
[1779896225365,29.17,75311.69,1.3,0.22904,0.00014,22.91625]
[1779896225377,29.17,75311.69,1.3,0.22904,0.00014,22.91625]
[1779896225387,29.17,75311.69,1.3,0.22904,0.00014,22.91625]
[1779896225807,29.17,75311.69,1.3,0.22904,0.00014,22.91625]
[1779896225912,29.17,75311.69,1.3,0.22904,0.00014,22.91625]
[1779896226252,29.17,75309.88,1.3,0.22879,0.00014,22.90195]
[1779896227159,29.17,75309.88,1.3,0.22879,0.00014,22.90195]
[1779896228989,29.17,75297.41,1.3,0.22708,0.00014,22.80191]
[1779896229087,29.17,75297.41,1.3,0.22708,0.00014,22.80191]
[1779896229188,29.17,75294.9,1.3,0.22674,0.00014,22.78184]
[1779896230332,29.17,75293.25,1.3,0.22652,0.00014,22.76863]
[1779896230822,29.17,75295.46,1.3,0.22682,0.00014,22.78649]
[1779896231497,29.17,75295.46,1.3,0.22682,0.00014,22.78649]
[1779896231544,29.17,75295.46,1.3,0.22682,0.00014,22.78649]
[1779896232307,29.17,75295.46,1.3,0.22682,0.00014,22.78649]
[1779896232453,29.17,75298.04,1.3,0.22718,0.00014,22.80735]
[1779896236433,29.17,75297.93,1.3,0.22717,0.00014,22.80675]
[1779896236891,29.17,75297.93,1.3,0.22717,0.00014,22.80675]
[1779896237626,29.17,75298.37,1.3,0.22723,0.00014,22.81038]
[1779896237727,29.17,75298.37,1.3,0.22723,0.00014,22.81038]
[1779896237756,29.17,75298.37,1.3,0.22723,0.00014,22.81038]
[1779896238016,29.17,75298.37,1.3,0.22723,0.00014,22.81038]
[1779896240547,29.17,75299.45,1.3,0.22738,0.00014,22.81937]
[1779896243993,29.17,75300.52,1.3,0.22753,0.00014,22.82816]
[1779896246647,29.17,75304.17,1.3,0.22803,0.00014,22.85763]
[1779896248814,29.17,75304.75,1.3,0.22811,0.00014,22.86233]
[1779896248815,29.17,75304.75,1.3,0.22811,0.00014,22.86233]
[1779896248887,29.17,75304.75,1.3,0.22811,0.00014,22.86233]
[1779896249294,29.17,75304.75,1.3,0.22811,0.00014,22.86235]
[1779896251487,29.17,75312.51,1.3,0.22919,0.00014,22.92501]
[1779896251962,29.17,75312.51,1.3,0.22919,0.00014,22.92501]
[1779896252330,29.17,75312.73,1.3,0.2292,0.00014,22.92354]
[1779896252443,29.17,75312.73,1.3,0.2292,0.00014,22.92354]
[1779896254188,29.17,75312.64,1.3,0.22919,0.00014,22.92285]
[1779896254293,29.17,75312.64,1.3,0.22919,0.00014,22.92285]
[1779896256784,29.17,75318.49,1.3,0.22999,0.00014,22.9697]
[1779896257017,29.17,75318.49,1.3,0.22999,0.00014,22.9697]
[1779896257222,29.17,75324.56,1.3,0.23083,0.00014,23.01817]
[1779896257718,29.17,75324.56,1.3,0.23083,0.00014,23.01817]
[1779896258194,29.17,75333.62,1.3,0.23208,0.00014,23.09043]
[1779896259051,29.17,75333.62,1.3,0.23208,0.00014,23.09043]
[1779896259065,29.17,75338.88,1.3,0.23281,0.00014,23.13238]
[1779896261506,29.17,75339.62,1.3,0.23291,0.00014,23.13817]
[1779896261838,29.17,75339.62,1.3,0.23291,0.00014,23.13817]
[1779896261942,29.17,75340.58,1.3,0.23304,0.00014,23.14575]
[1779896262415,29.17,75340.58,1.3,0.23304,0.00014,23.14575]
[1779896262441,29.17,75340.58,1.3,0.23304,0.00014,23.14575]
[1779896268308,29.18,75341.63,1.3,0.2332,0.00014,23.15475]
[1779896268358,29.18,75341.63,1.3,0.2332,0.00014,23.15475]
[1779896273362,29.18,75343.46,1.3,0.23346,0.00014,23.17001]
[1779896279147,29.18,75344.54,1.3,0.23363,0.00014,23.17955]
[1779896284191,29.18,75343.31,1.3,0.23348,0.00014,23.17068]
[1779896294080,29.19,75343.58,1.3,0.23355,0.00014,23.17459]
[1779896297195,29.19,75342.58,1.3,0.23342,0.00014,23.16725]
[1779896301424,29.19,75343.09,1.3,0.23351,0.00014,23.17225]
[1779896306851,29.19,75342.27,1.3,0.23341,0.00014,23.16682]
[1779896311881,29.19,75335.32,1.3,0.23245,0.00014,23.10938]
[1779896316560,29.2,75334.97,1.3,0.23243,0.00014,23.10801]
[1779896318475,29.2,75326.67,1.3,0.23129,0.00014,23.0425]
[1779896324197,29.2,75322.37,1.3,0.23073,0.00014,23.01013]
[1779896329232,29.21,75325.28,1.3,0.23116,0.00014,23.03481]
[1779896330422,29.21,75325.28,1.3,0.23116,0.00014,23.03481]
[1779896330431,29.21,75322.84,1.3,0.23083,0.00014,23.01564]
[1779896335378,29.21,75319.48,1.3,0.23038,0.00014,22.98979]
[1779896336337,29.21,75317.44,1.3,0.23011,0.00014,22.97373]
[1779896336350,29.21,75317.44,1.3,0.23011,0.00014,22.97373]
[1779896336438,29.21,75317.44,1.3,0.23011,0.00014,22.97373]
[1779896336370,29.21,75314.23,1.3,0.22967,0.00014,22.94834]
[1779896336537,29.21,75314.23,1.3,0.22967,0.00014,22.94834]
[1779896336556,29.21,75314.23,1.3,0.22967,0.00014,22.94834]
[1779896338416,29.21,75309.63,1.3,0.22905,0.00014,22.91183]
[1779896339452,29.21,75298.69,1.3,0.22756,0.00014,22.82476]
[1779896340273,29.21,75298.69,1.3,0.22756,0.00014,22.82476]
[1779896340730,29.21,75299.33,1.3,0.22765,0.00014,22.83023]
[1779896340898,29.21,75299.33,1.3,0.22765,0.00014,22.83023]
[1779896340941,29.21,75299.33,1.3,0.22765,0.00014,22.83023]
[1779896341302,29.21,75299.33,1.3,0.22765,0.00014,22.83023]
[1779896343041,29.21,75298.83,1.3,0.2276,0.00014,22.82694]
[1779896347200,29.22,75299.69,1.3,0.22774,0.00014,22.8352]
[1779896347358,29.22,75300.87,1.3,0.2279,0.00014,22.84498]
[1779896351642,29.22,75299.43,1.3,0.22773,0.00014,22.83452]
[1779896355974,29.22,75295.34,1.3,0.22718,0.00014,22.80247]
[1779896356050,29.22,75295.34,1.3,0.22718,0.00014,22.80247]
[1779896356059,29.22,75295.34,1.3,0.22718,0.00014,22.80247]
[1779896356076,29.22,75295.34,1.3,0.22718,0.00014,22.80247]
[1779896356421,29.22,75289.96,1.3,0.22645,0.00014,22.75944]
[1779896358449,29.22,75286.06,1.3,0.22592,0.00014,22.72811]
[1779896358509,29.22,75285.76,1.3,0.22588,0.00014,22.72576]
[1779896361491,29.22,75287.64,1.3,0.22614,0.00014,22.74119]
[1779896362134,29.22,75287.64,1.3,0.22614,0.00014,22.74119]
[1779896362566,29.22,75287.69,1.3,0.22615,0.00014,22.74178]
[1779896366160,29.22,75287.78,1.3,0.22617,0.00014,22.74259]
[1779896366260,29.22,75288.32,1.3,0.22624,0.00014,22.74712]
[1779896367840,29.23,75290.39,1.3,0.22653,0.00014,22.7639]
[1779896371493,29.23,75293.29,1.3,0.22691,0.00014,22.78429]
[1779896372458,29.23,75293.29,1.3,0.22691,0.00014,22.78429]
[1779896374570,29.23,75290.42,1.3,0.22652,0.00014,22.76153]
[1779896374913,29.23,75290.42,1.3,0.22652,0.00014,22.76153]
[1779896374985,29.23,75290.42,1.3,0.22652,0.00014,22.76153]
[1779896375140,29.23,75290.42,1.3,0.22652,0.00014,22.76153]
[1779896375230,29.23,75286.5,1.3,0.22599,0.00014,22.73016]
[1779896379179,29.23,75277.78,1.3,0.22481,0.00014,22.66041]
[1779896379351,29.23,75277.78,1.3,0.22481,0.00014,22.66041]
[1779896385145,29.23,75278.17,1.3,0.22488,0.00014,22.66449]
[1779896385208,29.23,75277.1,1.3,0.22474,0.00014,22.65604]
[1779896387480,29.23,75276.93,1.3,0.22472,0.00014,22.65482]
[1779896392748,29.23,75268.51,1.3,0.2236,0.00014,22.58822]
[1779896402057,29.24,75274.37,1.3,0.22443,0.00014,22.63737]
[1779896403970,29.24,75274.91,1.3,0.22451,0.00014,22.6421]
[1779896404019,29.24,75274.91,1.3,0.22451,0.00014,22.6421]
[1779896404394,29.24,75276.02,1.3,0.22466,0.00014,22.65122]
[1779896405069,29.24,75276.02,1.3,0.22466,0.00014,22.65122]
[1779896406677,29.24,75282.9,1.3,0.2256,0.00014,22.70695]
[1779896407019,29.24,75282.9,1.3,0.2256,0.00014,22.70695]
[1779896407023,29.24,75281.98,1.3,0.22548,0.00014,22.69969]
[1779896412405,29.24,75282.24,1.3,0.22551,0.00014,22.70174]
[1779896413228,29.24,75282.74,1.3,0.22558,0.00014,22.70575]
[1779896413569,29.24,75286.06,1.3,0.22603,0.00014,22.73243]
[1779896414000,29.24,75286.06,1.3,0.22603,0.00014,22.73243]
[1779896414198,29.24,75291.9,1.3,0.22683,0.00014,22.77929]
[1779896417879,29.24,75299.5,1.3,0.22787,0.00014,22.84025]
[1779896417927,29.24,75299.5,1.3,0.22787,0.00014,22.84025]
[1779896418265,29.24,75301.46,1.3,0.22813,0.00014,22.85591]
[1779896419459,29.24,75301.46,1.3,0.22813,0.00014,22.85591]
[1779896421955,29.24,75313.52,1.3,0.22979,0.00014,22.95246]
[1779896428632,29.24,75315.37,1.3,0.23004,0.00014,22.96696]
[1779896428883,29.24,75315.37,1.3,0.23004,0.00014,22.96696]
[1779896431981,29.24,75316.0,1.3,0.23012,0.00014,22.97183]
[1779896437993,29.24,75317.33,1.3,0.23028,0.00014,22.97868]
[1779896443017,29.24,75317.46,1.3,0.23029,0.00014,22.97952]
[1779896448063,29.24,75312.6,1.3,0.22962,0.00014,22.94046]
[1779896453099,29.24,75303.31,1.3,0.22834,0.00014,22.86625]
[1779896453787,29.24,75303.31,1.3,0.22834,0.00014,22.86625]
[1779896459141,29.24,75308.24,1.3,0.22903,0.00014,22.90596]
[1779896464175,29.24,75309.28,1.3,0.22917,0.00014,22.91425]
[1779896469211,29.24,75310.47,1.3,0.22933,0.00014,22.92366]
[1779896474247,29.24,75308.07,1.3,0.229,0.00014,22.90438]
[1779896479282,29.24,75305.62,1.3,0.22866,0.00014,22.88487]
[1779896480021,29.24,75305.62,1.3,0.22866,0.00014,22.88487]
[1779896481934,29.24,75305.86,1.3,0.2287,0.00014,22.88682]
[1779896487338,29.24,75308.15,1.3,0.22901,0.00014,22.90518]
[1779896492374,29.24,75308.13,1.3,0.22899,0.00014,22.90162]
[1779896497409,29.24,75310.67,1.3,0.22933,0.00014,22.92178]
[1779896502443,29.24,75309.3,1.3,0.22914,0.00014,22.91066]
[1779896507338,29.24,75307.99,1.3,0.22896,0.00014,22.9001]
[1779896507388,29.24,75307.99,1.3,0.22896,0.00014,22.9001]
[1779896507417,29.24,75307.99,1.3,0.22896,0.00014,22.9001]
[1779896507422,29.24,75307.99,1.3,0.22896,0.00014,22.9001]
[1779896507427,29.24,75307.99,1.3,0.22896,0.00014,22.9001]
[1779896507517,29.24,75307.99,1.3,0.22896,0.00014,22.9001]
[1779896507567,29.24,75307.99,1.3,0.22896,0.00014,22.9001]
[1779896507568,29.24,75307.99,1.3,0.22896,0.00014,22.9001]
[1779896507606,29.24,75302.34,1.3,0.22819,0.00014,22.85489]
[1779896507736,29.24,75302.34,1.3,0.22819,0.00014,22.85489]
[1779896509480,29.24,75293.39,1.3,0.22696,0.00014,22.78305]
[1779896511409,29.24,75289.21,1.3,0.22639,0.00014,22.74949]
[1779896512943,29.24,75283.26,1.3,0.22558,0.00014,22.70171]
[1779896513318,29.24,75283.26,1.3,0.22558,0.00014,22.70171]
[1779896513662,29.24,75276.52,1.3,0.22467,0.00014,22.64751]
[1779896514447,29.24,75276.52,1.3,0.22467,0.00014,22.64751]
[1779896514461,29.24,75276.52,1.3,0.22467,0.00014,22.64751]
[1779896514691,29.24,75279.71,1.3,0.2251,0.00014,22.67327]
[1779896518569,29.24,75278.51,1.3,0.22495,0.00014,22.66388]
[1779896518616,29.24,75280.29,1.3,0.22519,0.00014,22.67845]
[1779896524499,29.24,75282.68,1.3,0.22553,0.00014,22.69857]
[1779896524999,29.24,75284.46,1.3,0.22578,0.00014,22.71308]
[1779896527440,29.24,75284.07,1.3,0.22573,0.00014,22.71027]
[1779896531777,29.24,75280.93,1.3,0.22531,0.00014,22.68567]
[1779896532131,29.24,75280.93,1.3,0.22531,0.00014,22.68567]
[1779896537461,29.24,75278.66,1.3,0.22502,0.00014,22.66833]
[1779896540553,29.25,75281.77,1.3,0.22546,0.00014,22.69412]
[1779896543690,29.25,75288.3,1.3,0.22636,0.00014,22.74713]
[1779896543699,29.25,75288.3,1.3,0.22636,0.00014,22.74713]
[1779896545033,29.25,75292.06,1.3,0.22687,0.00014,22.7774]
[1779896545144,29.25,75292.06,1.3,0.22687,0.00014,22.7774]
[1779896545188,29.25,75292.06,1.3,0.22687,0.00014,22.7774]
[1779896545220,29.25,75292.06,1.3,0.22687,0.00014,22.7774]
[1779896545363,29.25,75292.06,1.3,0.22687,0.00014,22.7774]
[1779896545379,29.25,75292.06,1.3,0.22687,0.00014,22.7774]
[1779896545600,29.25,75295.01,1.3,0.22727,0.00014,22.80119]
[1779896546759,29.25,75277.24,1.3,0.22486,0.00014,22.65837]
[1779896548498,29.25,75277.24,1.3,0.22486,0.00014,22.65837]
[1779896549456,29.25,75274.52,1.3,0.22449,0.00014,22.63655]
[1779896549504,29.25,75275.78,1.3,0.22466,0.00014,22.64681]
[1779896551632,29.25,75275.4,1.3,0.22461,0.00014,22.64395]
[1779896551795,29.25,75275.57,1.3,0.22462,0.00014,22.64234]
[1779896554563,29.25,75275.5,1.3,0.22462,0.00014,22.64203]
[1779896554790,29.25,75273.97,1.3,0.22441,0.00014,22.62997]
[1779896554879,29.25,75273.97,1.3,0.22441,0.00014,22.62997]
[1779896554897,29.25,75273.97,1.3,0.22441,0.00014,22.62997]
[1779896555251,29.25,75272.68,1.3,0.22424,0.00014,22.61985]
[1779896555810,29.25,75272.68,1.3,0.22424,0.00014,22.61985]
[1779896556047,29.25,75272.68,1.3,0.22424,0.00014,22.61985]
[1779896556532,29.25,75272.68,1.3,0.22424,0.00014,22.61985]
[1779896556692,29.25,75272.68,1.3,0.22424,0.00014,22.61985]
[1779896556583,29.25,75260.65,1.3,0.22262,0.00013,22.52284]
[1779896557221,29.25,75260.65,1.3,0.22262,0.00013,22.52284]
[1779896557291,29.25,75260.65,1.3,0.22262,0.00013,22.52284]
[1779896557445,29.25,75260.65,1.3,0.22262,0.00013,22.52284]
[1779896557452,29.25,75260.65,1.3,0.22262,0.00013,22.52284]
[1779896557646,29.25,75242.38,1.3,0.22016,0.00013,22.37509]
[1779896558167,29.25,75242.38,1.3,0.22016,0.00013,22.37509]
[1779896558249,29.25,75242.38,1.3,0.22016,0.00013,22.37509]
[1779896558623,29.25,75242.38,1.3,0.22016,0.00013,22.37509]
[1779896559122,29.25,75233.99,1.3,0.21904,0.00013,22.30715]
[1779896559153,29.25,75232.16,1.3,0.2188,0.00013,22.29253]
[1779896564729,29.25,75227.25,1.3,0.21816,0.00013,22.25335]
[1779896565896,29.25,75225.47,1.3,0.21793,0.00013,22.23904]
[1779896567778,29.26,75218.6,1.3,0.21702,0.00013,22.18356]
[1779896570175,29.26,75218.88,1.3,0.21707,0.00013,22.18638]
[1779896571658,29.26,75211.51,1.3,0.21609,0.00013,22.12655]
[1779896571787,29.26,75205.33,1.3,0.21528,0.00013,22.07643]
[1779896573103,29.26,75204.06,1.3,0.21512,0.00013,22.06645]
[1779896574760,29.26,75201.36,1.3,0.21478,0.00013,22.04523]
[1779896574791,29.26,75201.36,1.3,0.21478,0.00013,22.04523]
[1779896575056,29.26,75201.36,1.3,0.21478,0.00013,22.04523]
[1779896575192,29.26,75201.36,1.3,0.21478,0.00013,22.04523]
[1779896575541,29.26,75201.36,1.3,0.21478,0.00013,22.04523]
[1779896575614,29.26,75192.51,1.3,0.21361,0.00013,21.97324]
[1779896575884,29.26,75192.51,1.3,0.21361,0.00013,21.97324]
[1779896576556,29.26,75192.51,1.3,0.21361,0.00013,21.97324]
[1779896577721,29.26,75179.45,1.3,0.21191,0.00013,21.86663]
[1779896580356,29.26,75175.01,1.3,0.21133,0.00013,21.83088]
[1779896580483,29.26,75175.01,1.3,0.21133,0.00013,21.83088]
[1779896581343,29.26,75178.4,1.3,0.21179,0.00013,21.8591]
[1779896582427,29.27,75175.28,1.3,0.21138,0.00013,21.83383]
[1779896582435,29.27,75175.28,1.3,0.21138,0.00013,21.83383]
[1779896583755,29.27,75170.11,1.3,0.21072,0.00013,21.79215]
[1779896583849,29.27,75170.11,1.3,0.21072,0.00013,21.79215]
[1779896583923,29.27,75170.11,1.3,0.21072,0.00013,21.79215]
[1779896583945,29.27,75170.11,1.3,0.21072,0.00013,21.79215]
[1779896583950,29.27,75170.11,1.3,0.21072,0.00013,21.79215]
[1779896586532,29.27,75178.5,1.3,0.21183,0.00013,21.86193]
[1779896586629,29.27,75178.69,1.3,0.21186,0.00013,21.86385]
[1779896592347,29.28,75175.76,1.3,0.2116,0.00013,21.8473]
[1779896592438,29.28,75175.76,1.3,0.2116,0.00013,21.8473]
[1779896595878,29.29,75186.57,1.3,0.21305,0.00013,21.9379]
[1779896601569,29.29,75181.77,1.3,0.21246,0.00013,21.9007]
[1779896607986,29.3,75185.29,1.3,0.21297,0.00013,21.9326]
[1779896614109,29.3,75183.32,1.3,0.21273,0.00013,21.91557]
[1779896614777,29.3,75183.32,1.3,0.21273,0.00013,21.91557]
[1779896615551,29.31,75165.02,1.3,0.21035,0.00013,21.7663]
[1779896616001,29.31,75165.02,1.3,0.21035,0.00013,21.7663]
[1779896616924,29.31,75155.79,1.3,0.20916,0.00013,21.69091]
[1779896616941,29.31,75155.79,1.3,0.20916,0.00013,21.69091]
[1779896617682,29.31,75152.65,1.3,0.20876,0.00013,21.66566]
[1779896622685,29.35,75149.53,1.3,0.20866,0.00013,21.65886]
[1779896625160,29.36,75146.01,1.3,0.20835,0.00013,21.63841]
[1779896625185,29.36,75146.01,1.3,0.20835,0.00013,21.63841]
[1779896625680,29.37,75156.4,1.3,0.20976,0.00013,21.72808]
[1779896627456,29.37,75160.94,1.3,0.21036,0.00013,21.7658]
[1779896627663,29.37,75159.99,1.3,0.21025,0.00013,21.75846]
[1779896628169,29.37,75159.99,1.3,0.21025,0.00013,21.75846]
[1779896628371,29.37,75159.99,1.3,0.21025,0.00013,21.75846]
[1779896628675,29.37,75150.85,1.3,0.20906,0.00013,21.68374]
[1779896629790,29.37,75145.06,1.3,0.20832,0.00013,21.63637]
[1779896630534,29.37,75147.52,1.3,0.20864,0.00013,21.65683]
[1779896635537,29.38,75141.46,1.3,0.20788,0.00013,21.60875]
[1779896641356,29.41,75138.96,1.3,0.20781,0.00013,21.60343]
[1779896644073,29.41,75148.88,1.3,0.20911,0.00013,21.68588]
[1779896644202,29.41,75148.88,1.3,0.20911,0.00013,21.68588]
[1779896644493,29.41,75152.36,1.3,0.20956,0.00013,21.71467]
[1779896645894,29.41,75154.43,1.3,0.20984,0.00013,21.73198]
[1779896645909,29.41,75154.43,1.3,0.20984,0.00013,21.73198]
[1779896645925,29.41,75154.43,1.3,0.20984,0.00013,21.73198]
[1779896645957,29.41,75154.43,1.3,0.20984,0.00013,21.73198]
[1779896646769,29.41,75151.0,1.3,0.2094,0.00013,21.70419]
[1779896652560,29.42,75146.91,1.3,0.20889,0.00013,21.67222]
[1779896654305,29.42,75143.45,1.3,0.20846,0.00013,21.6445]
[1779896654777,29.42,75143.45,1.3,0.20846,0.00013,21.6445]
[1779896654786,29.42,75134.72,1.3,0.20734,0.00013,21.57316]
[1779896655314,29.42,75134.72,1.3,0.20734,0.00013,21.57316]
[1779896655583,29.42,75123.69,1.3,0.20592,0.00013,21.4827]
[1779896656670,29.42,75123.69,1.3,0.20592,0.00013,21.4827]
[1779896658383,29.42,75119.09,1.3,0.20534,0.00013,21.44561]
[1779896658486,29.42,75119.09,1.3,0.20534,0.00013,21.44561]
[1779896658642,29.42,75119.09,1.3,0.20534,0.00013,21.44561]
[1779896658695,29.42,75119.09,1.3,0.20534,0.00013,21.44561]
[1779896658703,29.42,75116.95,1.3,0.20508,0.00013,21.42841]
[1779896659194,29.42,75116.95,1.3,0.20508,0.00013,21.42841]
[1779896659310,29.42,75116.95,1.3,0.20508,0.00013,21.42841]
[1779896659331,29.42,75116.95,1.3,0.20508,0.00013,21.42841]
[1779896659347,29.42,75116.95,1.3,0.20508,0.00013,21.42841]
[1779896659483,29.42,75116.95,1.3,0.20508,0.00013,21.42841]
[1779896659749,29.42,75116.95,1.3,0.20508,0.00013,21.42841]
[1779896659777,29.42,75116.95,1.3,0.20508,0.00013,21.42841]
[1779896659693,29.42,75113.99,1.3,0.2047,0.00013,21.40429]
[1779896660137,29.42,75113.99,1.3,0.2047,0.00013,21.40429]
[1779896660408,29.42,75113.99,1.3,0.2047,0.00013,21.40429]
[1779896660577,29.42,75113.99,1.3,0.2047,0.00013,21.40429]
[1779896660619,29.42,75107.66,1.3,0.2039,0.00013,21.35255]
[1779896661247,29.42,75107.66,1.3,0.2039,0.00013,21.35255]
[1779896661713,29.42,75102.38,1.3,0.20323,0.00013,21.30934]
[1779896662756,29.42,75102.38,1.3,0.20323,0.00013,21.30934]
[1779896662784,29.42,75098.02,1.3,0.20268,0.00013,21.27357]
[1779896663468,29.42,75098.02,1.3,0.20268,0.00013,21.27357]
[1779896663656,29.42,75098.02,1.3,0.20268,0.00013,21.27357]
[1779896663746,29.43,75097.62,1.3,0.20268,0.00013,21.27319]
[1779896667939,29.43,75091.13,1.3,0.20187,0.00013,21.2208]
[1779896668154,29.43,75091.13,1.3,0.20187,0.00013,21.2208]
[1779896668164,29.43,75091.13,1.3,0.20187,0.00013,21.2208]
[1779896668210,29.43,75091.13,1.3,0.20187,0.00013,21.2208]
[1779896668422,29.43,75091.13,1.3,0.20187,0.00013,21.2208]
[1779896668561,29.43,75091.13,1.3,0.20187,0.00013,21.2208]
[1779896668675,29.43,75077.69,1.3,0.20018,0.00013,21.10991]
[1779896669119,29.43,75077.69,1.3,0.20018,0.00013,21.10991]
[1779896669684,29.43,75077.69,1.3,0.20018,0.00013,21.10991]
[1779896670982,29.43,75090.5,1.3,0.20181,0.00013,21.21691]
[1779896671458,29.43,75090.5,1.3,0.20181,0.00013,21.21691]
[1779896675731,29.44,75079.68,1.3,0.20045,0.00013,21.12565]
[1779896676398,29.44,75079.68,1.3,0.20045,0.00013,21.12565]
[1779896676528,29.44,75079.68,1.3,0.20045,0.00013,21.12565]
[1779896676669,29.44,75079.68,1.3,0.20045,0.00013,21.12565]
[1779896676738,29.44,75074.4,1.3,0.19979,0.00013,21.08232]
[1779896681774,29.44,75065.56,1.3,0.1987,0.00013,21.0107]
[1779896683307,29.44,75064.32,1.3,0.19855,0.00013,21.00084]
[1779896683315,29.44,75064.32,1.3,0.19855,0.00013,21.00084]
[1779896683802,29.44,75057.25,1.3,0.19767,0.00013,20.94258]
[1779896683987,29.44,75057.25,1.3,0.19767,0.00013,20.94258]
[1779896686073,29.44,75042.41,1.3,0.19583,0.00012,20.81986]
[1779896687629,29.44,75041.33,1.3,0.1957,0.00012,20.81131]
[1779896688735,29.45,75043.23,1.3,0.19594,0.00012,20.82761]
[1779896688916,29.45,75053.43,1.3,0.19722,0.00013,20.91291]
[1779896689845,29.45,75065.91,1.3,0.1988,0.00013,21.01698]
[1779896691568,29.45,75065.91,1.3,0.19881,0.00013,21.01748]
[1779896691627,29.45,75066.01,1.3,0.19882,0.00013,21.01868]
[1779896692056,29.45,75066.01,1.3,0.19882,0.00013,21.01868]
[1779896692056,29.45,75066.01,1.3,0.19882,0.00013,21.01868]
[1779896692753,29.45,75066.04,1.3,0.19883,0.00013,21.01917]
[1779896695887,29.45,75077.93,1.3,0.20035,0.00013,21.11916]
[1779896698771,29.45,75080.19,1.3,0.20064,0.00013,21.13787]
[1779896700606,29.45,75082.51,1.3,0.20095,0.00013,21.15792]
[1779896700750,29.45,75082.29,1.3,0.20092,0.00013,21.15635]
[1779896701599,29.45,75082.29,1.3,0.20092,0.00013,21.15635]
[1779896701709,29.45,75082.29,1.3,0.20092,0.00013,21.15635]
[1779896702873,29.46,75095.86,1.3,0.20266,0.00013,21.26932]
[1779896707211,29.46,75094.83,1.3,0.20254,0.00013,21.2619]
[1779896707274,29.46,75094.83,1.3,0.20254,0.00013,21.2619]
[1779896707665,29.46,75084.07,1.3,0.20118,0.00013,21.17331]
[1779896712687,29.46,75092.34,1.3,0.20225,0.00013,21.2431]
[1779896712775,29.46,75092.34,1.3,0.20225,0.00013,21.2431]
[1779896713473,29.46,75105.33,1.3,0.20392,0.00013,21.35094]
[1779896715985,29.46,75110.57,1.3,0.20459,0.00013,21.39443]
[1779896717124,29.46,75110.21,1.3,0.20455,0.00013,21.39161]
[1779896718653,29.46,75109.35,1.3,0.20444,0.00013,21.38468]
[1779896718657,29.46,75112.04,1.3,0.20479,0.00013,21.40699]
[1779896718918,29.46,75112.04,1.3,0.20479,0.00013,21.40699]
[1779896719314,29.46,75112.04,1.3,0.20479,0.00013,21.40699]
[1779896719361,29.46,75112.04,1.3,0.20479,0.00013,21.40699]
[1779896719523,29.46,75117.77,1.3,0.20552,0.00013,21.45445]
[1779896720590,29.47,75128.68,1.3,0.20693,0.00013,21.54453]
[1779896722679,29.47,75129.1,1.3,0.20699,0.00013,21.5483]
[1779896723154,29.47,75130.6,1.3,0.20719,0.00013,21.56093]
[1779896728664,29.47,75135.18,1.3,0.2078,0.00013,21.59988]
[1779896729291,29.47,75136.14,1.3,0.20793,0.00013,21.60801]
[1779896734181,29.47,75132.73,1.3,0.20749,0.00013,21.57799]
[1779896734864,29.47,75132.73,1.3,0.20749,0.00013,21.57799]
[1779896734882,29.47,75132.73,1.3,0.20749,0.00013,21.57799]
[1779896734940,29.47,75132.01,1.3,0.2074,0.00013,21.57238]
[1779896740203,29.48,75133.64,1.3,0.20764,0.00013,21.58752]
[1779896745906,29.48,75134.07,1.3,0.20771,0.00013,21.59213]
[1779896752779,29.48,75139.46,1.3,0.20844,0.00013,21.63795]
[1779896759043,29.48,75146.08,1.3,0.20931,0.00013,21.69327]
[1779896760485,29.48,75145.52,1.3,0.20924,0.00013,21.68881]
[1779896766044,29.49,75147.82,1.3,0.20955,0.00013,21.70824]
[1779896766045,29.49,75147.82,1.3,0.20955,0.00013,21.70824]
[1779896772430,29.49,75142.06,1.3,0.20882,0.00013,21.66207]
[1779896774580,29.49,75142.3,1.3,0.20885,0.00013,21.66418]
[1779896774613,29.49,75142.3,1.3,0.20885,0.00013,21.66418]
[1779896775629,29.49,75136.04,1.3,0.20805,0.00013,21.61308]
[1779896777855,29.49,75125.55,1.3,0.2067,0.00013,21.52752]
[1779896779919,29.49,75137.24,1.3,0.20822,0.00013,21.62422]
[1779896780145,29.49,75137.24,1.3,0.20822,0.00013,21.62422]
[1779896782365,29.49,75142.04,1.3,0.20885,0.00013,21.66386]
[1779896782500,29.49,75143.78,1.3,0.20907,0.00013,21.67823]
[1779896784197,29.49,75143.76,1.3,0.20907,0.00013,21.67826]
[1779896784515,29.49,75144.07,1.3,0.20912,0.00013,21.68099]
[1779896789550,29.49,75142.57,1.3,0.20893,0.00013,21.66923]
[1779896794585,29.5,75141.77,1.3,0.20882,0.00013,21.65992]
[1779896797718,29.5,75141.21,1.3,0.20875,0.00013,21.65561]
[1779896797758,29.5,75141.21,1.3,0.20875,0.00013,21.65561]
[1779896797851,29.5,75144.37,1.3,0.20916,0.00013,21.6816]
[1779896803673,29.5,75149.94,1.3,0.2099,0.00013,21.72833]
[1779896808968,29.5,75150.78,1.3,0.21002,0.00013,21.73592]
[1779896809543,29.5,75151.31,1.3,0.21009,0.00013,21.74043]
[1779896809717,29.5,75153.57,1.3,0.21039,0.00013,21.75906]
[1779896812738,29.5,75165.79,1.3,0.21199,0.00013,21.85955]
[1779896817331,29.5,75166.74,1.3,0.21213,0.00013,21.86804]
[1779896822276,29.51,75177.02,1.3,0.21348,0.00013,21.95255]
[1779896826866,29.51,75176.68,1.3,0.21345,0.00013,21.9502]
[1779896827125,29.51,75174.71,1.3,0.21319,0.00013,21.93427]
[1779896827474,29.51,75174.71,1.3,0.21319,0.00013,21.93427]
[1779896827844,29.51,75158.92,1.3,0.21113,0.00013,21.80581]
[1779896832096,29.51,75155.12,1.3,0.21064,0.00013,21.77468]
[1779896832881,29.51,75147.58,1.3,0.20966,0.00013,21.7131]
[1779896834384,29.51,75148.87,1.3,0.20983,0.00013,21.72359]
[1779896835575,29.51,75150.54,1.3,0.21004,0.00013,21.73726]
[1779896835902,29.51,75151.7,1.3,0.21019,0.00013,21.74676]
[1779896838632,29.51,75153.58,1.3,0.21044,0.00013,21.76238]
[1779896843678,29.51,75152.58,1.3,0.21032,0.00013,21.75478]
[1779896843707,29.51,75152.58,1.3,0.21032,0.00013,21.75478]
[1779896843958,29.51,75149.77,1.3,0.20996,0.00013,21.73196]
[1779896845714,29.51,75145.69,1.3,0.20943,0.00013,21.69861]
[1779896845806,29.51,75145.69,1.3,0.20943,0.00013,21.69861]
[1779896845982,29.51,75150.6,1.3,0.21007,0.00013,21.73872]
[1779896848994,29.51,75161.78,1.3,0.21153,0.00013,21.83041]
[1779896849037,29.51,75161.78,1.3,0.21153,0.00013,21.83041]
[1779896855039,29.51,75177.86,1.3,0.2136,0.00013,21.95779]
[1779896856218,29.51,75177.86,1.3,0.2136,0.00013,21.95779]
[1779896858293,29.51,75163.79,1.3,0.21176,0.00013,21.84303]
[1779896863809,29.51,75159.91,1.3,0.21126,0.00013,21.81167]
[1779896868862,29.51,75170.17,1.3,0.2126,0.00013,21.89528]
[1779896868866,29.51,75170.17,1.3,0.2126,0.00013,21.89528]
[1779896868933,29.51,75170.11,1.3,0.21259,0.00013,21.89477]
[1779896871115,29.51,75173.69,1.3,0.21306,0.00013,21.92417]
[1779896873450,29.51,75171.9,1.3,0.21283,0.00013,21.90985]
[1779896876074,29.51,75180.17,1.3,0.21392,0.00013,21.9774]
[1779896881540,29.51,75180.03,1.3,0.2139,0.00013,21.97659]
[1779896885330,29.51,75175.49,1.3,0.21332,0.00013,21.94004]
[1779896885434,29.51,75175.49,1.3,0.21332,0.00013,21.94004]
[1779896886019,29.51,75173.23,1.3,0.21302,0.00013,21.92178]
[1779896886260,29.51,75162.47,1.3,0.21162,0.00013,21.83432]
[1779896888494,29.51,75159.99,1.3,0.2113,0.00013,21.81432]
[1779896890029,29.51,75160.56,1.3,0.21138,0.00013,21.8192]
[1779896890220,29.51,75160.65,1.3,0.21139,0.00013,21.82002]
[1779896890221,29.51,75160.65,1.3,0.21139,0.00013,21.82002]
[1779896890685,29.51,75160.65,1.3,0.21139,0.00013,21.82002]
[1779896890786,29.51,75155.9,1.3,0.21078,0.00013,21.78139]
[1779896891655,29.51,75155.9,1.3,0.21078,0.00013,21.78139]
[1779896892888,29.51,75152.23,1.3,0.2103,0.00013,21.75142]
[1779896898162,29.51,75149.01,1.3,0.20989,0.00013,21.72534]
[1779896903661,29.52,75148.71,1.3,0.20985,0.00013,21.72315]
[1779896903716,29.52,75149.76,1.3,0.20999,0.00013,21.73177]
[1779896909424,29.52,75147.97,1.3,0.20977,0.00013,21.71802]
[1779896914459,29.52,75147.79,1.3,0.20974,0.00013,21.71379]
[1779896916094,29.52,75147.79,1.3,0.20974,0.00013,21.71379]
[1779896916153,29.52,75147.77,1.3,0.20974,0.00013,21.71378]
[1779896916606,29.52,75147.77,1.3,0.20974,0.00013,21.71378]
[1779896916948,29.52,75154.32,1.3,0.21059,0.00013,21.76738]
[1779896921139,29.52,75164.27,1.3,0.2119,0.00013,21.84926]
[1779896926467,29.52,75165.65,1.3,0.21209,0.00013,21.8614]
[1779896931489,29.52,75174.75,1.3,0.21329,0.00013,21.93632]
[1779896933806,29.52,75177.43,1.3,0.21365,0.00013,21.9583]
[1779896934135,29.52,75177.43,1.3,0.21365,0.00013,21.9583]
[1779896934420,29.52,75179.21,1.3,0.21388,0.00013,21.97284]
[1779896934692,29.53,75182.86,1.3,0.21436,0.00013,22.00253]
[1779896940017,29.53,75190.32,1.3,0.21535,0.00013,22.06344]
[1779896942754,29.53,75188.73,1.3,0.21514,0.00013,22.05084]
[1779896942944,29.53,75188.25,1.3,0.21508,0.00013,22.04706]
[1779896943403,29.53,75188.25,1.3,0.21508,0.00013,22.04706]
[1779896943413,29.53,75188.25,1.3,0.21508,0.00013,22.04706]
[1779896943529,29.53,75188.25,1.3,0.21508,0.00013,22.04706]
[1779896945371,29.53,75177.56,1.3,0.21368,0.00013,21.96042]
[1779896945379,29.53,75177.56,1.3,0.21368,0.00013,21.96042]
[1779896950713,29.53,75175.84,1.3,0.21347,0.00013,21.94702]
[1779896951230,29.53,75175.84,1.3,0.21347,0.00013,21.94702]
[1779896955806,29.53,75177.56,1.3,0.2137,0.00013,21.9613]
[1779896956439,29.53,75177.64,1.3,0.21371,0.00013,21.96203]
[1779896956482,29.53,75177.64,1.3,0.21371,0.00013,21.96203]
[1779896956840,29.53,75177.64,1.3,0.21371,0.00013,21.96203]
[1779896956910,29.53,75177.64,1.3,0.21371,0.00013,21.96203]
[1779896956951,29.53,75169.99,1.3,0.21271,0.00013,21.89996]
[1779896957646,29.53,75169.99,1.3,0.21271,0.00013,21.89996]
[1779896957746,29.53,75169.99,1.3,0.21271,0.00013,21.89996]
[1779896957954,29.53,75161.3,1.3,0.21158,0.00013,21.82924]
[1779896959897,29.53,75156.81,1.3,0.21099,0.00013,21.79257]
[1779896959897,29.53,75156.81,1.3,0.21099,0.00013,21.79257]
[1779896960118,29.53,75156.98,1.3,0.21101,0.00013,21.7939]
[1779896960450,29.53,75156.98,1.3,0.21101,0.00013,21.7939]
[1779896960902,29.53,75158.32,1.3,0.21119,0.00013,21.80502]
[1779896962869,29.53,75164.23,1.3,0.21196,0.00013,21.85338]
[1779896965244,29.53,75175.2,1.3,0.2134,0.00013,21.94305]
[1779896965673,29.53,75175.2,1.3,0.2134,0.00013,21.94305]
[1779896968802,29.53,75181.17,1.3,0.21419,0.00013,21.99171]
[1779896973874,29.53,75182.67,1.3,0.21436,0.00013,22.00065]
[1779896978186,29.53,75189.76,1.3,0.21529,0.00013,22.0582]
[1779896978188,29.53,75189.76,1.3,0.21529,0.00013,22.0582]
[1779896979464,29.53,75194.68,1.3,0.21594,0.00013,22.09799]
[1779896981318,29.53,75195.9,1.3,0.2161,0.00013,22.10772]
[1779896981326,29.53,75195.9,1.3,0.2161,0.00013,22.10772]
[1779896981643,29.53,75195.9,1.3,0.2161,0.00013,22.10772]
[1779896981867,29.53,75195.9,1.3,0.2161,0.00013,22.10772]
[1779896981930,29.53,75199.15,1.3,0.21653,0.00013,22.13393]
[1779896986170,29.53,75204.06,1.3,0.21718,0.00013,22.17422]
[1779896986525,29.53,75206.59,1.3,0.21752,0.00013,22.19483]
[1779896986534,29.53,75206.59,1.3,0.21752,0.00013,22.19483]
[1779896986583,29.53,75206.59,1.3,0.21752,0.00013,22.19483]
[1779896986591,29.53,75206.59,1.3,0.21752,0.00013,22.19483]
[1779896986701,29.53,75206.59,1.3,0.21752,0.00013,22.19483]
[1779896986842,29.53,75206.59,1.3,0.21752,0.00013,22.19483]
[1779896991638,29.53,75215.6,1.3,0.21872,0.00013,22.26811]
[1779896991675,29.53,75215.6,1.3,0.21872,0.00013,22.26811]
[1779896991952,29.53,75215.6,1.3,0.21872,0.00013,22.26811]
[1779896992113,29.53,75215.6,1.3,0.21872,0.00013,22.26811]
[1779896993287,29.53,75227.49,1.3,0.2203,0.00013,22.36393]
[1779896995404,29.53,75219.56,1.3,0.21925,0.00013,22.30013]
[1779896998083,29.53,75214.79,1.3,0.21862,0.00013,22.26181]
[1779896998134,29.53,75214.79,1.3,0.21862,0.00013,22.26181]
[1779896998304,29.53,75212.12,1.3,0.21827,0.00013,22.24039]
[1779896999416,29.54,75208.29,1.3,0.21776,0.00013,22.20962]
[1779896999849,29.54,75208.29,1.3,0.21776,0.00013,22.20962]
[1779896999861,29.54,75208.29,1.3,0.21776,0.00013,22.20962]
[1779897000068,29.54,75206.57,1.3,0.21754,0.00013,22.19588]
[1779897001238,29.54,75205.26,1.3,0.21737,0.00013,22.18531]
[1779897001243,29.54,75205.26,1.3,0.21737,0.00013,22.18531]
[1779897002804,29.54,75209.01,1.3,0.21786,0.00013,22.21556]
[1779897002932,29.54,75209.01,1.3,0.21786,0.00013,22.21556]
[1779897004297,29.54,75210.79,1.3,0.2181,0.00013,22.2299]
[1779897004315,29.54,75210.79,1.3,0.2181,0.00013,22.2299]
[1779897004352,29.54,75210.79,1.3,0.2181,0.00013,22.2299]
[1779897004738,29.54,75210.79,1.3,0.2181,0.00013,22.2299]
[1779897005086,29.54,75210.79,1.3,0.2181,0.00013,22.2299]
[1779897005104,29.54,75219.43,1.3,0.21924,0.00013,22.29946]
[1779897005582,29.54,75219.43,1.3,0.21924,0.00013,22.29946]
[1779897005585,29.54,75219.43,1.3,0.21924,0.00013,22.29946]
[1779897005589,29.54,75219.43,1.3,0.21924,0.00013,22.29946]
[1779897005596,29.54,75219.43,1.3,0.21924,0.00013,22.29946]
[1779897005717,29.54,75219.43,1.3,0.21924,0.00013,22.29946]
[1779897006111,29.54,75232.46,1.3,0.22097,0.00013,22.40429]
[1779897007275,29.54,75233.36,1.3,0.22109,0.00013,22.41161]
[1779897008125,29.54,75230.35,1.3,0.22069,0.00013,22.38744]
[1779897008979,29.54,75230.35,1.3,0.22069,0.00013,22.38744]
[1779897009247,29.54,75230.52,1.3,0.22071,0.00013,22.38862]
[1779897010048,29.54,75230.52,1.3,0.22071,0.00013,22.38862]
[1779897011699,29.54,75233.05,1.3,0.22105,0.00013,22.40881]
[1779897011718,29.54,75233.05,1.3,0.22105,0.00013,22.40881]
[1779897012153,29.53,75239.81,1.3,0.22195,0.00013,22.46298]
[1779897015149,29.54,75247.99,1.3,0.22304,0.00013,22.52854]
[1779897015812,29.54,75247.81,1.3,0.22302,0.00013,22.52706]
[1779897016974,29.53,75247.2,1.3,0.22293,0.00013,22.52211]
[1779897017010,29.53,75247.2,1.3,0.22293,0.00013,22.52211]
[1779897017141,29.53,75247.2,1.3,0.22293,0.00013,22.52211]
[1779897017155,29.53,75247.2,1.3,0.22293,0.00013,22.52211]
[1779897017297,29.53,75254.85,1.3,0.22396,0.00013,22.58319]
[1779897017298,29.53,75254.85,1.3,0.22396,0.00013,22.58319]
[1779897017307,29.53,75254.85,1.3,0.22396,0.00013,22.58319]
[1779897017541,29.53,75254.85,1.3,0.22396,0.00013,22.58319]
[1779897019214,29.53,75261.83,1.3,0.22489,0.00013,22.63883]
[1779897020080,29.53,75256.62,1.3,0.22419,0.00013,22.59713]
[1779897020210,29.53,75256.73,1.3,0.2242,0.00013,22.59782]
[1779897023531,29.53,75258.47,1.3,0.22443,0.00013,22.61134]
[1779897023545,29.53,75258.47,1.3,0.22443,0.00013,22.61134]
[1779897023648,29.53,75258.47,1.3,0.22443,0.00013,22.61134]
[1779897024238,29.53,75251.92,1.3,0.22355,0.00013,22.5589]
[1779897025054,29.53,75251.92,1.3,0.22355,0.00013,22.5589]
[1779897025746,29.53,75251.92,1.3,0.22355,0.00013,22.55875]
[1779897026253,29.53,75246.86,1.3,0.22287,0.00013,22.5182]
[1779897026446,29.53,75246.86,1.3,0.22287,0.00013,22.5182]
[1779897026493,29.53,75246.86,1.3,0.22287,0.00013,22.5182]
[1779897026637,29.53,75246.86,1.3,0.22287,0.00013,22.5182]
[1779897026683,29.53,75246.86,1.3,0.22287,0.00013,22.5182]
[1779897026692,29.53,75246.86,1.3,0.22287,0.00013,22.5182]
[1779897026842,29.53,75246.86,1.3,0.22287,0.00013,22.5182]
[1779897026890,29.53,75246.86,1.3,0.22287,0.00013,22.5182]
[1779897027095,29.53,75247.94,1.3,0.22301,0.00013,22.5268]
[1779897027363,29.53,75247.94,1.3,0.22301,0.00013,22.5268]
[1779897027507,29.53,75247.94,1.3,0.22301,0.00013,22.5268]
[1779897029443,29.53,75257.99,1.3,0.22436,0.00013,22.60711]
[1779897029508,29.53,75257.99,1.3,0.22436,0.00013,22.60711]
[1779897029665,29.53,75257.99,1.3,0.22436,0.00013,22.60711]
[1779897029666,29.53,75257.99,1.3,0.22436,0.00013,22.60711]
[1779897029701,29.53,75257.99,1.3,0.22436,0.00013,22.60711]
[1779897029955,29.53,75257.99,1.3,0.22436,0.00013,22.60711]
[1779897030158,29.53,75257.99,1.3,0.22436,0.00013,22.60711]
[1779897030198,29.53,75256.67,1.3,0.22418,0.00013,22.5965]
[1779897031353,29.53,75263.28,1.3,0.22507,0.00013,22.64941]
[1779897035649,29.53,75269.23,1.3,0.22585,0.00013,22.69346]
[1779897037553,29.53,75270.08,1.3,0.22597,0.00013,22.70022]
[1779897037567,29.53,75270.08,1.3,0.22597,0.00013,22.70022]
[1779897037637,29.53,75270.09,1.3,0.22597,0.00013,22.70035]
[1779897039750,29.53,75270.05,1.3,0.22596,0.00013,22.70005]
[1779897040004,29.53,75270.05,1.3,0.22596,0.00013,22.70005]
[1779897040094,29.53,75270.05,1.3,0.22596,0.00013,22.70005]
[1779897040109,29.53,75270.05,1.3,0.22596,0.00013,22.70005]
[1779897040196,29.53,75270.05,1.3,0.22596,0.00013,22.70005]
[1779897040229,29.53,75270.05,1.3,0.22596,0.00013,22.70005]
[1779897040249,29.53,75270.05,1.3,0.22596,0.00013,22.70005]
[1779897040217,29.53,75270.14,1.3,0.22598,0.00013,22.7008]
[1779897040383,29.53,75270.14,1.3,0.22598,0.00013,22.7008]
[1779897040518,29.53,75270.14,1.3,0.22598,0.00013,22.7008]
[1779897040785,29.53,75270.14,1.3,0.22598,0.00013,22.7008]
[1779897040886,29.53,75271.09,1.3,0.22611,0.00013,22.7084]
[1779897043139,29.53,75270.0,1.3,0.22596,0.00013,22.69962]
[1779897043206,29.53,75270.0,1.3,0.22596,0.00013,22.69962]
[1779897043302,29.53,75270.6,1.3,0.22604,0.00013,22.70429]
[1779897043355,29.53,75270.6,1.3,0.22604,0.00013,22.70429]
[1779897043532,29.53,75270.6,1.3,0.22604,0.00013,22.70429]
[1779897043616,29.53,75270.6,1.3,0.22604,0.00013,22.70429]
[1779897043810,29.53,75274.24,1.3,0.22652,0.00014,22.73314]
[1779897045834,29.53,75278.27,1.3,0.22707,0.00014,22.76517]
[1779897046358,29.53,75282.09,1.3,0.22759,0.00014,22.79546]
[1779897046454,29.53,75282.09,1.3,0.22759,0.00014,22.79546]
[1779897047608,29.53,75285.28,1.3,0.22802,0.00014,22.8207]
[1779897047937,29.53,75285.28,1.3,0.22802,0.00014,22.8207]
[1779897048453,29.53,75286.46,1.3,0.22817,0.00014,22.82996]
[1779897049078,29.53,75286.46,1.3,0.22817,0.00014,22.82996]
[1779897049147,29.53,75288.71,1.3,0.22848,0.00014,22.84768]
[1779897051197,29.53,75289.7,1.3,0.22861,0.00014,22.85548]
[1779897051218,29.53,75289.7,1.3,0.22861,0.00014,22.85548]
[1779897051253,29.53,75289.7,1.3,0.22861,0.00014,22.85548]
[1779897051256,29.53,75289.7,1.3,0.22861,0.00014,22.85548]
[1779897054012,29.53,75293.85,1.3,0.22917,0.00014,22.88825]
[1779897054570,29.53,75296.59,1.3,0.22954,0.00014,22.9099]
[1779897054660,29.53,75296.59,1.3,0.22954,0.00014,22.9099]
[1779897054896,29.53,75296.59,1.3,0.22954,0.00014,22.9099]
[1779897058302,29.53,75295.53,1.3,0.2294,0.00014,22.9012]
[1779897058419,29.53,75295.53,1.3,0.2294,0.00014,22.9012]
[1779897058611,29.53,75295.53,1.3,0.2294,0.00014,22.9012]
[1779897059521,29.53,75293.69,1.3,0.22914,0.00014,22.88658]
[1779897060942,29.53,75288.8,1.3,0.22848,0.00014,22.8477]
[1779897061244,29.53,75288.8,1.3,0.22848,0.00014,22.8477]
[1779897061267,29.53,75285.63,1.3,0.22805,0.00014,22.82246]
[1779897061512,29.53,75285.63,1.3,0.22805,0.00014,22.82246]
[1779897061718,29.53,75285.63,1.3,0.22805,0.00014,22.82246]
[1779897062006,29.53,75285.63,1.3,0.22805,0.00014,22.82246]
[1779897062011,29.53,75281.56,1.3,0.22749,0.00014,22.79009]
[1779897062855,29.53,75281.56,1.3,0.22749,0.00014,22.79009]
[1779897063128,29.53,75269.15,1.3,0.22581,0.00013,22.69122]
[1779897063675,29.53,75269.15,1.3,0.22581,0.00013,22.69122]
[1779897063785,29.53,75269.15,1.3,0.22581,0.00013,22.69122]
[1779897065357,29.53,75258.42,1.3,0.22436,0.00013,22.60537]
[1779897066818,29.53,75249.59,1.3,0.22318,0.00013,22.5347]
[1779897066825,29.53,75246.23,1.3,0.22273,0.00013,22.50778]
[1779897070138,29.53,75235.8,1.3,0.22133,0.00013,22.42416]
[1779897070636,29.53,75235.8,1.3,0.22133,0.00013,22.42416]
[1779897070638,29.53,75235.8,1.3,0.22133,0.00013,22.42416]
[1779897071052,29.53,75235.8,1.3,0.22133,0.00013,22.42416]
[1779897071786,29.53,75236.11,1.3,0.22138,0.00013,22.42668]
[1779897076816,29.53,75226.91,1.3,0.22015,0.00013,22.35257]
[1779897077225,29.53,75226.91,1.3,0.22015,0.00013,22.35257]
[1779897078313,29.53,75219.44,1.3,0.21915,0.00013,22.29244]
[1779897079628,29.53,75216.32,1.3,0.21874,0.00013,22.26736]
[1779897082394,29.53,75211.86,1.3,0.21816,0.00013,22.23172]
[1779897082477,29.53,75211.86,1.3,0.21816,0.00013,22.23172]
[1779897082653,29.53,75211.86,1.3,0.21816,0.00013,22.23172]
[1779897083881,29.53,75207.87,1.3,0.21763,0.00013,22.19965]
[1779897083999,29.53,75207.87,1.3,0.21763,0.00013,22.19965]
[1779897085571,29.53,75203.94,1.3,0.21712,0.00013,22.16808]
[1779897088685,29.53,75203.03,1.3,0.217,0.00013,22.16108]
[1779897093351,29.53,75210.36,1.3,0.21795,0.00013,22.21715]
[1779897094852,29.53,75209.69,1.3,0.21786,0.00013,22.21178]
[1779897096374,29.53,75212.72,1.3,0.21827,0.00013,22.23627]
[1779897100820,29.53,75208.14,1.3,0.21766,0.00013,22.19942]
[1779897100877,29.53,75208.14,1.3,0.21766,0.00013,22.19942]
[1779897101081,29.53,75208.14,1.3,0.21766,0.00013,22.19942]
[1779897101219,29.53,75208.14,1.3,0.21766,0.00013,22.19942]
[1779897101291,29.53,75207.07,1.3,0.21752,0.00013,22.19082]
[1779897101419,29.53,75207.07,1.3,0.21752,0.00013,22.19082]
[1779897101665,29.53,75207.07,1.3,0.21752,0.00013,22.19082]
[1779897101958,29.53,75207.07,1.3,0.21752,0.00013,22.19082]
[1779897102263,29.53,75191.76,1.3,0.2155,0.00013,22.06688]
[1779897103085,29.53,75191.76,1.3,0.2155,0.00013,22.06688]
[1779897103224,29.53,75184.64,1.3,0.21457,0.00013,22.00916]
[1779897107840,29.53,75195.68,1.3,0.21603,0.00013,22.09916]
[1779897112666,29.53,75199.31,1.3,0.21651,0.00013,22.12868]
[1779897112724,29.53,75199.31,1.3,0.21651,0.00013,22.12868]
[1779897112875,29.53,75199.74,1.3,0.21656,0.00013,22.13219]
[1779897113781,29.53,75199.74,1.3,0.21656,0.00013,22.13219]
[1779897113882,29.53,75200.64,1.3,0.21669,0.00013,22.13966]
[1779897114863,29.53,75200.64,1.3,0.21669,0.00013,22.13966]
[1779897114889,29.53,75201.18,1.3,0.21676,0.00013,22.1441]
[1779897115487,29.53,75201.18,1.3,0.21676,0.00013,22.1441]
[1779897117963,29.53,75203.46,1.3,0.21707,0.00013,22.16298]
[1779897117979,29.53,75203.46,1.3,0.21707,0.00013,22.16298]
[1779897117981,29.53,75203.46,1.3,0.21707,0.00013,22.16298]
[1779897117987,29.53,75203.46,1.3,0.21707,0.00013,22.16298]
[1779897118025,29.53,75201.53,1.3,0.21682,0.00013,22.14761]
[1779897119184,29.53,75201.53,1.3,0.21682,0.00013,22.14761]
[1779897120089,29.53,75196.91,1.3,0.21621,0.00013,22.11032]
[1779897121002,29.53,75192.74,1.3,0.21566,0.00013,22.07655]
[1779897121449,29.53,75188.23,1.3,0.21507,0.00013,22.04003]
[1779897122449,29.53,75178.88,1.3,0.21384,0.00013,21.96428]
[1779897124165,29.53,75180.34,1.3,0.21404,0.00013,21.97626]
[1779897128145,29.54,75174.26,1.3,0.21325,0.00013,21.92745]
[1779897130270,29.54,75180.17,1.3,0.21403,0.00013,21.97577]
[1779897130288,29.54,75184.45,1.3,0.21459,0.00013,22.0106]
[1779897130414,29.54,75184.45,1.3,0.21459,0.00013,22.0106]
[1779897131004,29.54,75180.15,1.3,0.21403,0.00013,21.97583]
[1779897132721,29.54,75177.71,1.3,0.21371,0.00013,21.95617]
[1779897133771,29.54,75177.32,1.3,0.21366,0.00013,21.95316]
[1779897138848,29.54,75179.22,1.3,0.21393,0.00013,21.9694]
[1779897141529,29.54,75185.28,1.3,0.21473,0.00013,22.01891]
[1779897142082,29.54,75185.8,1.3,0.2148,0.00013,22.02323]
[1779897147118,29.54,75195.28,1.3,0.21605,0.00013,22.10069]
[1779897151120,29.54,75198.19,1.3,0.21644,0.00013,22.12447]
[1779897151363,29.54,75198.19,1.3,0.21644,0.00013,22.12447]
[1779897153666,29.54,75193.32,1.3,0.21578,0.00013,22.08193]
[1779897154409,29.54,75197.92,1.3,0.21639,0.00013,22.11923]
[1779897154727,29.54,75197.92,1.3,0.21639,0.00013,22.11923]
[1779897155182,29.54,75199.96,1.3,0.21666,0.00013,22.1358]
[1779897160279,29.54,75201.06,1.3,0.21682,0.00013,22.14554]
[1779897160615,29.55,75203.91,1.3,0.2172,0.00013,22.16876]
[1779897160707,29.55,75203.91,1.3,0.2172,0.00013,22.16876]
[1779897161372,29.55,75202.93,1.3,0.21707,0.00013,22.16103]
[1779897164008,29.55,75201.93,1.3,0.21694,0.00013,22.15303]
[1779897164245,29.55,75202.73,1.3,0.21705,0.00013,22.15953]
[1779897169218,29.55,75205.36,1.3,0.21741,0.00013,22.18147]
[1779897174315,29.55,75206.53,1.3,0.21758,0.00013,22.1919]
[1779897174628,29.55,75206.53,1.3,0.21758,0.00013,22.1919]
[1779897180379,29.55,75207.59,1.3,0.21774,0.00013,22.20156]
[1779897181442,29.55,75208.71,1.3,0.21789,0.00013,22.21078]
[1779897184629,29.55,75209.27,1.3,0.21797,0.00013,22.21584]
[1779897184877,29.55,75209.27,1.3,0.21797,0.00013,22.21584]
[1779897186426,29.55,75221.29,1.3,0.21957,0.00013,22.31293]
[1779897191505,29.55,75220.69,1.3,0.21949,0.00013,22.30844]
[1779897192440,29.55,75220.72,1.3,0.2195,0.00013,22.30874]
[1779897193666,29.55,75220.91,1.3,0.21953,0.00013,22.31033]
[1779897193836,29.55,75220.91,1.3,0.21953,0.00013,22.31033]
[1779897196424,29.56,75215.41,1.3,0.2188,0.00013,22.26617]
[1779897196821,29.56,75205.37,1.3,0.21747,0.00013,22.18552]
[1779897201835,29.56,75213.5,1.3,0.21855,0.00013,22.25098]
[1779897207992,29.55,75215.09,1.3,0.21875,0.00013,22.2634]
[1779897212080,29.55,75221.71,1.3,0.2196,0.00013,22.31276]
[1779897212182,29.55,75221.82,1.3,0.21961,0.00013,22.3135]
[1779897213485,29.55,75221.87,1.3,0.21962,0.00013,22.31391]
[1779897214448,29.55,75222.26,1.3,0.21967,0.00013,22.31705]
[1779897215359,29.55,75222.26,1.3,0.21967,0.00013,22.31705]
[1779897218805,29.55,75224.34,1.3,0.21994,0.00013,22.33369]
[1779897222473,29.55,75224.98,1.3,0.22003,0.00013,22.33873]
[1779897225850,29.55,75225.88,1.3,0.22015,0.00013,22.34583]
[1779897227716,29.55,75211.62,1.3,0.21825,0.00013,22.23105]
[1779897229546,29.55,75212.34,1.3,0.21835,0.00013,22.23692]
[1779897234765,29.55,75213.64,1.3,0.21853,0.00013,22.24776]
[1779897240442,29.55,75214.28,1.3,0.21862,0.00013,22.25305]
[1779897248444,29.55,75211.2,1.3,0.21821,0.00013,22.22862]
[1779897249190,29.55,75209.73,1.3,0.21802,0.00013,22.21681]
[1779897249332,29.55,75209.73,1.3,0.21802,0.00013,22.21681]
[1779897249433,29.55,75208.76,1.3,0.21789,0.00013,22.20904]
[1779897252001,29.55,75202.19,1.3,0.21702,0.00013,22.15567]
[1779897252402,29.55,75202.19,1.3,0.21702,0.00013,22.15567]
[1779897252439,29.55,75203.73,1.3,0.21722,0.00013,22.16795]
[1779897257926,29.55,75213.49,1.3,0.21852,0.00013,22.24693]
[1779897261601,29.55,75208.85,1.3,0.2179,0.00013,22.20974]
[1779897261865,29.55,75208.85,1.3,0.2179,0.00013,22.20974]
[1779897261924,29.55,75208.85,1.3,0.2179,0.00013,22.20974]
[1779897262239,29.55,75208.85,1.3,0.2179,0.00013,22.20974]
[1779897262245,29.55,75208.85,1.3,0.2179,0.00013,22.20974]
[1779897262291,29.55,75206.43,1.3,0.21759,0.00013,22.19032]
[1779897266325,29.55,75196.29,1.3,0.21624,0.00013,22.10805]
[1779897269155,29.55,75196.58,1.3,0.21628,0.00013,22.11011]
[1779897269721,29.55,75195.81,1.3,0.21617,0.00013,22.10379]
[1779897269830,29.55,75195.81,1.3,0.21617,0.00013,22.10379]
[1779897271669,29.55,75184.59,1.3,0.21468,0.00013,22.0095]
[1779897278242,29.55,75182.13,1.3,0.21436,0.00013,21.98974]
[1779897278719,29.55,75180.49,1.3,0.21414,0.00013,21.97648]
[1779897284117,29.55,75181.21,1.3,0.21424,0.00013,21.98269]
[1779897287088,29.55,75181.58,1.3,0.21429,0.00013,21.98579]
[1779897291212,29.55,75181.92,1.3,0.21434,0.00013,21.98873]
[1779897291335,29.55,75181.92,1.3,0.21434,0.00013,21.98873]
[1779897291446,29.55,75181.92,1.3,0.21434,0.00013,21.98873]
[1779897292037,29.55,75181.24,1.3,0.21425,0.00013,21.98326]
[1779897292510,29.55,75147.06,1.3,0.20981,0.00013,21.70543]
[1779897292559,29.55,75147.06,1.3,0.20981,0.00013,21.70543]
[1779897292806,29.55,75147.06,1.3,0.20981,0.00013,21.70543]
[1779897293065,29.55,75147.06,1.3,0.20981,0.00013,21.70543]
[1779897293368,29.55,75147.06,1.3,0.20981,0.00013,21.70543]
[1779897293464,29.56,75114.35,1.3,0.20561,0.00013,21.43828]
[1779897293825,29.56,75114.35,1.3,0.20561,0.00013,21.43828]
[1779897293943,29.56,75114.35,1.3,0.20561,0.00013,21.43828]
[1779897294416,29.56,75114.35,1.3,0.20561,0.00013,21.43828]
[1779897294466,29.56,75114.35,1.3,0.20561,0.00013,21.43828]
[1779897294439,29.56,75131.63,1.3,0.20783,0.00013,21.58012]
[1779897294650,29.56,75131.63,1.3,0.20783,0.00013,21.58012]
[1779897295496,29.56,75142.06,1.3,0.20918,0.00013,21.6655]
[1779897296503,29.56,75142.06,1.3,0.20918,0.00013,21.6655]
[1779897296599,29.56,75141.4,1.3,0.20909,0.00013,21.66001]
[1779897297375,29.56,75147.89,1.3,0.20993,0.00013,21.71292]
[1779897302435,29.56,75149.45,1.3,0.21014,0.00013,21.72621]
[1779897306402,29.56,75151.39,1.3,0.2104,0.00013,21.74256]
[1779897306494,29.56,75151.29,1.3,0.21039,0.00013,21.74188]
[1779897309316,29.56,75139.21,1.3,0.20883,0.00013,21.64344]
[1779897310307,29.56,75139.21,1.3,0.20883,0.00013,21.64344]
[1779897310422,29.56,75139.21,1.3,0.20883,0.00013,21.64344]
[1779897310460,29.56,75139.21,1.3,0.20883,0.00013,21.64344]
[1779897312283,29.56,75134.63,1.3,0.20824,0.00013,21.6063]
[1779897314147,29.56,75129.6,1.3,0.2076,0.00013,21.56553]
[1779897314886,29.56,75129.73,1.3,0.20762,0.00013,21.56679]
[1779897316185,29.56,75122.56,1.3,0.2067,0.00013,21.50832]
[1779897319154,29.56,75115.33,1.3,0.20579,0.00013,21.45001]
[1779897319800,29.56,75114.6,1.3,0.2057,0.00013,21.44436]
[1779897319807,29.56,75114.6,1.3,0.2057,0.00013,21.44436]
[1779897320474,29.56,75114.6,1.3,0.2057,0.00013,21.44436]
[1779897320550,29.56,75115.57,1.3,0.20583,0.00013,21.45265]
[1779897321859,29.56,75115.78,1.3,0.20586,0.00013,21.45455]
[1779897322467,29.56,75115.78,1.3,0.20586,0.00013,21.45455]
[1779897325545,29.57,75117.16,1.3,0.20605,0.00013,21.46638]
[1779897325980,29.57,75117.46,1.3,0.20609,0.00013,21.46901]
[1779897326366,29.57,75117.46,1.3,0.20609,0.00013,21.46901]
[1779897326442,29.57,75112.47,1.3,0.20545,0.00013,21.42828]
[1779897328183,29.57,75113.93,1.3,0.20564,0.00013,21.44024]
[1779897331184,29.57,75114.48,1.3,0.20571,0.00013,21.44487]
[1779897331957,29.57,75116.5,1.3,0.20595,0.00013,21.45803]
[1779897332498,29.57,75116.5,1.3,0.20595,0.00013,21.45803]
[1779897335183,29.57,75113.7,1.3,0.20559,0.00013,21.43515]
[1779897336473,29.57,75114.05,1.3,0.20564,0.00013,21.43804]
[1779897337608,29.57,75115.3,1.3,0.2058,0.00013,21.44839]
[1779897342441,29.57,75115.5,1.3,0.20583,0.00013,21.45023]
[1779897345117,29.57,75117.22,1.3,0.20605,0.00013,21.46446]
[1779897345176,29.57,75117.22,1.3,0.20605,0.00013,21.46446]
[1779897345575,29.57,75118.39,1.3,0.2062,0.00013,21.47408]
[1779897345875,29.57,75118.39,1.3,0.2062,0.00013,21.47408]
[1779897351891,29.57,75121.61,1.3,0.20664,0.00013,21.50213]
[1779897351916,29.57,75121.61,1.3,0.20664,0.00013,21.50213]
[1779897351974,29.57,75121.61,1.3,0.20664,0.00013,21.50213]
[1779897352028,29.57,75121.61,1.3,0.20664,0.00013,21.50213]
[1779897354516,29.57,75132.25,1.3,0.20802,0.00013,21.58989]
[1779897355118,29.57,75132.25,1.3,0.20802,0.00013,21.58989]
[1779897360680,29.58,75134.62,1.3,0.20835,0.00013,21.61071]
[1779897363090,29.58,75134.21,1.3,0.2083,0.00013,21.60755]
[1779897368670,29.58,75136.26,1.3,0.20858,0.00013,21.62533]
[1779897368826,29.58,75136.26,1.3,0.20858,0.00013,21.62533]
[1779897374000,29.58,75136.4,1.3,0.20861,0.00013,21.62719]
[1779897375690,29.58,75137.37,1.3,0.20874,0.00013,21.63539]
[1779897375729,29.58,75137.37,1.3,0.20874,0.00013,21.63539]
[1779897376805,29.58,75139.41,1.3,0.209,0.00013,21.65217]
[1779897381827,29.58,75148.42,1.3,0.21017,0.00013,21.72608]
[1779897387869,29.58,75149.87,1.3,0.21037,0.00013,21.73811]
[1779897392635,29.58,75151.92,1.3,0.21061,0.00013,21.75131]
[1779897397938,29.58,75154.47,1.3,0.21093,0.00013,21.77183]
[1779897399943,29.58,75153.49,1.3,0.21081,0.00013,21.7638]
[1779897402683,29.58,75158.78,1.3,0.21149,0.00013,21.80661]
[1779897405918,29.58,75159.44,1.3,0.21157,0.00013,21.81168]
[1779897411030,29.58,75163.32,1.3,0.21206,0.00013,21.84253]
[1779897416065,29.58,75163.84,1.3,0.21212,0.00013,21.84604]
[1779897417081,29.58,75163.84,1.3,0.21212,0.00013,21.84604]
[1779897417146,29.58,75163.84,1.3,0.21212,0.00013,21.84604]
[1779897417197,29.58,75163.84,1.3,0.21212,0.00013,21.84604]
[1779897417468,29.58,75163.88,1.3,0.21212,0.00013,21.84622]
[1779897417995,29.58,75163.88,1.3,0.21212,0.00013,21.84622]
[1779897418079,29.58,75169.04,1.3,0.21279,0.00013,21.88813]
[1779897420685,29.58,75172.91,1.3,0.2133,0.00013,21.91974]
[1779897424661,29.58,75177.28,1.3,0.21388,0.00013,21.95549]
[1779897429559,29.58,75176.9,1.3,0.21383,0.00013,21.95265]
[1779897435199,29.58,75182.8,1.3,0.21461,0.00013,22.00058]
[1779897440234,29.58,75179.02,1.3,0.21411,0.00013,21.97002]
[1779897445269,29.58,75180.53,1.3,0.21431,0.00013,21.98242]
[1779897448763,29.58,75176.4,1.3,0.21377,0.00013,21.94908]
[1779897451727,29.58,75177.69,1.3,0.21392,0.00013,21.95627]
[1779897453203,29.58,75178.14,1.3,0.21398,0.00013,21.95995]
[1779897458333,29.58,75173.53,1.3,0.21338,0.00013,21.92241]
[1779897461098,29.58,75175.69,1.3,0.21366,0.00013,21.93974]
[1779897466417,29.58,75177.52,1.3,0.2139,0.00013,21.95479]
[1779897471452,29.58,75177.38,1.3,0.21389,0.00013,21.95391]
[1779897476487,29.58,75178.27,1.3,0.21401,0.00013,21.96141]
[1779897481526,29.58,75177.92,1.3,0.21397,0.00013,21.95885]
[1779897486559,29.58,75182.42,1.3,0.21456,0.00013,21.99552]
[1779897491595,29.58,75181.27,1.3,0.21441,0.00013,21.98636]
[1779897496634,29.58,75181.32,1.3,0.21442,0.00013,21.98698]
[1779897501669,29.58,75181.88,1.3,0.2145,0.00013,21.99176]
[1779897506704,29.58,75182.53,1.3,0.21459,0.00013,21.99727]
[1779897511740,29.58,75184.35,1.3,0.21481,0.00013,22.00874]
[1779897517208,29.58,75185.6,1.3,0.21497,0.00013,22.01898]
[1779897521992,29.58,75186.18,1.3,0.21505,0.00013,22.02377]
[1779897525615,29.58,75190.53,1.3,0.21562,0.00013,22.05895]
[1779897525618,29.58,75190.53,1.3,0.21562,0.00013,22.05895]
[1779897530098,29.58,75191.46,1.3,0.21574,0.00013,22.06633]
[1779897532925,29.58,75191.59,1.3,0.21576,0.00013,22.06732]
[1779897533580,29.58,75191.59,1.3,0.21576,0.00013,22.06732]
[1779897535876,29.58,75201.15,1.3,0.21701,0.00013,22.1444]
[1779897540943,29.58,75201.41,1.3,0.21704,0.00013,22.14592]
[1779897544661,29.58,75201.41,1.3,0.21704,0.00013,22.14592]
[1779897550788,29.58,75209.34,1.3,0.21807,0.00013,22.20896]
[1779897560078,29.58,75212.01,1.3,0.2184,0.00013,22.22918]
[1779897561785,29.58,75212.01,1.3,0.2184,0.00013,22.22918]
[1779897562092,29.58,75211.64,1.3,0.21835,0.00013,22.22595]
[1779897567128,29.58,75211.48,1.3,0.21833,0.00013,22.22483]
[1779897572163,29.58,75211.72,1.3,0.21834,0.00013,22.22348]
[1779897577198,29.58,75211.86,1.3,0.21836,0.00013,22.22475]
[1779897578725,29.58,75211.86,1.3,0.21836,0.00013,22.22475]
[1779897578727,29.58,75211.86,1.3,0.21836,0.00013,22.22475]
[1779897579958,29.58,75211.83,1.3,0.21836,0.00013,22.22456]
[1779897585114,29.58,75211.83,1.3,0.21836,0.00013,22.22468]
[1779897585626,29.58,75211.84,1.3,0.21836,0.00013,22.22478]
[1779897589438,29.58,75214.21,1.3,0.21867,0.00013,22.24387]
[1779897590255,29.58,75212.48,1.3,0.21845,0.00013,22.22998]
[1779897590260,29.58,75212.48,1.3,0.21845,0.00013,22.22998]
[1779897590692,29.58,75212.48,1.3,0.21845,0.00013,22.22998]
[1779897590757,29.58,75211.35,1.3,0.2183,0.00013,22.22093]
[1779897591166,29.58,75211.35,1.3,0.2183,0.00013,22.22093]
[1779897593083,29.58,75199.24,1.3,0.21669,0.00013,22.12304]
[1779897598191,29.58,75203.87,1.3,0.2173,0.00013,22.15979]
[1779897598591,29.58,75203.87,1.3,0.2173,0.00013,22.15979]
[1779897600282,29.58,75206.15,1.3,0.21759,0.00013,22.17794]
[1779897602605,29.58,75205.44,1.3,0.2175,0.00013,22.17204]
[1779897606532,29.58,75194.95,1.3,0.21611,0.00013,22.0872]
[1779897606870,29.58,75194.21,1.3,0.21601,0.00013,22.08123]
[1779897611896,29.58,75193.96,1.3,0.21597,0.00013,22.07879]
[1779897611937,29.58,75193.96,1.3,0.21597,0.00013,22.07879]
[1779897611943,29.58,75193.96,1.3,0.21597,0.00013,22.07879]
[1779897612264,29.58,75193.96,1.3,0.21597,0.00013,22.07879]
[1779897612377,29.58,75193.96,1.3,0.21597,0.00013,22.07879]
[1779897612390,29.58,75193.96,1.3,0.21597,0.00013,22.07879]
[1779897612541,29.58,75193.96,1.3,0.21597,0.00013,22.07879]
[1779897612673,29.57,75184.7,1.3,0.21476,0.00013,22.00381]
[1779897614892,29.57,75177.88,1.3,0.21386,0.00013,21.94851]
[1779897615905,29.57,75178.32,1.3,0.21392,0.00013,21.95207]
[1779897616060,29.57,75178.32,1.3,0.21392,0.00013,21.95207]
[1779897616799,29.57,75170.89,1.3,0.21295,0.00013,21.89181]
[1779897617766,29.57,75170.89,1.3,0.21295,0.00013,21.89181]
[1779897618372,29.57,75164.29,1.3,0.21209,0.00013,21.83808]
[1779897618374,29.57,75164.29,1.3,0.21209,0.00013,21.83808]
[1779897618432,29.57,75164.29,1.3,0.21209,0.00013,21.83808]
[1779897618468,29.57,75164.29,1.3,0.21209,0.00013,21.83808]
[1779897618728,29.57,75169.58,1.3,0.21277,0.00013,21.88096]
[1779897619475,29.57,75169.58,1.3,0.21277,0.00013,21.88096]
[1779897619525,29.57,75169.58,1.3,0.21277,0.00013,21.88096]
[1779897619573,29.57,75169.58,1.3,0.21277,0.00013,21.88096]
[1779897619581,29.57,75169.58,1.3,0.21277,0.00013,21.88096]
[1779897620299,29.57,75176.7,1.3,0.2137,0.00013,21.93877]
[1779897620318,29.57,75176.7,1.3,0.2137,0.00013,21.93877]
[1779897620359,29.57,75176.7,1.3,0.2137,0.00013,21.93877]
[1779897620694,29.57,75188.56,1.3,0.21526,0.00013,22.03478]
[1779897621028,29.57,75188.56,1.3,0.21526,0.00013,22.03478]
[1779897621851,29.57,75200.15,1.3,0.21678,0.00013,22.12841]
[1779897622780,29.57,75200.15,1.3,0.21678,0.00013,22.12841]
[1779897628029,29.57,75199.5,1.3,0.21668,0.00013,22.12246]
[1779897633351,29.57,75202.18,1.3,0.21701,0.00013,22.14031]
[1779897634097,29.57,75203.2,1.3,0.21714,0.00013,22.14844]
[1779897639652,29.57,75207.33,1.3,0.21767,0.00013,22.18098]
[1779897644735,29.57,75206.92,1.3,0.21761,0.00013,22.17713]
[1779897649842,29.57,75211.16,1.3,0.21816,0.00013,22.21057]
[1779897650493,29.57,75212.31,1.3,0.21831,0.00013,22.21967]
[1779897652824,29.57,75217.79,1.3,0.21903,0.00013,22.2634]
[1779897652887,29.57,75221.29,1.3,0.21949,0.00013,22.29133]
[1779897655639,29.57,75224.44,1.3,0.2199,0.00013,22.31629]
[1779897656213,29.57,75228.6,1.3,0.22045,0.00013,22.34958]
[1779897656236,29.57,75228.6,1.3,0.22045,0.00013,22.34958]
[1779897657863,29.56,75229.73,1.3,0.2206,0.00013,22.35851]
[1779897657926,29.56,75229.93,1.3,0.22062,0.00013,22.35997]
[1779897658895,29.56,75230.84,1.3,0.22074,0.00013,22.36712]
[1779897660546,29.56,75235.01,1.3,0.2213,0.00013,22.40049]
[1779897660697,29.56,75235.01,1.3,0.2213,0.00013,22.40049]
[1779897661194,29.56,75241.13,1.3,0.22211,0.00013,22.44942]
[1779897662612,29.56,75244.07,1.3,0.2225,0.00013,22.47289]
[1779897662820,29.56,75254.56,1.3,0.2239,0.00013,22.55658]
[1779897663254,29.56,75254.56,1.3,0.2239,0.00013,22.55658]
[1779897664171,29.56,75259.62,1.3,0.22458,0.00013,22.59679]
[1779897664344,29.56,75259.62,1.3,0.22458,0.00013,22.59679]
[1779897664865,29.56,75259.62,1.3,0.22458,0.00013,22.59679]
[1779897664940,29.56,75265.3,1.3,0.22534,0.00013,22.6418]
[1779897666084,29.56,75269.45,1.3,0.2259,0.00013,22.67454]
[1779897666848,29.56,75269.64,1.3,0.22592,0.00013,22.67572]
[1779897667169,29.56,75269.64,1.3,0.22592,0.00013,22.67572]
[1779897667855,29.56,75276.31,1.3,0.22681,0.00014,22.72848]
[1779897667946,29.56,75276.31,1.3,0.22681,0.00014,22.72848]
[1779897670342,29.56,75279.85,1.3,0.22729,0.00014,22.75633]
[1779897670344,29.56,75279.85,1.3,0.22729,0.00014,22.75633]
[1779897670876,29.56,75280.68,1.3,0.22739,0.00014,22.76274]
[1779897671403,29.56,75280.68,1.3,0.22739,0.00014,22.76274]
[1779897672298,29.56,75281.23,1.3,0.22746,0.00014,22.7668]
[1779897672305,29.56,75281.23,1.3,0.22746,0.00014,22.7668]
[1779897672890,29.56,75281.67,1.3,0.22752,0.00014,22.76998]
[1779897673567,29.56,75281.67,1.3,0.22752,0.00014,22.76998]
[1779897674054,29.56,75277.08,1.3,0.22689,0.00014,22.73331]
[1779897674391,29.56,75277.08,1.3,0.22689,0.00014,22.73331]
[1779897674904,29.56,75267.78,1.3,0.22563,0.00013,22.65915]
[1779897675009,29.56,75267.78,1.3,0.22563,0.00013,22.65915]
[1779897675993,29.56,75266.03,1.3,0.22539,0.00013,22.64494]
[1779897676272,29.56,75266.03,1.3,0.22539,0.00013,22.64494]
[1779897676918,29.56,75270.93,1.3,0.22605,0.00013,22.68373]
[1779897678637,29.56,75272.08,1.3,0.2262,0.00013,22.69274]
[1779897683815,29.55,75273.44,1.3,0.22637,0.00013,22.70259]
[1779897687783,29.55,75273.2,1.3,0.22632,0.00013,22.69987]
[1779897692967,29.55,75272.76,1.3,0.22622,0.00013,22.69162]
[1779897698601,29.55,75275.23,1.3,0.22653,0.00014,22.71033]
[1779897698833,29.55,75275.23,1.3,0.22653,0.00014,22.71033]
[1779897699540,29.55,75264.02,1.3,0.22502,0.00013,22.62071]
[1779897700341,29.55,75264.02,1.3,0.22502,0.00013,22.62071]
[1779897700914,29.55,75264.02,1.3,0.22502,0.00013,22.62071]
[1779897705970,29.55,75255.58,1.3,0.22387,0.00013,22.55293]
[1779897710187,29.54,75256.52,1.3,0.22399,0.00013,22.56017]
[1779897710288,29.54,75256.63,1.3,0.22401,0.00013,22.56098]
[1779897711747,29.54,75256.63,1.3,0.22401,0.00013,22.56098]
[1779897711795,29.54,75256.63,1.3,0.22401,0.00013,22.56098]
[1779897711809,29.54,75256.63,1.3,0.22401,0.00013,22.56098]
[1779897711882,29.54,75256.63,1.3,0.22401,0.00013,22.56098]
[1779897711953,29.54,75256.58,1.3,0.224,0.00013,22.56045]
[1779897713656,29.54,75249.38,1.3,0.22303,0.00013,22.50265]
[1779897719088,29.54,75243.33,1.3,0.2222,0.00013,22.45326]
[1779897724250,29.54,75245.78,1.3,0.22251,0.00013,22.47188]
[1779897729286,29.54,75243.72,1.3,0.22222,0.00013,22.45457]
[1779897734323,29.54,75244.96,1.3,0.22238,0.00013,22.46374]
[1779897739356,29.53,75244.55,1.3,0.22231,0.00013,22.45967]
[1779897744391,29.53,75246.48,1.3,0.22255,0.00013,22.47432]
[1779897749431,29.53,75245.17,1.3,0.22236,0.00013,22.463]
[1779897750392,29.53,75245.17,1.3,0.22236,0.00013,22.463]
[1779897750631,29.53,75245.17,1.3,0.22236,0.00013,22.463]
[1779897750785,29.53,75245.17,1.3,0.22236,0.00013,22.463]
[1779897750856,29.53,75245.17,1.3,0.22236,0.00013,22.463]
[1779897750958,29.53,75242.69,1.3,0.22203,0.00013,22.44298]
[1779897752895,29.53,75230.57,1.3,0.22038,0.00013,22.34181]
[1779897755543,29.53,75232.79,1.3,0.22067,0.00013,22.3593]
[1779897755580,29.53,75233.57,1.3,0.22077,0.00013,22.36538]
[1779897756907,29.53,75233.57,1.3,0.22077,0.00013,22.36538]
[1779897758208,29.53,75229.23,1.3,0.22019,0.00013,22.33027]
[1779897763529,29.53,75227.65,1.3,0.21997,0.00013,22.31725]
[1779897767117,29.53,75226.7,1.3,0.21984,0.00013,22.30947]
[1779897770497,29.53,75227.77,1.3,0.21998,0.00013,22.31786]
[1779897772984,29.53,75234.04,1.3,0.22081,0.00013,22.36804]
[1779897774707,29.53,75238.78,1.3,0.22144,0.00013,22.40577]
[1779897780799,29.52,75244.27,1.3,0.22217,0.00013,22.44928]
[1779897780801,29.52,75244.27,1.3,0.22217,0.00013,22.44928]
[1779897781643,29.52,75243.92,1.3,0.22212,0.00013,22.44636]
[1779897783472,29.52,75250.92,1.3,0.22305,0.00013,22.50217]
[1779897783519,29.52,75250.92,1.3,0.22305,0.00013,22.50217]
[1779897783671,29.52,75252.66,1.3,0.22328,0.00013,22.51592]
[1779897785027,29.52,75252.66,1.3,0.22328,0.00013,22.51592]
[1779897785941,29.52,75255.41,1.3,0.22365,0.00013,22.53786]
[1779897796763,29.52,75259.56,1.3,0.22419,0.00013,22.57015]
[1779897799132,29.52,75260.03,1.3,0.22425,0.00013,22.57374]
[1779897802822,29.52,75262.89,1.3,0.22463,0.00013,22.59629]
[1779897805326,29.52,75262.34,1.3,0.22455,0.00013,22.59157]
[1779897805336,29.52,75262.34,1.3,0.22455,0.00013,22.59157]
[1779897805382,29.52,75262.34,1.3,0.22455,0.00013,22.59157]
[1779897805426,29.52,75262.34,1.3,0.22455,0.00013,22.59157]
[1779897805489,29.52,75262.34,1.3,0.22455,0.00013,22.59157]
[1779897805632,29.52,75262.34,1.3,0.22455,0.00013,22.59157]
[1779897805824,29.52,75262.34,1.3,0.22455,0.00013,22.59157]
[1779897805936,29.52,75253.57,1.3,0.22337,0.00013,22.5214]
[1779897806893,29.52,75253.57,1.3,0.22337,0.00013,22.5214]
[1779897812882,29.52,75251.37,1.3,0.22304,0.00013,22.49934]
[1779897812885,29.52,75251.37,1.3,0.22304,0.00013,22.49934]
[1779897813036,29.52,75251.37,1.3,0.22304,0.00013,22.49934]
[1779897818919,29.51,75246.83,1.3,0.22241,0.00013,22.46196]
[1779897820905,29.51,75246.55,1.3,0.22237,0.00013,22.45962]
[1779897821122,29.51,75244.15,1.3,0.22205,0.00013,22.44029]
[1779897827093,29.51,75239.43,1.3,0.22141,0.00013,22.40231]
[1779897827122,29.51,75239.43,1.3,0.22141,0.00013,22.40231]
[1779897827153,29.51,75240.03,1.3,0.22149,0.00013,22.4071]
[1779897827387,29.51,75240.03,1.3,0.22149,0.00013,22.4071]
[1779897827452,29.51,75240.03,1.3,0.22149,0.00013,22.4071]
[1779897827788,29.51,75240.03,1.3,0.22149,0.00013,22.4071]
[1779897827815,29.51,75240.03,1.3,0.22149,0.00013,22.4071]
[1779897827984,29.51,75240.03,1.3,0.22149,0.00013,22.4071]
[1779897828036,29.51,75240.03,1.3,0.22149,0.00013,22.4071]
[1779897828055,29.51,75240.03,1.3,0.22149,0.00013,22.4071]
[1779897828012,29.51,75206.96,1.3,0.2171,0.00013,22.14078]
[1779897828187,29.51,75206.96,1.3,0.2171,0.00013,22.14078]
[1779897828502,29.51,75206.96,1.3,0.2171,0.00013,22.14078]
[1779897828818,29.51,75206.96,1.3,0.2171,0.00013,22.14078]
[1779897828954,29.51,75206.96,1.3,0.2171,0.00013,22.14078]
[1779897829017,29.51,75165.9,1.3,0.21171,0.00013,21.80753]
[1779897829308,29.51,75165.9,1.3,0.21171,0.00013,21.80753]
[1779897829436,29.51,75165.9,1.3,0.21171,0.00013,21.80753]
[1779897829477,29.51,75165.9,1.3,0.21171,0.00013,21.80753]
[1779897830013,29.51,75163.23,1.3,0.21137,0.00013,21.78623]
[1779897830125,29.51,75163.23,1.3,0.21137,0.00013,21.78623]
[1779897830156,29.51,75163.23,1.3,0.21137,0.00013,21.78623]
[1779897830164,29.51,75163.23,1.3,0.21137,0.00013,21.78623]
[1779897830380,29.51,75163.23,1.3,0.21137,0.00013,21.78623]
[1779897830421,29.51,75163.23,1.3,0.21137,0.00013,21.78623]
[1779897830918,29.51,75163.23,1.3,0.21137,0.00013,21.78623]
[1779897831019,29.52,75163.9,1.3,0.21146,0.00013,21.79219]
[1779897831192,29.52,75163.9,1.3,0.21146,0.00013,21.79219]
[1779897831259,29.52,75163.9,1.3,0.21146,0.00013,21.79219]
[1779897831984,29.52,75163.9,1.3,0.21146,0.00013,21.79219]
[1779897832075,29.52,75164.84,1.3,0.21159,0.00013,21.80003]
[1779897834103,29.52,75163.11,1.3,0.21137,0.00013,21.78596]
[1779897835048,29.52,75163.4,1.3,0.2114,0.00013,21.78832]
[1779897837225,29.52,75161.22,1.3,0.21113,0.00013,21.77092]
[1779897837393,29.52,75161.22,1.3,0.21113,0.00013,21.77092]
[1779897837550,29.52,75161.22,1.3,0.21113,0.00013,21.77092]
[1779897837657,29.52,75161.22,1.3,0.21113,0.00013,21.77092]
[1779897837911,29.52,75161.22,1.3,0.21113,0.00013,21.77092]
[1779897838027,29.52,75161.22,1.3,0.21113,0.00013,21.77092]
[1779897838073,29.52,75142.43,1.3,0.20869,0.00013,21.61772]
[1779897838177,29.52,75142.43,1.3,0.20869,0.00013,21.61772]
[1779897838339,29.52,75142.43,1.3,0.20869,0.00013,21.61772]
[1779897838817,29.52,75142.43,1.3,0.20869,0.00013,21.61772]
[1779897838879,29.52,75142.43,1.3,0.20869,0.00013,21.61772]
[1779897838903,29.52,75142.43,1.3,0.20869,0.00013,21.61772]
[1779897839078,29.52,75129.93,1.3,0.20708,0.00013,21.51544]
[1779897839227,29.52,75129.93,1.3,0.20708,0.00013,21.51544]
[1779897840513,29.52,75130.53,1.3,0.20716,0.00013,21.5204]
[1779897841331,29.52,75132.61,1.3,0.20743,0.00013,21.5376]
[1779897841931,29.52,75132.61,1.3,0.20743,0.00013,21.5376]
[1779897842011,29.52,75132.61,1.3,0.20743,0.00013,21.5376]
[1779897842100,29.52,75140.76,1.3,0.20848,0.00013,21.60446]
[1779897842552,29.52,75140.76,1.3,0.20848,0.00013,21.60446]
[1779897844372,29.52,75145.41,1.3,0.20909,0.00013,21.643]
[1779897844393,29.52,75145.41,1.3,0.20909,0.00013,21.643]
[1779897845944,29.52,75147.84,1.3,0.20941,0.00013,21.66303]
[1779897846235,29.52,75146.28,1.3,0.20921,0.00013,21.65029]
[1779897846388,29.52,75146.28,1.3,0.20921,0.00013,21.65029]
[1779897846462,29.52,75146.28,1.3,0.20921,0.00013,21.65029]
[1779897846633,29.52,75144.96,1.3,0.20904,0.00013,21.63951]
[1779897847538,29.52,75144.96,1.3,0.20904,0.00013,21.63951]
[1779897847563,29.52,75144.96,1.3,0.20904,0.00013,21.63951]
[1779897847569,29.52,75144.96,1.3,0.20904,0.00013,21.63951]
[1779897848843,29.52,75124.42,1.3,0.20639,0.00013,21.47138]
[1779897852379,29.52,75124.13,1.3,0.20636,0.00013,21.46963]
[1779897852688,29.52,75124.13,1.3,0.20636,0.00013,21.46963]
[1779897853976,29.52,75127.85,1.3,0.20685,0.00013,21.5003]
[1779897854011,29.52,75127.85,1.3,0.20685,0.00013,21.5003]
[1779897855018,29.52,75121.73,1.3,0.20606,0.00013,21.45026]
[1779897855208,29.52,75123.73,1.3,0.20632,0.00013,21.46685]
[1779897856032,29.52,75123.73,1.3,0.20632,0.00013,21.46685]
[1779897856063,29.52,75123.73,1.3,0.20632,0.00013,21.46685]
[1779897857243,29.52,75125.05,1.3,0.20649,0.00013,21.47785]
[1779897858549,29.52,75124.79,1.3,0.20646,0.00013,21.47599]
[1779897858992,29.52,75124.79,1.3,0.20646,0.00013,21.47599]
[1779897859037,29.52,75124.79,1.3,0.20646,0.00013,21.47599]
[1779897859069,29.52,75124.35,1.3,0.20641,0.00013,21.47253]
[1779897860292,29.52,75120.0,1.3,0.20585,0.00013,21.43693]
[1779897864161,29.52,75129.31,1.3,0.20705,0.00013,21.51353]
[1779897864623,29.52,75133.23,1.3,0.20756,0.00013,21.54565]
[1779897865644,29.52,75133.23,1.3,0.20756,0.00013,21.54565]
[1779897866564,29.52,75138.49,1.3,0.20824,0.00013,21.58881]
[1779897868332,29.52,75141.73,1.3,0.20866,0.00013,21.61532]
[1779897868480,29.52,75141.73,1.3,0.20866,0.00013,21.61532]
[1779897868581,29.52,75141.32,1.3,0.2086,0.00013,21.612]
[1779897871791,29.52,75142.48,1.3,0.20875,0.00013,21.62129]
[1779897871892,29.52,75142.53,1.3,0.20873,0.00013,21.61815]
[1779897873773,29.52,75145.02,1.3,0.20906,0.00013,21.63856]
[1779897874106,29.52,75145.02,1.3,0.20906,0.00013,21.63856]
[1779897873875,29.52,75144.9,1.3,0.20904,0.00013,21.63762]
[1779897874166,29.52,75144.9,1.3,0.20904,0.00013,21.63762]
[1779897875084,29.52,75140.91,1.3,0.20852,0.00013,21.60495]
[1779897875218,29.52,75140.91,1.3,0.20852,0.00013,21.60495]
[1779897875774,29.52,75140.91,1.3,0.20852,0.00013,21.60495]
[1779897876286,29.52,75139.79,1.3,0.20838,0.00013,21.59579]
[1779897877774,29.52,75139.45,1.3,0.20834,0.00013,21.59301]
[1779897878170,29.52,75138.2,1.3,0.20817,0.00013,21.58279]
[1779897878359,29.52,75136.28,1.3,0.20793,0.00013,21.5671]
[1779897879922,29.52,75136.28,1.3,0.20793,0.00013,21.5671]
[1779897882672,29.52,75136.81,1.3,0.208,0.00013,21.57144]
[1779897882735,29.52,75136.81,1.3,0.208,0.00013,21.57144]
[1779897883444,29.52,75134.24,1.3,0.20766,0.00013,21.55039]
[1779897883630,29.52,75134.24,1.3,0.20766,0.00013,21.55039]
[1779897883999,29.52,75134.24,1.3,0.20766,0.00013,21.55039]
[1779897884837,29.52,75132.19,1.3,0.2074,0.00013,21.53362]
[1779897889286,29.52,75121.68,1.3,0.20606,0.00013,21.44786]
[1779897891019,29.52,75121.09,1.3,0.20598,0.00013,21.44314]
[1779897892865,29.52,75120.89,1.3,0.20596,0.00013,21.44173]
[1779897895327,29.53,75129.7,1.3,0.2071,0.00013,21.51422]
[1779897895518,29.53,75129.7,1.3,0.2071,0.00013,21.51422]
[1779897900656,29.52,75128.65,1.3,0.20696,0.00013,21.50528]
[1779897902293,29.52,75127.9,1.3,0.20686,0.00013,21.49899]
[1779897902822,29.52,75127.9,1.3,0.20686,0.00013,21.49899]
[1779897903106,29.52,75127.9,1.3,0.20686,0.00013,21.49899]
[1779897903153,29.52,75127.9,1.3,0.20686,0.00013,21.49899]
[1779897904198,29.52,75138.21,1.3,0.20818,0.00013,21.58324]
[1779897904292,29.52,75138.21,1.3,0.20818,0.00013,21.58324]
[1779897904514,29.52,75138.21,1.3,0.20818,0.00013,21.58324]
[1779897909807,29.52,75136.34,1.3,0.20793,0.00013,21.56714]
[1779897912144,29.52,75132.97,1.3,0.20749,0.00013,21.53926]
[1779897915080,29.52,75129.45,1.3,0.20703,0.00013,21.51012]
[1779897916012,29.52,75130.25,1.3,0.20713,0.00013,21.51652]
[1779897916025,29.52,75130.25,1.3,0.20713,0.00013,21.51652]
[1779897921670,29.52,75128.58,1.3,0.2069,0.00013,21.50179]
[1779897926705,29.52,75121.54,1.3,0.20599,0.00013,21.44351]
[1779897931908,29.52,75129.13,1.3,0.20696,0.00013,21.50554]
[1779897933492,29.52,75127.36,1.3,0.2067,0.00013,21.48742]
[1779897933988,29.52,75127.36,1.3,0.2067,0.00013,21.48742]
[1779897934215,29.52,75127.36,1.3,0.2067,0.00013,21.48742]
[1779897934780,29.52,75119.41,1.3,0.20568,0.00013,21.42215]
[1779897936267,29.52,75112.94,1.3,0.20486,0.00013,21.36911]
[1779897938796,29.52,75112.79,1.3,0.20484,0.00013,21.36807]
[1779897938965,29.52,75112.93,1.3,0.20486,0.00013,21.36932]
[1779897940526,29.52,75111.84,1.3,0.20472,0.00013,21.36036]
[1779897940805,29.52,75111.29,1.3,0.20465,0.00013,21.35584]
[1779897942772,29.52,75112.05,1.3,0.20475,0.00013,21.3622]
[1779897943824,29.52,75111.02,1.3,0.20462,0.00013,21.35383]
[1779897943970,29.52,75111.02,1.3,0.20462,0.00013,21.35383]
[1779897944002,29.52,75111.02,1.3,0.20462,0.00013,21.35383]
[1779897944034,29.52,75110.53,1.3,0.20456,0.00013,21.34991]
[1779897945255,29.52,75110.65,1.3,0.20457,0.00013,21.35088]
[1779897945966,29.52,75111.69,1.3,0.20471,0.00013,21.35942]
[1779897948945,29.52,75101.05,1.3,0.20336,0.00013,21.27239]
[1779897954160,29.52,75103.35,1.3,0.20366,0.00013,21.29203]
[1779897954239,29.52,75103.43,1.3,0.20367,0.00013,21.29285]
[1779897956800,29.52,75101.91,1.3,0.20349,0.00013,21.2807]
[1779897956808,29.52,75101.91,1.3,0.20349,0.00013,21.2807]
[1779897956924,29.52,75099.82,1.3,0.20322,0.00013,21.2637]
[1779897960649,29.52,75102.05,1.3,0.20351,0.00013,21.28229]
[1779897960952,29.52,75102.08,1.3,0.20352,0.00013,21.28261]
[1779897963223,29.52,75102.97,1.3,0.20363,0.00013,21.29013]
[1779897964166,29.52,75102.1,1.3,0.20352,0.00013,21.28316]
[1779897964188,29.52,75097.26,1.3,0.20291,0.00013,21.24351]
[1779897970033,29.53,75098.48,1.3,0.20308,0.00013,21.25451]
[1779897973532,29.53,75102.44,1.3,0.2036,0.00013,21.28772]
[1779897974043,29.53,75102.39,1.3,0.20359,0.00013,21.28744]
[1779897975598,29.53,75102.39,1.3,0.20359,0.00013,21.28744]
[1779897976058,29.53,75103.8,1.3,0.20377,0.00013,21.29902]
[1779897978939,29.53,75111.84,1.3,0.2048,0.00013,21.36525]
[1779897979078,29.53,75114.02,1.3,0.20508,0.00013,21.38317]
[1779897980106,29.53,75114.02,1.3,0.20508,0.00013,21.38317]
[1779897981111,29.53,75114.44,1.3,0.20513,0.00013,21.38672]
[1779897981439,29.53,75121.15,1.3,0.20599,0.00013,21.44188]
[1779897982167,29.53,75121.15,1.3,0.20599,0.00013,21.44188]
[1779897984214,29.53,75131.76,1.3,0.20736,0.00013,21.52881]
[1779897985492,29.53,75132.48,1.3,0.20745,0.00013,21.53458]
[1779897985494,29.53,75132.48,1.3,0.20745,0.00013,21.53458]
[1779897987493,29.53,75131.13,1.3,0.20727,0.00013,21.52339]
[1779897988711,29.53,75130.62,1.3,0.20721,0.00013,21.51917]
[1779897988938,29.53,75130.62,1.3,0.20721,0.00013,21.51917]
[1779897989911,29.53,75132.27,1.3,0.20742,0.00013,21.53264]
[1779897990027,29.53,75132.27,1.3,0.20742,0.00013,21.53264]
[1779897990155,29.53,75133.75,1.3,0.20761,0.00013,21.5447]
[1779897990636,29.53,75133.75,1.3,0.20761,0.00013,21.5447]
[1779897990912,29.53,75133.75,1.3,0.20761,0.00013,21.5447]
[1779897996197,29.53,75137.03,1.3,0.20801,0.00013,21.56857]
[1779897997456,29.53,75137.02,1.3,0.20801,0.00013,21.56855]
[1779897999452,29.53,75137.95,1.3,0.20814,0.00013,21.57626]
[1779897999606,29.53,75137.95,1.3,0.20814,0.00013,21.57626]
[1779898000225,29.53,75137.7,1.3,0.2081,0.00013,21.57425]
[1779898005261,29.53,75135.66,1.3,0.20785,0.00013,21.55815]
[1779898008541,29.53,75135.01,1.3,0.20777,0.00013,21.5532]
[1779898008555,29.53,75135.01,1.3,0.20777,0.00013,21.5532]
[1779898008667,29.53,75135.01,1.3,0.20777,0.00013,21.5532]
[1779898008677,29.53,75135.01,1.3,0.20777,0.00013,21.5532]
[1779898009291,29.53,75130.07,1.3,0.20714,0.00013,21.51288]
[1779898014326,29.53,75126.51,1.3,0.20669,0.00013,21.4841]
[1779898020004,29.53,75125.05,1.3,0.20651,0.00013,21.47256]
[1779898021204,29.53,75125.5,1.3,0.20657,0.00013,21.47649]
[1779898027119,29.53,75122.04,1.3,0.20614,0.00013,21.44882]
[1779898032452,29.54,75129.89,1.3,0.20716,0.00013,21.51416]
[1779898036820,29.54,75129.46,1.3,0.20711,0.00013,21.51093]
[1779898037399,29.54,75133.19,1.3,0.20759,0.00013,21.54155]
[1779898037741,29.54,75133.19,1.3,0.20759,0.00013,21.54155]
[1779898038072,29.54,75133.19,1.3,0.20759,0.00013,21.54155]
[1779898038478,29.54,75136.33,1.3,0.208,0.00013,21.5673]
[1779898039505,29.54,75134.79,1.3,0.2078,0.00013,21.55473]
[1779898045620,29.54,75130.28,1.3,0.20723,0.00013,21.51835]
[1779898049830,29.54,75136.35,1.3,0.20801,0.00013,21.56836]
[1779898053652,29.54,75137.87,1.3,0.20819,0.00013,21.57757]
[1779898053893,29.54,75139.49,1.3,0.2084,0.00013,21.59086]
[1779898059025,29.54,75142.97,1.3,0.20885,0.00013,21.6195]
[1779898059265,29.54,75142.97,1.3,0.20885,0.00013,21.6195]
[1779898059375,29.54,75142.31,1.3,0.20877,0.00013,21.61414]
[1779898059382,29.54,75142.31,1.3,0.20877,0.00013,21.61414]
[1779898059485,29.54,75142.31,1.3,0.20877,0.00013,21.61414]
[1779898059695,29.54,75142.31,1.3,0.20877,0.00013,21.61414]
[1779898059793,29.54,75142.31,1.3,0.20877,0.00013,21.61414]
[1779898060247,29.54,75142.31,1.3,0.20877,0.00013,21.61414]
[1779898060288,29.54,75131.73,1.3,0.20741,0.00013,21.52766]
[1779898060384,29.54,75131.73,1.3,0.20741,0.00013,21.52766]
[1779898060394,29.54,75131.73,1.3,0.20741,0.00013,21.52766]
[1779898060536,29.54,75131.73,1.3,0.20741,0.00013,21.52766]
[1779898060691,29.54,75131.73,1.3,0.20741,0.00013,21.52766]
[1779898062025,29.54,75122.81,1.3,0.20626,0.00013,21.45466]
[1779898062179,29.54,75122.81,1.3,0.20626,0.00013,21.45466]
[1779898062600,29.54,75128.25,1.3,0.20696,0.00013,21.49946]
[1779898063646,29.54,75131.29,1.3,0.20736,0.00013,21.52453]
[1779898065535,29.54,75135.45,1.3,0.2079,0.00013,21.55882]
[1779898065689,29.54,75136.02,1.3,0.20797,0.00013,21.56359]
[1779898067328,29.54,75136.02,1.3,0.20797,0.00013,21.56359]
[1779898072533,29.54,75127.29,1.3,0.20685,0.00013,21.4921]
[1779898078662,29.54,75123.31,1.3,0.20634,0.00013,21.45979]
[1779898083748,29.54,75123.41,1.3,0.20636,0.00013,21.46104]
[1779898083993,29.54,75123.41,1.3,0.20636,0.00013,21.46104]
[1779898084098,29.54,75123.41,1.3,0.20636,0.00013,21.46104]
[1779898084098,29.54,75123.41,1.3,0.20636,0.00013,21.46104]
[1779898084242,29.54,75123.41,1.3,0.20636,0.00013,21.46104]
[1779898084706,29.54,75121.2,1.3,0.20608,0.00013,21.44301]
[1779898085052,29.54,75121.2,1.3,0.20608,0.00013,21.44301]
[1779898085136,29.54,75121.2,1.3,0.20608,0.00013,21.44301]
[1779898085153,29.54,75097.07,1.3,0.203,0.00013,21.24494]
[1779898085397,29.54,75097.07,1.3,0.203,0.00013,21.24494]
[1779898085428,29.54,75097.07,1.3,0.203,0.00013,21.24494]
[1779898086489,29.54,75090.78,1.3,0.2022,0.00013,21.19333]
[1779898086888,29.54,75090.78,1.3,0.2022,0.00013,21.19333]
[1779898088099,29.54,75089.12,1.3,0.202,0.00013,21.17989]
[1779898088535,29.54,75087.92,1.3,0.20185,0.00013,21.17024]
[1779898089383,29.54,75081.49,1.3,0.20104,0.00013,21.11748]
[1779898093179,29.55,75085.42,1.3,0.20154,0.00013,21.15043]
[1779898094921,29.55,75096.22,1.3,0.20292,0.00013,21.23968]
[1779898099994,29.55,75101.93,1.3,0.20365,0.00013,21.28674]
[1779898100625,29.55,75102.84,1.3,0.20376,0.00013,21.29423]
[1779898101051,29.55,75104.49,1.3,0.20397,0.00013,21.30779]
[1779898102719,29.55,75108.37,1.3,0.20447,0.00013,21.33984]
[1779898102905,29.55,75108.37,1.3,0.20447,0.00013,21.33984]
[1779898102962,29.55,75107.61,1.3,0.20438,0.00013,21.33373]
[1779898106475,29.55,75109.55,1.3,0.20463,0.00013,21.35027]
[1779898106872,29.55,75109.55,1.3,0.20463,0.00013,21.35027]
[1779898109743,29.55,75122.44,1.3,0.20629,0.00013,21.45656]
[1779898111153,29.55,75123.12,1.3,0.20638,0.00013,21.46226]
[1779898111711,29.55,75127.71,1.3,0.20695,0.00013,21.49652]
[1779898114668,29.55,75130.37,1.3,0.2073,0.00013,21.51853]
[1779898119365,29.55,75135.46,1.3,0.20795,0.00013,21.56036]
[1779898119407,29.55,75135.61,1.3,0.20797,0.00013,21.5616]
[1779898120990,29.55,75135.61,1.3,0.20797,0.00013,21.5616]
[1779898121221,29.55,75135.61,1.3,0.20797,0.00013,21.5616]
[1779898121826,29.55,75135.79,1.3,0.208,0.00013,21.56327]
[1779898122173,29.55,75135.79,1.3,0.208,0.00013,21.56327]
[1779898122586,29.55,75136.9,1.3,0.20815,0.00013,21.57244]
[1779898122863,29.55,75136.9,1.3,0.20815,0.00013,21.57244]
[1779898123151,29.55,75136.9,1.3,0.20815,0.00013,21.57244]
[1779898123568,29.55,75142.07,1.3,0.20881,0.00013,21.61476]
[1779898125945,29.55,75143.36,1.3,0.20898,0.00013,21.62536]
[1779898126775,29.55,75143.86,1.3,0.20905,0.00013,21.62946]
[1779898128006,29.55,75142.83,1.3,0.20891,0.00013,21.62106]
[1779898128683,29.55,75143.6,1.3,0.20901,0.00013,21.62736]
[1779898128700,29.55,75143.6,1.3,0.20901,0.00013,21.62736]
[1779898128732,29.55,75143.6,1.3,0.20901,0.00013,21.62736]
[1779898128867,29.55,75143.6,1.3,0.20901,0.00013,21.62736]
[1779898128916,29.55,75143.6,1.3,0.20901,0.00013,21.62736]
[1779898128948,29.55,75143.6,1.3,0.20901,0.00013,21.62736]
[1779898129273,29.55,75143.6,1.3,0.20901,0.00013,21.62736]
[1779898129374,29.55,75151.09,1.3,0.20998,0.00013,21.68848]
[1779898135189,29.55,75154.47,1.3,0.21043,0.00013,21.7166]
[1779898138858,29.55,75152.66,1.3,0.2102,0.00013,21.70214]
[1779898143522,29.55,75156.87,1.3,0.21076,0.00013,21.73697]
[1779898145454,29.55,75156.45,1.3,0.2107,0.00013,21.73363]
[1779898146556,29.55,75156.2,1.3,0.21067,0.00013,21.73159]
[1779898151682,29.56,75155.8,1.3,0.21063,0.00013,21.72877]
[1779898151729,29.56,75155.8,1.3,0.21063,0.00013,21.72877]
[1779898157347,29.56,75157.25,1.3,0.21082,0.00013,21.74124]
[1779898160368,29.56,75167.98,1.3,0.21222,0.00013,21.8288]
[1779898160885,29.56,75167.98,1.3,0.21222,0.00013,21.8288]
[1779898161957,29.56,75158.52,1.3,0.21099,0.00013,21.75187]
[1779898161970,29.56,75158.52,1.3,0.21099,0.00013,21.75187]
[1779898167417,29.56,75148.91,1.3,0.20976,0.00013,21.67461]
[1779898169987,29.56,75147.29,1.3,0.20956,0.00013,21.66182]
[1779898175481,29.56,75150.08,1.3,0.20992,0.00013,21.68245]
[1779898177865,29.56,75148.51,1.3,0.20972,0.00013,21.66985]
[1779898182713,29.57,75140.68,1.3,0.20873,0.00013,21.60701]
[1779898183081,29.57,75140.68,1.3,0.20873,0.00013,21.60701]
[1779898183117,29.57,75140.68,1.3,0.20873,0.00013,21.60701]
[1779898188577,29.57,75147.83,1.3,0.20967,0.00013,21.66673]
[1779898191645,29.57,75148.02,1.3,0.20971,0.00013,21.66871]
[1779898192553,29.57,75147.93,1.3,0.2097,0.00013,21.66811]
[1779898197796,29.57,75148.11,1.3,0.20973,0.00013,21.67011]
[1779898202962,29.57,75152.21,1.3,0.21027,0.00013,21.70402]
[1779898208716,29.57,75163.49,1.3,0.21173,0.00013,21.79561]
[1779898212650,29.57,75168.35,1.3,0.21236,0.00013,21.83483]
[1779898217779,29.57,75167.19,1.3,0.21219,0.00013,21.82469]
[1779898219291,29.57,75167.19,1.3,0.21219,0.00013,21.82469]
[1779898224932,29.57,75157.63,1.3,0.21094,0.00013,21.74657]
[1779898230136,29.57,75158.62,1.3,0.21107,0.00013,21.75451]
[1779898232277,29.57,75161.33,1.3,0.21142,0.00013,21.7765]
[1779898232919,29.57,75165.66,1.3,0.21196,0.00013,21.8082]
[1779898232932,29.57,75165.66,1.3,0.21196,0.00013,21.8082]
[1779898233488,29.57,75165.66,1.3,0.21196,0.00013,21.8082]
[1779898233034,29.57,75171.36,1.3,0.2127,0.00013,21.85441]
[1779898234794,29.57,75173.16,1.3,0.21294,0.00013,21.86903]
[1779898237733,29.57,75172.29,1.3,0.21283,0.00013,21.86198]
[1779898237791,29.57,75172.29,1.3,0.21283,0.00013,21.86198]
[1779898237911,29.57,75172.29,1.3,0.21283,0.00013,21.86198]
[1779898237981,29.57,75175.24,1.3,0.21321,0.00013,21.88593]
[1779898241416,29.57,75179.2,1.3,0.21373,0.00013,21.91823]
[1779898246982,29.57,75177.99,1.3,0.21358,0.00013,21.90906]
[1779898247593,29.57,75177.99,1.3,0.21358,0.00013,21.90906]
[1779898253024,29.57,75181.27,1.3,0.21402,0.00013,21.93618]
[1779898258059,29.57,75181.03,1.3,0.214,0.00013,21.93464]
[1779898259314,29.57,75181.03,1.3,0.214,0.00013,21.93464]
[1779898259539,29.57,75182.15,1.3,0.21415,0.00013,21.9438]
[1779898265342,29.57,75181.38,1.3,0.21405,0.00013,21.93784]
[1779898266566,29.57,75181.41,1.3,0.21405,0.00013,21.93814]
[1779898267210,29.57,75181.08,1.3,0.21401,0.00013,21.93552]
[1779898267309,29.57,75179.05,1.3,0.21375,0.00013,21.91913]
[1779898267932,29.57,75179.05,1.3,0.21375,0.00013,21.91913]
[1779898271143,29.57,75175.95,1.3,0.21334,0.00013,21.89391]
[1779898271150,29.57,75175.95,1.3,0.21334,0.00013,21.89391]
[1779898271560,29.57,75178.21,1.3,0.21364,0.00013,21.91222]
[1779898272159,29.57,75192.68,1.3,0.21553,0.00013,22.02946]
[1779898275025,29.57,75199.33,1.3,0.21641,0.00013,22.08304]
[1779898275126,29.57,75199.33,1.3,0.21641,0.00013,22.08304]
[1779898275180,29.57,75202.89,1.3,0.21688,0.00013,22.11167]
[1779898278920,29.57,75205.09,1.3,0.21716,0.00013,22.12905]
[1779898280920,29.57,75207.1,1.3,0.21742,0.00013,22.14503]
[1779898283174,29.57,75216.6,1.3,0.21867,0.00013,22.22125]
[1779898283443,29.57,75216.6,1.3,0.21867,0.00013,22.22125]
[1779898285405,29.57,75214.58,1.3,0.2184,0.00013,22.20463]
[1779898285594,29.57,75214.73,1.3,0.21842,0.00013,22.20567]
[1779898291291,29.57,75214.77,1.3,0.21841,0.00013,22.20508]
[1779898296327,29.56,75218.32,1.3,0.21884,0.00013,22.22916]
[1779898301364,29.56,75211.47,1.3,0.21791,0.00013,22.17311]
[1779898302942,29.56,75212.15,1.3,0.218,0.00013,22.17847]
[1779898302947,29.56,75212.15,1.3,0.218,0.00013,22.17847]
[1779898303060,29.56,75212.15,1.3,0.218,0.00013,22.17847]
[1779898303138,29.56,75212.15,1.3,0.218,0.00013,22.17847]
[1779898303576,29.56,75212.15,1.3,0.218,0.00013,22.17847]
[1779898303578,29.56,75199.5,1.3,0.21633,0.00013,22.0763]
[1779898303624,29.56,75199.5,1.3,0.21633,0.00013,22.0763]
[1779898303705,29.56,75199.5,1.3,0.21633,0.00013,22.0763]
[1779898303893,29.56,75199.5,1.3,0.21633,0.00013,22.0763]
[1779898306813,29.56,75192.11,1.3,0.21535,0.00013,22.01626]
[1779898306918,29.56,75192.11,1.3,0.21535,0.00013,22.01626]
[1779898306973,29.56,75192.11,1.3,0.21535,0.00013,22.01626]
[1779898307063,29.56,75192.11,1.3,0.21535,0.00013,22.01626]
[1779898307733,29.56,75185.76,1.3,0.21452,0.00013,21.96478]
[1779898311441,29.56,75181.54,1.3,0.21396,0.00013,21.93059]
[1779898315603,29.56,75181.93,1.3,0.21401,0.00013,21.93377]
[1779898315792,29.56,75181.91,1.3,0.21401,0.00013,21.93362]
[1779898316482,29.56,75181.88,1.3,0.21401,0.00013,21.93338]
[1779898319074,29.56,75181.74,1.3,0.21399,0.00013,21.93211]
[1779898320947,29.56,75181.92,1.3,0.21401,0.00013,21.93344]
[1779898322262,29.56,75182.15,1.3,0.21404,0.00013,21.93524]
[1779898327559,29.56,75184.9,1.3,0.21439,0.00013,21.95704]
[1779898332594,29.56,75184.49,1.3,0.21433,0.00013,21.95326]
[1779898335973,29.56,75185.39,1.3,0.21444,0.00013,21.96025]
[1779898337599,29.56,75184.3,1.3,0.2143,0.00013,21.95131]
[1779898342665,29.56,75184.65,1.3,0.21434,0.00013,21.95387]
[1779898345975,29.56,75185.15,1.3,0.2144,0.00013,21.95784]
[1779898345992,29.56,75188.1,1.3,0.21479,0.00013,21.98164]
[1779898351728,29.56,75187.54,1.3,0.21469,0.00013,21.97356]
[1779898354123,29.56,75186.54,1.3,0.21456,0.00013,21.96545]
[1779898354129,29.56,75186.54,1.3,0.21456,0.00013,21.96545]
[1779898354200,29.56,75186.11,1.3,0.2145,0.00013,21.96197]
[1779898354662,29.56,75186.11,1.3,0.2145,0.00013,21.96197]
[1779898359784,29.56,75180.13,1.3,0.21371,0.00013,21.91327]
[1779898364819,29.56,75182.23,1.3,0.21398,0.00013,21.93002]
[1779898369854,29.56,75182.98,1.3,0.21408,0.00013,21.93569]
[1779898374240,29.55,75182.67,1.3,0.21403,0.00013,21.93292]
[1779898380011,29.55,75179.03,1.3,0.21355,0.00013,21.903]
[1779898380023,29.55,75179.03,1.3,0.21355,0.00013,21.903]
[1779898385967,29.55,75178.18,1.3,0.21343,0.00013,21.89571]
[1779898388990,29.55,75178.99,1.3,0.21353,0.00013,21.90216]
[1779898389013,29.55,75178.99,1.3,0.21353,0.00013,21.90216]
[1779898389228,29.55,75181.26,1.3,0.21383,0.00013,21.92051]
[1779898395615,29.55,75186.26,1.3,0.21449,0.00013,21.96116]
[1779898398994,29.55,75186.0,1.3,0.21445,0.00013,21.95914]
[1779898400613,29.55,75187.84,1.3,0.2147,0.00013,21.97407]
[1779898400675,29.55,75187.93,1.3,0.21471,0.00013,21.97482]
[1779898400724,29.55,75187.93,1.3,0.21471,0.00013,21.97482]
[1779898400751,29.55,75187.93,1.3,0.21471,0.00013,21.97482]
[1779898400791,29.55,75187.93,1.3,0.21471,0.00013,21.97482]
[1779898402846,29.55,75172.54,1.3,0.21269,0.00013,21.8497]
[1779898404744,29.55,75171.61,1.3,0.21256,0.00013,21.84193]
[1779898409412,29.55,75178.33,1.3,0.21343,0.00013,21.8959]
[1779898415170,29.55,75178.05,1.3,0.21335,0.00013,21.88896]
[1779898416950,29.55,75177.73,1.3,0.21331,0.00013,21.88618]
[1779898422219,29.55,75170.99,1.3,0.21241,0.00013,21.8305]
[1779898427255,29.55,75169.34,1.3,0.21219,0.00013,21.81656]
[1779898430244,29.54,75169.92,1.3,0.21226,0.00013,21.82108]
[1779898431066,29.54,75172.98,1.3,0.21266,0.00013,21.84586]
[1779898435914,29.54,75163.25,1.3,0.21138,0.00013,21.76644]
[1779898440902,29.54,75163.22,1.3,0.21138,0.00013,21.76616]
[1779898442364,29.54,75158.69,1.3,0.21079,0.00013,21.72927]
[1779898448407,29.54,75154.17,1.3,0.21021,0.00013,21.69287]
[1779898450448,29.54,75154.29,1.3,0.21023,0.00013,21.69392]
[1779898451978,29.55,75151.61,1.3,0.20988,0.00013,21.67221]
[1779898455903,29.55,75154.18,1.3,0.21022,0.00013,21.69352]
[1779898462091,29.55,75158.19,1.3,0.21075,0.00013,21.72647]
[1779898467540,29.55,75159.82,1.3,0.21096,0.00013,21.7399]
[1779898472575,29.55,75159.39,1.3,0.21088,0.00013,21.73303]
[1779898473204,29.55,75159.39,1.3,0.21088,0.00013,21.73303]
[1779898473212,29.55,75159.39,1.3,0.21088,0.00013,21.73303]
[1779898473583,29.55,75159.25,1.3,0.21086,0.00013,21.7319]
[1779898478627,29.55,75163.93,1.3,0.21148,0.00013,21.77046]
[1779898484659,29.55,75165.67,1.3,0.21171,0.00013,21.78493]
[1779898489694,29.55,75164.69,1.3,0.21159,0.00013,21.77739]
[1779898491137,29.55,75164.95,1.3,0.21163,0.00013,21.77959]
[1779898493780,29.55,75163.84,1.3,0.21149,0.00013,21.77073]
[1779898493798,29.55,75163.84,1.3,0.21149,0.00013,21.77073]
[1779898494729,29.55,75164.95,1.3,0.21163,0.00013,21.77977]
[1779898499764,29.55,75164.93,1.3,0.21163,0.00013,21.77962]
[1779898504924,29.55,75163.92,1.3,0.2115,0.00013,21.77145]
[1779898507847,29.55,75163.88,1.3,0.21149,0.00013,21.77116]
[1779898512538,29.55,75153.93,1.3,0.21021,0.00013,21.69044]
[1779898517571,29.55,75155.15,1.3,0.21037,0.00013,21.70099]
[1779898522103,29.55,75148.39,1.3,0.20951,0.00013,21.64641]
[1779898523792,29.55,75164.57,1.3,0.21161,0.00013,21.77847]
[1779898529095,29.55,75168.6,1.3,0.21213,0.00013,21.81113]
[1779898530242,29.55,75168.6,1.3,0.21213,0.00013,21.81113]
[1779898530522,29.55,75168.6,1.3,0.21213,0.00013,21.81113]
[1779898530562,29.55,75168.83,1.3,0.21216,0.00013,21.81296]
[1779898532119,29.55,75171.23,1.3,0.21246,0.00013,21.82915]
[1779898538158,29.55,75172.34,1.3,0.21261,0.00013,21.83889]
[1779898543193,29.56,75172.34,1.3,0.21262,0.00013,21.83937]
[1779898550070,29.56,75172.73,1.3,0.21268,0.00013,21.84292]
[1779898551101,29.56,75176.97,1.3,0.21324,0.00013,21.8776]
[1779898551791,29.56,75177.64,1.3,0.21333,0.00013,21.88309]
[1779898553253,29.56,75175.78,1.3,0.21308,0.00013,21.86786]
[1779898554975,29.56,75170.57,1.3,0.2124,0.00013,21.82534]
[1779898561421,29.56,75170.61,1.3,0.2124,0.00013,21.8254]
[1779898561505,29.56,75170.61,1.3,0.2124,0.00013,21.8254]
[1779898561514,29.56,75170.61,1.3,0.2124,0.00013,21.8254]
[1779898563334,29.56,75158.87,1.3,0.21087,0.00013,21.72978]
[1779898568369,29.56,75156.6,1.3,0.21058,0.00013,21.71173]
[1779898573404,29.56,75155.25,1.3,0.21041,0.00013,21.70104]
[1779898576327,29.56,75155.67,1.3,0.21046,0.00013,21.7046]
[1779898581462,29.56,75156.46,1.3,0.21057,0.00013,21.71132]
[1779898582821,29.56,75156.46,1.3,0.21057,0.00013,21.71132]
[1779898582836,29.56,75156.46,1.3,0.21057,0.00013,21.71132]
[1779898582866,29.56,75154.08,1.3,0.21026,0.00013,21.69197]
[1779898588062,29.56,75147.25,1.3,0.20938,0.00013,21.63655]
[1779898588512,29.56,75150.4,1.3,0.20979,0.00013,21.6623]
[1779898593549,29.56,75147.03,1.3,0.20934,0.00013,21.63175]
[1779898593659,29.56,75147.03,1.3,0.20934,0.00013,21.63175]
[1779898593677,29.56,75147.03,1.3,0.20934,0.00013,21.63175]
[1779898593901,29.56,75145.89,1.3,0.20919,0.00013,21.62258]
[1779898595830,29.56,75134.86,1.3,0.20777,0.00013,21.53253]
[1779898600866,29.56,75142.9,1.3,0.20881,0.00013,21.59847]
[1779898603255,29.56,75135.01,1.3,0.20779,0.00013,21.53407]
[1779898603708,29.56,75129.08,1.3,0.20703,0.00013,21.48567]
[1779898606146,29.56,75120.04,1.3,0.20587,0.00013,21.41168]
[1779898607212,29.56,75114.2,1.3,0.20513,0.00013,21.36387]
[1779898607452,29.56,75114.2,1.3,0.20513,0.00013,21.36387]
[1779898607804,29.56,75108.89,1.3,0.20445,0.00013,21.32044]
[1779898608324,29.56,75108.89,1.3,0.20445,0.00013,21.32044]
[1779898608592,29.56,75108.89,1.3,0.20445,0.00013,21.32044]
[1779898608646,29.56,75108.89,1.3,0.20445,0.00013,21.32044]
[1779898608939,29.56,75102.16,1.3,0.20359,0.00013,21.26517]
[1779898609806,29.56,75091.42,1.3,0.20222,0.00013,21.17673]
[1779898611606,29.56,75089.18,1.3,0.20194,0.00013,21.15829]
[1779898611711,29.56,75089.18,1.3,0.20194,0.00013,21.15829]
[1779898611716,29.56,75089.18,1.3,0.20194,0.00013,21.15829]
[1779898614318,29.56,75086.57,1.3,0.20161,0.00013,21.13684]
[1779898615983,29.56,75071.75,1.3,0.19974,0.00013,21.01479]
[1779898616811,29.56,75066.09,1.3,0.19903,0.00013,20.96823]
[1779898620280,29.56,75059.98,1.3,0.19827,0.00013,20.91818]
[1779898620607,29.56,75059.98,1.3,0.19827,0.00013,20.91818]
[1779898620920,29.56,75046.66,1.3,0.19661,0.00012,20.80818]
[1779898624800,29.56,75058.6,1.3,0.19811,0.00013,20.90746]
[1779898625978,29.56,75057.34,1.3,0.19795,0.00013,20.89709]
[1779898631851,29.56,75054.26,1.3,0.19757,0.00013,20.87188]
[1779898636143,29.56,75059.33,1.3,0.19821,0.00013,20.91393]
[1779898637386,29.56,75059.92,1.3,0.19828,0.00013,20.91882]
[1779898642788,29.57,75055.88,1.3,0.19778,0.00013,20.88571]
[1779898642929,29.57,75044.78,1.3,0.19639,0.00012,20.79392]
[1779898643278,29.57,75044.78,1.3,0.19639,0.00012,20.79392]
[1779898643288,29.57,75044.78,1.3,0.19639,0.00012,20.79392]
[1779898643748,29.57,75044.78,1.3,0.19639,0.00012,20.79392]
[1779898643937,29.57,75032.86,1.3,0.19491,0.00012,20.69532]
[1779898645250,29.57,75022.72,1.3,0.19366,0.00012,20.61135]
[1779898645727,29.57,75022.72,1.3,0.19366,0.00012,20.61135]
[1779898646073,29.57,75025.13,1.3,0.19396,0.00012,20.63154]
[1779898646079,29.57,75025.13,1.3,0.19396,0.00012,20.63154]
[1779898646958,29.57,75020.03,1.3,0.19333,0.00012,20.58947]
[1779898649805,29.57,75022.49,1.3,0.19364,0.00012,20.6104]
[1779898649979,29.57,75031.09,1.3,0.19471,0.00012,20.68202]
[1779898653235,29.57,75035.66,1.3,0.19527,0.00012,20.71701]
[1779898653281,29.57,75035.26,1.3,0.19522,0.00012,20.71384]
[1779898655630,29.57,75038.83,1.3,0.19567,0.00012,20.74371]
[1779898655727,29.57,75039.79,1.3,0.19579,0.00012,20.75192]
[1779898661060,29.57,75033.29,1.3,0.19499,0.00012,20.69874]
[1779898663862,29.57,75031.28,1.3,0.19475,0.00012,20.68237]
[1779898663945,29.57,75030.86,1.3,0.1947,0.00012,20.67906]
[1779898669072,29.58,75029.85,1.3,0.19459,0.00012,20.67192]
[1779898669674,29.58,75029.85,1.3,0.19459,0.00012,20.67192]
[1779898669747,29.58,75029.85,1.3,0.19459,0.00012,20.67192]
[1779898669755,29.58,75029.11,1.3,0.19451,0.00012,20.66642]
[1779898675158,29.58,75021.42,1.3,0.19358,0.00012,20.60419]
[1779898676362,29.58,75021.42,1.3,0.19358,0.00012,20.60419]
[1779898676365,29.58,75021.41,1.3,0.19359,0.00012,20.60439]
[1779898680438,29.58,75033.45,1.3,0.1951,0.00012,20.70558]
[1779898686045,29.59,75032.79,1.3,0.19504,0.00012,20.70167]
[1779898690011,29.59,75030.46,1.3,0.19477,0.00012,20.68327]
[1779898692545,29.59,75040.35,1.3,0.19601,0.00012,20.7661]
[1779898692588,29.59,75040.35,1.3,0.19601,0.00012,20.7661]
[1779898693013,29.59,75040.57,1.3,0.19604,0.00012,20.76815]
[1779898693167,29.59,75040.57,1.3,0.19604,0.00012,20.76815]
[1779898693182,29.59,75040.57,1.3,0.19604,0.00012,20.76815]
[1779898693805,29.59,75031.04,1.3,0.19485,0.00012,20.68914]
[1779898694908,29.59,75019.92,1.3,0.19348,0.00012,20.59715]
[1779898700335,29.59,75018.59,1.3,0.19335,0.00012,20.5881]
[1779898705560,29.6,75018.73,1.3,0.19338,0.00012,20.59057]
[1779898711007,29.6,75016.78,1.3,0.19317,0.00012,20.57599]
[1779898711188,29.6,75017.83,1.3,0.1933,0.00012,20.58504]
[1779898712162,29.6,75011.02,1.3,0.19245,0.00012,20.52536]
[1779898712579,29.6,75011.02,1.3,0.19245,0.00012,20.52536]
[1779898712680,29.6,75006.36,1.3,0.19188,0.00012,20.48705]
[1779898713656,29.6,75006.36,1.3,0.19188,0.00012,20.48705]
[1779898715635,29.6,74998.65,1.3,0.19094,0.00012,20.4234]
[1779898715790,29.6,74998.65,1.3,0.19094,0.00012,20.4234]
[1779898715930,29.6,74998.65,1.3,0.19094,0.00012,20.4234]
[1779898716000,29.6,74998.03,1.3,0.19087,0.00012,20.41888]
[1779898717430,29.6,75003.75,1.3,0.19158,0.00012,20.46655]
[1779898718037,29.6,75004.36,1.3,0.19165,0.00012,20.4717]
[1779898718254,29.6,75004.36,1.3,0.19165,0.00012,20.4717]
[1779898721085,29.6,75012.27,1.3,0.19264,0.00012,20.5381]
[1779898727075,29.61,75000.27,1.3,0.19118,0.00012,20.43987]
[1779898729267,29.61,74997.86,1.3,0.1909,0.00012,20.42091]
[1779898729533,29.61,74997.86,1.3,0.1909,0.00012,20.42091]
[1779898729577,29.61,74997.86,1.3,0.1909,0.00012,20.42091]
[1779898729605,29.61,74997.86,1.3,0.1909,0.00012,20.42091]
[1779898729850,29.61,74989.92,1.3,0.18994,0.00012,20.35526]
[1779898731935,29.61,74978.48,1.3,0.18855,0.00012,20.26063]
[1779898732492,29.61,74978.48,1.3,0.18855,0.00012,20.26063]
[1779898735281,29.61,74981.04,1.3,0.18888,0.00012,20.28298]
[1779898736782,29.61,74981.64,1.3,0.18896,0.00012,20.28831]
[1779898737346,29.61,74987.83,1.3,0.18972,0.00012,20.34014]
[1779898737467,29.61,74987.83,1.3,0.18972,0.00012,20.34014]
[1779898737541,29.61,74987.83,1.3,0.18972,0.00012,20.34014]
[1779898738733,29.61,74996.94,1.3,0.19083,0.00012,20.41614]
[1779898739252,29.61,75002.82,1.3,0.19156,0.00012,20.46515]
[1779898739341,29.61,75002.82,1.3,0.19156,0.00012,20.46515]
[1779898739554,29.61,75002.82,1.3,0.19156,0.00012,20.46515]
[1779898740732,29.61,74998.46,1.3,0.19103,0.00012,20.42904]
[1779898740777,29.61,74998.46,1.3,0.19103,0.00012,20.42904]
[1779898742153,29.61,74992.29,1.3,0.19027,0.00012,20.37801]
[1779898743017,29.62,74995.29,1.3,0.19064,0.00012,20.40316]
[1779898748180,29.62,74993.53,1.3,0.19046,0.00012,20.39043]
[1779898752488,29.62,74990.56,1.3,0.19012,0.00012,20.36727]
[1779898753044,29.62,74987.18,1.3,0.18971,0.00012,20.33957]
[1779898753846,29.62,74987.18,1.3,0.18971,0.00012,20.33957]
[1779898755029,29.62,74986.52,1.3,0.18963,0.00012,20.33432]
[1779898755444,29.62,74980.82,1.3,0.18894,0.00012,20.28715]
[1779898755667,29.62,74980.82,1.3,0.18894,0.00012,20.28715]
[1779898755716,29.62,74980.82,1.3,0.18894,0.00012,20.28715]
[1779898755795,29.62,74980.82,1.3,0.18894,0.00012,20.28715]
[1779898755993,29.62,74968.87,1.3,0.1875,0.00012,20.18797]
[1779898759080,29.63,74967.38,1.3,0.18733,0.00012,20.17644]
[1779898760027,29.63,74964.01,1.3,0.18693,0.00012,20.14907]
[1779898761337,29.63,74964.79,1.3,0.18703,0.00012,20.15586]
[1779898766526,29.63,74975.54,1.3,0.18835,0.00012,20.24671]
[1779898772423,29.63,74978.58,1.3,0.18871,0.00012,20.26926]
[1779898776599,29.63,74979.62,1.3,0.18885,0.00012,20.2784]
[1779898779003,29.63,74976.61,1.3,0.18848,0.00012,20.2536]
[1779898779091,29.63,74979.64,1.3,0.18885,0.00012,20.27897]
[1779898784956,29.64,74986.01,1.3,0.18966,0.00012,20.3337]
[1779898787145,29.64,74984.85,1.3,0.18952,0.00012,20.32431]
[1779898788375,29.64,74988.52,1.3,0.18997,0.00012,20.35534]
[1779898789784,29.64,74988.37,1.3,0.18996,0.00012,20.35431]
[1779898789966,29.64,74988.37,1.3,0.18996,0.00012,20.35431]
[1779898789991,29.64,74990.65,1.3,0.19024,0.00012,20.37348]
[1779898795030,29.64,74993.23,1.3,0.19059,0.00012,20.39681]
[1779898797044,29.64,75004.67,1.3,0.192,0.00012,20.49242]
[1779898797893,29.64,75004.67,1.3,0.192,0.00012,20.49242]
[1779898798051,29.64,74995.87,1.3,0.19092,0.00012,20.41964]
[1779898799728,29.64,74990.19,1.3,0.19023,0.00012,20.37261]
[1779898800573,29.64,74988.9,1.3,0.19008,0.00012,20.36208]
[1779898802046,29.64,74990.81,1.3,0.19031,0.00012,20.37815]
[1779898802079,29.64,74996.01,1.3,0.19095,0.00012,20.42152]
[1779898802367,29.64,74996.01,1.3,0.19095,0.00012,20.42152]
[1779898807820,29.65,75007.48,1.3,0.19238,0.00012,20.51799]
[1779898813155,29.65,75011.24,1.3,0.19286,0.00012,20.55027]
[1779898817679,29.65,75009.0,1.3,0.19259,0.00012,20.53222]
[1779898819449,29.65,75002.98,1.3,0.19186,0.00012,20.48288]
[1779898819544,29.65,75002.98,1.3,0.19186,0.00012,20.48288]
[1779898819637,29.65,75002.98,1.3,0.19186,0.00012,20.48288]
[1779898819796,29.65,75002.98,1.3,0.19186,0.00012,20.48288]
[1779898819877,29.65,75002.98,1.3,0.19186,0.00012,20.48288]
[1779898820151,29.65,74995.83,1.3,0.19099,0.00012,20.42382]
[1779898820380,29.65,74995.83,1.3,0.19099,0.00012,20.42382]
[1779898820516,29.65,74995.83,1.3,0.19099,0.00012,20.42382]
[1779898820601,29.65,74995.83,1.3,0.19099,0.00012,20.42382]
[1779898821094,29.65,74982.97,1.3,0.18942,0.00012,20.31716]
[1779898821565,29.65,74982.97,1.3,0.18942,0.00012,20.31716]
[1779898822084,29.65,74964.78,1.3,0.18721,0.00012,20.1661]
[1779898823097,29.65,74964.78,1.3,0.18721,0.00012,20.1661]
[1779898823331,29.65,74961.4,1.3,0.18681,0.00012,20.13838]
[1779898823753,29.65,74961.4,1.3,0.18681,0.00012,20.13838]
[1779898823990,29.65,74961.4,1.3,0.18681,0.00012,20.13838]
[1779898829072,29.66,74961.56,1.3,0.18686,0.00012,20.14188]
[1779898830665,29.66,74962.88,1.3,0.18703,0.00012,20.15329]
[1779898831032,29.66,74962.88,1.3,0.18703,0.00012,20.15329]
[1779898831191,29.66,74962.57,1.3,0.18698,0.00012,20.14807]
[1779898831592,29.66,74962.57,1.3,0.18698,0.00012,20.14807]
[1779898831658,29.66,74962.57,1.3,0.18698,0.00012,20.14807]
[1779898831886,29.66,74962.57,1.3,0.18698,0.00012,20.14807]
[1779898831887,29.66,74962.57,1.3,0.18698,0.00012,20.14807]
[1779898831995,29.66,74955.17,1.3,0.18609,0.00012,20.08667]
[1779898833171,29.66,74955.17,1.3,0.18609,0.00012,20.08667]
[1779898834271,29.66,74941.16,1.3,0.18441,0.00012,19.97026]
[1779898835659,29.66,74936.39,1.3,0.18385,0.00012,19.93076]
[1779898837564,29.66,74943.26,1.3,0.18468,0.00012,19.98868]
[1779898839282,29.66,74943.25,1.3,0.18469,0.00012,19.98911]
[1779898841888,29.66,74942.13,1.3,0.18456,0.00012,19.98027]
[1779898847400,29.67,74945.05,1.3,0.18493,0.00012,20.00624]
[1779898850004,29.67,74945.68,1.3,0.18501,0.00012,20.0117]
[1779898855459,29.67,74942.27,1.3,0.18462,0.00012,19.98472]
[1779898859913,29.67,74943.43,1.3,0.18477,0.00012,19.99504]
[1779898859953,29.67,74943.43,1.3,0.18477,0.00012,19.99504]
[1779898859961,29.67,74943.43,1.3,0.18477,0.00012,19.99504]
[1779898860035,29.67,74943.43,1.3,0.18477,0.00012,19.99504]
[1779898860382,29.67,74941.05,1.3,0.18449,0.00012,19.97544]
[1779898862563,29.67,74928.39,1.3,0.18299,0.00012,19.87044]
[1779898863012,29.67,74928.39,1.3,0.18299,0.00012,19.87044]
[1779898863189,29.67,74928.39,1.3,0.18299,0.00012,19.87044]
[1779898863253,29.67,74928.39,1.3,0.18299,0.00012,19.87044]
[1779898863798,29.67,74932.41,1.3,0.18347,0.00012,19.90436]
[1779898864223,29.67,74944.9,1.3,0.18497,0.00012,20.00882]
[1779898865271,29.67,74949.82,1.3,0.18557,0.00012,20.0501]
[1779898865748,29.67,74949.82,1.3,0.18557,0.00012,20.0501]
[1779898865762,29.67,74949.82,1.3,0.18557,0.00012,20.0501]
[1779898866213,29.67,74957.46,1.3,0.18649,0.00012,20.11386]
[1779898866398,29.67,74957.46,1.3,0.18649,0.00012,20.11386]
[1779898867658,29.67,74957.34,1.3,0.18648,0.00012,20.11314]
[1779898872999,29.68,74963.6,1.3,0.18725,0.00012,20.16641]
[1779898878664,29.68,74963.32,1.3,0.18724,0.00012,20.16549]
[1779898882646,29.68,74963.26,1.3,0.18724,0.00012,20.16557]
[1779898882667,29.68,74963.26,1.3,0.18724,0.00012,20.16557]
[1779898882883,29.68,74963.26,1.3,0.18724,0.00012,20.16557]
[1779898882914,29.68,74959.61,1.3,0.1868,0.00012,20.13542]
[1779898883623,29.68,74959.61,1.3,0.1868,0.00012,20.13542]
[1779898884740,29.68,74956.22,1.3,0.1864,0.00012,20.10726]
[1779898884784,29.68,74954.9,1.3,0.18624,0.00012,20.09636]
[1779898890236,29.68,74961.6,1.3,0.18706,0.00012,20.15297]
[1779898895928,29.68,74965.14,1.3,0.18748,0.00012,20.17976]
[1779898896757,29.68,74967.08,1.3,0.18771,0.00012,20.19603]
[1779898896812,29.68,74967.08,1.3,0.18771,0.00012,20.19603]
[1779898896835,29.68,74967.08,1.3,0.18771,0.00012,20.19603]
[1779898897144,29.68,74974.24,1.3,0.18858,0.00012,20.25564]
[1779898903851,29.69,74980.81,1.3,0.18941,0.00012,20.31219]
[1779898906795,29.69,74981.79,1.3,0.18954,0.00012,20.3209]
[1779898909179,29.69,74984.48,1.3,0.18987,0.00012,20.34376]
[1779898910441,29.69,74985.86,1.3,0.19005,0.00012,20.35575]
[1779898915937,29.69,74977.0,1.3,0.189,0.00012,20.28427]
[1779898916824,29.69,74977.0,1.3,0.189,0.00012,20.28427]
[1779898921612,29.7,74974.61,1.3,0.18874,0.00012,20.26645]
[1779898925164,29.7,74975.24,1.3,0.18884,0.00012,20.27292]
[1779898925188,29.7,74975.24,1.3,0.18884,0.00012,20.27292]
[1779898925213,29.7,74974.68,1.3,0.18878,0.00012,20.2687]
[1779898928464,29.7,74968.03,1.3,0.18798,0.00012,20.21411]
[1779898930495,29.7,74979.16,1.3,0.18934,0.00012,20.30689]
[1779898933817,29.7,74965.87,1.3,0.18773,0.00012,20.19698]
[1779898940106,29.71,74969.75,1.3,0.18823,0.00012,20.23082]
[1779898945141,29.71,74978.3,1.3,0.18928,0.00012,20.30262]
[1779898948964,29.71,74978.7,1.3,0.18933,0.00012,20.30628]
[1779898949158,29.71,74978.7,1.3,0.18933,0.00012,20.30628]
[1779898949334,29.71,74974.17,1.3,0.18878,0.00012,20.26882]
[1779898955211,29.71,74964.81,1.3,0.18763,0.00012,20.18814]
[1779898959366,29.71,74963.93,1.3,0.18753,0.00012,20.18126]
[1779898962513,29.71,74964.47,1.3,0.1876,0.00012,20.18605]
[1779898963196,29.71,74964.47,1.3,0.1876,0.00012,20.18605]
[1779898967359,29.71,74951.77,1.3,0.18608,0.00012,20.08127]
[1779898972257,29.71,74949.21,1.3,0.18579,0.00012,20.06084]
[1779898977858,29.72,74940.96,1.3,0.18482,0.00012,19.99382]
[1779898980989,29.72,74945.17,1.3,0.18534,0.00012,20.02981]
[1779898985392,29.72,74956.06,1.3,0.18667,0.00012,20.1214]
[1779898990485,29.72,74957.62,1.3,0.18686,0.00012,20.13472]
[1779898994664,29.72,74959.56,1.3,0.1871,0.00012,20.15125]
[1779898994700,29.72,74959.56,1.3,0.1871,0.00012,20.15125]
[1779898995459,29.72,74959.56,1.3,0.1871,0.00012,20.15144]
[1779898995510,29.72,74962.68,1.3,0.18748,0.00012,20.17734]
[1779898998089,29.72,74965.0,1.3,0.18776,0.00012,20.19683]
[1779898998121,29.72,74965.0,1.3,0.18776,0.00012,20.19683]
[1779898998149,29.72,74964.46,1.3,0.1877,0.00012,20.19272]
[1779899000131,29.72,74958.46,1.3,0.18698,0.00012,20.1429]
[1779899004435,29.72,74953.79,1.3,0.18643,0.00012,20.10481]
[1779899004704,29.72,74953.79,1.3,0.18643,0.00012,20.10481]
[1779899005254,29.72,74953.79,1.3,0.18643,0.00012,20.10481]
[1779899005333,29.73,74955.0,1.3,0.18658,0.00012,20.11517]
[1779899010955,29.73,74956.9,1.3,0.18682,0.00012,20.1322]
[1779899016658,29.73,74956.29,1.3,0.18677,0.00012,20.12622]
[1779899019494,29.73,74955.85,1.3,0.18672,0.00012,20.12315]
[1779899019503,29.73,74955.85,1.3,0.18672,0.00012,20.12315]
[1779899019511,29.73,74955.85,1.3,0.18672,0.00012,20.12315]
[1779899020221,29.73,74952.38,1.3,0.1863,0.00012,20.09443]
[1779899020415,29.73,74952.38,1.3,0.1863,0.00012,20.09443]
[1779899021189,29.73,74952.38,1.3,0.1863,0.00012,20.09443]
[1779899026777,29.74,74951.51,1.3,0.18622,0.00012,20.08821]
[1779899028838,29.74,74950.9,1.3,0.18615,0.00012,20.08346]
[1779899034784,29.74,74951.18,1.3,0.1862,0.00012,20.08701]
[1779899038838,29.74,74951.86,1.3,0.18629,0.00012,20.09319]
[1779899038982,29.74,74951.86,1.3,0.18629,0.00012,20.09319]
[1779899039377,29.74,74951.72,1.3,0.18627,0.00012,20.09219]
[1779899041180,29.74,74964.54,1.3,0.18783,0.00012,20.19925]
[1779899046871,29.74,74958.8,1.3,0.18716,0.00012,20.15298]
[1779899051906,29.75,74959.57,1.3,0.18727,0.00012,20.16069]
[1779899056941,29.75,74962.89,1.3,0.18769,0.00012,20.1894]
[1779899061977,29.75,74974.26,1.3,0.18908,0.00012,20.28444]
[1779899067012,29.75,74973.61,1.3,0.18901,0.00012,20.27964]
[1779899069188,29.75,74957.6,1.3,0.18707,0.00012,20.1472]
[1779899075069,29.75,74958.71,1.3,0.18721,0.00012,20.15479]
[1779899079433,29.76,74956.75,1.3,0.18699,0.00012,20.13937]
[1779899083152,29.76,74953.07,1.3,0.18657,0.00012,20.11013]
[1779899083345,29.76,74953.07,1.3,0.18657,0.00012,20.11013]
[1779899083385,29.76,74951.15,1.3,0.18634,0.00012,20.09453]
[1779899089168,29.76,74943.46,1.3,0.18544,0.00012,20.03232]
[1779899094202,29.76,74945.68,1.3,0.18572,0.00012,20.05183]
[1779899099238,29.77,74946.38,1.3,0.18582,0.00012,20.05868]
[1779899100317,29.77,74946.38,1.3,0.18582,0.00012,20.05868]
[1779899100322,29.77,74946.38,1.3,0.18582,0.00012,20.05868]
[1779899101930,29.77,74950.28,1.3,0.1863,0.00012,20.09143]
[1779899102280,29.77,74953.44,1.3,0.18668,0.00012,20.11779]
[1779899103046,29.77,74953.44,1.3,0.18668,0.00012,20.11779]
[1779899103057,29.77,74953.44,1.3,0.18668,0.00012,20.11779]
[1779899103270,29.77,74962.37,1.3,0.18776,0.00012,20.19211]
[1779899104865,29.77,74966.61,1.3,0.18828,0.00012,20.2276]
[1779899104873,29.77,74966.61,1.3,0.18828,0.00012,20.2276]
[1779899105279,29.77,74966.61,1.3,0.18828,0.00012,20.2276]
[1779899107236,29.77,74966.76,1.3,0.1883,0.00012,20.22946]
[1779899108773,29.77,74975.83,1.3,0.18941,0.00012,20.3051]
[1779899112613,29.77,74983.59,1.3,0.19037,0.00012,20.37008]
[1779899112932,29.77,74983.59,1.3,0.19037,0.00012,20.37008]
[1779899113436,29.77,74983.59,1.3,0.19037,0.00012,20.37008]
[1779899114091,29.77,74987.88,1.3,0.19089,0.00012,20.4057]
[1779899115688,29.77,74983.62,1.3,0.19038,0.00012,20.37085]
[1779899116348,29.77,74983.62,1.3,0.19038,0.00012,20.37085]
[1779899118319,29.77,74985.92,1.3,0.19066,0.00012,20.3903]
[1779899122576,29.78,74975.99,1.3,0.18948,0.00012,20.30954]
[1779899123319,29.78,74975.99,1.3,0.18948,0.00012,20.30954]
[1779899123653,29.78,74975.58,1.3,0.18943,0.00012,20.30648]
[1779899126630,29.78,74970.1,1.3,0.18879,0.00012,20.26221]
[1779899126715,29.78,74970.1,1.3,0.18879,0.00012,20.26221]
[1779899126915,29.78,74970.1,1.3,0.18879,0.00012,20.26221]
[1779899127143,29.78,74970.1,1.3,0.18879,0.00012,20.26221]
[1779899127437,29.78,74959.13,1.3,0.18747,0.00012,20.17174]
[1779899132472,29.78,74948.86,1.3,0.18623,0.00012,20.08465]
[1779899133421,29.78,74948.86,1.3,0.18623,0.00012,20.08465]
[1779899135770,29.78,74960.1,1.3,0.1876,0.00012,20.17876]
[1779899138448,29.78,74964.78,1.3,0.18817,0.00012,20.21791]
[1779899143551,29.79,74955.58,1.3,0.18708,0.00012,20.14301]
[1779899148648,29.79,74953.52,1.3,0.18685,0.00012,20.12721]
[1779899149824,29.79,74957.04,1.3,0.18728,0.00012,20.1567]
[1779899150823,29.79,74957.97,1.3,0.1874,0.00012,20.16495]
[1779899153889,29.79,74957.55,1.3,0.18735,0.00012,20.16185]
[1779899159075,29.79,74961.85,1.3,0.18789,0.00012,20.19842]
[1779899164365,29.79,74971.24,1.3,0.18903,0.00012,20.27707]
[1779899170192,29.8,74975.97,1.3,0.18962,0.00012,20.31684]
[1779899172059,29.8,74976.08,1.3,0.18963,0.00012,20.31794]
[1779899172157,29.8,74976.29,1.3,0.18966,0.00012,20.31988]
[1779899173576,29.8,74977.93,1.3,0.18987,0.00012,20.33374]
[1779899175605,29.8,74989.94,1.3,0.19133,0.00012,20.43326]
[1779899175609,29.8,74989.94,1.3,0.19133,0.00012,20.43326]
[1779899175621,29.8,74989.94,1.3,0.19133,0.00012,20.43326]
[1779899175855,29.8,74989.94,1.3,0.19133,0.00012,20.43326]
[1779899176653,29.8,74993.96,1.3,0.19183,0.00012,20.46685]
[1779899182214,29.8,74996.14,1.3,0.1921,0.00012,20.48534]
[1779899186382,29.8,74991.03,1.3,0.19149,0.00012,20.44397]
[1779899186387,29.8,74991.03,1.3,0.19149,0.00012,20.44397]
[1779899186431,29.8,74991.03,1.3,0.19149,0.00012,20.44397]
[1779899189728,29.8,74989.03,1.3,0.19126,0.00012,20.42837]
[1779899189974,29.8,74989.03,1.3,0.19126,0.00012,20.42837]
[1779899190973,29.8,74989.27,1.3,0.19129,0.00012,20.43061]
[1779899193129,29.8,74985.21,1.3,0.19079,0.00012,20.39418]
[1779899198223,29.81,74991.91,1.3,0.19162,0.00012,20.45076]
[1779899203791,29.81,75002.4,1.3,0.19292,0.00012,20.53856]
[1779899205495,29.81,75002.42,1.3,0.19293,0.00012,20.53889]
[1779899207023,29.81,75002.33,1.3,0.19292,0.00012,20.53848]
[1779899207044,29.81,75002.33,1.3,0.19292,0.00012,20.53848]
[1779899207751,29.81,75003.53,1.3,0.19307,0.00012,20.54854]
[1779899207754,29.81,75003.53,1.3,0.19307,0.00012,20.54854]
[1779899208269,29.81,75003.53,1.3,0.19307,0.00012,20.54854]
[1779899209614,29.81,75005.12,1.3,0.19327,0.00012,20.56195]
[1779899209802,29.81,75005.12,1.3,0.19327,0.00012,20.56195]
[1779899211058,29.81,75005.12,1.3,0.19327,0.00012,20.56195]
[1779899214252,29.81,75006.37,1.3,0.19343,0.00012,20.57275]
[1779899215264,29.81,75006.83,1.3,0.19349,0.00012,20.57665]
[1779899218615,29.81,75006.88,1.3,0.1935,0.00012,20.57735]
[1779899218617,29.81,75006.88,1.3,0.1935,0.00012,20.57735]
[1779899219027,29.81,75007.03,1.3,0.19352,0.00012,20.57868]
[1779899219376,29.81,75007.03,1.3,0.19352,0.00012,20.57868]
[1779899219401,29.81,75009.62,1.3,0.19384,0.00012,20.6001]
[1779899219973,29.81,75009.62,1.3,0.19384,0.00012,20.6001]
[1779899219977,29.81,75009.62,1.3,0.19384,0.00012,20.6001]
[1779899219986,29.81,75009.62,1.3,0.19384,0.00012,20.6001]
[1779899220325,29.81,75015.51,1.3,0.19457,0.00012,20.64883]
[1779899220990,29.81,75015.51,1.3,0.19457,0.00012,20.64883]
[1779899225330,29.81,75022.69,1.3,0.19548,0.00012,20.70916]
[1779899225448,29.81,75022.69,1.3,0.19548,0.00012,20.70916]
[1779899226886,29.82,75026.94,1.3,0.19601,0.00012,20.74461]
[1779899227196,29.82,75026.94,1.3,0.19601,0.00012,20.74461]
[1779899232215,29.82,75027.34,1.3,0.19608,0.00012,20.74896]
[1779899232430,29.82,75027.34,1.3,0.19608,0.00012,20.74896]
[1779899238212,29.82,75027.42,1.3,0.19611,0.00012,20.75119]
[1779899243165,29.82,75026.25,1.3,0.19598,0.00012,20.74254]
[1779899243194,29.82,75026.25,1.3,0.19598,0.00012,20.74254]
[1779899248288,29.82,75019.77,1.3,0.1952,0.00012,20.69036]
[1779899251918,29.83,75020.22,1.3,0.19524,0.00012,20.69113]
[1779899252090,29.83,75020.22,1.3,0.19524,0.00012,20.69113]
[1779899252091,29.83,75020.22,1.3,0.19524,0.00012,20.69113]
[1779899252247,29.83,75020.22,1.3,0.19524,0.00012,20.69113]
[1779899252601,29.83,75020.22,1.3,0.19524,0.00012,20.69113]
[1779899252657,29.83,75020.22,1.3,0.19524,0.00012,20.69113]
[1779899252643,29.83,75010.26,1.3,0.19401,0.00012,20.60939]
[1779899252984,29.83,75010.26,1.3,0.19401,0.00012,20.60939]
[1779899253080,29.83,75010.26,1.3,0.19401,0.00012,20.60939]
[1779899253233,29.83,75010.26,1.3,0.19401,0.00012,20.60939]
[1779899253415,29.83,75010.26,1.3,0.19401,0.00012,20.60939]
[1779899253647,29.83,74991.45,1.3,0.19171,0.00012,20.45443]
[1779899253897,29.83,74991.45,1.3,0.19171,0.00012,20.45443]
[1779899254188,29.83,74991.45,1.3,0.19171,0.00012,20.45443]
[1779899254288,29.83,74991.45,1.3,0.19171,0.00012,20.45443]
[1779899254333,29.83,74988.61,1.3,0.19136,0.00012,20.431]
[1779899254962,29.83,74988.61,1.3,0.19136,0.00012,20.431]
[1779899255405,29.83,74988.61,1.3,0.19136,0.00012,20.431]
[1779899257822,29.83,74989.32,1.3,0.19146,0.00012,20.43748]
[1779899257885,29.83,74989.32,1.3,0.19146,0.00012,20.43748]
[1779899258281,29.83,74989.32,1.3,0.19146,0.00012,20.43748]
[1779899258632,29.83,74982.87,1.3,0.19068,0.00012,20.38448]
[1779899259930,29.83,74978.93,1.3,0.1902,0.00012,20.35205]
[1779899259935,29.83,74978.93,1.3,0.1902,0.00012,20.35205]
[1779899259957,29.83,74978.93,1.3,0.1902,0.00012,20.35205]
[1779899260091,29.83,74978.93,1.3,0.1902,0.00012,20.35205]
[1779899260657,29.83,74978.93,1.3,0.1902,0.00012,20.35205]
[1779899260707,29.83,74975.51,1.3,0.18979,0.00012,20.32395]
[1779899261805,29.83,74972.09,1.3,0.18937,0.00012,20.29587]
[1779899262969,29.83,74973.47,1.3,0.18954,0.00012,20.30749]
[1779899263399,29.83,74974.82,1.3,0.18971,0.00012,20.31883]
[1779899264838,29.83,74974.72,1.3,0.1897,0.00012,20.31813]
[1779899270448,29.83,74972.3,1.3,0.18942,0.00012,20.29881]
[1779899272683,29.83,74972.11,1.3,0.1894,0.00012,20.29738]
[1779899273469,29.83,74971.68,1.3,0.18935,0.00012,20.29427]
[1779899278504,29.83,74969.4,1.3,0.1891,0.00012,20.27697]
[1779899283022,29.84,74969.03,1.3,0.18907,0.00012,20.27506]
[1779899288159,29.84,74985.25,1.3,0.19106,0.00012,20.41011]
[1779899293032,29.84,74987.52,1.3,0.19135,0.00012,20.42954]
[1779899293608,29.84,74990.19,1.3,0.19167,0.00012,20.45168]
[1779899298728,29.84,74986.61,1.3,0.19125,0.00012,20.42299]
[1779899301787,29.84,74987.08,1.3,0.19132,0.00012,20.4278]
[1779899301879,29.84,74987.08,1.3,0.19132,0.00012,20.4278]
[1779899308714,29.85,74989.22,1.3,0.1916,0.00012,20.44696]
[1779899313973,29.85,74989.34,1.3,0.19161,0.00012,20.44557]
[1779899317100,29.85,74979.85,1.3,0.19047,0.00012,20.36817]
[1779899318300,29.85,74982.32,1.3,0.19078,0.00012,20.38884]
[1779899321182,29.85,74984.74,1.3,0.19108,0.00012,20.40931]
[1779899326843,29.85,74987.03,1.3,0.19138,0.00012,20.42994]
[1779899331878,29.86,74982.36,1.3,0.19083,0.00012,20.39264]
[1779899336913,29.86,74983.04,1.3,0.19094,0.00012,20.3996]
[1779899341948,29.86,74984.31,1.3,0.19111,0.00012,20.41133]
[1779899345382,29.86,74983.05,1.3,0.19097,0.00012,20.40163]
[1779899345834,29.86,74976.15,1.3,0.19013,0.00012,20.34498]
[1779899346361,29.86,74976.15,1.3,0.19013,0.00012,20.34498]
[1779899348740,29.86,74977.26,1.3,0.19028,0.00012,20.35477]
[1779899357239,29.87,74977.76,1.3,0.19038,0.00012,20.36151]
[1779899360055,29.87,74980.99,1.3,0.19078,0.00012,20.38895]
[1779899365110,29.87,74976.53,1.3,0.19027,0.00012,20.35399]
[1779899365807,29.87,74976.53,1.3,0.19027,0.00012,20.35399]
[1779899371153,29.88,74980.05,1.3,0.1907,0.00012,20.3812]
[1779899376818,29.88,74976.5,1.3,0.19029,0.00012,20.3533]
[1779899379898,29.88,74976.33,1.3,0.19028,0.00012,20.35251]
[1779899385252,29.88,74977.0,1.3,0.19039,0.00012,20.36002]
[1779899390287,29.89,74976.37,1.3,0.19033,0.00012,20.35619]
[1779899395323,29.89,74976.74,1.3,0.1904,0.00012,20.36059]
[1779899400692,29.89,74976.32,1.3,0.19036,0.00012,20.35819]
[1779899400700,29.89,74976.32,1.3,0.19036,0.00012,20.35819]
[1779899400793,29.89,74976.32,1.3,0.19036,0.00012,20.35819]
[1779899401673,29.89,74971.08,1.3,0.18973,0.00012,20.31546]
[1779899407383,29.89,74967.03,1.3,0.18926,0.00012,20.28337]
[1779899412431,29.9,74958.73,1.3,0.18828,0.00012,20.21628]
[1779899412744,29.9,74958.73,1.3,0.18828,0.00012,20.21628]
[1779899412751,29.9,74958.73,1.3,0.18828,0.00012,20.21628]
[1779899412850,29.9,74958.5,1.3,0.18826,0.00012,20.21468]
[1779899418986,29.9,74949.19,1.3,0.18716,0.00012,20.13887]
[1779899419963,29.9,74949.72,1.3,0.18723,0.00012,20.14374]
[1779899420832,29.9,74961.17,1.3,0.18861,0.00012,20.23846]
[1779899422214,29.9,74971.03,1.3,0.1898,0.00012,20.32]
[1779899422514,29.9,74971.03,1.3,0.1898,0.00012,20.32]
[1779899422862,29.9,74971.03,1.3,0.1898,0.00012,20.32]
[1779899422516,29.9,74963.54,1.3,0.1889,0.00012,20.25841]
[1779899423814,29.9,74956.25,1.3,0.18803,0.00012,20.1985]
[1779899429565,29.91,74955.2,1.3,0.18793,0.00012,20.19157]
[1779899434600,29.91,74958.98,1.3,0.18838,0.00012,20.22053]
[1779899439635,29.91,74957.38,1.3,0.1882,0.00012,20.20842]
[1779899443663,29.91,74969.27,1.3,0.18964,0.00012,20.30704]
[1779899448698,29.91,74975.33,1.3,0.19038,0.00012,20.35728]
[1779899451011,29.91,74976.54,1.3,0.19053,0.00012,20.36734]
[1779899451720,29.91,74976.75,1.3,0.19056,0.00012,20.36912]
[1779899456755,29.91,74976.42,1.3,0.19053,0.00012,20.36721]
[1779899459702,29.91,74976.59,1.3,0.19055,0.00012,20.36895]
[1779899460215,29.91,74977.8,1.3,0.1907,0.00012,20.37909]
[1779899463833,29.92,74976.68,1.3,0.19058,0.00012,20.37041]
[1779899463984,29.92,74973.32,1.3,0.19017,0.00012,20.34294]
[1779899464624,29.92,74973.32,1.3,0.19017,0.00012,20.34294]
[1779899464686,29.92,74973.32,1.3,0.19017,0.00012,20.34294]
[1779899464817,29.92,74956.57,1.3,0.18815,0.00012,20.20515]
[1779899465913,29.92,74956.57,1.3,0.18815,0.00012,20.20515]
[1779899466832,29.92,74952.7,1.3,0.1877,0.00012,20.17376]
[1779899471487,29.92,74962.89,1.3,0.18894,0.00012,20.25886]
[1779899471561,29.92,74962.89,1.3,0.18894,0.00012,20.25886]
[1779899471867,29.92,74955.96,1.3,0.18811,0.00012,20.20193]
[1779899473653,29.92,74952.18,1.3,0.18766,0.00012,20.17091]
[1779899477732,29.92,74952.67,1.3,0.18772,0.00012,20.17565]
[1779899478283,29.92,74952.43,1.3,0.1877,0.00012,20.17382]
[1779899484264,29.92,74952.78,1.3,0.18775,0.00012,20.17744]
[1779899485398,29.92,74952.78,1.3,0.18775,0.00012,20.17768]
[1779899485428,29.92,74952.68,1.3,0.18774,0.00012,20.17697]
[1779899489819,29.92,74965.36,1.3,0.18928,0.00012,20.2823]
[1779899495752,29.93,74963.95,1.3,0.1891,0.00012,20.26789]
[1779899501073,29.93,74976.73,1.3,0.19066,0.00012,20.37395]
[1779899502285,29.93,74976.73,1.3,0.19066,0.00012,20.37395]
[1779899502776,29.93,74976.73,1.3,0.19066,0.00012,20.37395]
[1779899502826,29.93,74979.0,1.3,0.19094,0.00012,20.39275]
[1779899504093,29.93,74979.73,1.3,0.19103,0.00012,20.39884]
[1779899506472,29.93,74978.48,1.3,0.19088,0.00012,20.38863]
[1779899506474,29.93,74978.48,1.3,0.19088,0.00012,20.38863]
[1779899509386,29.93,74984.29,1.3,0.19159,0.00012,20.43666]
[1779899511068,29.93,74984.64,1.3,0.19163,0.00012,20.43962]
[1779899514673,29.93,74984.54,1.3,0.19162,0.00012,20.43889]
[1779899517589,29.93,74987.39,1.3,0.19197,0.00012,20.4626]
[1779899517780,29.93,74987.39,1.3,0.19197,0.00012,20.4626]
[1779899517882,29.93,74987.32,1.3,0.19196,0.00012,20.46207]
[1779899519716,29.93,74987.29,1.3,0.19196,0.00012,20.46206]
[1779899524798,29.93,74988.11,1.3,0.19208,0.00012,20.47003]
[1779899524819,29.93,74988.3,1.3,0.19211,0.00012,20.47185]
[1779899526612,29.93,74988.43,1.3,0.19213,0.00012,20.47311]
[1779899527278,29.93,74987.86,1.3,0.19206,0.00012,20.46862]
[1779899527283,29.93,74987.86,1.3,0.19206,0.00012,20.46862]
[1779899530999,29.93,74988.56,1.3,0.19215,0.00012,20.47483]
[1779899536803,29.94,74987.79,1.3,0.19208,0.00012,20.46957]
[1779899542402,29.94,74990.92,1.3,0.19248,0.00012,20.49667]
[1779899542447,29.94,74990.92,1.3,0.19248,0.00012,20.49667]
[1779899542559,29.94,74990.92,1.3,0.19248,0.00012,20.49667]
[1779899542589,29.94,74990.92,1.3,0.19248,0.00012,20.49667]
[1779899542677,29.94,74990.92,1.3,0.19248,0.00012,20.49667]
[1779899542950,29.94,74990.92,1.3,0.19248,0.00012,20.49667]
[1779899542934,29.94,74991.87,1.3,0.1926,0.00012,20.50468]
[1779899543191,29.94,74991.87,1.3,0.1926,0.00012,20.50468]
[1779899543741,29.94,74991.87,1.3,0.1926,0.00012,20.50468]
[1779899543797,29.94,75000.08,1.3,0.19361,0.00012,20.57245]
[1779899544172,29.94,75000.08,1.3,0.19361,0.00012,20.57245]
[1779899544272,29.94,75000.08,1.3,0.19361,0.00012,20.57245]
[1779899544624,29.94,75000.08,1.3,0.19361,0.00012,20.57245]
[1779899544691,29.94,75000.08,1.3,0.19361,0.00012,20.57245]
[1779899544782,29.94,75006.39,1.3,0.19438,0.00012,20.62449]
[1779899545751,29.94,75006.39,1.3,0.19438,0.00012,20.62449]
[1779899549762,29.94,75009.73,1.3,0.1948,0.00012,20.65228]
[1779899549921,29.94,75009.73,1.3,0.1948,0.00012,20.65228]
[1779899550417,29.94,75011.36,1.3,0.19501,0.00012,20.66593]
[1779899552209,29.94,75014.43,1.3,0.19536,0.00012,20.68779]
[1779899552429,29.94,75014.43,1.3,0.19536,0.00012,20.68779]
[1779899552519,29.94,75014.43,1.3,0.19536,0.00012,20.68779]
[1779899552597,29.94,75014.43,1.3,0.19536,0.00012,20.68779]
[1779899552709,29.94,75014.43,1.3,0.19536,0.00012,20.68779]
[1779899554855,29.94,75017.68,1.3,0.19577,0.00012,20.71464]
[1779899559826,29.94,75024.13,1.3,0.19657,0.00012,20.76808]
[1779899559829,29.94,75024.13,1.3,0.19657,0.00012,20.76808]
[1779899560170,29.94,75022.31,1.3,0.19635,0.00012,20.75328]
[1779899560173,29.94,75022.31,1.3,0.19635,0.00012,20.75328]
[1779899560176,29.94,75022.31,1.3,0.19635,0.00012,20.75328]
[1779899562226,29.94,75021.46,1.3,0.19624,0.00012,20.74633]
[1779899562710,29.94,75021.46,1.3,0.19624,0.00012,20.74633]
[1779899563669,29.94,75022.51,1.3,0.19637,0.00012,20.75493]
[1779899565698,29.94,75022.38,1.3,0.19636,0.00012,20.75385]
[1779899566212,29.94,75022.62,1.3,0.19639,0.00012,20.75581]
[1779899566578,29.94,75022.62,1.3,0.19639,0.00012,20.75581]
[1779899568110,29.94,75025.29,1.3,0.19672,0.00012,20.77773]
[1779899568892,29.94,75025.29,1.3,0.19672,0.00012,20.77773]
[1779899569153,29.94,75026.55,1.3,0.19687,0.00012,20.78809]
[1779899574599,29.94,75027.59,1.3,0.19701,0.00012,20.79679]
[1779899577699,29.94,75027.63,1.3,0.19701,0.00012,20.79714]
[1779899578673,29.94,75029.44,1.3,0.19724,0.00012,20.81194]
[1779899579004,29.94,75029.44,1.3,0.19724,0.00012,20.81194]
[1779899581040,29.94,75031.65,1.3,0.19751,0.00012,20.82994]
[1779899583052,29.94,75031.95,1.3,0.19754,0.00012,20.83228]
[1779899583864,29.94,75031.95,1.3,0.19754,0.00012,20.83228]
[1779899584358,29.94,75036.92,1.3,0.19816,0.00012,20.87281]
[1779899585087,29.94,75037.85,1.3,0.19827,0.00012,20.88029]
[1779899585743,29.94,75037.85,1.3,0.19827,0.00012,20.88029]
[1779899585768,29.94,75037.85,1.3,0.19827,0.00012,20.88029]
[1779899586573,29.94,75038.2,1.3,0.19831,0.00012,20.88302]
[1779899586930,29.94,75038.2,1.3,0.19831,0.00012,20.88302]
[1779899586959,29.94,75038.2,1.3,0.19831,0.00012,20.88302]
[1779899586981,29.94,75038.2,1.3,0.19831,0.00012,20.88302]
[1779899587163,29.94,75032.78,1.3,0.19764,0.00012,20.83863]
[1779899587689,29.94,75024.19,1.3,0.19658,0.00012,20.76834]
[1779899592195,29.94,75021.53,1.3,0.19624,0.00012,20.7459]
[1779899594451,29.94,75021.94,1.3,0.19628,0.00012,20.74892]
[1779899594574,29.94,75021.94,1.3,0.19628,0.00012,20.74892]
[1779899594682,29.94,75021.94,1.3,0.19628,0.00012,20.74892]
[1779899595188,29.94,75015.63,1.3,0.1955,0.00012,20.6971]
[1779899595203,29.94,75015.63,1.3,0.1955,0.00012,20.6971]
[1779899595612,29.94,75015.63,1.3,0.1955,0.00012,20.6971]
[1779899597708,29.94,75003.03,1.3,0.19395,0.00012,20.59372]
[1779899598144,29.94,75002.61,1.3,0.1939,0.00012,20.59029]
[1779899599717,29.94,75002.33,1.3,0.19387,0.00012,20.58802]
[1779899600864,29.94,75002.05,1.3,0.19383,0.00012,20.58575]
[1779899601494,29.94,75006.65,1.3,0.1944,0.00012,20.62351]
[1779899607584,29.94,75008.2,1.3,0.19459,0.00012,20.63629]
[1779899607588,29.94,75008.2,1.3,0.19459,0.00012,20.63629]
[1779899607829,29.94,75009.83,1.3,0.19479,0.00012,20.64966]
[1779899612874,29.94,75008.4,1.3,0.19459,0.00012,20.63448]
[1779899617983,29.94,75007.53,1.3,0.19449,0.00012,20.62742]
[1779899623438,29.94,75007.76,1.3,0.19451,0.00012,20.62931]
[1779899628988,29.94,75009.53,1.3,0.19473,0.00012,20.64382]
[1779899634023,29.94,75008.36,1.3,0.19459,0.00012,20.63423]
[1779899639058,29.94,75006.47,1.3,0.19436,0.00012,20.61877]
[1779899644093,29.94,74997.32,1.3,0.19324,0.00012,20.54383]
[1779899650870,29.94,74996.02,1.3,0.19309,0.00012,20.53381]
[1779899650889,29.94,74996.8,1.3,0.19319,0.00012,20.54049]
[1779899656178,29.95,74987.1,1.3,0.19202,0.00012,20.46188]
[1779899657590,29.95,74987.1,1.3,0.19202,0.00012,20.46188]
[1779899657844,29.95,74987.1,1.3,0.19202,0.00012,20.46188]
[1779899658137,29.95,74987.1,1.3,0.19202,0.00012,20.46188]
[1779899659775,29.95,74980.41,1.3,0.19122,0.00012,20.40743]
[1779899660193,29.95,74976.99,1.3,0.1908,0.00012,20.37946]
[1779899660266,29.95,74976.99,1.3,0.1908,0.00012,20.37946]
[1779899660346,29.95,74976.99,1.3,0.1908,0.00012,20.37946]
[1779899660611,29.95,74976.99,1.3,0.1908,0.00012,20.37946]
[1779899660631,29.95,74976.99,1.3,0.1908,0.00012,20.37946]
[1779899660654,29.95,74976.99,1.3,0.1908,0.00012,20.37946]
[1779899660686,29.95,74976.99,1.3,0.1908,0.00012,20.37946]
[1779899661118,29.95,74976.99,1.3,0.1908,0.00012,20.37946]
[1779899660873,29.95,74972.63,1.3,0.19028,0.00012,20.34378]
[1779899661238,29.95,74972.63,1.3,0.19028,0.00012,20.34378]
[1779899661379,29.95,74972.63,1.3,0.19028,0.00012,20.34378]
[1779899661411,29.95,74972.63,1.3,0.19028,0.00012,20.34378]
[1779899661654,29.95,74972.63,1.3,0.19028,0.00012,20.34378]
[1779899661748,29.95,74972.63,1.3,0.19028,0.00012,20.34378]
[1779899662193,29.95,74967.57,1.3,0.18966,0.00012,20.30218]
[1779899662366,29.95,74967.57,1.3,0.18966,0.00012,20.30218]
[1779899663330,29.95,74960.51,1.3,0.18881,0.00012,20.24413]
[1779899663821,29.95,74956.73,1.3,0.18836,0.00012,20.21313]
[1779899669122,29.95,74946.28,1.3,0.18711,0.00012,20.12743]
[1779899674623,29.95,74946.17,1.3,0.18709,0.00012,20.12412]
[1779899675064,29.95,74946.17,1.3,0.18709,0.00012,20.12412]
[1779899677115,29.95,74948.77,1.3,0.18741,0.00012,20.14589]
[1779899677875,29.95,74950.54,1.3,0.18762,0.00012,20.16066]
[1779899679168,29.95,74942.77,1.3,0.1867,0.00012,20.09707]
[1779899679872,29.95,74942.77,1.3,0.1867,0.00012,20.09707]
[1779899688397,29.96,74939.95,1.3,0.18639,0.00012,20.07585]
[1779899693440,29.96,74941.32,1.3,0.18657,0.00012,20.08842]
[1779899699482,29.96,74938.83,1.3,0.1863,0.00012,20.06915]
[1779899702287,29.96,74940.27,1.3,0.18647,0.00012,20.08149]
[1779899707538,29.96,74941.06,1.3,0.18659,0.00012,20.08922]
[1779899711099,29.96,74941.91,1.3,0.18669,0.00012,20.0966]
[1779899714004,29.96,74942.02,1.3,0.18672,0.00012,20.09802]
[1779899719623,29.97,74944.99,1.3,0.18709,0.00012,20.12361]
[1779899720597,29.97,74944.99,1.3,0.18709,0.00012,20.12361]
[1779899720649,29.97,74944.99,1.3,0.18709,0.00012,20.12361]
[1779899721020,29.97,74944.3,1.3,0.18701,0.00012,20.11806]
[1779899726244,29.97,74947.1,1.3,0.18737,0.00012,20.14272]
[1779899726300,29.97,74947.1,1.3,0.18737,0.00012,20.14272]
[1779899726716,29.97,74940.67,1.3,0.1866,0.00012,20.09002]
[1779899732434,29.97,74933.35,1.3,0.18572,0.00012,20.02739]
[1779899736143,29.97,74932.59,1.3,0.18564,0.00012,20.0219]
[1779899736545,29.97,74931.64,1.3,0.18553,0.00012,20.01433]
[1779899737464,29.97,74927.21,1.3,0.18501,0.00012,19.97798]
[1779899737713,29.97,74927.21,1.3,0.18501,0.00012,19.97798]
[1779899737810,29.97,74927.21,1.3,0.18501,0.00012,19.97798]
[1779899739927,29.98,74925.9,1.3,0.18486,0.00012,19.96761]
[1779899742428,29.98,74929.29,1.3,0.18527,0.00012,19.99609]
[1779899743124,29.98,74929.29,1.3,0.18527,0.00012,19.99609]
[1779899743326,29.98,74921.35,1.3,0.18433,0.00012,19.93075]
[1779899743573,29.98,74921.35,1.3,0.18433,0.00012,19.93075]
[1779899743627,29.98,74921.35,1.3,0.18433,0.00012,19.93075]
[1779899743858,29.98,74921.35,1.3,0.18433,0.00012,19.93075]
[1779899743971,29.98,74921.35,1.3,0.18433,0.00012,19.93075]
[1779899744027,29.98,74921.35,1.3,0.18433,0.00012,19.93075]
[1779899744118,29.98,74912.88,1.3,0.18333,0.00012,19.86108]
[1779899745002,29.98,74912.88,1.3,0.18333,0.00012,19.86108]
[1779899745169,29.98,74912.88,1.3,0.18333,0.00012,19.86108]
[1779899745266,29.98,74905.93,1.3,0.18251,0.00012,19.80399]
[1779899745428,29.98,74905.93,1.3,0.18251,0.00012,19.80399]
[1779899745794,29.98,74905.93,1.3,0.18251,0.00012,19.80399]
[1779899746137,29.98,74905.93,1.3,0.18251,0.00012,19.80399]
[1779899746210,29.98,74895.17,1.3,0.18125,0.00012,19.7154]
[1779899746545,29.98,74895.17,1.3,0.18125,0.00012,19.7154]
[1779899746620,29.98,74895.17,1.3,0.18125,0.00012,19.7154]
[1779899746628,29.98,74895.17,1.3,0.18125,0.00012,19.7154]
[1779899747210,29.98,74884.28,1.3,0.17998,0.00012,19.62551]
[1779899749782,29.98,74882.58,1.3,0.17978,0.00012,19.61193]
[1779899749879,29.98,74882.58,1.3,0.17978,0.00012,19.61193]
[1779899749893,29.98,74888.28,1.3,0.18045,0.00012,19.65934]
[1779899750477,29.98,74888.28,1.3,0.18045,0.00012,19.65934]
[1779899751170,29.98,74888.28,1.3,0.18045,0.00012,19.65934]
[1779899750848,29.98,74893.08,1.3,0.18102,0.00012,19.69944]
[1779899751626,29.98,74893.08,1.3,0.18102,0.00012,19.69944]
[1779899751855,29.98,74897.35,1.3,0.18153,0.00012,19.73509]
[1779899752968,29.98,74897.35,1.3,0.18153,0.00012,19.73509]
[1779899754164,29.98,74899.81,1.3,0.18182,0.00012,19.75573]
[1779899754169,29.98,74899.81,1.3,0.18182,0.00012,19.75573]
[1779899754420,29.98,74902.15,1.3,0.1821,0.00012,19.77535]
[1779899754876,29.98,74901.95,1.3,0.18208,0.00012,19.77399]
[1779899755896,29.98,74901.95,1.3,0.18208,0.00012,19.77399]
[1779899758362,29.98,74897.16,1.3,0.18154,0.00012,19.73536]
[1779899758472,29.98,74897.16,1.3,0.18154,0.00012,19.73536]
[1779899759165,29.99,74890.88,1.3,0.1808,0.00012,19.68379]
[1779899759910,29.99,74890.88,1.3,0.1808,0.00012,19.68379]
[1779899759913,29.99,74890.88,1.3,0.1808,0.00012,19.68379]
[1779899760792,29.99,74890.22,1.3,0.18073,0.00012,19.6787]
[1779899764522,29.99,74891.35,1.3,0.18088,0.00012,19.68898]
[1779899764523,29.99,74891.35,1.3,0.18088,0.00012,19.68898]
[1779899768633,29.99,74898.66,1.3,0.18175,0.00012,19.75031]
[1779899768725,29.99,74898.66,1.3,0.18175,0.00012,19.75031]
[1779899769062,29.99,74903.18,1.3,0.18229,0.00012,19.78794]
[1779899774093,29.99,74911.93,1.3,0.18333,0.00012,19.86116]
[1779899776924,29.99,74914.13,1.3,0.1836,0.00012,19.87999]
[1779899777034,29.99,74913.24,1.3,0.1835,0.00012,19.87287]
[1779899780044,29.99,74913.82,1.3,0.18357,0.00012,19.87792]
[1779899780044,29.99,74913.82,1.3,0.18357,0.00012,19.87792]
[1779899780051,29.99,74913.82,1.3,0.18357,0.00012,19.87792]
[1779899780058,29.99,74913.95,1.3,0.18359,0.00012,19.87915]
[1779899785090,30.0,74911.41,1.3,0.18332,0.00012,19.86008]
[1779899789117,30.0,74911.59,1.3,0.18336,0.00012,19.86275]
[1779899790711,30.0,74912.33,1.3,0.18346,0.00012,19.86964]
[1779899792624,30.0,74913.31,1.3,0.18356,0.00012,19.87501]
[1779899793197,30.0,74913.31,1.3,0.18356,0.00012,19.87501]
[1779899793274,30.0,74913.31,1.3,0.18356,0.00012,19.87501]
[1779899799124,30.01,74919.35,1.3,0.18431,0.00012,19.92693]
[1779899800746,30.01,74924.88,1.3,0.18497,0.00012,19.97315]
[1779899803579,30.01,74927.57,1.3,0.18531,0.00012,19.99611]
[1779899803583,30.01,74927.57,1.3,0.18531,0.00012,19.99611]
[1779899805636,30.01,74930.6,1.3,0.18567,0.00012,20.02156]
[1779899805899,30.01,74930.6,1.3,0.18567,0.00012,20.02156]
[1779899806696,30.01,74925.71,1.3,0.1851,0.00012,19.98163]
[1779899807613,30.01,74919.16,1.3,0.18432,0.00012,19.92798]
[1779899808339,30.01,74920.14,1.3,0.18445,0.00012,19.9364]
[1779899814294,30.01,74920.33,1.3,0.1845,0.00012,19.93997]
[1779899820025,30.02,74918.34,1.3,0.18429,0.00012,19.92529]
[1779899821368,30.02,74918.16,1.3,0.18427,0.00012,19.92416]
[1779899823012,30.02,74918.85,1.3,0.18436,0.00012,19.93056]
[1779899828110,30.02,74924.99,1.3,0.18511,0.00012,19.98234]
[1779899829799,30.02,74928.16,1.3,0.1855,0.00012,20.00945]
[1779899831133,30.02,74929.14,1.3,0.18562,0.00012,20.01784]
[1779899836451,30.03,74929.58,1.3,0.18571,0.00012,20.0234]
[1779899842232,30.03,74929.42,1.3,0.1857,0.00012,20.02326]
[1779899845175,30.03,74932.49,1.3,0.18608,0.00012,20.04931]
[1779899845201,30.03,74932.49,1.3,0.18608,0.00012,20.04931]
[1779899845254,30.03,74932.49,1.3,0.18608,0.00012,20.04931]
[1779899845266,30.03,74932.96,1.3,0.18614,0.00012,20.0536]
[1779899845474,30.03,74932.96,1.3,0.18614,0.00012,20.0536]
[1779899846030,30.03,74932.96,1.3,0.18614,0.00012,20.0536]
[1779899849236,30.03,74943.46,1.3,0.18741,0.00012,20.14074]
[1779899849959,30.03,74943.73,1.3,0.18745,0.00012,20.14317]
[1779899850213,30.03,74943.73,1.3,0.18745,0.00012,20.14317]
[1779899850259,30.03,74943.71,1.3,0.18745,0.00012,20.1432]
[1779899850362,30.03,74943.71,1.3,0.18745,0.00012,20.1432]
[1779899851088,30.03,74943.71,1.3,0.18745,0.00012,20.1432]
[1779899851190,30.03,74943.71,1.3,0.18745,0.00012,20.1432]
[1779899851292,30.04,74948.13,1.3,0.18796,0.00012,20.17638]
[1779899851642,30.04,74948.13,1.3,0.18796,0.00012,20.17638]
[1779899852623,30.04,74954.69,1.3,0.18875,0.00012,20.2304]
[1779899853281,30.04,74954.69,1.3,0.18875,0.00012,20.2304]
[1779899854307,30.04,74952.76,1.3,0.18852,0.00012,20.21463]
[1779899854868,30.04,74953.05,1.3,0.18855,0.00012,20.2171]
[1779899859980,30.04,74953.0,1.3,0.18855,0.00012,20.21699]
[1779899860280,30.04,74953.0,1.3,0.18855,0.00012,20.21699]
[1779899860446,30.04,74952.92,1.3,0.18854,0.00012,20.21646]
[1779899862365,30.04,74949.28,1.3,0.18811,0.00012,20.18669]
[1779899865380,30.04,74950.45,1.3,0.18825,0.00012,20.19657]
[1779899870918,30.04,74950.55,1.3,0.18827,0.00012,20.19762]
[1779899871019,30.04,74949.71,1.3,0.18817,0.00012,20.19077]
[1779899871503,30.04,74949.71,1.3,0.18817,0.00012,20.19077]
[1779899875964,30.04,74936.51,1.3,0.18659,0.00012,20.08263]
[1779899881129,30.04,74937.58,1.3,0.18673,0.00012,20.09216]
[1779899886820,30.04,74933.17,1.3,0.18622,0.00012,20.05692]
[1779899890643,30.04,74939.55,1.3,0.18699,0.00012,20.10987]
[1779899890751,30.04,74939.55,1.3,0.18699,0.00012,20.10987]
[1779899891262,30.04,74939.55,1.3,0.18699,0.00012,20.10987]
[1779899891364,30.04,74945.9,1.3,0.18775,0.00012,20.16215]
[1779899892543,30.04,74947.55,1.3,0.18795,0.00012,20.17581]
[1779899899149,30.04,74954.51,1.3,0.18879,0.00012,20.23326]
[1779899899400,30.04,74954.51,1.3,0.18879,0.00012,20.23326]
[1779899899705,30.04,74954.92,1.3,0.18884,0.00012,20.23664]
[1779899900945,30.04,74954.87,1.3,0.18884,0.00012,20.23642]
[1779899903647,30.04,74954.87,1.3,0.18885,0.00012,20.23697]
[1779899903720,30.04,74954.87,1.3,0.18885,0.00012,20.23697]
[1779899903739,30.04,74954.87,1.3,0.18885,0.00012,20.23697]
[1779899903915,30.04,74954.87,1.3,0.18885,0.00012,20.23697]
[1779899906700,30.05,74961.99,1.3,0.18971,0.00012,20.29585]
[1779899909111,30.05,74961.93,1.3,0.18971,0.00012,20.29557]
[1779899915019,30.05,74962.86,1.3,0.1898,0.00012,20.30042]
[1779899916053,30.05,74962.86,1.3,0.1898,0.00012,20.30042]
[1779899916220,30.05,74962.86,1.3,0.1898,0.00012,20.30042]
[1779899918773,30.05,74965.86,1.3,0.19017,0.00012,20.32526]
[1779899924096,30.05,74965.95,1.3,0.19019,0.00012,20.32632]
[1779899924102,30.05,74965.95,1.3,0.19019,0.00012,20.32632]
[1779899924170,30.05,74965.95,1.3,0.19019,0.00012,20.32632]
[1779899924302,30.05,74965.95,1.3,0.19019,0.00012,20.32632]
[1779899924584,30.05,74963.38,1.3,0.18988,0.00012,20.30531]
[1779899924639,30.05,74963.38,1.3,0.18988,0.00012,20.30531]
[1779899924648,30.05,74963.38,1.3,0.18988,0.00012,20.30531]
[1779899925417,30.05,74963.38,1.3,0.18988,0.00012,20.30531]
[1779899925283,30.05,74939.99,1.3,0.18707,0.00012,20.11321]
[1779899925536,30.05,74939.99,1.3,0.18707,0.00012,20.11321]
[1779899925749,30.05,74939.99,1.3,0.18707,0.00012,20.11321]
[1779899925968,30.05,74939.99,1.3,0.18707,0.00012,20.11321]
[1779899926097,30.05,74924.51,1.3,0.18522,0.00012,19.98605]
[1779899930178,30.05,74923.07,1.3,0.18506,0.00012,19.97476]
[1779899935797,30.05,74925.3,1.3,0.18534,0.00012,19.99389]
[1779899935801,30.05,74925.3,1.3,0.18534,0.00012,19.99389]
[1779899936937,30.05,74925.17,1.3,0.18532,0.00012,19.99295]
[1779899939655,30.05,74934.76,1.3,0.18647,0.00012,20.07223]
[1779899940826,30.05,74934.96,1.3,0.1865,0.00012,20.07393]
[1779899941022,30.05,74934.96,1.3,0.1865,0.00012,20.07393]
[1779899946111,30.05,74937.08,1.3,0.18675,0.00012,20.09154]
[1779899946703,30.05,74936.28,1.3,0.18666,0.00012,20.08498]
[1779899946721,30.05,74936.28,1.3,0.18666,0.00012,20.08498]
[1779899946886,30.05,74936.28,1.3,0.18666,0.00012,20.08498]
[1779899947060,30.05,74936.28,1.3,0.18666,0.00012,20.08498]
[1779899947222,30.05,74936.28,1.3,0.18666,0.00012,20.08498]
[1779899947244,30.05,74943.59,1.3,0.18753,0.00012,20.14506]
[1779899947842,30.05,74943.59,1.3,0.18753,0.00012,20.14506]
[1779899948773,30.05,74949.41,1.3,0.18823,0.00012,20.19299]
[1779899948994,30.05,74949.41,1.3,0.18823,0.00012,20.19299]
[1779899949372,30.05,74949.41,1.3,0.18823,0.00012,20.19299]
[1779899949470,30.05,74949.58,1.3,0.18825,0.00012,20.19447]
[1779899949472,30.05,74949.58,1.3,0.18825,0.00012,20.19447]
[1779899950265,30.05,74948.63,1.3,0.18814,0.00012,20.18666]
[1779899951073,30.05,74948.63,1.3,0.18814,0.00012,20.18666]
[1779899955817,30.05,74945.17,1.3,0.18772,0.00012,20.15804]
[1779899961343,30.05,74951.26,1.3,0.18845,0.00012,20.20787]
[1779899963638,30.05,74950.85,1.3,0.1884,0.00012,20.20445]
[1779899969098,30.05,74950.76,1.3,0.18839,0.00012,20.20361]
[1779899969551,30.05,74950.76,1.3,0.18839,0.00012,20.20358]
[1779899976747,30.05,74950.76,1.3,0.18836,0.00012,20.2]
[1779899980478,30.05,74951.29,1.3,0.18842,0.00012,20.20428]
[1779899980483,30.05,74951.56,1.3,0.18846,0.00012,20.20647]
[1779899985518,30.05,74951.78,1.3,0.18849,0.00012,20.20854]
[1779899990553,30.05,74951.39,1.3,0.18844,0.00012,20.20559]
[1779899994483,30.05,74951.17,1.3,0.18842,0.00012,20.2039]
[1779899995230,30.05,74950.19,1.3,0.1883,0.00012,20.19599]
[1779900000635,30.05,74947.41,1.3,0.18797,0.00012,20.17348]
[1779900004270,30.05,74947.71,1.3,0.18801,0.00012,20.17617]
[1779900004443,30.05,74947.71,1.3,0.18801,0.00012,20.17617]
[1779900005334,30.05,74947.66,1.3,0.18801,0.00012,20.17584]
[1779900005749,30.05,74937.01,1.3,0.18673,0.00012,20.08828]
[1779900006251,30.05,74937.01,1.3,0.18673,0.00012,20.08828]
[1779900006319,30.05,74937.01,1.3,0.18673,0.00012,20.08828]
[1779900006343,30.05,74937.01,1.3,0.18673,0.00012,20.08828]
[1779900006343,30.05,74937.01,1.3,0.18673,0.00012,20.08828]
[1779900008583,30.05,74926.18,1.3,0.18545,0.00012,19.99949]
[1779900012012,30.06,74920.36,1.3,0.18476,0.00012,19.95208]
[1779900017759,30.06,74922.82,1.3,0.18508,0.00012,19.97405]
[1779900021198,30.06,74922.41,1.3,0.18504,0.00012,19.97112]
[1779900022347,30.06,74923.34,1.3,0.18515,0.00012,19.97901]
[1779900024257,30.06,74925.25,1.3,0.18539,0.00012,19.99516]
[1779900030458,30.06,74934.97,1.3,0.18656,0.00012,20.0762]
[1779900030537,30.06,74934.97,1.3,0.18656,0.00012,20.0762]
[1779900034934,30.06,74938.24,1.3,0.18694,0.00012,20.10073]
[1779900037686,30.07,74937.59,1.3,0.18687,0.00012,20.09588]
[1779900037744,30.07,74937.59,1.3,0.18687,0.00012,20.09588]
[1779900039034,30.07,74933.84,1.3,0.18643,0.00012,20.06556]
[1779900044951,30.07,74934.24,1.3,0.18651,0.00012,20.07044]
[1779900045676,30.07,74934.24,1.3,0.18651,0.00012,20.07044]
[1779900046528,30.07,74934.24,1.3,0.18651,0.00012,20.07044]
[1779900047151,30.07,74936.09,1.3,0.18673,0.00012,20.08574]
[1779900048369,30.07,74937.5,1.3,0.1869,0.00012,20.09741]
[1779900050677,30.07,74940.73,1.3,0.18729,0.00012,20.12444]
[1779900056403,30.07,74944.38,1.3,0.18774,0.00012,20.15526]
[1779900057008,30.07,74944.29,1.3,0.18773,0.00012,20.15469]
[1779900057018,30.07,74944.29,1.3,0.18773,0.00012,20.15469]
[1779900057020,30.07,74944.29,1.3,0.18773,0.00012,20.15469]
[1779900057569,30.07,74944.91,1.3,0.18781,0.00012,20.15978]
[1779900059431,30.07,74958.72,1.3,0.18947,0.00012,20.27368]
[1779900064120,30.08,74956.11,1.3,0.18917,0.00012,20.25324]
[1779900064150,30.08,74956.11,1.3,0.18917,0.00012,20.25324]
[1779900064179,30.08,74956.11,1.3,0.18917,0.00012,20.25324]
[1779900064255,30.08,74956.65,1.3,0.18924,0.00012,20.25793]
[1779900067172,30.08,74962.6,1.3,0.18997,0.00012,20.30719]
[1779900071043,30.08,74965.57,1.3,0.19034,0.00012,20.33237]
[1779900076169,30.08,74967.51,1.3,0.19059,0.00012,20.3494]
[1779900078370,30.08,74968.74,1.3,0.19074,0.00012,20.35965]
[1779900078452,30.08,74968.74,1.3,0.19074,0.00012,20.35965]
[1779900078518,30.08,74968.74,1.3,0.19074,0.00012,20.35965]
[1779900078558,30.08,74968.74,1.3,0.19074,0.00012,20.35965]
[1779900078665,30.08,74968.94,1.3,0.19077,0.00012,20.36146]
[1779900078897,30.08,74968.94,1.3,0.19077,0.00012,20.36146]
[1779900080793,30.08,74984.14,1.3,0.19261,0.00012,20.48602]
[1779900080807,30.08,74984.14,1.3,0.19261,0.00012,20.48602]
[1779900082164,30.08,74981.31,1.3,0.19227,0.00012,20.46289]
[1779900082168,30.08,74981.31,1.3,0.19227,0.00012,20.46289]
[1779900082226,30.08,74981.31,1.3,0.19227,0.00012,20.46289]
[1779900082345,30.08,74981.31,1.3,0.19227,0.00012,20.46289]
[1779900084471,30.08,74971.84,1.3,0.19112,0.00012,20.38556]
[1779900085805,30.08,74971.28,1.3,0.19106,0.00012,20.38128]
[1779900085946,30.08,74971.28,1.3,0.19106,0.00012,20.38128]
[1779900087234,30.08,74977.61,1.3,0.19183,0.00012,20.4332]
[1779900087271,30.08,74977.61,1.3,0.19183,0.00012,20.4332]
[1779900087271,30.08,74977.61,1.3,0.19183,0.00012,20.4332]
[1779900087335,30.08,74981.39,1.3,0.19229,0.00012,20.46418]
[1779900087951,30.08,74981.39,1.3,0.19229,0.00012,20.46418]
[1779900087984,30.08,74981.39,1.3,0.19229,0.00012,20.46418]
[1779900087987,30.08,74981.39,1.3,0.19229,0.00012,20.46418]
[1779900087997,30.08,74981.39,1.3,0.19229,0.00012,20.46418]
[1779900088048,30.08,74981.39,1.3,0.19229,0.00012,20.46418]
[1779900088239,30.08,74981.39,1.3,0.19229,0.00012,20.46418]
[1779900088394,30.08,74981.39,1.3,0.19229,0.00012,20.46418]
[1779900088921,30.08,74986.56,1.3,0.19292,0.00012,20.50665]
[1779900088934,30.08,74986.56,1.3,0.19292,0.00012,20.50665]
[1779900089397,30.08,74995.53,1.3,0.19402,0.00012,20.58006]
[1779900091339,30.08,74998.38,1.3,0.19437,0.00012,20.60353]
[1779900091395,30.08,74998.38,1.3,0.19437,0.00012,20.60353]
[1779900091505,30.08,74998.38,1.3,0.19437,0.00012,20.60353]
[1779900096759,30.09,75008.2,1.3,0.19556,0.00012,20.68121]
[1779900097389,30.09,75008.2,1.3,0.19556,0.00012,20.68121]
[1779900098387,30.09,75009.21,1.3,0.19569,0.00012,20.68959]
[1779900098507,30.09,75009.21,1.3,0.19569,0.00012,20.68959]
[1779900098617,30.09,75009.21,1.3,0.19569,0.00012,20.68959]
[1779900098818,30.09,75003.68,1.3,0.19501,0.00012,20.64466]
[1779900099869,30.09,74994.77,1.3,0.19393,0.00012,20.57202]
[1779900102881,30.09,74992.41,1.3,0.19364,0.00012,20.55319]
[1779900105988,30.09,74992.65,1.3,0.19368,0.00012,20.55563]
[1779900108029,30.09,74993.18,1.3,0.19375,0.00012,20.56025]
[1779900108075,30.09,74993.18,1.3,0.19375,0.00012,20.56025]
[1779900108197,30.09,74993.18,1.3,0.19375,0.00012,20.56025]
[1779900108368,30.09,74993.18,1.3,0.19375,0.00012,20.56025]
[1779900108787,30.09,75000.89,1.3,0.19469,0.00012,20.62329]
[1779900108832,30.09,75000.89,1.3,0.19469,0.00012,20.62329]
[1779900110446,30.09,75008.49,1.3,0.19563,0.00012,20.6853]
[1779900115510,30.09,75005.14,1.3,0.19523,0.00012,20.65881]
[1779900120851,30.09,75006.49,1.3,0.19541,0.00012,20.67085]
[1779900120942,30.09,75006.49,1.3,0.19541,0.00012,20.67085]
[1779900126534,30.09,75003.76,1.3,0.19508,0.00012,20.64902]
[1779900131174,30.09,75006.94,1.3,0.19547,0.00012,20.67504]
[1779900132026,30.09,75007.2,1.3,0.1955,0.00012,20.67717]
[1779900133269,30.09,75009.23,1.3,0.19575,0.00012,20.69372]
[1779900134170,30.09,75012.56,1.3,0.19617,0.00012,20.721]
[1779900134959,30.09,75014.29,1.3,0.19638,0.00012,20.73521]
[1779900137080,30.09,75017.75,1.3,0.19681,0.00012,20.76357]
[1779900138614,30.1,75017.01,1.3,0.19672,0.00012,20.75763]
[1779900139022,30.1,75017.22,1.3,0.19675,0.00012,20.75942]
[1779900143373,30.1,75016.68,1.3,0.19668,0.00012,20.75534]
[1779900147362,30.1,75015.75,1.3,0.19657,0.00012,20.74772]
[1779900147494,30.1,75015.75,1.3,0.19657,0.00012,20.74772]
[1779900150878,30.1,75016.35,1.3,0.19664,0.00012,20.75236]
[1779900159765,30.09,75018.21,1.3,0.19683,0.00012,20.76293]
[1779900164800,30.09,75016.9,1.3,0.19666,0.00012,20.75173]
[1779900170843,30.09,75016.6,1.3,0.19661,0.00012,20.74866]
[1779900175878,30.09,75019.63,1.3,0.19697,0.00012,20.77264]
[1779900180034,30.09,75020.38,1.3,0.19706,0.00012,20.77834]
[1779900180098,30.09,75020.38,1.3,0.19706,0.00012,20.77834]
[1779900180435,30.09,75020.38,1.3,0.19706,0.00012,20.77834]
[1779900180859,30.09,75021.58,1.3,0.1972,0.00012,20.78796]
[1779900180986,30.09,75021.58,1.3,0.1972,0.00012,20.78796]
[1779900181328,30.09,75032.85,1.3,0.1986,0.00012,20.87958]
[1779900187113,30.09,75029.69,1.3,0.19819,0.00012,20.85277]
[1779900193459,30.08,75029.31,1.3,0.19812,0.00012,20.84843]
[1779900196893,30.08,75029.49,1.3,0.19813,0.00012,20.8491]
[1779900202492,30.08,75027.34,1.3,0.19785,0.00012,20.83068]
[1779900202700,30.08,75027.34,1.3,0.19785,0.00012,20.83068]
[1779900202907,30.08,75027.5,1.3,0.19787,0.00012,20.83182]
[1779900202961,30.08,75027.5,1.3,0.19787,0.00012,20.83182]
[1779900203019,30.08,75027.5,1.3,0.19787,0.00012,20.83182]
[1779900203285,30.08,75027.5,1.3,0.19787,0.00012,20.83182]
[1779900204544,30.08,75036.85,1.3,0.19902,0.00012,20.90769]
[1779900207084,30.08,75037.45,1.3,0.1991,0.00012,20.91268]
[1779900212141,30.08,75041.45,1.3,0.19957,0.00012,20.9416]
[1779900217459,30.08,75042.53,1.3,0.1997,0.00012,20.95014]
[1779900217461,30.08,75042.53,1.3,0.1997,0.00012,20.95014]
[1779900223616,30.08,75039.41,1.3,0.19931,0.00012,20.92458]
[1779900224566,30.08,75040.22,1.3,0.19941,0.00012,20.93111]
[1779900224667,30.08,75040.35,1.3,0.19942,0.00012,20.93211]
[1779900230120,30.08,75046.56,1.3,0.2002,0.00012,20.98294]
[1779900235302,30.08,75047.66,1.3,0.20034,0.00012,20.99217]
[1779900238412,30.08,75048.15,1.3,0.20041,0.00012,20.99621]
[1779900238451,30.08,75046.99,1.3,0.20026,0.00012,20.98684]
[1779900242658,30.08,75037.37,1.3,0.19906,0.00012,20.9085]
[1779900243942,30.08,75036.14,1.3,0.19891,0.00012,20.89841]
[1779900243989,30.08,75036.14,1.3,0.19891,0.00012,20.89841]
[1779900244019,30.08,75036.14,1.3,0.19891,0.00012,20.89841]
[1779900244229,30.08,75036.14,1.3,0.19891,0.00012,20.89841]
[1779900246285,30.08,75028.75,1.3,0.19799,0.00012,20.8382]
[1779900250409,30.08,75027.53,1.3,0.19784,0.00012,20.82789]
[1779900250410,30.08,75027.53,1.3,0.19784,0.00012,20.82789]
[1779900252654,30.08,75031.13,1.3,0.19828,0.00012,20.85696]
[1779900253788,30.08,75033.95,1.3,0.19863,0.00012,20.87974]
[1779900257253,30.08,75029.0,1.3,0.198,0.00012,20.83894]
[1779900260283,30.08,75029.36,1.3,0.19804,0.00012,20.84152]
[1779900265512,30.08,75028.83,1.3,0.19797,0.00012,20.83662]
[1779900266775,30.08,75028.83,1.3,0.19797,0.00012,20.83662]
[1779900272562,30.07,75029.79,1.3,0.19805,0.00012,20.84039]
[1779900273542,30.07,75029.79,1.3,0.19805,0.00012,20.84039]
[1779900277603,30.07,75030.33,1.3,0.19812,0.00012,20.84453]
[1779900282600,30.07,75030.56,1.3,0.19814,0.00012,20.84612]
[1779900283632,30.07,75030.99,1.3,0.19819,0.00012,20.84957]
[1779900283636,30.07,75030.99,1.3,0.19819,0.00012,20.84957]
[1779900288449,30.07,75031.49,1.3,0.19825,0.00012,20.85338]
[1779900291463,30.07,75032.04,1.3,0.19832,0.00012,20.8577]
[1779900291869,30.07,75032.04,1.3,0.19832,0.00012,20.85765]
[1779900294510,30.07,75031.9,1.3,0.1983,0.00012,20.8564]
[1779900299756,30.07,75031.05,1.3,0.19819,0.00012,20.84916]
[1779900300000,30.07,75031.05,1.3,0.19819,0.00012,20.84916]
[1779900305451,30.07,75031.61,1.3,0.19825,0.00012,20.85347]
[1779900305599,30.07,75031.61,1.3,0.19825,0.00012,20.85347]
[1779900305798,30.07,75031.43,1.3,0.19823,0.00012,20.85195]
[1779900310833,30.07,75037.69,1.3,0.199,0.00012,20.9026]
[1779900313848,30.07,75038.41,1.3,0.19909,0.00012,20.90827]
[1779900313856,30.07,75038.41,1.3,0.19909,0.00012,20.90817]
[1779900314470,30.07,75034.48,1.3,0.1986,0.00012,20.87614]
[1779900319897,30.07,75028.46,1.3,0.19785,0.00012,20.82691]
[1779900325868,30.07,75027.19,1.3,0.19769,0.00012,20.81643]
[1779900329696,30.07,75026.75,1.3,0.19763,0.00012,20.81282]
[1779900330030,30.07,75027.75,1.3,0.19776,0.00012,20.82095]
[1779900330032,30.07,75027.75,1.3,0.19776,0.00012,20.82095]
[1779900330222,30.07,75027.75,1.3,0.19776,0.00012,20.82095]
[1779900331188,30.07,75021.2,1.3,0.19695,0.00012,20.76763]
[1779900336965,30.07,75016.34,1.3,0.19634,0.00012,20.72514]
[1779900336966,30.07,75016.34,1.3,0.19634,0.00012,20.72514]
[1779900336974,30.07,75016.34,1.3,0.19634,0.00012,20.72514]
[1779900337910,30.07,75017.57,1.3,0.19649,0.00012,20.73541]
[1779900338302,30.07,75017.57,1.3,0.19649,0.00012,20.73541]
[1779900339062,30.07,75020.57,1.3,0.19686,0.00012,20.75994]
[1779900345074,30.07,75025.95,1.3,0.19753,0.00012,20.80379]
[1779900346972,30.07,75025.87,1.3,0.19752,0.00012,20.8031]
[1779900349196,30.07,75026.13,1.3,0.19755,0.00012,20.80511]
[1779900349771,30.07,75026.13,1.3,0.19755,0.00012,20.80511]
[1779900350423,30.07,75026.25,1.3,0.19756,0.00012,20.80596]
[1779900350443,30.07,75026.25,1.3,0.19756,0.00012,20.80596]
[1779900351804,30.07,75028.28,1.3,0.19781,0.00012,20.8224]
[1779900355690,30.07,75037.38,1.3,0.19894,0.00012,20.89635]
[1779900356985,30.07,75039.58,1.3,0.19921,0.00012,20.91414]
[1779900358165,30.07,75037.39,1.3,0.19893,0.00012,20.8963]
[1779900361046,30.07,75034.92,1.3,0.19863,0.00012,20.87631]
[1779900364908,30.07,75033.6,1.3,0.19846,0.00012,20.86547]
[1779900365715,30.07,75028.42,1.3,0.19782,0.00012,20.82311]
[1779900366003,30.07,75028.42,1.3,0.19782,0.00012,20.82311]
[1779900366260,30.07,75028.42,1.3,0.19782,0.00012,20.82311]
[1779900366997,30.07,75026.15,1.3,0.19754,0.00012,20.80452]
[1779900367521,30.07,75026.15,1.3,0.19754,0.00012,20.80452]
[1779900368498,30.07,75024.62,1.3,0.19735,0.00012,20.79197]
[1779900368562,30.07,75024.62,1.3,0.19735,0.00012,20.79197]
[1779900368712,30.07,75024.62,1.3,0.19735,0.00012,20.79197]
[1779900368785,30.07,75024.62,1.3,0.19735,0.00012,20.79197]
[1779900370809,30.07,75013.06,1.3,0.19592,0.00012,20.69758]
[1779900372709,30.07,75014.25,1.3,0.19607,0.00012,20.7073]
[1779900373603,30.07,75013.67,1.3,0.196,0.00012,20.7026]
[1779900375956,30.07,75012.2,1.3,0.19582,0.00012,20.69078]
[1779900380251,30.07,75011.74,1.3,0.19577,0.00012,20.68731]
[1779900381062,30.07,75013.36,1.3,0.19597,0.00012,20.7006]
[1779900381275,30.07,75013.36,1.3,0.19597,0.00012,20.7006]
[1779900383072,30.07,75026.09,1.3,0.19754,0.00012,20.80437]
[1779900387700,30.07,75030.02,1.3,0.19802,0.00012,20.83604]
[1779900388453,30.07,75032.48,1.3,0.19832,0.00012,20.85594]
[1779900389072,30.07,75034.47,1.3,0.19856,0.00012,20.872]
[1779900390267,30.07,75035.26,1.3,0.19866,0.00012,20.87828]
[1779900390372,30.07,75035.26,1.3,0.19866,0.00012,20.87828]
[1779900393300,30.07,75032.73,1.3,0.19832,0.00012,20.85382]
[1779900393827,30.07,75032.73,1.3,0.19832,0.00012,20.85382]
[1779900393837,30.07,75032.73,1.3,0.19832,0.00012,20.85382]
[1779900393988,30.07,75030.57,1.3,0.19805,0.00012,20.83615]
[1779900399469,30.07,75024.41,1.3,0.19728,0.00012,20.78579]
[1779900400633,30.07,75024.41,1.3,0.19728,0.00012,20.78579]
[1779900402709,30.07,75022.23,1.3,0.19701,0.00012,20.76794]
[1779900404171,30.07,75021.38,1.3,0.19691,0.00012,20.76093]
[1779900404750,30.07,75021.38,1.3,0.19691,0.00012,20.76093]
[1779900406243,30.07,75023.24,1.3,0.19713,0.00012,20.776]
[1779900406387,30.07,75023.24,1.3,0.19713,0.00012,20.776]
[1779900407103,30.07,75026.25,1.3,0.19751,0.00012,20.80046]
[1779900408595,30.07,75029.91,1.3,0.19796,0.00012,20.83018]
[1779900413699,30.07,75030.13,1.3,0.19798,0.00012,20.83151]
[1779900414356,30.07,75030.66,1.3,0.19804,0.00012,20.83573]
[1779900416258,30.06,75035.17,1.3,0.1986,0.00012,20.8722]
[1779900417844,30.06,75035.93,1.3,0.19869,0.00012,20.87824]
[1779900417929,30.06,75036.63,1.3,0.19877,0.00012,20.88378]
[1779900417981,30.06,75036.63,1.3,0.19877,0.00012,20.88378]
[1779900423707,30.06,75039.84,1.3,0.19917,0.00012,20.90986]
[1779900428988,30.06,75038.31,1.3,0.19898,0.00012,20.89743]
[1779900435475,30.06,75037.84,1.3,0.19892,0.00012,20.89374]
[1779900436546,30.06,75037.48,1.3,0.19888,0.00012,20.89087]
[1779900436833,30.06,75037.48,1.3,0.19888,0.00012,20.89087]
[1779900436864,30.06,75037.48,1.3,0.19888,0.00012,20.89087]
[1779900436951,30.06,75033.81,1.3,0.19843,0.00012,20.86108]
[1779900438156,30.06,75025.25,1.3,0.19737,0.00012,20.79135]
[1779900443877,30.06,75021.86,1.3,0.19695,0.00012,20.76389]
[1779900444773,30.06,75021.77,1.3,0.19694,0.00012,20.7632]
[1779900449568,30.07,75022.82,1.3,0.19707,0.00012,20.77194]
[1779900452362,30.07,75030.08,1.3,0.19795,0.00012,20.82761]
[1779900452977,30.07,75030.08,1.3,0.19795,0.00012,20.82761]
[1779900459893,30.06,75031.86,1.3,0.19816,0.00012,20.84172]
[1779900464928,30.06,75032.89,1.3,0.19828,0.00012,20.84978]
[1779900469963,30.06,75031.8,1.3,0.19814,0.00012,20.84066]
[1779900474998,30.06,75028.24,1.3,0.1977,0.00012,20.81169]
[1779900476819,30.06,75028.34,1.3,0.19772,0.00012,20.8125]
[1779900480868,30.06,75027.13,1.3,0.19757,0.00012,20.80264]
[1779900482997,30.06,75026.72,1.3,0.19752,0.00012,20.7993]
[1779900482999,30.06,75026.72,1.3,0.19752,0.00012,20.7993]
[1779900491920,30.06,75025.21,1.3,0.19733,0.00012,20.78715]
[1779900497152,30.06,75028.51,1.3,0.19774,0.00012,20.81408]
[1779900502129,30.06,75028.72,1.3,0.19777,0.00012,20.81586]
[1779900507222,30.06,75025.83,1.3,0.19741,0.00012,20.79247]
[1779900512257,30.06,75024.05,1.3,0.19717,0.00012,20.77476]
[1779900515772,30.06,75023.95,1.3,0.19716,0.00012,20.77402]
[1779900519042,30.07,75025.13,1.3,0.19731,0.00012,20.78383]
[1779900522924,30.07,75028.43,1.3,0.19772,0.00012,20.81089]
[1779900528372,30.07,75029.54,1.3,0.19786,0.00012,20.82009]
[1779900529092,30.07,75029.54,1.3,0.19786,0.00012,20.82009]
[1779900534415,30.07,75029.42,1.3,0.19785,0.00012,20.81924]
[1779900539450,30.07,75028.88,1.3,0.19778,0.00012,20.81498]
[1779900544438,30.07,75029.54,1.3,0.19787,0.00012,20.82047]
[1779900544640,30.07,75029.54,1.3,0.19787,0.00012,20.82047]
[1779900544854,30.07,75029.54,1.3,0.19787,0.00012,20.82047]
[1779900545059,30.07,75036.22,1.3,0.19869,0.00012,20.87481]
[1779900545914,30.07,75048.26,1.3,0.20019,0.00012,20.97273]
[1779900550103,30.07,75056.55,1.3,0.20122,0.00012,21.03986]
[1779900550530,30.07,75056.66,1.3,0.20124,0.00012,21.04068]
[1779900555566,30.07,75059.58,1.3,0.2016,0.00012,21.06428]
[1779900557623,30.07,75060.21,1.3,0.20168,0.00012,21.06935]
[1779900559065,30.07,75060.31,1.3,0.20169,0.00012,21.07013]
[1779900564629,30.07,75066.72,1.3,0.20248,0.00013,21.12151]
[1779900568196,30.07,75066.75,1.3,0.20249,0.00013,21.12166]
[1779900573312,30.06,75059.6,1.3,0.20156,0.00012,21.05996]
[1779900580748,30.06,75058.44,1.3,0.20142,0.00012,21.05065]
[1779900584123,30.06,75060.59,1.3,0.20169,0.00012,21.0681]
[1779900589640,30.06,75065.13,1.3,0.20225,0.00013,21.10474]
[1779900589657,30.06,75065.13,1.3,0.20225,0.00013,21.10474]
[1779900589684,30.06,75065.13,1.3,0.20225,0.00013,21.10474]
[1779900591139,30.06,75067.06,1.3,0.2025,0.00013,21.12033]
[1779900594017,30.06,75078.61,1.3,0.20395,0.00013,21.21371]
[1779900594020,30.06,75078.61,1.3,0.20395,0.00013,21.21371]
[1779900594031,30.06,75078.61,1.3,0.20395,0.00013,21.21371]
[1779900594143,30.06,75078.61,1.3,0.20395,0.00013,21.21371]
[1779900599021,30.06,75078.24,1.3,0.2039,0.00013,21.21061]
[1779900599505,30.06,75079.12,1.3,0.20401,0.00013,21.21769]
[1779900601325,30.06,75082.08,1.3,0.20438,0.00013,21.24152]
[1779900601619,30.06,75082.08,1.3,0.20438,0.00013,21.24152]
[1779900601926,30.06,75082.08,1.3,0.20438,0.00013,21.24152]
[1779900602046,30.06,75084.88,1.3,0.20473,0.00013,21.26406]
[1779900602427,30.06,75084.88,1.3,0.20473,0.00013,21.26406]
[1779900603367,30.06,75094.22,1.3,0.20591,0.00013,21.33947]
[1779900603865,30.06,75094.22,1.3,0.20591,0.00013,21.33947]
[1779900604191,30.06,75100.36,1.3,0.20669,0.00013,21.38892]
[1779900606274,30.06,75104.78,1.3,0.20725,0.00013,21.4243]
[1779900607341,30.06,75105.92,1.3,0.20739,0.00013,21.43336]
[1779900607940,30.06,75107.43,1.3,0.20758,0.00013,21.44537]
[1779900611953,30.06,75110.06,1.3,0.20791,0.00013,21.46657]
[1779900611957,30.06,75110.06,1.3,0.20791,0.00013,21.46657]
[1779900611964,30.06,75110.06,1.3,0.20791,0.00013,21.46657]
[1779900615653,30.06,75110.85,1.3,0.20801,0.00013,21.47276]
[1779900615663,30.06,75110.85,1.3,0.20801,0.00013,21.47276]
[1779900616225,30.06,75101.26,1.3,0.20679,0.00013,21.39556]
[1779900621379,30.06,75098.48,1.3,0.20644,0.00013,21.37302]
[1779900625830,30.06,75096.27,1.3,0.20616,0.00013,21.35505]
[1779900630890,30.06,75095.68,1.3,0.20608,0.00013,21.35003]
[1779900632191,30.06,75097.34,1.3,0.20626,0.00013,21.35987]
[1779900635446,30.06,75107.77,1.3,0.20758,0.00013,21.44323]
[1779900642148,30.06,75108.85,1.3,0.20769,0.00013,21.45073]
[1779900644156,30.06,75106.15,1.3,0.20734,0.00013,21.42862]
[1779900649230,30.05,75107.88,1.3,0.20755,0.00013,21.44144]
[1779900654267,30.05,75115.23,1.3,0.20846,0.00013,21.49955]
[1779900657172,30.05,75115.03,1.3,0.20844,0.00013,21.4977]
[1779900659071,30.05,75118.64,1.3,0.20888,0.00013,21.52607]
[1779900661066,30.05,75119.72,1.3,0.20902,0.00013,21.53459]
[1779900661656,30.05,75119.09,1.3,0.20893,0.00013,21.52919]
[1779900662293,30.05,75123.63,1.3,0.20951,0.00013,21.56548]
[1779900663196,30.05,75123.63,1.3,0.20951,0.00013,21.56548]
[1779900664049,30.05,75131.41,1.3,0.21051,0.00013,21.62789]
[1779900669256,30.05,75131.97,1.3,0.21055,0.00013,21.63048]
[1779900671301,30.04,75134.33,1.3,0.21084,0.00013,21.64886]
[1779900672720,30.04,75133.78,1.3,0.21077,0.00013,21.64445]
[1779900673265,30.04,75133.8,1.3,0.21076,0.00013,21.64407]
[1779900674698,30.04,75133.8,1.3,0.21076,0.00013,21.64407]
[1779900675838,30.04,75133.11,1.3,0.21067,0.00013,21.63802]
[1779900676632,30.04,75135.66,1.3,0.21099,0.00013,21.65821]
[1779900676640,30.04,75135.66,1.3,0.21099,0.00013,21.65821]
[1779900678457,30.04,75141.99,1.3,0.21179,0.00013,21.70836]
[1779900678468,30.04,75141.99,1.3,0.21179,0.00013,21.70836]
[1779900679613,30.04,75142.66,1.3,0.21188,0.00013,21.7134]
[1779900679625,30.04,75142.66,1.3,0.21188,0.00013,21.7134]
[1779900680818,30.04,75141.72,1.3,0.21175,0.00013,21.70556]
[1779900682522,30.04,75133.65,1.3,0.2107,0.00013,21.64044]
[1779900683061,30.04,75133.65,1.3,0.2107,0.00013,21.64044]
[1779900683195,30.04,75133.65,1.3,0.2107,0.00013,21.64044]
[1779900683245,30.04,75133.65,1.3,0.2107,0.00013,21.64044]
[1779900683404,30.04,75133.62,1.3,0.2107,0.00013,21.64002]
[1779900685198,30.04,75138.05,1.3,0.21126,0.00013,21.67535]
[1779900687015,30.04,75143.02,1.3,0.2119,0.00013,21.71469]
[1779900687074,30.04,75143.02,1.3,0.2119,0.00013,21.71469]
[1779900687149,30.04,75142.87,1.3,0.21187,0.00013,21.71324]
[1779900687679,30.04,75142.87,1.3,0.21187,0.00013,21.71324]
[1779900688118,30.04,75142.87,1.3,0.21187,0.00013,21.71324]
[1779900688415,30.04,75148.56,1.3,0.2126,0.00013,21.75863]
[1779900688430,30.04,75148.56,1.3,0.2126,0.00013,21.75863]
[1779900688794,30.04,75148.56,1.3,0.2126,0.00013,21.75863]
[1779900689169,30.04,75148.56,1.3,0.2126,0.00013,21.75863]
[1779900689184,30.04,75143.81,1.3,0.21199,0.00013,21.72044]
[1779900689601,30.04,75143.81,1.3,0.21199,0.00013,21.72044]
[1779900689679,30.03,75130.05,1.3,0.21021,0.00013,21.60987]
[1779900692494,30.03,75127.26,1.3,0.20982,0.00013,21.58344]
[1779900693661,30.03,75131.7,1.3,0.21039,0.00013,21.6188]
[1779900694334,30.03,75135.66,1.3,0.21089,0.00013,21.65031]
[1779900694834,30.03,75135.66,1.3,0.21089,0.00013,21.65031]
[1779900694873,30.03,75135.66,1.3,0.21089,0.00013,21.65031]
[1779900696334,30.03,75144.81,1.3,0.21206,0.00013,21.72325]
[1779900696351,30.03,75144.81,1.3,0.21206,0.00013,21.72325]
[1779900696647,30.03,75144.81,1.3,0.21206,0.00013,21.72325]
[1779900696800,30.03,75147.25,1.3,0.21237,0.00013,21.74254]
[1779900697596,30.03,75147.25,1.3,0.21237,0.00013,21.74254]
[1779900697847,30.03,75147.25,1.3,0.21237,0.00013,21.74254]
[1779900698323,30.03,75150.21,1.3,0.21275,0.00013,21.76606]
[1779900700559,30.03,75153.52,1.3,0.21317,0.00013,21.79212]
[1779900700892,30.03,75153.52,1.3,0.21317,0.00013,21.79212]
[1779900701849,30.03,75153.69,1.3,0.21319,0.00013,21.79328]
[1779900704751,30.03,75153.81,1.3,0.2132,0.00013,21.79361]
[1779900706590,30.03,75153.65,1.3,0.21317,0.00013,21.7919]
[1779900711557,30.03,75155.26,1.3,0.21336,0.00013,21.80372]
[1779900715796,30.02,75156.76,1.3,0.21354,0.00013,21.81485]
[1779900721011,30.02,75158.76,1.3,0.21378,0.00013,21.82957]
[1779900726779,30.02,75165.25,1.3,0.21458,0.00013,21.87923]
[1779900728076,30.02,75165.25,1.3,0.21458,0.00013,21.87923]
[1779900728094,30.02,75164.77,1.3,0.21451,0.00013,21.87506]
[1779900732882,30.01,75164.51,1.3,0.21446,0.00013,21.87195]
[1779900738855,30.01,75166.41,1.3,0.21468,0.00013,21.88552]
[1779900743422,30.01,75164.18,1.3,0.21437,0.00013,21.86632]
[1779900746209,30.01,75162.85,1.3,0.21419,0.00013,21.85517]
[1779900746263,30.01,75162.85,1.3,0.21419,0.00013,21.85517]
[1779900747037,30.01,75159.78,1.3,0.21379,0.00013,21.83039]
[1779900749088,30.0,75147.51,1.3,0.21219,0.00013,21.73186]
[1779900749336,30.0,75147.49,1.3,0.21219,0.00013,21.73159]
[1779900749950,30.0,75142.8,1.3,0.21158,0.00013,21.69379]
[1779900754988,30.0,75142.88,1.3,0.21156,0.00013,21.69036]
[1779900761037,30.0,75143.57,1.3,0.21163,0.00013,21.69488]
[1779900766070,30.0,75144.87,1.3,0.21179,0.00013,21.70459]
[1779900768212,30.0,75144.87,1.3,0.21179,0.00013,21.70459]
[1779900768279,30.0,75143.79,1.3,0.21164,0.00013,21.69566]
[1779900768336,30.0,75143.79,1.3,0.21164,0.00013,21.69566]
[1779900774126,30.0,75141.15,1.3,0.21128,0.00013,21.67338]
[1779900778999,29.99,75141.73,1.3,0.21135,0.00013,21.67734]
[1779900784196,29.99,75141.34,1.3,0.21128,0.00013,21.67321]
[1779900789051,29.99,75138.26,1.3,0.21088,0.00013,21.64795]
[1779900789632,29.99,75138.41,1.3,0.21089,0.00013,21.64903]
[1779900794810,29.99,75137.21,1.3,0.21072,0.00013,21.63855]
[1779900795619,29.99,75136.37,1.3,0.21061,0.00013,21.63163]
[1779900795681,29.99,75136.37,1.3,0.21061,0.00013,21.63163]
[1779900796354,29.99,75120.75,1.3,0.20861,0.00013,21.50586]
[1779900797691,29.99,75114.12,1.3,0.20776,0.00013,21.45242]
[1779900803333,29.99,75116.26,1.3,0.20804,0.00013,21.46989]
[1779900808368,29.99,75118.21,1.3,0.20829,0.00013,21.48557]
[1779900813353,29.99,75118.24,1.3,0.20829,0.00013,21.48577]
[1779900818907,29.99,75122.04,1.3,0.20875,0.00013,21.51266]
[1779900830522,29.99,75120.77,1.3,0.20858,0.00013,21.50174]
[1779900835558,29.99,75120.77,1.3,0.20857,0.00013,21.50148]
[1779900839732,29.99,75121.23,1.3,0.20863,0.00013,21.50502]
[1779900839859,29.99,75121.23,1.3,0.20863,0.00013,21.50502]
[1779900840533,29.99,75121.59,1.3,0.20867,0.00013,21.5078]
[1779900840607,29.99,75121.59,1.3,0.20867,0.00013,21.5078]
[1779900840925,29.99,75121.59,1.3,0.20867,0.00013,21.5078]
[1779900841133,29.99,75121.59,1.3,0.20867,0.00013,21.5078]
[1779900841240,29.99,75140.43,1.3,0.21109,0.00013,21.65925]
[1779900842179,29.99,75152.52,1.3,0.21265,0.00013,21.75618]
[1779900847646,29.98,75155.35,1.3,0.213,0.00013,21.77801]
[1779900851306,29.98,75155.25,1.3,0.21298,0.00013,21.77692]
[1779900854355,29.98,75155.15,1.3,0.21296,0.00013,21.7756]
[1779900855418,29.98,75155.13,1.3,0.21295,0.00013,21.77526]
[1779900855702,29.98,75155.55,1.3,0.213,0.00013,21.77815]
[1779900857210,29.98,75155.55,1.3,0.213,0.00013,21.77815]
[1779900857565,29.98,75156.82,1.3,0.21316,0.00013,21.78804]
[1779900857660,29.98,75156.82,1.3,0.21316,0.00013,21.78804]
[1779900858293,29.98,75165.76,1.3,0.21432,0.00013,21.85936]
[1779900859928,29.98,75168.57,1.3,0.21468,0.00013,21.88164]
[1779900860294,29.98,75168.57,1.3,0.21468,0.00013,21.88164]
[1779900860296,29.98,75168.57,1.3,0.21468,0.00013,21.88164]
[1779900862383,29.98,75170.46,1.3,0.21492,0.00013,21.89632]
[1779900864345,29.98,75165.7,1.3,0.21429,0.00013,21.85787]
[1779900865717,29.98,75163.0,1.3,0.21393,0.00013,21.83594]
[1779900865977,29.98,75162.0,1.3,0.2138,0.00013,21.82778]
[1779900866534,29.98,75162.0,1.3,0.2138,0.00013,21.82778]
[1779900867761,29.98,75159.3,1.3,0.21345,0.00013,21.80593]
[1779900867765,29.98,75159.3,1.3,0.21345,0.00013,21.80593]
[1779900867786,29.98,75158.11,1.3,0.21329,0.00013,21.79606]
[1779900872821,29.97,75159.63,1.3,0.21344,0.00013,21.80358]
[1779900875893,29.97,75159.39,1.3,0.2134,0.00013,21.80116]
[1779900876051,29.97,75159.39,1.3,0.2134,0.00013,21.80116]
[1779900876178,29.97,75159.39,1.3,0.2134,0.00013,21.80116]
[1779900876265,29.97,75157.7,1.3,0.21318,0.00013,21.78739]
[1779900879276,29.97,75154.55,1.3,0.21276,0.00013,21.7616]
[1779900885955,29.97,75154.4,1.3,0.21272,0.00013,21.75908]
[1779900886093,29.97,75154.4,1.3,0.21272,0.00013,21.75908]
[1779900886295,29.97,75154.4,1.3,0.21272,0.00013,21.75908]
[1779900886319,29.97,75154.21,1.3,0.21268,0.00013,21.7568]
[1779900893035,29.96,75159.06,1.3,0.21329,0.00013,21.79413]
[1779900893145,29.96,75159.06,1.3,0.21329,0.00013,21.79413]
[1779900893286,29.96,75159.02,1.3,0.21327,0.00013,21.79315]
[1779900898813,29.96,75163.27,1.3,0.2138,0.00013,21.82592]
[1779900904046,29.96,75162.33,1.3,0.21365,0.00013,21.81683]
[1779900909097,29.95,75155.68,1.3,0.21277,0.00013,21.76255]
[1779900914828,29.95,75163.71,1.3,0.21379,0.00013,21.8255]
[1779900920155,29.95,75164.12,1.3,0.21382,0.00013,21.8271]
[1779900925190,29.94,75163.48,1.3,0.21371,0.00013,21.82059]
[1779900930225,29.94,75163.83,1.3,0.21373,0.00013,21.82201]
[1779900935260,29.94,75165.82,1.3,0.21394,0.00013,21.83308]
[1779900940295,29.94,75162.92,1.3,0.21354,0.00013,21.80845]
[1779900945330,29.93,75164.4,1.3,0.21371,0.00013,21.81896]
[1779900950381,29.93,75170.81,1.3,0.21452,0.00013,21.86875]
[1779900951146,29.93,75170.81,1.3,0.21452,0.00013,21.86875]
[1779900951856,29.93,75171.55,1.3,0.21461,0.00013,21.87433]
[1779900952866,29.93,75174.91,1.3,0.21504,0.00013,21.90085]
[1779900956300,29.93,75181.21,1.3,0.21584,0.00013,21.95001]
[1779900957602,29.92,75180.63,1.3,0.21576,0.00013,21.94468]
[1779900959185,29.92,75180.87,1.3,0.21578,0.00013,21.94631]
[1779900962615,29.92,75180.89,1.3,0.21577,0.00013,21.94533]
[1779900962706,29.92,75180.89,1.3,0.21577,0.00013,21.94533]
[1779900969520,29.92,75181.37,1.3,0.2158,0.00013,21.94724]
[1779900973595,29.91,75183.64,1.3,0.21607,0.00013,21.96424]
[1779900975547,29.91,75189.67,1.3,0.21685,0.00013,22.01171]
[1779900975586,29.91,75189.67,1.3,0.21685,0.00013,22.01171]
[1779900977334,29.91,75189.98,1.3,0.21688,0.00013,22.01384]
[1779900978946,29.91,75187.68,1.3,0.21658,0.00013,21.99514]
[1779900980907,29.91,75187.75,1.3,0.21658,0.00013,21.99505]
[1779900980917,29.91,75187.75,1.3,0.21658,0.00013,21.99505]
[1779900982159,29.91,75186.94,1.3,0.21646,0.00013,21.98793]
[1779900982752,29.91,75181.63,1.3,0.21576,0.00013,21.94519]
[1779900983261,29.91,75181.63,1.3,0.21576,0.00013,21.94519]
[1779900983266,29.91,75181.63,1.3,0.21576,0.00013,21.94519]
[1779900987121,29.91,75172.73,1.3,0.21458,0.00013,21.87312]
[1779900987185,29.91,75173.69,1.3,0.21471,0.00013,21.88061]
[1779900992273,29.9,75164.34,1.3,0.21345,0.00013,21.80128]
[1779900995426,29.9,75158.77,1.3,0.21272,0.00013,21.75594]
[1779900995430,29.9,75158.77,1.3,0.21272,0.00013,21.75594]
[1779900995439,29.9,75155.75,1.3,0.21232,0.00013,21.73153]
[1779900998198,29.9,75157.01,1.3,0.21249,0.00013,21.74162]
[1779900998224,29.9,75157.01,1.3,0.21249,0.00013,21.74162]
[1779900998349,29.9,75157.01,1.3,0.21249,0.00013,21.74162]
[1779900998357,29.9,75157.01,1.3,0.21249,0.00013,21.74162]
[1779900998478,29.9,75157.01,1.3,0.21249,0.00013,21.74162]
[1779900998546,29.9,75157.01,1.3,0.21249,0.00013,21.74162]
[1779900998560,29.9,75156.19,1.3,0.21238,0.00013,21.73495]
[1779900999546,29.9,75156.19,1.3,0.21238,0.00013,21.73495]
[1779900999573,29.9,75150.88,1.3,0.21169,0.00013,21.69228]
[1779900999770,29.9,75150.88,1.3,0.21169,0.00013,21.69228]
[1779900999839,29.9,75150.88,1.3,0.21169,0.00013,21.69228]
[1779901003630,29.9,75140.92,1.3,0.21039,0.00013,21.61088]
[1779901003752,29.9,75140.92,1.3,0.21039,0.00013,21.61088]
[1779901003762,29.9,75140.92,1.3,0.21039,0.00013,21.61088]
[1779901003788,29.9,75140.92,1.3,0.21039,0.00013,21.61088]
[1779901003807,29.9,75140.92,1.3,0.21039,0.00013,21.61088]
[1779901003849,29.9,75145.77,1.3,0.21101,0.00013,21.64973]
[1779901008593,29.9,75152.51,1.3,0.21187,0.00013,21.70347]
[1779901008946,29.9,75152.4,1.3,0.21185,0.00013,21.70247]
[1779901013137,29.9,75150.27,1.3,0.21157,0.00013,21.685]
[1779901013313,29.9,75150.0,1.3,0.21154,0.00013,21.68274]
[1779901019444,29.89,75150.15,1.3,0.21154,0.00013,21.68276]
[1779901019457,29.89,75150.15,1.3,0.21154,0.00013,21.68276]
[1779901019546,29.89,75149.55,1.3,0.21145,0.00013,21.67771]
[1779901022242,29.89,75149.62,1.3,0.21146,0.00013,21.67779]
[1779901022260,29.89,75149.62,1.3,0.21146,0.00013,21.67779]
[1779901022474,29.89,75149.51,1.3,0.21144,0.00013,21.67666]
[1779901025159,29.89,75152.74,1.3,0.21185,0.00013,21.70249]
[1779901028697,29.89,75154.75,1.3,0.21211,0.00013,21.71825]
[1779901029198,29.89,75154.75,1.3,0.21211,0.00013,21.71825]
[1779901029461,29.89,75154.75,1.3,0.21211,0.00013,21.71825]
[1779901029562,29.89,75155.21,1.3,0.21216,0.00013,21.72183]
[1779901030868,29.89,75156.17,1.3,0.21229,0.00013,21.72945]
[1779901030911,29.89,75156.17,1.3,0.21229,0.00013,21.72945]
[1779901032765,29.89,75167.52,1.3,0.21375,0.00013,21.82028]
[1779901033354,29.89,75167.52,1.3,0.21375,0.00013,21.82028]
[1779901039189,29.89,75171.71,1.3,0.21428,0.00013,21.85248]
[1779901040604,29.89,75171.46,1.3,0.21424,0.00013,21.85022]
[1779901040606,29.89,75171.46,1.3,0.21424,0.00013,21.85022]
[1779901040615,29.89,75171.46,1.3,0.21424,0.00013,21.85022]
[1779901042570,29.89,75183.96,1.3,0.21586,0.00013,21.94951]
[1779901043824,29.88,75184.17,1.3,0.21588,0.00013,21.95083]
[1779901043828,29.88,75184.17,1.3,0.21588,0.00013,21.95083]
[1779901043835,29.88,75184.17,1.3,0.21588,0.00013,21.95083]
[1779901045375,29.88,75187.16,1.3,0.21626,0.00013,21.97436]
[1779901047252,29.88,75188.8,1.3,0.21647,0.00013,21.98694]
[1779901048265,29.88,75188.8,1.3,0.21646,0.00013,21.98666]
[1779901048364,29.88,75188.8,1.3,0.21646,0.00013,21.98666]
[1779901050633,29.88,75188.88,1.3,0.21646,0.00013,21.98675]
[1779901051031,29.88,75188.88,1.3,0.21646,0.00013,21.98648]
[1779901051150,29.88,75188.88,1.3,0.21646,0.00013,21.98648]
[1779901055406,29.88,75190.48,1.3,0.21663,0.00013,21.99468]
[1779901061165,29.87,75191.25,1.3,0.21669,0.00013,21.99881]
[1779901066200,29.87,75190.69,1.3,0.2166,0.00013,21.99287]
[1779901066826,29.87,75190.69,1.3,0.2166,0.00013,21.99287]
[1779901067381,29.87,75190.69,1.3,0.2166,0.00013,21.99287]
[1779901072602,29.87,75191.05,1.3,0.21662,0.00013,21.99437]
[1779901072603,29.87,75191.05,1.3,0.21662,0.00013,21.99437]
[1779901073908,29.87,75193.82,1.3,0.21697,0.00013,22.01591]
[1779901077014,29.86,75193.84,1.3,0.21696,0.00013,22.01514]
[1779901083319,29.86,75189.93,1.3,0.21641,0.00013,21.98185]
[1779901086309,29.86,75189.29,1.3,0.21632,0.00013,21.9762]
[1779901091375,29.86,75190.24,1.3,0.21642,0.00013,21.98222]
[1779901096410,29.85,75190.1,1.3,0.21638,0.00013,21.97978]
[1779901101445,29.85,75187.97,1.3,0.21607,0.00013,21.96141]
[1779901106480,29.85,75187.39,1.3,0.21598,0.00013,21.95554]
[1779901111640,29.84,75190.49,1.3,0.21637,0.00013,21.97932]
[1779901111995,29.84,75190.29,1.3,0.21631,0.00013,21.974]
[1779901112241,29.84,75190.29,1.3,0.21631,0.00013,21.974]
[1779901112382,29.84,75190.29,1.3,0.21631,0.00013,21.974]
[1779901113955,29.84,75193.1,1.3,0.21667,0.00013,21.99589]
[1779901115224,29.84,75190.24,1.3,0.21629,0.00013,21.97274]
[1779901116691,29.84,75190.08,1.3,0.21627,0.00013,21.97122]
[1779901119664,29.84,75186.69,1.3,0.21581,0.00013,21.94337]
[1779901122548,29.84,75179.1,1.3,0.21481,0.00013,21.88192]
[1779901126105,29.84,75178.19,1.3,0.21468,0.00013,21.87396]
[1779901126221,29.84,75178.19,1.3,0.21468,0.00013,21.87396]
[1779901126762,29.84,75172.86,1.3,0.21398,0.00013,21.83101]
[1779901127386,29.84,75172.86,1.3,0.21398,0.00013,21.83101]
[1779901128040,29.84,75172.42,1.3,0.21392,0.00013,21.8272]
[1779901130019,29.84,75172.31,1.3,0.21389,0.00013,21.82578]
[1779901131150,29.84,75172.21,1.3,0.21388,0.00013,21.82471]
[1779901131319,29.84,75172.21,1.3,0.21388,0.00013,21.82471]
[1779901131593,29.84,75172.21,1.3,0.21388,0.00013,21.82471]
[1779901135363,29.83,75172.31,1.3,0.21387,0.00013,21.82438]
[1779901135985,29.83,75172.31,1.3,0.21387,0.00013,21.82409]
[1779901136417,29.83,75172.31,1.3,0.21387,0.00013,21.82409]
[1779901136419,29.83,75172.31,1.3,0.21387,0.00013,21.82409]
[1779901138186,29.83,75172.28,1.3,0.21385,0.00013,21.8233]
[1779901139463,29.83,75172.43,1.3,0.21387,0.00013,21.82422]
[1779901142270,29.83,75171.93,1.3,0.21379,0.00013,21.81935]
[1779901142504,29.83,75171.93,1.3,0.21379,0.00013,21.81935]
[1779901142603,29.83,75171.93,1.3,0.21378,0.00013,21.81907]
[1779901142935,29.83,75171.93,1.3,0.21378,0.00013,21.81907]
[1779901143573,29.83,75171.93,1.3,0.21378,0.00013,21.81907]
[1779901145191,29.83,75182.77,1.3,0.21519,0.00013,21.90564]
[1779901150243,29.82,75186.45,1.3,0.21564,0.00013,21.93352]
[1779901155073,29.82,75182.52,1.3,0.2151,0.00013,21.90042]
[1779901160858,29.82,75187.9,1.3,0.21577,0.00013,21.94163]
[1779901165893,29.81,75186.63,1.3,0.21558,0.00013,21.92969]
[1779901170928,29.81,75187.47,1.3,0.21566,0.00013,21.93473]
[1779901175963,29.8,75187.94,1.3,0.21566,0.00013,21.93301]
[1779901181166,29.8,75187.81,1.3,0.21562,0.00013,21.93061]
[1779901187040,29.8,75187.84,1.3,0.21559,0.00013,21.92852]
[1779901192075,29.79,75188.49,1.3,0.21565,0.00013,21.93209]
[1779901197783,29.79,75188.75,1.3,0.21566,0.00013,21.93286]
[1779901203185,29.79,75190.18,1.3,0.21581,0.00013,21.94236]
[1779901209194,29.78,75189.62,1.3,0.2157,0.00013,21.93567]
[1779901212268,29.78,75191.57,1.3,0.21595,0.00013,21.95067]
[1779901217495,29.78,75192.2,1.3,0.21601,0.00013,21.95439]
[1779901223482,29.77,75195.26,1.3,0.21638,0.00013,21.97744]
[1779901229335,29.77,75190.37,1.3,0.21571,0.00013,21.9367]
[1779901234368,29.77,75187.41,1.3,0.21529,0.00013,21.9087]
[1779901240412,29.77,75187.55,1.3,0.21529,0.00013,21.90863]
[1779901245447,29.77,75189.51,1.3,0.21553,0.00013,21.92345]
[1779901252496,29.76,75188.8,1.3,0.21541,0.00013,21.91644]
[1779901257532,29.76,75189.81,1.3,0.21553,0.00013,21.9236]
[1779901262568,29.76,75190.78,1.3,0.21564,0.00013,21.93043]
[1779901270877,29.76,75190.52,1.3,0.2156,0.00013,21.92776]
[1779901276666,29.75,75188.86,1.3,0.21535,0.00013,21.91241]
[1779901277369,29.75,75188.86,1.3,0.21535,0.00013,21.91241]
[1779901282401,29.75,75181.96,1.3,0.21443,0.00013,21.85631]
[1779901287377,29.75,75185.4,1.3,0.21487,0.00013,21.8833]
[1779901287768,29.75,75185.4,1.3,0.21487,0.00013,21.8833]
[1779901293476,29.75,75185.63,1.3,0.21486,0.00013,21.88076]
[1779901298823,29.75,75186.19,1.3,0.21492,0.00013,21.88434]
[1779901303858,29.74,75183.88,1.3,0.2146,0.00013,21.86499]
[1779901308189,29.74,75185.28,1.3,0.21478,0.00013,21.87568]
[1779901308268,29.74,75185.28,1.3,0.21478,0.00013,21.87568]
[1779901308380,29.74,75185.28,1.3,0.21478,0.00013,21.87568]
[1779901308866,29.74,75185.28,1.3,0.21478,0.00013,21.87568]
[1779901309033,29.74,75185.28,1.3,0.21478,0.00013,21.87568]
[1779901308957,29.74,75163.68,1.3,0.21195,0.00013,21.70136]
[1779901309292,29.74,75163.68,1.3,0.21195,0.00013,21.70136]
[1779901309464,29.74,75163.68,1.3,0.21195,0.00013,21.70136]
[1779901309465,29.74,75163.68,1.3,0.21195,0.00013,21.70136]
[1779901309594,29.74,75163.68,1.3,0.21195,0.00013,21.70136]
[1779901309843,29.74,75163.68,1.3,0.21195,0.00013,21.70136]
[1779901309972,29.74,75163.68,1.3,0.21195,0.00013,21.70136]
[1779901309913,29.74,75129.05,1.3,0.20747,0.00013,21.42056]
[1779901310079,29.74,75129.05,1.3,0.20747,0.00013,21.42056]
[1779901310255,29.74,75129.05,1.3,0.20747,0.00013,21.42056]
[1779901310293,29.74,75129.05,1.3,0.20747,0.00013,21.42056]
[1779901310917,29.74,75125.45,1.3,0.20702,0.00013,21.39151]
[1779901311046,29.74,75125.45,1.3,0.20702,0.00013,21.39151]
[1779901311120,29.74,75125.45,1.3,0.20702,0.00013,21.39151]
[1779901311197,29.74,75125.45,1.3,0.20702,0.00013,21.39151]
[1779901311233,29.74,75125.45,1.3,0.20702,0.00013,21.39151]
[1779901311609,29.74,75125.45,1.3,0.20702,0.00013,21.39151]
[1779901311644,29.74,75125.45,1.3,0.20702,0.00013,21.39151]
[1779901312555,29.74,75124.23,1.3,0.20686,0.00013,21.38151]
[1779901312719,29.74,75124.23,1.3,0.20686,0.00013,21.38151]
[1779901313400,29.74,75123.32,1.3,0.20674,0.00013,21.37402]
[1779901314740,29.74,75122.52,1.3,0.20664,0.00013,21.36744]
[1779901314810,29.74,75122.52,1.3,0.20664,0.00013,21.36744]
[1779901314883,29.74,75122.52,1.3,0.20664,0.00013,21.36744]
[1779901315224,29.74,75121.12,1.3,0.20646,0.00013,21.35599]
[1779901315240,29.74,75121.12,1.3,0.20646,0.00013,21.35599]
[1779901315272,29.74,75121.12,1.3,0.20646,0.00013,21.35599]
[1779901315283,29.74,75121.12,1.3,0.20646,0.00013,21.35599]
[1779901315447,29.74,75121.12,1.3,0.20646,0.00013,21.35599]
[1779901315463,29.74,75121.12,1.3,0.20646,0.00013,21.35599]
[1779901315955,29.74,75109.79,1.3,0.20501,0.00013,21.26365]
[1779901316233,29.74,75109.79,1.3,0.20501,0.00013,21.26365]
[1779901316927,29.74,75109.79,1.3,0.20501,0.00013,21.26365]
[1779901317019,29.74,75109.79,1.3,0.20501,0.00013,21.26365]
[1779901317037,29.74,75105.98,1.3,0.20452,0.00013,21.23235]
[1779901317624,29.74,75105.98,1.3,0.20452,0.00013,21.23235]
[1779901317629,29.74,75105.98,1.3,0.20452,0.00013,21.23235]
[1779901317673,29.74,75105.98,1.3,0.20452,0.00013,21.23235]
[1779901317975,29.74,75091.97,1.3,0.20273,0.00013,21.11783]
[1779901318573,29.74,75091.97,1.3,0.20273,0.00013,21.11783]
[1779901319284,29.74,75088.27,1.3,0.20226,0.00013,21.08731]
[1779901319375,29.74,75088.27,1.3,0.20226,0.00013,21.08731]
[1779901320033,29.74,75088.27,1.3,0.20226,0.00013,21.08731]
[1779901320435,29.74,75081.06,1.3,0.20135,0.00013,21.02818]
[1779901320519,29.74,75081.06,1.3,0.20135,0.00013,21.02818]
[1779901320734,29.74,75081.06,1.3,0.20135,0.00013,21.02818]
[1779901320821,29.74,75081.06,1.3,0.20135,0.00013,21.02818]
[1779901320971,29.74,75081.06,1.3,0.20135,0.00013,21.02818]
[1779901321003,29.74,75081.06,1.3,0.20135,0.00013,21.02818]
[1779901321056,29.74,75071.61,1.3,0.20015,0.00013,20.95067]
[1779901321145,29.74,75071.61,1.3,0.20015,0.00013,20.95067]
[1779901321191,29.74,75071.61,1.3,0.20015,0.00013,20.95067]
[1779901321378,29.74,75071.61,1.3,0.20015,0.00013,20.95067]
[1779901321406,29.74,75071.61,1.3,0.20015,0.00013,20.95067]
[1779901321449,29.74,75071.61,1.3,0.20015,0.00013,20.95067]
[1779901321877,29.74,75071.61,1.3,0.20015,0.00013,20.95067]
[1779901321902,29.74,75071.61,1.3,0.20015,0.00013,20.95067]
[1779901321964,29.74,75071.61,1.3,0.20015,0.00013,20.95067]
[1779901322005,29.74,75068.54,1.3,0.19977,0.00013,20.92549]
[1779901322675,29.74,75068.54,1.3,0.19977,0.00013,20.92549]
[1779901322698,29.74,75068.54,1.3,0.19977,0.00013,20.92549]
[1779901322742,29.74,75068.54,1.3,0.19977,0.00013,20.92549]
[1779901322812,29.74,75068.54,1.3,0.19977,0.00013,20.92549]
[1779901323015,29.74,75069.0,1.3,0.19982,0.00013,20.92926]
[1779901323209,29.74,75069.0,1.3,0.19982,0.00013,20.92926]
[1779901323392,29.74,75069.0,1.3,0.19982,0.00013,20.92926]
[1779901324714,29.74,75076.07,1.3,0.20071,0.00013,20.98719]
[1779901325302,29.74,75077.39,1.3,0.20088,0.00013,20.99817]
[1779901325876,29.74,75077.39,1.3,0.20088,0.00013,20.99817]
[1779901326037,29.74,75078.89,1.3,0.20107,0.00013,21.01051]
[1779901326333,29.74,75078.89,1.3,0.20107,0.00013,21.01051]
[1779901326894,29.74,75078.89,1.3,0.20107,0.00013,21.01051]
[1779901327079,29.74,75078.89,1.3,0.20107,0.00013,21.01051]
[1779901327044,29.74,75077.64,1.3,0.20092,0.00013,21.00037]
[1779901327289,29.74,75077.64,1.3,0.20092,0.00013,21.00037]
[1779901327558,29.74,75077.64,1.3,0.20092,0.00013,21.00037]
[1779901328051,29.74,75066.95,1.3,0.19957,0.00013,20.91272]
[1779901329053,29.74,75066.95,1.3,0.19957,0.00013,20.91272]
[1779901329868,29.74,75064.49,1.3,0.19926,0.00013,20.89264]
[1779901330918,29.74,75062.65,1.3,0.19903,0.00013,20.87766]
[1779901334696,29.74,75062.3,1.3,0.19899,0.00013,20.8749]
[1779901337350,29.74,75066.44,1.3,0.19951,0.00013,20.90905]
[1779901339327,29.74,75067.44,1.3,0.19964,0.00013,20.91754]
[1779901340319,29.74,75069.04,1.3,0.19985,0.00013,20.93094]
[1779901340626,29.74,75069.04,1.3,0.19985,0.00013,20.93094]
[1779901340983,29.74,75069.04,1.3,0.19985,0.00013,20.93094]
[1779901341084,29.74,75072.72,1.3,0.20032,0.00013,20.96122]
[1779901342120,29.74,75077.98,1.3,0.20098,0.00013,21.00448]
[1779901342219,29.74,75077.98,1.3,0.20098,0.00013,21.00448]
[1779901342835,29.74,75077.98,1.3,0.20098,0.00013,21.00448]
[1779901342873,29.74,75077.98,1.3,0.20098,0.00013,21.00448]
[1779901344449,29.74,75092.86,1.3,0.20287,0.00013,21.12634]
[1779901344894,29.74,75092.86,1.3,0.20287,0.00013,21.12634]
[1779901345006,29.74,75092.86,1.3,0.20287,0.00013,21.12634]
[1779901346831,29.75,75099.9,1.3,0.20377,0.00013,21.18421]
[1779901350921,29.75,75105.43,1.3,0.20448,0.00013,21.2298]
[1779901352441,29.75,75109.57,1.3,0.20498,0.00013,21.26022]
[1779901353094,29.75,75109.57,1.3,0.20498,0.00013,21.26022]
[1779901353719,29.75,75111.49,1.3,0.20523,0.00013,21.2759]
[1779901354000,29.75,75111.49,1.3,0.20523,0.00013,21.2759]
[1779901354044,29.75,75111.49,1.3,0.20523,0.00013,21.2759]
[1779901354081,29.75,75114.44,1.3,0.20561,0.00013,21.29992]
[1779901354191,29.75,75114.44,1.3,0.20561,0.00013,21.29992]
[1779901355729,29.75,75120.09,1.3,0.20633,0.00013,21.34592]
[1779901358397,29.75,75127.15,1.3,0.20723,0.00013,21.40325]
[1779901358689,29.75,75127.15,1.3,0.20723,0.00013,21.40325]
[1779901358872,29.75,75127.15,1.3,0.20723,0.00013,21.40325]
[1779901361857,29.75,75131.7,1.3,0.20781,0.00013,21.43989]
[1779901364948,29.74,75136.35,1.3,0.20841,0.00013,21.47743]
[1779901364991,29.74,75134.81,1.3,0.2082,0.00013,21.46464]
[1779901370884,29.74,75133.33,1.3,0.20801,0.00013,21.45245]
[1779901376927,29.74,75135.76,1.3,0.20832,0.00013,21.47196]
[1779901382248,29.74,75141.36,1.3,0.20904,0.00013,21.51704]
[1779901382674,29.74,75141.36,1.3,0.20904,0.00013,21.51704]
[1779901382713,29.74,75141.36,1.3,0.20904,0.00013,21.51704]
[1779901383701,29.74,75145.16,1.3,0.20952,0.00013,21.5476]
[1779901384326,29.74,75150.06,1.3,0.21016,0.00013,21.58726]
[1779901386705,29.74,75150.6,1.3,0.21022,0.00013,21.59155]
[1779901387061,29.74,75150.6,1.3,0.21022,0.00013,21.59155]
[1779901387545,29.74,75151.47,1.3,0.21034,0.00013,21.59854]
[1779901388549,29.74,75153.2,1.3,0.21056,0.00013,21.61248]
[1779901388714,29.74,75153.2,1.3,0.21056,0.00013,21.61248]
[1779901391800,29.74,75151.37,1.3,0.21032,0.00013,21.5975]
[1779901393785,29.74,75137.85,1.3,0.20857,0.00013,21.48798]
[1779901399550,29.74,75148.21,1.3,0.20992,0.00013,21.57231]
[1779901404585,29.74,75147.0,1.3,0.20976,0.00013,21.56247]
[1779901406291,29.74,75148.08,1.3,0.2099,0.00013,21.57121]
[1779901406352,29.74,75148.08,1.3,0.2099,0.00013,21.57121]
[1779901406360,29.74,75148.08,1.3,0.2099,0.00013,21.57121]
[1779901406701,29.74,75148.08,1.3,0.2099,0.00013,21.57121]
[1779901406802,29.74,75148.08,1.3,0.2099,0.00013,21.57121]
[1779901406804,29.74,75148.08,1.3,0.2099,0.00013,21.57121]
[1779901406890,29.74,75157.7,1.3,0.21115,0.00013,21.64909]
[1779901407238,29.74,75157.7,1.3,0.21115,0.00013,21.64909]
[1779901407240,29.74,75157.7,1.3,0.21115,0.00013,21.64909]
[1779901407243,29.74,75157.7,1.3,0.21115,0.00013,21.64909]
[1779901407263,29.74,75157.7,1.3,0.21115,0.00013,21.64909]
[1779901407293,29.74,75157.7,1.3,0.21115,0.00013,21.64909]
[1779901408148,29.74,75157.7,1.3,0.21115,0.00013,21.64909]
[1779901408910,29.74,75160.34,1.3,0.21149,0.00013,21.67052]
[1779901409183,29.74,75164.27,1.3,0.212,0.00013,21.70225]
[1779901409213,29.74,75164.27,1.3,0.212,0.00013,21.70225]
[1779901409581,29.74,75164.27,1.3,0.212,0.00013,21.70225]
[1779901410125,29.74,75164.27,1.3,0.212,0.00013,21.70225]
[1779901411058,29.74,75165.02,1.3,0.2121,0.00013,21.70824]
[1779901411087,29.74,75165.02,1.3,0.2121,0.00013,21.70824]
[1779901411119,29.74,75165.02,1.3,0.2121,0.00013,21.70824]
[1779901411471,29.74,75169.96,1.3,0.21272,0.00013,21.74459]
[1779901411913,29.74,75169.96,1.3,0.21272,0.00013,21.74459]
[1779901412545,29.74,75170.64,1.3,0.2128,0.00013,21.74994]
[1779901412684,29.74,75170.64,1.3,0.2128,0.00013,21.74994]
[1779901412928,29.74,75170.64,1.3,0.2128,0.00013,21.74994]
[1779901413033,29.74,75176.11,1.3,0.21351,0.00013,21.79392]
[1779901413321,29.74,75176.11,1.3,0.21351,0.00013,21.79392]
[1779901413541,29.74,75176.11,1.3,0.21351,0.00013,21.79392]
[1779901413710,29.74,75176.11,1.3,0.21351,0.00013,21.79392]
[1779901414062,29.74,75190.56,1.3,0.21541,0.00013,21.91023]
[1779901414194,29.74,75190.56,1.3,0.21541,0.00013,21.91023]
[1779901414349,29.74,75190.56,1.3,0.21541,0.00013,21.91023]
[1779901414422,29.74,75190.56,1.3,0.21541,0.00013,21.91023]
[1779901414468,29.74,75190.56,1.3,0.21541,0.00013,21.91023]
[1779901414506,29.74,75190.56,1.3,0.21541,0.00013,21.91023]
[1779901415156,29.74,75204.84,1.3,0.21729,0.00013,22.02487]
[1779901415286,29.74,75204.84,1.3,0.21729,0.00013,22.02487]
[1779901421572,29.74,75208.6,1.3,0.21777,0.00013,22.05418]
[1779901421651,29.74,75208.6,1.3,0.21777,0.00013,22.05418]
[1779901422782,29.74,75208.89,1.3,0.2178,0.00013,22.05615]
[1779901423128,29.74,75208.89,1.3,0.2178,0.00013,22.05615]
[1779901423371,29.74,75206.19,1.3,0.21744,0.00013,22.03434]
[1779901424169,29.74,75206.19,1.3,0.21744,0.00013,22.03434]
[1779901423868,29.74,75206.61,1.3,0.2175,0.00013,22.0376]
[1779901424549,29.74,75206.61,1.3,0.2175,0.00013,22.0376]
[1779901424727,29.74,75203.57,1.3,0.21709,0.00013,22.01322]
[1779901427724,29.74,75201.25,1.3,0.21678,0.00013,21.9941]
[1779901428181,29.74,75201.25,1.3,0.21678,0.00013,21.9941]
[1779901427796,29.74,75196.05,1.3,0.21609,0.00013,21.95212]
[1779901428370,29.74,75196.05,1.3,0.21609,0.00013,21.95212]
[1779901428376,29.74,75196.05,1.3,0.21609,0.00013,21.95212]
[1779901428697,29.74,75196.05,1.3,0.21609,0.00013,21.95212]
[1779901429106,29.74,75196.05,1.3,0.21609,0.00013,21.95212]
[1779901429790,29.74,75192.43,1.3,0.21561,0.00013,21.92282]
[1779901430331,29.74,75188.63,1.3,0.21511,0.00013,21.89188]
[1779901430636,29.74,75188.63,1.3,0.21511,0.00013,21.89188]
[1779901431102,29.74,75197.28,1.3,0.21624,0.00013,21.96146]
[1779901431395,29.74,75197.28,1.3,0.21624,0.00013,21.96146]
[1779901432423,29.74,75200.66,1.3,0.21669,0.00013,21.98859]
[1779901436356,29.73,75199.38,1.3,0.21651,0.00013,21.97799]
[1779901440530,29.74,75200.07,1.3,0.21661,0.00013,21.98395]
[1779901442098,29.74,75201.46,1.3,0.21679,0.00013,21.99506]
[1779901442177,29.74,75202.44,1.3,0.21692,0.00013,22.00287]
[1779901447888,29.73,75203.74,1.3,0.21708,0.00013,22.01229]
[1779901449504,29.73,75204.67,1.3,0.2172,0.00013,22.0196]
[1779901450099,29.73,75215.42,1.3,0.21862,0.00013,22.10564]
[1779901452849,29.73,75214.87,1.3,0.21854,0.00013,22.10084]
[1779901454105,29.73,75215.52,1.3,0.21862,0.00013,22.10587]
[1779901455233,29.73,75215.56,1.3,0.21862,0.00013,22.10585]
[1779901455693,29.73,75215.56,1.3,0.21862,0.00013,22.10585]
[1779901455731,29.73,75215.56,1.3,0.21862,0.00013,22.10585]
[1779901455775,29.73,75215.56,1.3,0.21862,0.00013,22.10585]
[1779901456049,29.73,75215.56,1.3,0.21862,0.00013,22.10585]
[1779901456143,29.73,75215.56,1.3,0.21862,0.00013,22.10585]
[1779901456112,29.73,75198.84,1.3,0.21641,0.00013,21.97155]
[1779901456287,29.73,75198.84,1.3,0.21641,0.00013,21.97155]
[1779901456665,29.73,75198.84,1.3,0.21641,0.00013,21.97155]
[1779901456680,29.73,75198.84,1.3,0.21641,0.00013,21.97155]
[1779901456951,29.73,75184.53,1.3,0.21453,0.00013,21.85638]
[1779901458567,29.73,75186.49,1.3,0.21478,0.00013,21.8722]
[1779901458911,29.73,75186.49,1.3,0.21478,0.00013,21.8722]
[1779901458983,29.73,75186.49,1.3,0.21478,0.00013,21.8722]
[1779901458997,29.73,75186.49,1.3,0.21478,0.00013,21.8722]
[1779901459005,29.73,75186.49,1.3,0.21478,0.00013,21.8722]
[1779901459013,29.73,75186.49,1.3,0.21478,0.00013,21.8722]
[1779901459114,29.73,75197.16,1.3,0.21618,0.00013,21.95791]
[1779901459284,29.73,75197.16,1.3,0.21618,0.00013,21.95791]
[1779901459470,29.73,75197.16,1.3,0.21618,0.00013,21.95791]
[1779901459975,29.73,75208.89,1.3,0.21773,0.00013,22.05203]
[1779901462973,29.73,75209.17,1.3,0.21776,0.00013,22.05406]
[1779901463193,29.73,75209.17,1.3,0.21776,0.00013,22.05406]
[1779901463920,29.73,75203.83,1.3,0.21706,0.00013,22.01114]
[1779901463923,29.73,75203.83,1.3,0.21706,0.00013,22.01114]
[1779901464014,29.73,75200.5,1.3,0.21662,0.00013,21.98436]
[1779901466437,29.73,75196.21,1.3,0.21605,0.00013,21.94952]
[1779901467550,29.73,75196.22,1.3,0.21604,0.00013,21.94943]
[1779901467599,29.73,75196.22,1.3,0.21604,0.00013,21.94943]
[1779901467611,29.73,75196.22,1.3,0.21604,0.00013,21.94943]
[1779901468191,29.73,75196.22,1.3,0.21604,0.00013,21.94943]
[1779901468031,29.73,75203.91,1.3,0.21706,0.00013,22.01124]
[1779901469159,29.73,75203.91,1.3,0.21706,0.00013,22.01124]
[1779901472316,29.73,75206.09,1.3,0.21732,0.00013,22.02515]
[1779901472357,29.73,75206.09,1.3,0.21732,0.00013,22.02515]
[1779901472504,29.73,75206.09,1.3,0.21732,0.00013,22.02515]
[1779901473066,29.73,75200.01,1.3,0.21652,0.00013,21.97613]
[1779901474860,29.73,75192.65,1.3,0.21554,0.00013,21.91682]
[1779901477014,29.73,75191.95,1.3,0.21545,0.00013,21.91098]
[1779901477188,29.73,75199.85,1.3,0.21649,0.00013,21.97437]
[1779901477263,29.73,75199.85,1.3,0.21649,0.00013,21.97437]
[1779901478230,29.73,75199.85,1.3,0.21649,0.00013,21.97437]
[1779901478102,29.73,75206.78,1.3,0.2174,0.00013,22.02999]
[1779901478694,29.73,75206.78,1.3,0.2174,0.00013,22.02999]
[1779901483844,29.73,75208.45,1.3,0.21762,0.00013,22.04306]
[1779901483848,29.73,75208.45,1.3,0.21762,0.00013,22.04306]
[1779901488301,29.72,75216.53,1.3,0.21867,0.00013,22.10721]
[1779901495570,29.72,75214.71,1.3,0.21843,0.00013,22.09253]
[1779901501418,29.72,75213.58,1.3,0.21828,0.00013,22.08351]
[1779901502191,29.72,75213.58,1.3,0.21828,0.00013,22.08351]
[1779901502542,29.72,75209.51,1.3,0.21774,0.00013,22.05091]
[1779901502632,29.72,75209.51,1.3,0.21774,0.00013,22.05091]
[1779901502638,29.72,75209.51,1.3,0.21774,0.00013,22.05091]
[1779901502884,29.72,75207.97,1.3,0.21754,0.00013,22.03862]
[1779901507071,29.72,75202.18,1.3,0.21677,0.00013,21.99156]
[1779901508465,29.72,75200.84,1.3,0.21659,0.00013,21.98068]
[1779901514036,29.72,75206.53,1.3,0.21733,0.00013,22.02569]
[1779901519545,29.72,75201.05,1.3,0.21659,0.00013,21.98069]
[1779901520425,29.72,75200.29,1.3,0.21649,0.00013,21.97447]
[1779901520467,29.72,75200.29,1.3,0.21649,0.00013,21.97447]
[1779901520867,29.72,75202.89,1.3,0.21683,0.00013,21.99535]
[1779901522191,29.72,75202.89,1.3,0.21683,0.00013,21.99535]
[1779901527972,29.72,75208.44,1.3,0.21756,0.00013,22.03973]
[1779901528455,29.72,75209.06,1.3,0.21764,0.00013,22.04459]
[1779901534487,29.72,75210.46,1.3,0.21779,0.00013,22.052]
[1779901540537,29.72,75216.66,1.3,0.2186,0.00013,22.10086]
[1779901545763,29.71,75215.6,1.3,0.21845,0.00013,22.09185]
[1779901545839,29.71,75215.6,1.3,0.21845,0.00013,22.09185]
[1779901546279,29.71,75215.17,1.3,0.21839,0.00013,22.08815]
[1779901550282,29.71,75203.19,1.3,0.2168,0.00013,21.99144]
[1779901552812,29.71,75199.79,1.3,0.21635,0.00013,21.96402]
[1779901553240,29.71,75199.79,1.3,0.21635,0.00013,21.96402]
[1779901553293,29.71,75200.32,1.3,0.21641,0.00013,21.96808]
[1779901554057,29.71,75200.32,1.3,0.21641,0.00013,21.96808]
[1779901554509,29.71,75202.93,1.3,0.21676,0.00013,21.98905]
[1779901560677,29.71,75204.99,1.3,0.21703,0.00013,22.00551]
[1779901564408,29.71,75205.96,1.3,0.21715,0.00013,22.01322]
[1779901570747,29.71,75207.5,1.3,0.21735,0.00013,22.02512]
[1779901571413,29.71,75207.5,1.3,0.21735,0.00013,22.02512]
[1779901571754,29.71,75203.52,1.3,0.21682,0.00013,21.99312]
[1779901576789,29.71,75200.05,1.3,0.21636,0.00013,21.96486]
[1779901582214,29.71,75200.56,1.3,0.21642,0.00013,21.96867]
[1779901584130,29.71,75200.67,1.3,0.21643,0.00013,21.96941]
[1779901584151,29.71,75200.67,1.3,0.21643,0.00013,21.96941]
[1779901584227,29.71,75200.35,1.3,0.21639,0.00013,21.96671]
[1779901584603,29.71,75200.35,1.3,0.21639,0.00013,21.96671]
[1779901584617,29.71,75200.35,1.3,0.21639,0.00013,21.96671]
[1779901584747,29.71,75200.35,1.3,0.21639,0.00013,21.96671]
[1779901585232,29.71,75200.35,1.3,0.21639,0.00013,21.96671]
[1779901585327,29.71,75193.04,1.3,0.21543,0.00013,21.90784]
[1779901590412,29.71,75185.67,1.3,0.21445,0.00013,21.84822]
[1779901590484,29.71,75185.67,1.3,0.21445,0.00013,21.84822]
[1779901591966,29.71,75183.52,1.3,0.21415,0.00013,21.82733]
[1779901597903,29.71,75176.22,1.3,0.21319,0.00013,21.7683]
[1779901598053,29.71,75176.22,1.3,0.21319,0.00013,21.7683]
[1779901599730,29.71,75170.2,1.3,0.2124,0.00013,21.71972]
[1779901601971,29.71,75170.6,1.3,0.21246,0.00013,21.72308]
[1779901602193,29.71,75170.6,1.3,0.21246,0.00013,21.72308]
[1779901607384,29.71,75162.19,1.3,0.21137,0.00013,21.65569]
[1779901610596,29.71,75156.41,1.3,0.21063,0.00013,21.6094]
[1779901613194,29.71,75158.03,1.3,0.21085,0.00013,21.62291]
[1779901615967,29.71,75156.79,1.3,0.2107,0.00013,21.6134]
[1779901616378,29.71,75148.52,1.3,0.20963,0.00013,21.54655]
[1779901616391,29.71,75148.52,1.3,0.20963,0.00013,21.54655]
[1779901616575,29.71,75148.52,1.3,0.20963,0.00013,21.54655]
[1779901617071,29.71,75148.52,1.3,0.20963,0.00013,21.54655]
[1779901617303,29.71,75138.13,1.3,0.20829,0.00013,21.46246]
[1779901621232,29.71,75130.8,1.3,0.20735,0.00013,21.4035]
[1779901621309,29.72,75129.89,1.3,0.20724,0.00013,21.39637]
[1779901621631,29.72,75129.89,1.3,0.20724,0.00013,21.39637]
[1779901623191,29.72,75125.38,1.3,0.20666,0.00013,21.35978]
[1779901624871,29.72,75114.35,1.3,0.20526,0.00013,21.27029]
[1779901626906,29.72,75112.99,1.3,0.20509,0.00013,21.25973]
[1779901628145,29.72,75113.0,1.3,0.2051,0.00013,21.26009]
[1779901628701,29.72,75112.97,1.3,0.2051,0.00013,21.26011]
[1779901628704,29.72,75112.97,1.3,0.2051,0.00013,21.26011]
[1779901629817,29.72,75107.17,1.3,0.20436,0.00013,21.21304]
[1779901629881,29.72,75107.17,1.3,0.20436,0.00013,21.21304]
[1779901629993,29.72,75107.17,1.3,0.20436,0.00013,21.21304]
[1779901630172,29.72,75096.51,1.3,0.20301,0.00013,21.12616]
[1779901630451,29.72,75096.51,1.3,0.20301,0.00013,21.12616]
[1779901631217,29.72,75096.51,1.3,0.20301,0.00013,21.12616]
[1779901631486,29.72,75095.02,1.3,0.20282,0.00013,21.11404]
[1779901634082,29.72,75087.56,1.3,0.20188,0.00013,21.05338]
[1779901639235,29.72,75093.35,1.3,0.20263,0.00013,21.10181]
[1779901642744,29.72,75094.53,1.3,0.20279,0.00013,21.11183]
[1779901648298,29.73,75087.47,1.3,0.20192,0.00013,21.05562]
[1779901650992,29.73,75090.3,1.3,0.20228,0.00013,21.07936]
[1779901655816,29.73,75093.94,1.3,0.20274,0.00013,21.10698]
[1779901661388,29.73,75095.29,1.3,0.20294,0.00013,21.1195]
[1779901665755,29.73,75090.19,1.3,0.20231,0.00013,21.07877]
[1779901666022,29.73,75090.19,1.3,0.20231,0.00013,21.07877]
[1779901666267,29.73,75090.19,1.3,0.20231,0.00013,21.07877]
[1779901666427,29.74,75068.37,1.3,0.19956,0.00013,20.90027]
[1779901666441,29.74,75068.37,1.3,0.19956,0.00013,20.90027]
[1779901666476,29.74,75068.37,1.3,0.19956,0.00013,20.90027]
[1779901666896,29.74,75068.37,1.3,0.19956,0.00013,20.90027]
[1779901666902,29.74,75068.37,1.3,0.19956,0.00013,20.90027]
[1779901672487,29.74,75063.51,1.3,0.19898,0.00013,20.86233]
[1779901672610,29.74,75063.51,1.3,0.19898,0.00013,20.86233]
[1779901674724,29.74,75063.53,1.3,0.19899,0.00013,20.86331]
[1779901677389,29.74,75062.64,1.3,0.1989,0.00013,20.85695]
[1779901677425,29.74,75062.64,1.3,0.1989,0.00013,20.85695]
[1779901681696,29.75,75062.32,1.3,0.19889,0.00013,20.85667]
[1779901682758,29.75,75062.46,1.3,0.19892,0.00013,20.85829]
[1779901689274,29.75,75064.84,1.3,0.19926,0.00013,20.88044]
[1779901690134,29.75,75066.23,1.3,0.19945,0.00013,20.89272]
[1779901694736,29.76,75065.53,1.3,0.19939,0.00013,20.88872]
[1779901694912,29.76,75065.53,1.3,0.19939,0.00013,20.88872]
[1779901694953,29.76,75065.53,1.3,0.19939,0.00013,20.88872]
[1779901694979,29.76,75065.53,1.3,0.19939,0.00013,20.88872]
[1779901695344,29.76,75065.53,1.3,0.19939,0.00013,20.88872]
[1779901695412,29.76,75065.53,1.3,0.19939,0.00013,20.88872]
[1779901695453,29.76,75065.53,1.3,0.19939,0.00013,20.88872]
[1779901695587,29.76,75064.49,1.3,0.19927,0.00013,20.88109]
[1779901696201,29.76,75064.49,1.3,0.19927,0.00013,20.88109]
[1779901696300,29.76,75050.25,1.3,0.1975,0.00012,20.7647]
[1779901697405,29.76,75037.79,1.3,0.19595,0.00012,20.66277]
[1779901702773,29.77,75036.36,1.3,0.19581,0.00012,20.65313]
[1779901703397,29.77,75036.23,1.3,0.1958,0.00012,20.65289]
[1779901703475,29.77,75036.23,1.3,0.1958,0.00012,20.65289]
[1779901703727,29.77,75036.23,1.3,0.1958,0.00012,20.65289]
[1779901703890,29.77,75036.23,1.3,0.1958,0.00012,20.65289]
[1779901704661,29.77,75037.59,1.3,0.19597,0.00012,20.66408]
[1779901704875,29.77,75040.12,1.3,0.19629,0.00012,20.6852]
[1779901705965,29.77,75040.12,1.3,0.19629,0.00012,20.6852]
[1779901705975,29.77,75040.12,1.3,0.19629,0.00012,20.6852]
[1779901706258,29.77,75047.12,1.3,0.19717,0.00012,20.74328]
[1779901709666,29.77,75046.35,1.3,0.19709,0.00012,20.73771]
[1779901711028,29.77,75047.29,1.3,0.19722,0.00012,20.74624]
[1779901712995,29.77,75045.72,1.3,0.197,0.00012,20.73024]
[1779901717890,29.78,75048.15,1.3,0.19734,0.00012,20.75217]
[1779901723450,29.78,75048.26,1.3,0.19737,0.00012,20.75448]
[1779901726057,29.78,75053.33,1.3,0.19803,0.00013,20.79744]
[1779901726106,29.78,75053.33,1.3,0.19803,0.00013,20.79744]
[1779901726117,29.78,75053.33,1.3,0.19803,0.00013,20.79744]
[1779901729059,29.78,75059.54,1.3,0.19882,0.00013,20.84935]
[1779901731290,29.79,75058.4,1.3,0.19869,0.00013,20.84078]
[1779901732462,29.79,75058.44,1.3,0.19871,0.00013,20.84189]
[1779901732507,29.79,75054.7,1.3,0.19825,0.00013,20.81164]
[1779901737937,29.79,75046.81,1.3,0.1973,0.00012,20.74932]
[1779901741444,29.79,75045.93,1.3,0.19721,0.00012,20.74361]
[1779901746446,29.8,75046.19,1.3,0.19728,0.00012,20.74773]
[1779901747831,29.8,75045.97,1.3,0.19727,0.00012,20.74688]
[1779901747871,29.8,75045.97,1.3,0.19727,0.00012,20.74688]
[1779901748009,29.8,75045.97,1.3,0.19727,0.00012,20.74688]
[1779901748060,29.8,75045.97,1.3,0.19727,0.00012,20.74688]
[1779901748159,29.8,75045.97,1.3,0.19727,0.00012,20.74688]
[1779901748193,29.8,75045.97,1.3,0.19727,0.00012,20.74688]
[1779901748466,29.8,75042.07,1.3,0.19679,0.00012,20.71563]
[1779901749769,29.8,75034.75,1.3,0.19588,0.00012,20.65563]
[1779901750927,29.8,75034.92,1.3,0.1959,0.00012,20.65703]
[1779901751755,29.8,75034.85,1.3,0.1959,0.00012,20.65667]
[1779901751988,29.8,75034.85,1.3,0.1959,0.00012,20.65667]
[1779901759062,29.81,75026.34,1.3,0.19487,0.00012,20.58856]
[1779901759126,29.81,75026.34,1.3,0.19487,0.00012,20.58856]
[1779901759724,29.81,75025.53,1.3,0.19478,0.00012,20.58254]
[1779901759828,29.81,75025.53,1.3,0.19478,0.00012,20.58254]
[1779901759869,29.81,75025.53,1.3,0.19478,0.00012,20.58254]
[1779901759908,29.81,75025.53,1.3,0.19478,0.00012,20.58254]
[1779901759917,29.81,75025.53,1.3,0.19478,0.00012,20.58254]
[1779901760057,29.81,75025.53,1.3,0.19478,0.00012,20.58254]
[1779901760152,29.81,75025.53,1.3,0.19478,0.00012,20.58254]
[1779901760295,29.81,75025.53,1.3,0.19478,0.00012,20.58254]
[1779901760332,29.81,75025.53,1.3,0.19478,0.00012,20.58254]
[1779901760493,29.81,75005.31,1.3,0.1923,0.00012,20.41633]
[1779901760772,29.81,75005.31,1.3,0.1923,0.00012,20.41633]
[1779901761706,29.81,74996.35,1.3,0.1912,0.00012,20.34241]
[1779901762774,29.81,74994.28,1.3,0.19095,0.00012,20.32568]
[1779901764252,29.81,74993.51,1.3,0.19086,0.00012,20.31977]
[1779901764562,29.81,74992.39,1.3,0.19074,0.00012,20.31147]
[1779901765227,29.81,74992.39,1.3,0.19074,0.00012,20.31147]
[1779901765705,29.81,74993.74,1.3,0.19091,0.00012,20.32311]
[1779901766058,29.81,74993.74,1.3,0.19091,0.00012,20.32311]
[1779901766153,29.81,74994.25,1.3,0.19098,0.00012,20.32779]
[1779901769835,29.81,74994.4,1.3,0.19101,0.00012,20.32986]
[1779901770181,29.82,74993.32,1.3,0.19089,0.00012,20.32126]
[1779901775448,29.82,74991.47,1.3,0.19066,0.00012,20.30385]
[1779901781262,29.82,74990.69,1.3,0.1906,0.00012,20.29984]
[1779901781620,29.82,74990.69,1.3,0.1906,0.00012,20.29984]
[1779901781636,29.82,74990.69,1.3,0.1906,0.00012,20.29984]
[1779901782001,29.82,74990.69,1.3,0.1906,0.00012,20.29984]
[1779901782123,29.82,74990.69,1.3,0.1906,0.00012,20.29984]
[1779901782303,29.82,74990.69,1.3,0.1906,0.00012,20.29984]
[1779901782394,29.82,74990.69,1.3,0.1906,0.00012,20.29984]
[1779901782455,29.82,74990.69,1.3,0.1906,0.00012,20.29984]
[1779901782542,29.82,74990.69,1.3,0.1906,0.00012,20.29984]
[1779901782500,29.82,74986.78,1.3,0.19013,0.00012,20.26787]
[1779901782598,29.82,74986.78,1.3,0.19013,0.00012,20.26787]
[1779901782991,29.82,74986.78,1.3,0.19013,0.00012,20.26787]
[1779901783177,29.82,74986.78,1.3,0.19013,0.00012,20.26787]
[1779901783706,29.82,74996.03,1.3,0.19126,0.00012,20.34465]
[1779901783738,29.82,74996.03,1.3,0.19126,0.00012,20.34465]
[1779901784146,29.82,74996.03,1.3,0.19126,0.00012,20.34465]
[1779901784440,29.82,74985.31,1.3,0.18996,0.00012,20.25662]
[1779901785411,29.82,74985.31,1.3,0.18996,0.00012,20.25662]
[1779901788028,29.83,74984.98,1.3,0.18994,0.00012,20.25509]
[1779901788289,29.83,74984.98,1.3,0.18994,0.00012,20.25509]
[1779901789546,29.83,74986.26,1.3,0.1901,0.00012,20.26603]
[1779901791788,29.83,74998.56,1.3,0.19162,0.00012,20.3685]
[1779901796055,29.83,75003.87,1.3,0.19228,0.00012,20.41314]
[1779901796366,29.83,75003.81,1.3,0.19228,0.00012,20.41282]
[1779901797108,29.83,75003.81,1.3,0.19228,0.00012,20.41282]
[1779901798824,29.83,75003.88,1.3,0.19229,0.00012,20.41376]
[1779901799386,29.83,75001.95,1.3,0.19207,0.00012,20.39855]
[1779901800156,29.83,75001.95,1.3,0.19207,0.00012,20.39855]
[1779901805431,29.84,74999.6,1.3,0.19181,0.00012,20.38139]
[1779901810466,29.84,74999.08,1.3,0.19178,0.00012,20.37888]
[1779901811097,29.84,74999.08,1.3,0.19178,0.00012,20.37888]
[1779901811473,29.84,74999.13,1.3,0.19179,0.00012,20.37964]
[1779901815060,29.84,75000.92,1.3,0.19203,0.00012,20.39574]
[1779901815635,29.84,75004.43,1.3,0.19246,0.00012,20.42508]
[1779901819438,29.85,75007.2,1.3,0.19282,0.00012,20.44902]
[1779901819502,29.85,75007.2,1.3,0.19282,0.00012,20.44902]
[1779901819545,29.85,75007.2,1.3,0.19282,0.00012,20.44902]
[1779901819631,29.85,75010.19,1.3,0.1932,0.00012,20.474]
[1779901824892,29.85,75020.94,1.3,0.19454,0.00012,20.56374]
[1779901829509,29.85,75019.58,1.3,0.19439,0.00012,20.55353]
[1779901834639,29.85,75022.12,1.3,0.1947,0.00012,20.57213]
[1779901839925,29.86,75023.21,1.3,0.19484,0.00012,20.58156]
[1779901840280,29.86,75023.21,1.3,0.19484,0.00012,20.58156]
[1779901840350,29.86,75023.21,1.3,0.19484,0.00012,20.58156]
[1779901840384,29.86,75023.21,1.3,0.19484,0.00012,20.58156]
[1779901840559,29.86,75023.62,1.3,0.1949,0.00012,20.58538]
[1779901840807,29.86,75023.62,1.3,0.1949,0.00012,20.58538]
[1779901842192,29.86,75029.7,1.3,0.19565,0.00012,20.63557]
[1779901842497,29.86,75035.37,1.3,0.19636,0.00012,20.6823]
[1779901847730,29.86,75028.69,1.3,0.19554,0.00012,20.62791]
[1779901849930,29.86,75026.15,1.3,0.19523,0.00012,20.60713]
[1779901853683,29.86,75026.23,1.3,0.19524,0.00012,20.60819]
[1779901854318,29.86,75026.23,1.3,0.19524,0.00012,20.60819]
[1779901854954,29.86,75025.55,1.3,0.19516,0.00012,20.60274]
[1779901859028,29.86,75023.46,1.3,0.1949,0.00012,20.5858]
[1779901860616,29.86,75023.63,1.3,0.19493,0.00012,20.58732]
[1779901860635,29.86,75023.63,1.3,0.19493,0.00012,20.58732]
[1779901863927,29.86,75018.87,1.3,0.19434,0.00012,20.54842]
[1779901864786,29.86,75018.77,1.3,0.19433,0.00012,20.54769]
[1779901869884,29.86,75020.89,1.3,0.1946,0.00012,20.56573]
[1779901871660,29.86,75020.89,1.3,0.1946,0.00012,20.56573]
[1779901872554,29.86,75020.88,1.3,0.1946,0.00012,20.56576]
[1779901873310,29.86,75020.88,1.3,0.19461,0.00012,20.566]
[1779901875552,29.86,75020.84,1.3,0.1946,0.00012,20.56581]
[1779901877713,29.86,75020.1,1.3,0.19452,0.00012,20.56016]
[1779901880242,29.86,75024.01,1.3,0.19501,0.00012,20.59257]
[1779901885372,29.86,75026.67,1.3,0.19534,0.00012,20.61487]
[1779901885376,29.86,75026.67,1.3,0.19534,0.00012,20.61487]
[1779901886575,29.86,75024.02,1.3,0.19502,0.00012,20.59333]
[1779901886727,29.86,75024.6,1.3,0.19509,0.00012,20.5982]
[1779901889242,29.87,75018.58,1.3,0.19435,0.00012,20.5489]
[1779901895098,29.87,75019.83,1.3,0.1945,0.00012,20.55699]
[1779901896279,29.87,75019.83,1.3,0.1945,0.00012,20.55699]
[1779901896631,29.87,75019.83,1.3,0.1945,0.00012,20.55699]
[1779901896747,29.87,75020.13,1.3,0.19455,0.00012,20.55983]
[1779901896793,29.87,75020.13,1.3,0.19455,0.00012,20.55983]
[1779901897345,29.87,75027.85,1.3,0.1955,0.00012,20.62344]
[1779901898186,29.87,75027.85,1.3,0.1955,0.00012,20.62344]
[1779901898204,29.87,75030.55,1.3,0.19584,0.00012,20.64559]
[1779901899499,29.87,75030.55,1.3,0.19584,0.00012,20.64559]
[1779901899543,29.87,75027.36,1.3,0.19545,0.00012,20.62003]
[1779901905168,29.87,75020.74,1.3,0.19466,0.00012,20.56727]
[1779901906671,29.87,75020.74,1.3,0.19466,0.00012,20.56727]
[1779901910350,29.88,75023.2,1.3,0.19498,0.00012,20.58881]
[1779901911563,29.88,75021.67,1.3,0.1948,0.00012,20.57686]
[1779901911709,29.88,75021.67,1.3,0.1948,0.00012,20.57686]
[1779901911851,29.88,75020.33,1.3,0.19464,0.00012,20.56618]
[1779901912113,29.88,75020.33,1.3,0.19464,0.00012,20.56618]
[1779901912204,29.88,75020.33,1.3,0.19464,0.00012,20.56618]
[1779901912594,29.88,74991.57,1.3,0.19112,0.00012,20.33003]
[1779901912768,29.88,74991.57,1.3,0.19112,0.00012,20.33003]
[1779901912800,29.88,74991.57,1.3,0.19112,0.00012,20.33003]
[1779901912916,29.88,74991.57,1.3,0.19112,0.00012,20.33003]
[1779901913176,29.88,74991.57,1.3,0.19112,0.00012,20.33003]
[1779901913179,29.88,74991.57,1.3,0.19112,0.00012,20.33003]
[1779901913301,29.88,74991.57,1.3,0.19112,0.00012,20.33003]
[1779901913450,29.88,74979.21,1.3,0.18962,0.00012,20.22861]
[1779901914835,29.88,74976.24,1.3,0.18926,0.00012,20.20459]
[1779901914995,29.88,74976.24,1.3,0.18926,0.00012,20.20459]
[1779901915022,29.88,74976.24,1.3,0.18926,0.00012,20.20459]
[1779901915037,29.88,74976.24,1.3,0.18926,0.00012,20.20459]
[1779901915682,29.88,74976.24,1.3,0.18926,0.00012,20.20459]
[1779901916136,29.88,74972.53,1.3,0.18882,0.00012,20.17439]
[1779901916375,29.88,74972.53,1.3,0.18882,0.00012,20.17439]
[1779901916657,29.88,74972.53,1.3,0.18882,0.00012,20.17439]
[1779901916872,29.88,74965.65,1.3,0.18799,0.00012,20.11805]
[1779901916914,29.88,74965.65,1.3,0.18799,0.00012,20.11805]
[1779901917221,29.88,74965.65,1.3,0.18799,0.00012,20.11805]
[1779901917551,29.88,74955.65,1.3,0.18679,0.00012,20.03577]
[1779901918055,29.88,74955.65,1.3,0.18679,0.00012,20.03577]
[1779901918261,29.88,74955.65,1.3,0.18679,0.00012,20.03577]
[1779901918500,29.88,74955.65,1.3,0.18679,0.00012,20.03577]
[1779901918838,29.88,74951.65,1.3,0.18632,0.00012,20.00313]
[1779901918949,29.88,74951.65,1.3,0.18632,0.00012,20.00313]
[1779901919136,29.88,74951.65,1.3,0.18632,0.00012,20.00313]
[1779901919205,29.88,74951.65,1.3,0.18632,0.00012,20.00313]
[1779901919230,29.88,74951.65,1.3,0.18632,0.00012,20.00313]
[1779901919280,29.88,74951.65,1.3,0.18632,0.00012,20.00313]
[1779901919691,29.88,74951.65,1.3,0.18632,0.00012,20.00313]
[1779901920078,29.88,74946.75,1.3,0.18574,0.00012,19.96306]
[1779901920596,29.88,74946.75,1.3,0.18574,0.00012,19.96306]
[1779901920657,29.88,74942.93,1.3,0.18528,0.00012,19.93197]
[1779901920778,29.88,74942.93,1.3,0.18528,0.00012,19.93197]
[1779901921263,29.88,74942.93,1.3,0.18528,0.00012,19.93197]
[1779901921347,29.88,74942.93,1.3,0.18528,0.00012,19.93197]
[1779901921396,29.88,74928.85,1.3,0.18361,0.00012,19.81578]
[1779901922370,29.88,74928.85,1.3,0.18361,0.00012,19.81578]
[1779901922420,29.88,74928.85,1.3,0.18361,0.00012,19.81578]
[1779901922485,29.88,74928.85,1.3,0.18361,0.00012,19.81578]
[1779901922574,29.88,74928.85,1.3,0.18361,0.00012,19.81578]
[1779901922581,29.88,74928.85,1.3,0.18361,0.00012,19.81578]
[1779901922667,29.89,74916.03,1.3,0.18209,0.00012,19.71001]
[1779901923173,29.89,74916.03,1.3,0.18209,0.00012,19.71001]
[1779901923192,29.89,74916.03,1.3,0.18209,0.00012,19.71001]
[1779901923304,29.89,74916.03,1.3,0.18209,0.00012,19.71001]
[1779901923319,29.89,74916.03,1.3,0.18209,0.00012,19.71001]
[1779901923492,29.89,74916.03,1.3,0.18209,0.00012,19.71001]
[1779901923716,29.89,74916.03,1.3,0.18209,0.00012,19.71001]
[1779901923722,29.89,74913.77,1.3,0.18183,0.00012,19.69187]
[1779901924512,29.89,74913.77,1.3,0.18183,0.00012,19.69187]
[1779901924958,29.89,74919.43,1.3,0.18251,0.00012,19.73951]
[1779901925349,29.89,74919.43,1.3,0.18251,0.00012,19.73951]
[1779901928824,29.89,74923.98,1.3,0.18309,0.00012,19.77971]
[1779901930525,29.89,74923.43,1.3,0.18303,0.00012,19.77516]
[1779901930546,29.89,74923.43,1.3,0.18303,0.00012,19.77516]
[1779901930693,29.89,74923.43,1.3,0.18303,0.00012,19.77516]
[1779901930701,29.89,74923.43,1.3,0.18303,0.00012,19.77516]
[1779901931115,29.89,74920.67,1.3,0.18271,0.00012,19.75343]
[1779901931346,29.89,74920.67,1.3,0.18271,0.00012,19.75343]
[1779901931675,29.89,74920.67,1.3,0.18271,0.00012,19.75343]
[1779901931677,29.89,74920.67,1.3,0.18271,0.00012,19.75343]
[1779901932447,29.9,74903.06,1.3,0.18064,0.00012,19.60844]
[1779901933673,29.9,74903.06,1.3,0.18064,0.00012,19.60844]
[1779901933854,29.9,74900.99,1.3,0.18041,0.00012,19.59177]
[1779901933906,29.9,74900.99,1.3,0.18041,0.00012,19.59177]
[1779901934064,29.9,74900.99,1.3,0.18041,0.00012,19.59177]
[1779901934093,29.9,74900.99,1.3,0.18041,0.00012,19.59177]
[1779901934294,29.9,74900.99,1.3,0.18041,0.00012,19.59177]
[1779901934458,29.9,74910.81,1.3,0.18157,0.00012,19.67318]
[1779901937338,29.9,74919.29,1.3,0.18259,0.00012,19.74464]
[1779901937398,29.9,74919.29,1.3,0.18259,0.00012,19.74464]
[1779901942523,29.91,74911.35,1.3,0.1817,0.00012,19.68224]
[1779901942527,29.91,74911.35,1.3,0.1817,0.00012,19.68224]
[1779901943474,29.91,74908.38,1.3,0.18136,0.00012,19.65827]
[1779901943532,29.91,74908.38,1.3,0.18136,0.00012,19.65827]
[1779901944484,29.91,74909.27,1.3,0.18147,0.00012,19.66631]
[1779901946904,29.91,74908.17,1.3,0.18137,0.00012,19.65926]
[1779901949765,29.91,74916.75,1.3,0.18241,0.00012,19.73215]
[1779901949961,29.91,74916.75,1.3,0.18241,0.00012,19.73215]
[1779901949991,29.91,74916.75,1.3,0.18241,0.00012,19.73215]
[1779901950676,29.91,74916.75,1.3,0.18241,0.00012,19.73215]
[1779901950742,29.91,74916.75,1.3,0.18241,0.00012,19.73215]
[1779901950696,29.92,74927.13,1.3,0.18366,0.00012,19.81861]
[1779901950813,29.92,74927.13,1.3,0.18366,0.00012,19.81861]
[1779901950962,29.92,74927.13,1.3,0.18366,0.00012,19.81861]
[1779901950969,29.92,74927.13,1.3,0.18366,0.00012,19.81861]
[1779901952557,29.92,74937.59,1.3,0.18489,0.00012,19.90225]
[1779901952846,29.92,74936.49,1.3,0.18477,0.00012,19.89369]
[1779901952868,29.92,74936.49,1.3,0.18477,0.00012,19.89369]
[1779901953675,29.92,74931.07,1.3,0.18413,0.00012,19.84937]
[1779901954323,29.92,74931.07,1.3,0.18413,0.00012,19.84937]
[1779901954724,29.92,74931.07,1.3,0.18413,0.00012,19.84937]
[1779901955472,29.92,74929.86,1.3,0.18399,0.00012,19.83992]
[1779901957713,29.92,74929.74,1.3,0.18399,0.00012,19.84006]
[1779901963784,29.94,74930.71,1.3,0.18424,0.00012,19.85718]
[1779901965478,29.94,74931.92,1.3,0.1844,0.00012,19.86772]
[1779901965482,29.94,74931.92,1.3,0.1844,0.00012,19.86772]
[1779901965756,29.94,74931.92,1.3,0.1844,0.00012,19.86772]
[1779901966535,29.94,74925.74,1.3,0.18367,0.00012,19.81719]
[1779901966637,29.94,74925.74,1.3,0.18367,0.00012,19.81719]
[1779901966670,29.94,74925.74,1.3,0.18367,0.00012,19.81719]
[1779901968271,29.94,74910.31,1.3,0.18185,0.00012,19.69057]
[1779901968544,29.94,74910.31,1.3,0.18185,0.00012,19.69057]
[1779901968943,29.94,74906.16,1.3,0.18137,0.00012,19.65684]
[1779901970564,29.94,74901.58,1.3,0.18084,0.00012,19.61959]
[1779901974699,29.95,74902.11,1.3,0.18094,0.00012,19.6268]
[1779901976812,29.95,74900.7,1.3,0.18081,0.00012,19.61726]
[1779901976882,29.95,74900.7,1.3,0.18081,0.00012,19.61726]
[1779901976899,29.95,74900.7,1.3,0.18081,0.00012,19.61726]
[1779901977323,29.95,74900.7,1.3,0.18081,0.00012,19.61726]
[1779901977513,29.95,74900.7,1.3,0.18081,0.00012,19.61726]
[1779901977775,29.95,74884.0,1.3,0.17886,0.00012,19.47951]
[1779901977967,29.95,74884.0,1.3,0.17886,0.00012,19.47951]
[1779901978025,29.95,74884.0,1.3,0.17886,0.00012,19.47951]
[1779901978058,29.95,74884.0,1.3,0.17886,0.00012,19.47951]
[1779901978241,29.95,74884.0,1.3,0.17886,0.00012,19.47951]
[1779901978417,29.95,74884.0,1.3,0.17886,0.00012,19.47951]
[1779901978434,29.95,74884.0,1.3,0.17886,0.00012,19.47951]
[1779901978534,29.95,74884.0,1.3,0.17886,0.00012,19.47951]
[1779901978555,29.95,74884.0,1.3,0.17886,0.00012,19.47951]
[1779901978688,29.96,74873.25,1.3,0.17761,0.00012,19.39133]
[1779901979801,29.96,74874.32,1.3,0.17775,0.00012,19.40092]
[1779901979825,29.96,74874.32,1.3,0.17775,0.00012,19.40092]
[1779901980010,29.96,74874.32,1.3,0.17775,0.00012,19.40092]
[1779901980311,29.96,74874.32,1.3,0.17775,0.00012,19.40092]
[1779901980480,29.96,74874.32,1.3,0.17775,0.00012,19.40092]
[1779901980742,29.96,74874.32,1.3,0.17775,0.00012,19.40092]
[1779901980702,29.96,74877.38,1.3,0.17812,0.00012,19.42706]
[1779901980824,29.96,74877.38,1.3,0.17812,0.00012,19.42706]
[1779901980867,29.96,74877.38,1.3,0.17812,0.00012,19.42706]
[1779901981051,29.96,74877.38,1.3,0.17812,0.00012,19.42706]
[1779901981347,29.96,74877.38,1.3,0.17812,0.00012,19.42706]
[1779901981453,29.96,74877.38,1.3,0.17812,0.00012,19.42706]
[1779901981750,29.96,74877.38,1.3,0.17812,0.00012,19.42706]
[1779901981804,29.96,74877.38,1.3,0.17812,0.00012,19.42706]
[1779901981920,29.96,74877.82,1.3,0.17818,0.00012,19.43145]
[1779901982680,29.96,74877.82,1.3,0.17818,0.00012,19.43145]
[1779901982721,29.96,74892.59,1.3,0.17992,0.00012,19.55452]
[1779901982820,29.96,74892.59,1.3,0.17992,0.00012,19.55452]
[1779901982942,29.96,74892.59,1.3,0.17992,0.00012,19.55452]
[1779901983097,29.96,74892.59,1.3,0.17992,0.00012,19.55452]
[1779901983133,29.96,74892.59,1.3,0.17992,0.00012,19.55452]
[1779901983372,29.96,74892.59,1.3,0.17992,0.00012,19.55452]
[1779901983384,29.96,74892.59,1.3,0.17992,0.00012,19.55452]
[1779901983735,29.96,74892.59,1.3,0.17992,0.00012,19.55452]
[1779901984062,29.96,74899.24,1.3,0.18071,0.00012,19.61018]
[1779901984196,29.96,74899.24,1.3,0.18071,0.00012,19.61018]
[1779901984465,29.96,74899.24,1.3,0.18071,0.00012,19.61018]
[1779901984734,29.96,74901.97,1.3,0.18104,0.00012,19.63336]
[1779901985576,29.96,74901.97,1.3,0.18104,0.00012,19.63336]
[1779901986230,29.96,74902.07,1.3,0.18106,0.00012,19.63476]
[1779901988400,29.97,74901.15,1.3,0.18097,0.00012,19.62826]
[1779901988481,29.97,74901.15,1.3,0.18097,0.00012,19.62826]
[1779901988617,29.97,74901.15,1.3,0.18097,0.00012,19.62826]
[1779901988771,29.97,74901.15,1.3,0.18097,0.00012,19.62826]
[1779901988845,29.97,74891.55,1.3,0.17985,0.00012,19.54939]
[1779901989769,29.97,74883.22,1.3,0.17888,0.00012,19.48078]
[1779901992365,29.97,74881.93,1.3,0.17874,0.00012,19.47101]
[1779901993909,29.97,74880.52,1.3,0.17858,0.00012,19.4598]
[1779901997691,29.97,74882.34,1.3,0.17882,0.00012,19.47674]
[1779902002923,29.98,74876.59,1.3,0.17819,0.00012,19.43208]
[1779902009546,29.98,74879.08,1.3,0.17852,0.00012,19.45519]
[1779902014945,29.99,74873.52,1.3,0.1779,0.00012,19.40922]
[1779902019800,29.99,74876.38,1.3,0.17826,0.00012,19.4345]
[1779902019916,29.99,74875.07,1.3,0.17811,0.00012,19.42417]
[1779902021130,29.99,74872.04,1.3,0.17777,0.00012,19.39962]
[1779902022949,30.0,74870.36,1.3,0.17759,0.00012,19.38741]
[1779902023554,30.0,74870.36,1.3,0.17759,0.00012,19.38741]
[1779902025206,30.0,74870.31,1.3,0.1776,0.00012,19.38757]
[1779902025987,30.0,74870.6,1.3,0.17764,0.00012,19.39053]
[1779902027248,30.0,74868.02,1.3,0.17735,0.00012,19.36966]
[1779902029050,30.0,74868.23,1.3,0.17738,0.00012,19.37243]
[1779902032335,30.0,74868.53,1.3,0.17744,0.00012,19.37645]
[1779902033067,30.01,74867.64,1.3,0.17735,0.00012,19.37011]
[1779902034144,30.01,74867.59,1.3,0.17736,0.00012,19.37022]
[1779902038093,30.01,74867.84,1.3,0.17741,0.00012,19.37383]
[1779902038226,30.01,74867.84,1.3,0.17741,0.00012,19.37383]
[1779902039726,30.01,74867.68,1.3,0.1774,0.00012,19.37301]
[1779902043736,30.01,74867.85,1.3,0.17744,0.00012,19.3764]
[1779902044218,30.02,74868.5,1.3,0.17753,0.00012,19.38274]
[1779902044615,30.02,74868.5,1.3,0.17753,0.00012,19.38274]
[1779902046525,30.02,74849.62,1.3,0.17535,0.00012,19.22689]
[1779902049648,30.02,74847.04,1.3,0.17508,0.00012,19.20713]
[1779902050834,30.02,74847.58,1.3,0.17516,0.00012,19.2127]
[1779902051011,30.02,74853.09,1.3,0.17579,0.00012,19.25832]
[1779902051222,30.02,74853.09,1.3,0.17579,0.00012,19.25832]
[1779902052375,30.02,74853.91,1.3,0.17589,0.00012,19.26567]
[1779902052489,30.02,74853.91,1.3,0.17589,0.00012,19.26567]
[1779902057465,30.03,74860.78,1.3,0.17673,0.00012,19.32548]
[1779902057514,30.03,74860.78,1.3,0.17673,0.00012,19.32548]
[1779902058514,30.03,74858.68,1.3,0.1765,0.00012,19.30858]
[1779902058670,30.03,74858.68,1.3,0.1765,0.00012,19.30858]
[1779902058821,30.03,74858.68,1.3,0.1765,0.00012,19.30858]
[1779902061721,30.03,74846.92,1.3,0.17515,0.00012,19.21224]
[1779902067314,30.04,74847.17,1.3,0.17523,0.00012,19.21789]
[1779902071805,30.04,74843.24,1.3,0.1748,0.00012,19.18687]
[1779902071811,30.04,74840.1,1.3,0.17443,0.00011,19.15849]
[1779902074058,30.04,74839.04,1.3,0.17432,0.00011,19.15026]
[1779902079399,30.05,74841.16,1.3,0.17461,0.00012,19.17099]
[1779902081816,30.05,74839.88,1.3,0.17447,0.00011,19.1609]
[1779902081827,30.05,74839.48,1.3,0.17444,0.00011,19.15862]
[1779902087455,30.05,74847.96,1.3,0.17545,0.00012,19.23128]
[1779902089111,30.06,74847.8,1.3,0.17544,0.00012,19.23087]
[1779902094504,30.06,74852.11,1.3,0.17597,0.00012,19.26856]
[1779902095054,30.06,74852.11,1.3,0.17597,0.00012,19.26856]
[1779902099079,30.06,74853.09,1.3,0.17611,0.00012,19.27827]
[1779902099172,30.06,74853.09,1.3,0.17611,0.00012,19.27827]
[1779902104658,30.07,74847.69,1.3,0.17551,0.00012,19.23569]
[1779902107667,30.07,74839.46,1.3,0.17458,0.00011,19.16902]
[1779902111567,30.07,74837.54,1.3,0.1744,0.00011,19.15583]
[1779902111717,30.07,74837.54,1.3,0.1744,0.00011,19.15583]
[1779902111775,30.07,74834.44,1.3,0.17405,0.00011,19.13019]
[1779902112194,30.07,74834.44,1.3,0.17405,0.00011,19.13019]
[1779902115653,30.08,74837.45,1.3,0.17442,0.00011,19.15682]
[1779902115656,30.08,74837.45,1.3,0.17442,0.00011,19.15682]
[1779902116293,30.08,74833.25,1.3,0.17394,0.00011,19.12243]
[1779902117471,30.08,74829.67,1.3,0.17354,0.00011,19.09322]
[1779902122408,30.08,74826.96,1.3,0.17326,0.00011,19.07314]
[1779902122501,30.08,74826.96,1.3,0.17326,0.00011,19.07314]
[1779902125656,30.08,74824.28,1.3,0.17297,0.00011,19.05251]
[1779902129134,30.09,74822.29,1.3,0.17278,0.00011,19.03805]
[1779902130193,30.09,74822.16,1.3,0.17277,0.00011,19.03749]
[1779902130841,30.09,74822.16,1.3,0.17277,0.00011,19.03749]
[1779902130932,30.09,74822.16,1.3,0.17277,0.00011,19.03749]
[1779902131044,30.09,74822.16,1.3,0.17277,0.00011,19.03749]
[1779902131600,30.09,74813.5,1.3,0.17179,0.00011,18.96623]
[1779902131794,30.09,74788.82,1.3,0.16898,0.00011,18.75906]
[1779902132051,30.09,74788.82,1.3,0.16898,0.00011,18.75906]
[1779902132267,30.09,74788.82,1.3,0.16898,0.00011,18.75906]
[1779902132608,30.09,74788.82,1.3,0.16898,0.00011,18.75906]
[1779902132809,30.09,74788.82,1.3,0.16898,0.00011,18.75906]
[1779902132833,30.09,74788.82,1.3,0.16898,0.00011,18.75906]
[1779902132899,30.09,74788.3,1.3,0.16893,0.00011,18.75547]
[1779902133368,30.09,74788.3,1.3,0.16893,0.00011,18.75547]
[1779902133852,30.09,74788.3,1.3,0.16893,0.00011,18.75547]
[1779902133882,30.09,74788.3,1.3,0.16893,0.00011,18.75547]
[1779902133974,30.09,74792.64,1.3,0.16943,0.00011,18.79202]
[1779902134593,30.09,74792.64,1.3,0.16943,0.00011,18.79202]
[1779902134852,30.09,74792.64,1.3,0.16943,0.00011,18.79202]
[1779902134961,30.09,74792.64,1.3,0.16943,0.00011,18.79202]
[1779902135028,30.1,74802.91,1.3,0.17067,0.00011,18.88271]
[1779902135040,30.1,74802.91,1.3,0.17067,0.00011,18.88271]
[1779902135493,30.1,74802.91,1.3,0.17067,0.00011,18.88271]
[1779902135687,30.1,74802.91,1.3,0.17067,0.00011,18.88271]
[1779902135733,30.1,74802.91,1.3,0.17067,0.00011,18.88271]
[1779902135789,30.1,74802.91,1.3,0.17067,0.00011,18.88271]
[1779902135899,30.1,74802.91,1.3,0.17067,0.00011,18.88271]
[1779902135904,30.1,74816.93,1.3,0.17227,0.00011,18.9991]
[1779902135988,30.1,74816.93,1.3,0.17227,0.00011,18.9991]
[1779902136590,30.1,74816.93,1.3,0.17227,0.00011,18.9991]
[1779902136832,30.1,74831.99,1.3,0.174,0.00011,19.1242]
[1779902137192,30.1,74831.99,1.3,0.174,0.00011,19.1242]
[1779902137433,30.1,74831.99,1.3,0.174,0.00011,19.1242]
[1779902137439,30.1,74831.99,1.3,0.174,0.00011,19.1242]
[1779902137553,30.1,74831.99,1.3,0.174,0.00011,19.1242]
[1779902137839,30.1,74838.55,1.3,0.17476,0.00011,19.17897]
[1779902138298,30.1,74838.55,1.3,0.17476,0.00011,19.17897]
[1779902139365,30.1,74837.78,1.3,0.17468,0.00011,19.17311]
[1779902139377,30.1,74837.78,1.3,0.17468,0.00011,19.17311]
[1779902139542,30.1,74837.78,1.3,0.17468,0.00011,19.17311]
[1779902140483,30.11,74839.2,1.3,0.17485,0.00011,19.18535]
[1779902140671,30.11,74839.2,1.3,0.17485,0.00011,19.18535]
[1779902140795,30.11,74839.2,1.3,0.17485,0.00011,19.18535]
[1779902140931,30.11,74839.2,1.3,0.17485,0.00011,19.18535]
[1779902140886,30.11,74841.4,1.3,0.17511,0.00012,19.20412]
[1779902141428,30.11,74841.4,1.3,0.17511,0.00012,19.20412]
[1779902141813,30.11,74841.4,1.3,0.17511,0.00012,19.20412]
[1779902141891,30.11,74841.4,1.3,0.17511,0.00012,19.20412]
[1779902142133,30.11,74848.99,1.3,0.17599,0.00012,19.26736]
[1779902142420,30.11,74848.99,1.3,0.17599,0.00012,19.26736]
[1779902143131,30.11,74857.84,1.3,0.17702,0.00012,19.34096]
[1779902143577,30.11,74857.84,1.3,0.17702,0.00012,19.34096]
[1779902143589,30.11,74857.84,1.3,0.17702,0.00012,19.34096]
[1779902144477,30.11,74858.07,1.3,0.17705,0.00012,19.34331]
[1779902145958,30.11,74854.1,1.3,0.1766,0.00012,19.31101]
[1779902148605,30.11,74850.08,1.3,0.17616,0.00012,19.27923]
[1779902152116,30.12,74842.05,1.3,0.17526,0.00012,19.21497]
[1779902155537,30.12,74841.11,1.3,0.17518,0.00011,19.20885]
[1779902155635,30.12,74841.11,1.3,0.17518,0.00011,19.20885]
[1779902155724,30.12,74841.11,1.3,0.17518,0.00011,19.20885]
[1779902155729,30.12,74841.11,1.3,0.17518,0.00011,19.20885]
[1779902155772,30.12,74841.11,1.3,0.17518,0.00011,19.20885]
[1779902155977,30.12,74823.99,1.3,0.17322,0.00011,19.06803]
[1779902156063,30.12,74823.99,1.3,0.17322,0.00011,19.06803]
[1779902156564,30.12,74823.99,1.3,0.17322,0.00011,19.06803]
[1779902156987,30.12,74823.99,1.3,0.17322,0.00011,19.06803]
[1779902156985,30.12,74809.77,1.3,0.17161,0.00011,18.95096]
[1779902157147,30.12,74809.77,1.3,0.17161,0.00011,18.95096]
[1779902158068,30.12,74801.96,1.3,0.17073,0.00011,18.88698]
[1779902158280,30.12,74801.96,1.3,0.17073,0.00011,18.88698]
[1779902160167,30.12,74799.57,1.3,0.17047,0.00011,18.86775]
[1779902161726,30.12,74797.01,1.3,0.17019,0.00011,18.84713]
[1779902161844,30.12,74797.01,1.3,0.17019,0.00011,18.84713]
[1779902161849,30.12,74797.01,1.3,0.17019,0.00011,18.84713]
[1779902162288,30.13,74798.29,1.3,0.17035,0.00011,18.85885]
[1779902162931,30.13,74798.29,1.3,0.17035,0.00011,18.85885]
[1779902163717,30.13,74806.45,1.3,0.17128,0.00011,18.92696]
[1779902163763,30.13,74806.45,1.3,0.17128,0.00011,18.92696]
[1779902163864,30.13,74806.45,1.3,0.17128,0.00011,18.92696]
[1779902163904,30.13,74806.45,1.3,0.17128,0.00011,18.92696]
[1779902164058,30.13,74813.71,1.3,0.17211,0.00011,18.98753]
[1779902165760,30.13,74809.95,1.3,0.17169,0.00011,18.9569]
[1779902167124,30.13,74807.46,1.3,0.17142,0.00011,18.93726]
[1779902167776,30.13,74807.46,1.3,0.17142,0.00011,18.93726]
[1779902168544,30.13,74807.9,1.3,0.17148,0.00011,18.94148]
[1779902168996,30.13,74807.9,1.3,0.17148,0.00011,18.94148]
[1779902169001,30.13,74807.9,1.3,0.17148,0.00011,18.94148]
[1779902169074,30.13,74807.71,1.3,0.17147,0.00011,18.94049]
[1779902169097,30.13,74807.71,1.3,0.17147,0.00011,18.94049]
[1779902169111,30.13,74807.71,1.3,0.17147,0.00011,18.94049]
[1779902169395,30.13,74807.71,1.3,0.17147,0.00011,18.94049]
[1779902169510,30.13,74818.27,1.3,0.17267,0.00011,19.02772]
[1779902170815,30.13,74829.4,1.3,0.17395,0.00011,19.12058]
[1779902171198,30.13,74829.4,1.3,0.17395,0.00011,19.12058]
[1779902173978,30.13,74832.12,1.3,0.17427,0.00011,19.14356]
[1779902173984,30.13,74832.12,1.3,0.17427,0.00011,19.14356]
[1779902174005,30.13,74832.12,1.3,0.17427,0.00011,19.14356]
[1779902174308,30.14,74834.38,1.3,0.17454,0.00011,19.16271]
[1779902174643,30.14,74827.94,1.3,0.17381,0.00011,19.11003]
[1779902177465,30.14,74818.73,1.3,0.17277,0.00011,19.03485]
[1779902177489,30.14,74818.73,1.3,0.17277,0.00011,19.03485]
[1779902179116,30.14,74830.48,1.3,0.17412,0.00011,19.13278]
[1779902181646,30.14,74836.05,1.3,0.17478,0.00011,19.17968]
[1779902181758,30.14,74836.05,1.3,0.17478,0.00011,19.17968]
[1779902181851,30.14,74836.33,1.3,0.17481,0.00011,19.18228]
[1779902182676,30.14,74836.33,1.3,0.17481,0.00011,19.18228]
[1779902184363,30.14,74836.89,1.3,0.17488,0.00011,19.18739]
[1779902185551,30.14,74837.49,1.3,0.17496,0.00011,19.19282]
[1779902186301,30.14,74836.54,1.3,0.17486,0.00011,19.18546]
[1779902186978,30.14,74836.54,1.3,0.17486,0.00011,19.18546]
[1779902187000,30.14,74836.54,1.3,0.17486,0.00011,19.18546]
[1779902187504,30.15,74836.1,1.3,0.17481,0.00011,19.18231]
[1779902188495,30.15,74836.25,1.3,0.17484,0.00011,19.18403]
[1779902191481,30.15,74828.87,1.3,0.17402,0.00011,19.1247]
[1779902192152,30.15,74827.67,1.3,0.17387,0.00011,19.11241]
[1779902192718,30.15,74823.93,1.3,0.17344,0.00011,19.08155]
[1779902195908,30.15,74822.05,1.3,0.17324,0.00011,19.06721]
[1779902195909,30.15,74822.05,1.3,0.17324,0.00011,19.06721]
[1779902195912,30.15,74822.05,1.3,0.17324,0.00011,19.06721]
[1779902196005,30.15,74828.41,1.3,0.17398,0.00011,19.12059]
[1779902197315,30.15,74834.54,1.3,0.17469,0.00011,19.17115]
[1779902198449,30.15,74833.89,1.3,0.17462,0.00011,19.16626]
[1779902199136,30.16,74839.56,1.3,0.17528,0.00011,19.21348]
[1779902200966,30.16,74845.32,1.3,0.17594,0.00012,19.26138]
[1779902201176,30.16,74846.02,1.3,0.17604,0.00012,19.26784]
[1779902201581,30.16,74846.02,1.3,0.17604,0.00012,19.26784]
[1779902202119,30.16,74850.42,1.3,0.17654,0.00012,19.3041]
[1779902204495,30.16,74852.55,1.3,0.1768,0.00012,19.32234]
[1779902205648,30.16,74851.94,1.3,0.17673,0.00012,19.31772]
[1779902205697,30.16,74851.94,1.3,0.17673,0.00012,19.31772]
[1779902210647,30.16,74851.38,1.3,0.1767,0.00012,19.31515]
[1779902210649,30.16,74851.38,1.3,0.1767,0.00012,19.31515]
[1779902216872,30.17,74852.95,1.3,0.1769,0.00012,19.32975]
[1779902217378,30.17,74853.26,1.3,0.17695,0.00012,19.33282]
[1779902218884,30.17,74853.31,1.3,0.17695,0.00012,19.33323]
[1779902218982,30.17,74853.31,1.3,0.17695,0.00012,19.33323]
[1779902219278,30.17,74851.85,1.3,0.17679,0.00012,19.32173]
[1779902219280,30.17,74851.85,1.3,0.17679,0.00012,19.32173]
[1779902220739,30.17,74843.39,1.3,0.17582,0.00012,19.25204]
[1779902226463,30.17,74842.74,1.3,0.17578,0.00012,19.24904]
[1779902231517,30.18,74843.74,1.3,0.17592,0.00012,19.25933]
[1779902233533,30.18,74841.15,1.3,0.17563,0.00011,19.23834]
[1779902233554,30.18,74841.15,1.3,0.17563,0.00011,19.23834]
[1779902233705,30.18,74836.28,1.3,0.17507,0.00011,19.19859]
[1779902235048,30.18,74836.28,1.3,0.17507,0.00011,19.19859]
[1779902235521,30.18,74829.21,1.3,0.17427,0.00011,19.14088]
[1779902241588,30.18,74827.23,1.3,0.17408,0.00011,19.12675]
[1779902242102,30.18,74827.23,1.3,0.17408,0.00011,19.12675]
[1779902243230,30.18,74828.2,1.3,0.17419,0.00011,19.13511]
[1779902243285,30.18,74828.2,1.3,0.17419,0.00011,19.13511]
[1779902243646,30.18,74828.2,1.3,0.17419,0.00011,19.13511]
[1779902243670,30.18,74834.19,1.3,0.17488,0.00011,19.18483]
[1779902245364,30.18,74840.06,1.3,0.17556,0.00011,19.23366]
[1779902245751,30.18,74840.06,1.3,0.17556,0.00011,19.23366]
[1779902250832,30.19,74847.81,1.3,0.17648,0.00012,19.29934]
[1779902256039,30.19,74856.01,1.3,0.17743,0.00012,19.36488]
[1779902259187,30.19,74857.0,1.3,0.17756,0.00012,19.37392]
[1779902260973,30.19,74859.26,1.3,0.17782,0.00012,19.39272]
[1779902262001,30.19,74860.77,1.3,0.178,0.00012,19.40554]
[1779902262976,30.19,74860.36,1.3,0.17796,0.00012,19.40233]
[1779902262988,30.19,74860.36,1.3,0.17796,0.00012,19.40233]
[1779902263922,30.19,74858.91,1.3,0.17779,0.00012,19.39057]
[1779902263998,30.19,74859.25,1.3,0.17783,0.00012,19.39355]
[1779902269788,30.2,74860.62,1.3,0.17802,0.00012,19.40665]
[1779902271795,30.2,74861.47,1.3,0.17812,0.00012,19.41399]
[1779902272976,30.2,74860.81,1.3,0.17806,0.00012,19.40926]
[1779902275045,30.2,74861.3,1.3,0.17812,0.00012,19.41407]
[1779902277311,30.2,74862.9,1.3,0.17833,0.00012,19.42831]
[1779902279512,30.2,74856.39,1.3,0.17758,0.00012,19.3755]
[1779902279814,30.2,74856.39,1.3,0.17758,0.00012,19.3755]
[1779902280120,30.2,74856.39,1.3,0.17758,0.00012,19.3755]
[1779902280911,30.2,74856.48,1.3,0.1776,0.00012,19.37653]
[1779902286048,30.21,74854.35,1.3,0.17737,0.00012,19.36054]
[1779902290402,30.21,74857.18,1.3,0.17772,0.00012,19.38528]
[1779902292712,30.21,74858.9,1.3,0.17793,0.00012,19.39992]
[1779902294266,30.21,74859.06,1.3,0.17796,0.00012,19.40185]
[1779902299531,30.21,74855.49,1.3,0.17757,0.00012,19.37436]
[1779902300948,30.21,74855.24,1.3,0.17755,0.00012,19.3727]
[1779902302312,30.22,74854.5,1.3,0.17747,0.00012,19.36728]
[1779902302523,30.22,74854.5,1.3,0.17747,0.00012,19.36728]
[1779902303026,30.22,74846.07,1.3,0.1765,0.00012,19.29813]
[1779902309067,30.22,74841.95,1.3,0.17605,0.00012,19.26585]
[1779902312832,30.22,74846.41,1.3,0.17655,0.00012,19.29984]
[1779902313100,30.22,74850.14,1.3,0.17698,0.00012,19.33077]
[1779902318140,30.22,74853.27,1.3,0.17736,0.00012,19.35745]
[1779902323176,30.22,74851.52,1.3,0.17717,0.00012,19.344]
[1779902323594,30.22,74851.52,1.3,0.17717,0.00012,19.344]
[1779902323595,30.22,74851.52,1.3,0.17717,0.00012,19.344]
[1779902329218,30.23,74851.66,1.3,0.17722,0.00012,19.34731]
[1779902333782,30.23,74854.86,1.3,0.1776,0.00012,19.37467]
[1779902333868,30.23,74854.08,1.3,0.17752,0.00012,19.36892]
[1779902334877,30.23,74854.08,1.3,0.17752,0.00012,19.36892]
[1779902334899,30.23,74854.08,1.3,0.17752,0.00012,19.36892]
[1779902335447,30.23,74855.21,1.3,0.17766,0.00012,19.37857]
[1779902336421,30.23,74860.38,1.3,0.17826,0.00012,19.42104]
[1779902337467,30.23,74861.91,1.3,0.17844,0.00012,19.43392]
[1779902337686,30.23,74861.91,1.3,0.17844,0.00012,19.43392]
[1779902338556,30.23,74861.87,1.3,0.17844,0.00012,19.43388]
[1779902339584,30.23,74859.25,1.3,0.17814,0.00012,19.41266]
[1779902345330,30.24,74856.16,1.3,0.17782,0.00012,19.38965]
[1779902347548,30.24,74861.12,1.3,0.17839,0.00012,19.43073]
[1779902353387,30.24,74860.62,1.3,0.17837,0.00012,19.42857]
[1779902355445,30.24,74860.1,1.3,0.17831,0.00012,19.42459]
[1779902357267,30.24,74859.57,1.3,0.17826,0.00012,19.42083]
[1779902359201,30.24,74859.67,1.3,0.17827,0.00012,19.42195]
[1779902359299,30.24,74859.33,1.3,0.17824,0.00012,19.41977]
[1779902359407,30.24,74859.33,1.3,0.17824,0.00012,19.41977]
[1779902359837,30.24,74850.69,1.3,0.17724,0.00012,19.34882]
[1779902360227,30.24,74850.69,1.3,0.17724,0.00012,19.34882]
[1779902360419,30.24,74850.69,1.3,0.17724,0.00012,19.34882]
[1779902362419,30.25,74844.2,1.3,0.1765,0.00012,19.29591]
[1779902362548,30.25,74844.2,1.3,0.1765,0.00012,19.29591]
[1779902362858,30.25,74844.2,1.3,0.1765,0.00012,19.29591]
[1779902362897,30.25,74844.2,1.3,0.1765,0.00012,19.29591]
[1779902363202,30.25,74843.19,1.3,0.17639,0.00012,19.28813]
[1779902364186,30.25,74843.19,1.3,0.17639,0.00012,19.28813]
[1779902364204,30.25,74843.19,1.3,0.17639,0.00012,19.28813]
[1779902365526,30.25,74850.57,1.3,0.17725,0.00012,19.34896]
[1779902366092,30.25,74850.57,1.3,0.17725,0.00012,19.34896]
[1779902366394,30.25,74848.47,1.3,0.17701,0.00012,19.33249]
[1779902366480,30.25,74847.93,1.3,0.17695,0.00012,19.32806]
[1779902367937,30.25,74847.93,1.3,0.17695,0.00012,19.32806]
[1779902368040,30.25,74844.34,1.3,0.17655,0.00012,19.29901]
[1779902369500,30.25,74831.88,1.3,0.17512,0.00011,19.19679]
[1779902370328,30.25,74831.88,1.3,0.17512,0.00011,19.19679]
[1779902370332,30.25,74831.88,1.3,0.17512,0.00011,19.19679]
[1779902371689,30.25,74832.57,1.3,0.17518,0.00011,19.19937]
[1779902377557,30.25,74840.05,1.3,0.17605,0.00011,19.26209]
[1779902379010,30.25,74840.05,1.3,0.17605,0.00011,19.26209]
[1779902379212,30.25,74840.76,1.3,0.17615,0.00011,19.26854]
[1779902383865,30.26,74846.8,1.3,0.17686,0.00012,19.31917]
[1779902389644,30.26,74847.92,1.3,0.17702,0.00012,19.33114]
[1779902393027,30.26,74847.84,1.3,0.17703,0.00012,19.33135]
[1779902393259,30.26,74846.83,1.3,0.17692,0.00012,19.32392]
[1779902398743,30.27,74840.84,1.3,0.17625,0.00011,19.27608]
[1779902404749,30.27,74846.16,1.3,0.1769,0.00012,19.32181]
[1779902408310,30.27,74844.97,1.3,0.17677,0.00012,19.3129]
[1779902413606,30.27,74855.91,1.3,0.17805,0.00012,19.40381]
[1779902418850,30.28,74854.16,1.3,0.17787,0.00012,19.39119]
[1779902422981,30.28,74856.52,1.3,0.17816,0.00012,19.4115]
[1779902428087,30.28,74856.83,1.3,0.17822,0.00012,19.41555]
[1779902428966,30.28,74856.14,1.3,0.17814,0.00012,19.41019]
[1779902432024,30.28,74853.04,1.3,0.17779,0.00012,19.38538]
[1779902434057,30.28,74851.29,1.3,0.17757,0.00012,19.36787]
[1779902437445,30.28,74851.7,1.3,0.17763,0.00012,19.37221]
[1779902443022,30.29,74856.94,1.3,0.17827,0.00012,19.417]
[1779902446795,30.29,74857.7,1.3,0.17837,0.00012,19.42407]
[1779902451905,30.29,74860.95,1.3,0.17876,0.00012,19.45198]
[1779902455261,30.29,74860.88,1.3,0.17876,0.00012,19.45212]
[1779902457027,30.29,74855.1,1.3,0.1781,0.00012,19.40525]
[1779902460637,30.3,74856.56,1.3,0.17829,0.00012,19.41832]
[1779902463089,30.3,74859.47,1.3,0.17863,0.00012,19.44268]
[1779902468205,30.3,74859.92,1.3,0.1787,0.00012,19.44766]
[1779902469808,30.3,74860.28,1.3,0.17875,0.00012,19.45082]
[1779902469859,30.3,74860.28,1.3,0.17875,0.00012,19.45082]
[1779902470019,30.3,74860.28,1.3,0.17875,0.00012,19.45082]
[1779902471720,30.3,74864.05,1.3,0.17919,0.00012,19.48208]
[1779902472986,30.3,74872.66,1.3,0.18019,0.00012,19.55275]
[1779902473599,30.3,74879.05,1.3,0.18094,0.00012,19.60513]
[1779902474479,30.3,74883.03,1.3,0.1814,0.00012,19.63778]
[1779902474775,30.3,74883.03,1.3,0.1814,0.00012,19.63778]
[1779902475620,30.3,74883.97,1.3,0.18151,0.00012,19.64551]
[1779902476489,30.3,74884.04,1.3,0.18152,0.00012,19.64612]
[1779902476684,30.3,74884.04,1.3,0.18152,0.00012,19.64612]
[1779902477472,30.3,74890.79,1.3,0.18231,0.00012,19.70138]
[1779902480203,30.3,74894.62,1.3,0.18276,0.00012,19.7326]
[1779902480323,30.3,74894.62,1.3,0.18276,0.00012,19.7326]
[1779902481041,30.3,74895.83,1.3,0.1829,0.00012,19.74241]
[1779902481296,30.3,74900.09,1.3,0.1834,0.00012,19.77731]
[1779902481850,30.3,74900.09,1.3,0.1834,0.00012,19.77731]
[1779902482336,30.3,74900.09,1.3,0.1834,0.00012,19.77731]
[1779902482618,30.3,74899.53,1.3,0.18334,0.00012,19.77275]
[1779902482936,30.3,74899.53,1.3,0.18334,0.00012,19.77275]
[1779902484788,30.3,74902.94,1.3,0.18374,0.00012,19.80063]
[1779902484881,30.3,74902.94,1.3,0.18374,0.00012,19.80063]
[1779902484917,30.3,74902.94,1.3,0.18374,0.00012,19.80063]
[1779902485055,30.3,74902.94,1.3,0.18374,0.00012,19.80063]
[1779902485090,30.3,74902.94,1.3,0.18374,0.00012,19.80063]
[1779902485231,30.3,74902.94,1.3,0.18374,0.00012,19.80063]
[1779902485357,30.3,74910.45,1.3,0.18462,0.00012,19.86197]
[1779902486131,30.3,74910.45,1.3,0.18462,0.00012,19.86197]
[1779902486561,30.3,74920.08,1.3,0.18576,0.00012,19.94049]
[1779902486739,30.3,74920.08,1.3,0.18576,0.00012,19.94049]
[1779902486756,30.3,74920.08,1.3,0.18576,0.00012,19.94049]
[1779902486773,30.3,74920.08,1.3,0.18576,0.00012,19.94049]
[1779902487333,30.3,74920.08,1.3,0.18576,0.00012,19.94049]
[1779902487343,30.3,74924.28,1.3,0.18626,0.00012,19.97478]
[1779902489099,30.3,74924.8,1.3,0.18632,0.00012,19.979]
[1779902492618,30.3,74924.46,1.3,0.18626,0.00012,19.97267]
[1779902492630,30.3,74924.46,1.3,0.18626,0.00012,19.97267]
[1779902492973,30.3,74924.46,1.3,0.18626,0.00012,19.97267]
[1779902493145,30.3,74924.46,1.3,0.18626,0.00012,19.97267]
[1779902493193,30.3,74924.46,1.3,0.18626,0.00012,19.97267]
[1779902493314,30.3,74924.46,1.3,0.18626,0.00012,19.97267]
[1779902493403,30.3,74913.42,1.3,0.18495,0.00012,19.88253]
[1779902493456,30.3,74913.42,1.3,0.18495,0.00012,19.88253]
[1779902493518,30.3,74913.42,1.3,0.18495,0.00012,19.88253]
[1779902493781,30.3,74913.42,1.3,0.18495,0.00012,19.88253]
[1779902493922,30.3,74913.42,1.3,0.18495,0.00012,19.88253]
[1779902494029,30.3,74913.42,1.3,0.18495,0.00012,19.88253]
[1779902494211,30.3,74913.42,1.3,0.18495,0.00012,19.88253]
[1779902494310,30.3,74913.42,1.3,0.18495,0.00012,19.88243]
[1779902494803,30.3,74913.42,1.3,0.18495,0.00012,19.88243]
[1779902495009,30.3,74913.42,1.3,0.18495,0.00012,19.88243]
[1779902495372,30.3,74913.42,1.3,0.18495,0.00012,19.88243]
[1779902496856,30.3,74901.04,1.3,0.18348,0.00012,19.78103]
[1779902497302,30.3,74901.04,1.3,0.18348,0.00012,19.78103]
[1779902497364,30.3,74900.01,1.3,0.18336,0.00012,19.77251]
[1779902497553,30.3,74900.01,1.3,0.18336,0.00012,19.77251]
[1779902497785,30.3,74900.01,1.3,0.18336,0.00012,19.77251]
[1779902497790,30.3,74900.01,1.3,0.18336,0.00012,19.77251]
[1779902499959,30.3,74905.7,1.3,0.18403,0.00012,19.81907]
[1779902500333,30.3,74905.7,1.3,0.18403,0.00012,19.81907]
[1779902500400,30.3,74908.96,1.3,0.18442,0.00012,19.84574]
[1779902504748,30.3,74912.34,1.3,0.18482,0.00012,19.87338]
[1779902505581,30.3,74913.09,1.3,0.18491,0.00012,19.87953]
[1779902505681,30.3,74913.09,1.3,0.18491,0.00012,19.87953]
[1779902505909,30.3,74913.09,1.3,0.18491,0.00012,19.87953]
[1779902506184,30.3,74913.09,1.3,0.18491,0.00012,19.87953]
[1779902507616,30.3,74925.22,1.3,0.18634,0.00012,19.97865]
[1779902510742,30.3,74925.52,1.3,0.18638,0.00012,19.9811]
[1779902511509,30.3,74925.8,1.3,0.18641,0.00012,19.98339]
[1779902512746,30.3,74926.06,1.3,0.18644,0.00012,19.98552]
[1779902517903,30.3,74929.78,1.3,0.18688,0.00012,20.01565]
[1779902518046,30.3,74929.78,1.3,0.18688,0.00012,20.01565]
[1779902522122,30.3,74936.57,1.3,0.18769,0.00012,20.07053]
[1779902522906,30.3,74938.22,1.3,0.18788,0.00012,20.08384]
[1779902524067,30.3,74938.73,1.3,0.18794,0.00012,20.088]
[1779902525889,30.3,74938.74,1.3,0.18794,0.00012,20.08779]
[1779902526026,30.3,74938.74,1.3,0.18794,0.00012,20.08779]
[1779902526243,30.3,74938.74,1.3,0.18794,0.00012,20.08779]
[1779902526292,30.3,74940.65,1.3,0.18816,0.00012,20.10304]
[1779902526582,30.3,74940.65,1.3,0.18816,0.00012,20.10304]
[1779902526698,30.3,74940.65,1.3,0.18816,0.00012,20.10304]
[1779902527674,30.3,74948.22,1.3,0.18907,0.00012,20.16462]
[1779902528381,30.3,74948.22,1.3,0.18907,0.00012,20.16462]
[1779902528920,30.3,74957.1,1.3,0.19013,0.00012,20.23686]
[1779902528943,30.3,74957.1,1.3,0.19013,0.00012,20.23686]
[1779902532239,30.3,74962.17,1.3,0.19073,0.00012,20.27758]
[1779902532695,30.3,74958.22,1.3,0.19025,0.00012,20.2451]
[1779902533607,30.3,74958.71,1.3,0.19031,0.00012,20.24908]
[1779902535193,30.29,74961.17,1.3,0.19061,0.00012,20.26892]
[1779902535650,30.29,74963.18,1.3,0.19084,0.00012,20.28485]
[1779902540818,30.29,74959.57,1.3,0.19039,0.00012,20.25469]
[1779902541393,30.29,74959.57,1.3,0.19039,0.00012,20.25469]
[1779902541526,30.29,74959.16,1.3,0.19034,0.00012,20.251]
[1779902541905,30.29,74959.16,1.3,0.19034,0.00012,20.251]
[1779902541985,30.29,74955.29,1.3,0.18987,0.00012,20.21952]
[1779902543278,30.29,74955.29,1.3,0.18987,0.00012,20.21952]
[1779902543744,30.29,74951.71,1.3,0.18944,0.00012,20.18977]
[1779902546536,30.29,74940.72,1.3,0.18811,0.00012,20.09984]
[1779902551826,30.29,74940.37,1.3,0.18806,0.00012,20.09613]
[1779902556783,30.29,74944.61,1.3,0.18853,0.00012,20.12628]
[1779902561867,30.28,74938.71,1.3,0.18781,0.00012,20.07729]
[1779902566922,30.28,74938.56,1.3,0.18778,0.00012,20.0752]
[1779902572484,30.28,74939.06,1.3,0.18783,0.00012,20.07869]
[1779902578782,30.28,74939.76,1.3,0.1879,0.00012,20.08333]
[1779902585835,30.28,74940.12,1.3,0.18792,0.00012,20.0853]
[1779902592106,30.28,74939.28,1.3,0.18781,0.00012,20.07749]
[1779902592667,30.28,74939.28,1.3,0.18781,0.00012,20.07749]
[1779902595032,30.28,74942.75,1.3,0.18822,0.00012,20.10552]
[1779902597693,30.28,74944.92,1.3,0.18847,0.00012,20.12275]
[1779902601047,30.27,74946.48,1.3,0.18865,0.00012,20.13492]
[1779902601771,30.27,74944.05,1.3,0.18835,0.00012,20.11473]
[1779902602507,30.27,74944.05,1.3,0.18835,0.00012,20.11473]
[1779902603220,30.27,74940.45,1.3,0.18792,0.00012,20.08521]
[1779902603625,30.27,74940.94,1.3,0.18798,0.00012,20.08908]
[1779902604337,30.27,74940.94,1.3,0.18798,0.00012,20.08908]
[1779902612139,30.27,74937.34,1.3,0.18751,0.00012,20.05533]
[1779902613150,30.27,74937.04,1.3,0.18747,0.00012,20.05278]
[1779902618298,30.27,74939.95,1.3,0.18781,0.00012,20.07567]
[1779902621360,30.27,74940.69,1.3,0.18789,0.00012,20.08144]
[1779902623705,30.27,74939.93,1.3,0.1878,0.00012,20.07483]
[1779902623912,30.27,74939.93,1.3,0.1878,0.00012,20.07483]
[1779902624169,30.27,74939.93,1.3,0.1878,0.00012,20.07483]
[1779902624680,30.27,74931.87,1.3,0.18683,0.00012,20.00895]
[1779902624864,30.27,74931.87,1.3,0.18683,0.00012,20.00895]
[1779902627354,30.27,74924.48,1.3,0.18595,0.00012,19.94841]
[1779902629691,30.27,74919.91,1.3,0.18541,0.00012,19.91106]
[1779902630677,30.27,74917.33,1.3,0.1851,0.00012,19.89002]
[1779902630899,30.27,74917.33,1.3,0.1851,0.00012,19.89002]
[1779902631275,30.27,74917.33,1.3,0.1851,0.00012,19.89002]
[1779902632293,30.27,74915.6,1.3,0.1849,0.00012,19.87596]
[1779902632343,30.27,74915.6,1.3,0.1849,0.00012,19.87596]
[1779902632552,30.27,74915.6,1.3,0.1849,0.00012,19.87596]
[1779902633603,30.27,74908.63,1.3,0.18408,0.00012,19.81908]
[1779902634351,30.27,74908.63,1.3,0.18408,0.00012,19.81908]
[1779902634616,30.27,74906.94,1.3,0.18388,0.00012,19.80532]
[1779902636360,30.27,74907.48,1.3,0.18394,0.00012,19.80982]
[1779902636830,30.27,74907.3,1.3,0.18392,0.00012,19.80842]
[1779902637467,30.27,74904.56,1.3,0.1836,0.00012,19.78589]
[1779902642490,30.27,74897.7,1.3,0.18279,0.00012,19.72961]
[1779902644614,30.27,74908.73,1.3,0.18409,0.00012,19.81989]
[1779902647405,30.27,74910.25,1.3,0.18427,0.00012,19.83239]
[1779902647607,30.27,74910.25,1.3,0.18427,0.00012,19.83239]
[1779902647514,30.27,74911.14,1.3,0.18437,0.00012,19.8397]
[1779902648971,30.27,74912.45,1.3,0.18453,0.00012,19.85048]
[1779902654563,30.27,74916.2,1.3,0.18498,0.00012,19.88131]
[1779902657029,30.27,74912.66,1.3,0.18456,0.00012,19.85245]
[1779902657709,30.27,74907.96,1.3,0.184,0.00012,19.81408]
[1779902662863,30.27,74907.03,1.3,0.1839,0.00012,19.80692]
[1779902663546,30.27,74907.03,1.3,0.1839,0.00012,19.80692]
[1779902668622,30.27,74911.84,1.3,0.18448,0.00012,19.8468]
[1779902673697,30.27,74914.91,1.3,0.18482,0.00012,19.86866]
[1779902678732,30.27,74915.31,1.3,0.18487,0.00012,19.87214]
[1779902685673,30.27,74915.21,1.3,0.18486,0.00012,19.87149]
[1779902686397,30.27,74915.21,1.3,0.18486,0.00012,19.87149]
[1779902688229,30.27,74915.32,1.3,0.18488,0.00012,19.87257]
[1779902689298,30.27,74915.55,1.3,0.18491,0.00012,19.87488]
[1779902689630,30.27,74915.93,1.3,0.18496,0.00012,19.87819]
[1779902689759,30.27,74915.93,1.3,0.18496,0.00012,19.87819]
[1779902694704,30.28,74915.61,1.3,0.18493,0.00012,19.87643]
[1779902696151,30.28,74918.96,1.3,0.18533,0.00012,19.90401]
[1779902696666,30.28,74918.67,1.3,0.1853,0.00012,19.90182]
[1779902700803,30.28,74917.56,1.3,0.18518,0.00012,19.89359]
[1779902701234,30.28,74917.56,1.3,0.18518,0.00012,19.89359]
[1779902702538,30.28,74916.58,1.3,0.18507,0.00012,19.886]
[1779902708069,30.28,74918.42,1.3,0.18531,0.00012,19.90211]
[1779902708804,30.28,74918.36,1.3,0.1853,0.00012,19.90182]
[1779902710771,30.28,74909.9,1.3,0.18431,0.00012,19.83312]
[1779902711281,30.28,74907.35,1.3,0.18401,0.00012,19.81256]
[1779902716998,30.28,74903.94,1.3,0.18361,0.00012,19.78461]
[1779902722037,30.28,74907.39,1.3,0.18402,0.00012,19.81303]
[1779902727072,30.28,74907.53,1.3,0.18405,0.00012,19.81479]
[1779902728647,30.28,74907.53,1.3,0.18405,0.00012,19.81479]
[1779902728654,30.28,74906.79,1.3,0.18396,0.00012,19.809]
[1779902728876,30.28,74906.79,1.3,0.18396,0.00012,19.809]
[1779902731119,30.28,74914.02,1.3,0.18482,0.00012,19.86814]
[1779902732026,30.28,74913.23,1.3,0.1847,0.00012,19.85823]
[1779902734163,30.28,74913.07,1.3,0.18468,0.00012,19.85703]
[1779902735012,30.28,74913.57,1.3,0.18474,0.00012,19.86118]
[1779902736364,30.28,74917.81,1.3,0.18525,0.00012,19.89588]
[1779902740684,30.28,74918.59,1.3,0.18534,0.00012,19.90228]
[1779902741234,30.28,74918.59,1.3,0.18534,0.00012,19.90228]
[1779902742430,30.28,74918.98,1.3,0.18539,0.00012,19.90549]
[1779902745615,30.28,74918.9,1.3,0.18538,0.00012,19.90487]
[1779902748067,30.28,74919.99,1.3,0.18551,0.00012,19.91382]
[1779902752361,30.28,74920.43,1.3,0.18556,0.00012,19.91747]
[1779902753631,30.28,74915.86,1.3,0.18502,0.00012,19.88017]
[1779902758742,30.28,74922.24,1.3,0.18578,0.00012,19.93247]
[1779902761150,30.28,74920.57,1.3,0.18558,0.00012,19.91882]
[1779902766570,30.28,74920.27,1.3,0.18554,0.00012,19.9164]
[1779902767061,30.28,74919.85,1.3,0.18549,0.00012,19.91299]
[1779902767472,30.28,74919.85,1.3,0.18549,0.00012,19.91299]
[1779902767554,30.28,74912.05,1.3,0.18457,0.00012,19.84911]
[1779902770384,30.28,74907.45,1.3,0.18402,0.00012,19.81141]
[1779902776618,30.28,74908.23,1.3,0.18411,0.00012,19.81751]
[1779902781865,30.28,74907.52,1.3,0.18403,0.00012,19.81156]
[1779902783016,30.28,74907.52,1.3,0.18402,0.00012,19.81135]
[1779902785837,30.28,74897.67,1.3,0.18286,0.00012,19.73084]
[1779902786485,30.28,74895.95,1.3,0.18266,0.00012,19.71683]
[1779902790152,30.28,74890.48,1.3,0.18202,0.00012,19.67237]
[1779902790918,30.28,74887.23,1.3,0.18165,0.00012,19.64592]
[1779902791061,30.28,74887.23,1.3,0.18165,0.00012,19.64592]
[1779902792994,30.29,74878.92,1.3,0.18066,0.00012,19.57482]
[1779902798302,30.29,74880.17,1.3,0.18082,0.00012,19.58647]
[1779902798305,30.29,74880.17,1.3,0.18082,0.00012,19.58647]
[1779902799132,30.29,74880.32,1.3,0.18085,0.00012,19.58797]
[1779902799235,30.29,74880.32,1.3,0.18085,0.00012,19.58797]
[1779902800661,30.29,74876.72,1.3,0.18043,0.00012,19.55866]
[1779902803720,30.29,74877.74,1.3,0.18056,0.00012,19.56765]
[1779902804191,30.29,74878.83,1.3,0.18069,0.00012,19.57677]
[1779902805523,30.29,74881.77,1.3,0.18103,0.00012,19.60102]
[1779902807160,30.29,74882.18,1.3,0.18108,0.00012,19.60466]
[1779902807210,30.29,74882.18,1.3,0.18108,0.00012,19.60466]
[1779902808559,30.29,74883.44,1.3,0.18123,0.00012,19.61521]
[1779902812876,30.29,74882.35,1.3,0.18112,0.00012,19.60736]
[1779902812907,30.29,74882.35,1.3,0.18112,0.00012,19.60736]
[1779902812991,30.29,74882.35,1.3,0.18112,0.00012,19.60736]
[1779902813116,30.29,74882.35,1.3,0.18112,0.00012,19.60736]
[1779902813163,30.29,74882.35,1.3,0.18112,0.00012,19.60736]
[1779902815030,30.29,74868.55,1.3,0.17952,0.00012,19.49473]
[1779902815192,30.29,74868.55,1.3,0.17952,0.00012,19.49473]
[1779902815975,30.29,74866.85,1.3,0.17933,0.00012,19.48108]
[1779902817382,30.29,74866.08,1.3,0.17924,0.00012,19.47508]
[1779902818405,30.3,74866.05,1.3,0.17924,0.00012,19.47514]
[1779902818481,30.3,74866.05,1.3,0.17924,0.00012,19.47514]
[1779902818507,30.3,74866.05,1.3,0.17924,0.00012,19.47514]
[1779902818730,30.3,74866.05,1.3,0.17924,0.00012,19.47514]
[1779902818714,30.3,74858.31,1.3,0.17835,0.00012,19.41202]
[1779902819721,30.3,74854.27,1.3,0.17789,0.00012,19.37905]
[1779902821481,30.3,74850.66,1.3,0.17747,0.00012,19.34964]
[1779902821735,30.3,74850.66,1.3,0.17747,0.00012,19.34964]
[1779902822198,30.3,74843.78,1.3,0.17668,0.00012,19.29344]
[1779902822751,30.3,74829.19,1.3,0.17501,0.00011,19.17395]
[1779902823584,30.3,74829.19,1.3,0.17501,0.00011,19.17395]
[1779902823946,30.3,74824.34,1.3,0.17446,0.00011,19.13442]
[1779902824041,30.3,74824.34,1.3,0.17446,0.00011,19.13442]
[1779902824546,30.3,74824.34,1.3,0.17446,0.00011,19.13442]
[1779902824767,30.3,74810.69,1.3,0.17291,0.00011,19.02251]
[1779902825428,30.3,74810.69,1.3,0.17291,0.00011,19.02251]
[1779902825441,30.3,74810.69,1.3,0.17291,0.00011,19.02251]
[1779902825541,30.3,74810.69,1.3,0.17291,0.00011,19.02251]
[1779902825774,30.3,74798.72,1.3,0.17156,0.00011,18.92429]
[1779902831007,30.3,74791.16,1.3,0.17072,0.00011,18.86344]
[1779902831706,30.3,74791.16,1.3,0.17072,0.00011,18.86344]
[1779902832330,30.3,74796.83,1.3,0.17136,0.00011,18.91038]
[1779902832380,30.3,74796.83,1.3,0.17136,0.00011,18.91038]
[1779902833669,30.3,74800.02,1.3,0.17173,0.00011,18.93687]
[1779902835729,30.3,74799.62,1.3,0.17169,0.00011,18.93406]
[1779902840996,30.31,74800.68,1.3,0.17184,0.00011,18.94461]
[1779902841729,30.31,74800.68,1.3,0.17184,0.00011,18.94461]
[1779902842698,30.31,74799.77,1.3,0.17173,0.00011,18.93713]
[1779902842722,30.31,74802.66,1.3,0.17207,0.00011,18.96133]
[1779902844719,30.31,74803.54,1.3,0.17217,0.00011,18.96876]
[1779902849732,30.31,74811.06,1.3,0.17304,0.00011,19.03163]
[1779902850215,30.31,74822.44,1.3,0.17434,0.00011,19.1256]
[1779902854452,30.31,74822.25,1.3,0.17431,0.00011,19.12165]
[1779902854480,30.31,74822.25,1.3,0.17431,0.00011,19.12165]
[1779902854487,30.31,74822.25,1.3,0.17431,0.00011,19.12165]
[1779902854685,30.31,74825.85,1.3,0.17473,0.00011,19.15143]
[1779902855475,30.31,74825.85,1.3,0.17473,0.00011,19.15143]
[1779902856022,30.31,74827.73,1.3,0.17495,0.00011,19.1672]
[1779902858535,30.31,74830.73,1.3,0.17529,0.00011,19.19213]
[1779902862280,30.32,74832.24,1.3,0.17548,0.00011,19.2057]
[1779902865248,30.32,74832.53,1.3,0.17553,0.00011,19.2089]
[1779902865250,30.32,74832.53,1.3,0.17553,0.00011,19.2089]
[1779902867065,30.32,74818.89,1.3,0.17398,0.00011,19.09759]
[1779902868807,30.32,74818.89,1.3,0.17398,0.00011,19.09759]
[1779902868898,30.32,74819.42,1.3,0.17405,0.00011,19.10257]
[1779902869191,30.32,74819.42,1.3,0.17405,0.00011,19.10257]
[1779902872073,30.32,74812.81,1.3,0.17331,0.00011,19.04904]
[1779902872100,30.32,74812.25,1.3,0.17325,0.00011,19.04484]
[1779902877136,30.32,74815.54,1.3,0.17364,0.00011,19.07324]
[1779902879924,30.32,74819.94,1.3,0.17415,0.00011,19.10982]
[1779902880044,30.32,74819.94,1.3,0.17415,0.00011,19.10982]
[1779902880277,30.32,74819.94,1.3,0.17415,0.00011,19.10982]
[1779902880617,30.32,74819.94,1.3,0.17415,0.00011,19.10982]
[1779902880796,30.32,74819.94,1.3,0.17415,0.00011,19.10982]
[1779902880806,30.33,74804.36,1.3,0.17239,0.00011,18.98276]
[1779902880951,30.33,74804.36,1.3,0.17239,0.00011,18.98276]
[1779902880981,30.33,74804.36,1.3,0.17239,0.00011,18.98276]
[1779902881054,30.33,74804.36,1.3,0.17239,0.00011,18.98276]
[1779902881518,30.33,74804.36,1.3,0.17239,0.00011,18.98276]
[1779902881792,30.33,74790.44,1.3,0.17083,0.00011,18.86884]
[1779902886652,30.33,74799.78,1.3,0.1719,0.00011,18.94669]
[1779902888384,30.33,74812.69,1.3,0.17338,0.00011,19.05384]
[1779902889780,30.33,74812.69,1.3,0.17338,0.00011,19.05384]
[1779902889782,30.33,74812.69,1.3,0.17338,0.00011,19.05384]
[1779902890230,30.33,74816.88,1.3,0.17386,0.00011,19.08847]
[1779902890245,30.33,74820.99,1.3,0.17433,0.00011,19.1224]
[1779902890856,30.33,74820.99,1.3,0.17433,0.00011,19.1224]
[1779902891280,30.33,74820.99,1.3,0.17433,0.00011,19.1224]
[1779902891969,30.33,74822.27,1.3,0.17448,0.00011,19.13325]
[1779902892140,30.33,74822.27,1.3,0.17448,0.00011,19.13325]
[1779902892996,30.33,74824.62,1.3,0.17475,0.00011,19.15286]
[1779902894175,30.33,74828.74,1.3,0.17523,0.00011,19.18722]
[1779902894291,30.33,74828.74,1.3,0.17523,0.00011,19.18722]
[1779902899700,30.33,74832.14,1.3,0.17563,0.00011,19.21599]
[1779902902008,30.34,74835.5,1.3,0.17603,0.00011,19.24432]
[1779902908371,30.34,74835.92,1.3,0.17609,0.00011,19.24875]
[1779902913406,30.34,74835.04,1.3,0.17598,0.00011,19.23898]
[1779902918442,30.34,74845.14,1.3,0.17716,0.00012,19.32271]
[1779902921205,30.34,74851.37,1.3,0.17788,0.00012,19.37407]
[1779902926497,30.34,74857.42,1.3,0.17859,0.00012,19.4246]
[1779902928927,30.34,74858.64,1.3,0.17874,0.00012,19.43523]
[1779902930635,30.35,74858.84,1.3,0.17877,0.00012,19.43706]
[1779902932723,30.35,74859.02,1.3,0.1788,0.00012,19.43892]
[1779902932771,30.35,74859.02,1.3,0.1788,0.00012,19.43892]
[1779902932822,30.35,74859.02,1.3,0.1788,0.00012,19.43892]
[1779902932810,30.35,74859.36,1.3,0.17884,0.00012,19.44189]
[1779902933229,30.35,74859.36,1.3,0.17884,0.00012,19.44189]
[1779902933391,30.35,74859.36,1.3,0.17884,0.00012,19.44189]
[1779902933419,30.35,74859.36,1.3,0.17884,0.00012,19.44189]
[1779902933470,30.35,74859.36,1.3,0.17884,0.00012,19.44189]
[1779902933482,30.35,74859.36,1.3,0.17884,0.00012,19.44189]
[1779902933546,30.35,74866.86,1.3,0.17971,0.00012,19.50323]
[1779902934217,30.35,74866.86,1.3,0.17971,0.00012,19.50323]
[1779902935388,30.35,74871.03,1.3,0.1802,0.00012,19.53767]
[1779902938281,30.35,74873.39,1.3,0.18048,0.00012,19.55728]
[1779902941037,30.35,74871.96,1.3,0.18032,0.00012,19.54603]
[1779902941338,30.35,74871.96,1.3,0.18032,0.00012,19.54603]
[1779902941959,30.35,74875.16,1.3,0.18069,0.00012,19.5724]
[1779902941966,30.35,74875.16,1.3,0.18069,0.00012,19.5724]
[1779902946182,30.35,74879.34,1.3,0.18119,0.00012,19.60718]
[1779902948983,30.35,74882.68,1.3,0.18158,0.00012,19.63488]
[1779902949258,30.35,74882.68,1.3,0.18158,0.00012,19.63488]
[1779902951361,30.35,74879.39,1.3,0.1812,0.00012,19.60829]
[1779902954280,30.35,74877.28,1.3,0.18097,0.00012,19.59163]
[1779902954288,30.35,74877.28,1.3,0.18097,0.00012,19.59163]
[1779902957160,30.35,74875.69,1.3,0.18079,0.00012,19.57899]
[1779902957878,30.35,74875.69,1.3,0.18079,0.00012,19.57899]
[1779902958128,30.35,74874.84,1.3,0.18069,0.00012,19.57218]
[1779902961200,30.35,74866.61,1.3,0.17974,0.00012,19.5055]
[1779902962161,30.35,74868.75,1.3,0.17999,0.00012,19.52322]
[1779902964177,30.36,74874.84,1.3,0.18071,0.00012,19.57335]
[1779902965075,30.36,74879.79,1.3,0.18129,0.00012,19.61393]
[1779902966571,30.36,74881.3,1.3,0.18146,0.00012,19.62635]
[1779902967345,30.36,74881.34,1.3,0.18147,0.00012,19.62675]
[1779902969232,30.36,74884.35,1.3,0.18182,0.00012,19.65148]
[1779902971180,30.36,74893.26,1.3,0.18287,0.00012,19.72424]
[1779902972889,30.36,74893.71,1.3,0.1829,0.00012,19.72437]
[1779902977480,30.36,74894.55,1.3,0.183,0.00012,19.73156]
[1779902982893,30.36,74894.62,1.3,0.18302,0.00012,19.73293]
[1779902987929,30.36,74895.08,1.3,0.18308,0.00012,19.73736]
[1779902989131,30.36,74894.53,1.3,0.18302,0.00012,19.73302]
[1779902990260,30.36,74894.53,1.3,0.18302,0.00012,19.73302]
[1779902990275,30.36,74894.53,1.3,0.18302,0.00012,19.73302]
[1779902990310,30.36,74894.53,1.3,0.18302,0.00012,19.73302]
[1779902992655,30.36,74879.36,1.3,0.18126,0.00012,19.60995]
[1779902997398,30.36,74879.56,1.3,0.18129,0.00012,19.61242]
[1779902999620,30.36,74879.58,1.3,0.1813,0.00012,19.61285]
[1779903001229,30.36,74879.42,1.3,0.18129,0.00012,19.61236]
[1779903001639,30.36,74879.42,1.3,0.18129,0.00012,19.61236]
[1779903001654,30.36,74879.42,1.3,0.18129,0.00012,19.61236]
[1779903001766,30.36,74879.42,1.3,0.18129,0.00012,19.61236]
[1779903001863,30.36,74877.37,1.3,0.18106,0.00012,19.596]
[1779903002191,30.36,74877.37,1.3,0.18106,0.00012,19.596]
[1779903002911,30.36,74877.37,1.3,0.18106,0.00012,19.596]
[1779903003564,30.37,74868.05,1.3,0.17998,0.00012,19.52008]
[1779903003568,30.37,74868.05,1.3,0.17998,0.00012,19.52008]
[1779903003664,30.37,74868.05,1.3,0.17998,0.00012,19.52008]
[1779903004863,30.37,74863.02,1.3,0.1794,0.00012,19.47925]
[1779903004867,30.37,74863.02,1.3,0.1794,0.00012,19.47925]
[1779903006618,30.37,74863.83,1.3,0.1795,0.00012,19.48614]
[1779903009316,30.37,74868.14,1.3,0.18001,0.00012,19.52208]
[1779903010422,30.37,74869.57,1.3,0.18017,0.00012,19.53394]
[1779903012002,30.37,74868.79,1.3,0.18009,0.00012,19.52789]
[1779903012677,30.37,74868.79,1.3,0.18009,0.00012,19.52789]
[1779903012765,30.37,74870.54,1.3,0.1803,0.00012,19.54246]
[1779903013223,30.37,74870.54,1.3,0.1803,0.00012,19.54246]
[1779903014812,30.37,74874.27,1.3,0.18073,0.00012,19.57293]
[1779903015896,30.37,74874.82,1.3,0.1808,0.00012,19.57775]
[1779903020950,30.37,74880.23,1.3,0.18144,0.00012,19.62258]
[1779903021681,30.37,74880.23,1.3,0.18144,0.00012,19.62258]
[1779903021699,30.37,74880.23,1.3,0.18144,0.00012,19.62258]
[1779903021795,30.37,74880.05,1.3,0.18142,0.00012,19.62111]
[1779903023894,30.37,74867.78,1.3,0.18,0.00012,19.52136]
[1779903026628,30.37,74868.13,1.3,0.18004,0.00012,19.52441]
[1779903026634,30.37,74868.13,1.3,0.18004,0.00012,19.52441]
[1779903026686,30.37,74869.91,1.3,0.18025,0.00012,19.53914]
[1779903027205,30.37,74869.91,1.3,0.18025,0.00012,19.53914]
[1779903027447,30.37,74869.91,1.3,0.18025,0.00012,19.53914]
[1779903032516,30.37,74859.94,1.3,0.17907,0.00012,19.45423]
[1779903034094,30.37,74852.42,1.3,0.1782,0.00012,19.39296]
[1779903040311,30.37,74851.7,1.3,0.17812,0.00012,19.38695]
[1779903044456,30.37,74851.16,1.3,0.17806,0.00012,19.38261]
[1779903050381,30.37,74849.64,1.3,0.17788,0.00012,19.37012]
[1779903055416,30.37,74848.62,1.3,0.17776,0.00012,19.36181]
[1779903056019,30.37,74848.62,1.3,0.17776,0.00012,19.36181]
[1779903061458,30.37,74850.48,1.3,0.17798,0.00012,19.3769]
[1779903066482,30.37,74851.04,1.3,0.17804,0.00012,19.38124]
[1779903066735,30.37,74851.04,1.3,0.17804,0.00012,19.38124]
[1779903066805,30.37,74851.04,1.3,0.17804,0.00012,19.38124]
[1779903066948,30.37,74851.04,1.3,0.17804,0.00012,19.38124]
[1779903066994,30.37,74851.04,1.3,0.17804,0.00012,19.38124]
[1779903066958,30.37,74857.87,1.3,0.17883,0.00012,19.43694]
[1779903067238,30.37,74857.87,1.3,0.17883,0.00012,19.43694]
[1779903067243,30.37,74857.87,1.3,0.17883,0.00012,19.43694]
[1779903067554,30.37,74857.87,1.3,0.17883,0.00012,19.43694]
[1779903067648,30.37,74857.87,1.3,0.17883,0.00012,19.43694]
[1779903067944,30.37,74874.46,1.3,0.18075,0.00012,19.57249]
[1779903068178,30.37,74874.46,1.3,0.18075,0.00012,19.57249]
[1779903069189,30.37,74883.54,1.3,0.18181,0.00012,19.64661]
[1779903069619,30.37,74883.54,1.3,0.18181,0.00012,19.64661]
[1779903069663,30.37,74883.54,1.3,0.18181,0.00012,19.64661]
[1779903074343,30.37,74880.92,1.3,0.1815,0.00012,19.62492]
[1779903076464,30.37,74882.05,1.3,0.18163,0.00012,19.63406]
[1779903076643,30.37,74882.05,1.3,0.18163,0.00012,19.63406]
[1779903076778,30.37,74882.05,1.3,0.18163,0.00012,19.63406]
[1779903078723,30.37,74887.47,1.3,0.18226,0.00012,19.67823]
[1779903079109,30.37,74890.62,1.3,0.18263,0.00012,19.70385]
[1779903079118,30.37,74890.62,1.3,0.18263,0.00012,19.70385]
[1779903082448,30.37,74893.15,1.3,0.18293,0.00012,19.72438]
[1779903082963,30.37,74893.15,1.3,0.18293,0.00012,19.72438]
[1779903083423,30.37,74892.44,1.3,0.18284,0.00012,19.71867]
[1779903083600,30.37,74892.44,1.3,0.18284,0.00012,19.71867]
[1779903085918,30.37,74881.91,1.3,0.18161,0.00012,19.63267]
[1779903089170,30.37,74888.84,1.3,0.18242,0.00012,19.68923]
[1779903090458,30.37,74889.03,1.3,0.18244,0.00012,19.69075]
[1779903090694,30.37,74889.03,1.3,0.18244,0.00012,19.69075]
[1779903090705,30.37,74889.03,1.3,0.18244,0.00012,19.69075]
[1779903090793,30.37,74889.03,1.3,0.18244,0.00012,19.69075]
[1779903091044,30.37,74889.03,1.3,0.18244,0.00012,19.69075]
[1779903092147,30.37,74878.07,1.3,0.18114,0.00012,19.59801]
[1779903092693,30.37,74878.07,1.3,0.18114,0.00012,19.59801]
[1779903092747,30.37,74878.07,1.3,0.18114,0.00012,19.59801]
[1779903092895,30.37,74878.07,1.3,0.18114,0.00012,19.59801]
[1779903093267,30.37,74876.61,1.3,0.18097,0.00012,19.58622]
[1779903097112,30.37,74877.15,1.3,0.18104,0.00012,19.59105]
[1779903102587,30.37,74876.93,1.3,0.18103,0.00012,19.58989]
[1779903107788,30.37,74880.26,1.3,0.18143,0.00012,19.61782]
[1779903108335,30.37,74880.26,1.3,0.18143,0.00012,19.61782]
[1779903111118,30.38,74882.49,1.3,0.18169,0.00012,19.63634]
[1779903115005,30.38,74886.44,1.3,0.18216,0.00012,19.66886]
[1779903115263,30.38,74886.1,1.3,0.18212,0.00012,19.66616]
[1779903115293,30.38,74886.1,1.3,0.18212,0.00012,19.66616]
[1779903115971,30.38,74886.1,1.3,0.18212,0.00012,19.66616]
[1779903116043,30.38,74868.11,1.3,0.18002,0.00012,19.51927]
[1779903117559,30.38,74863.54,1.3,0.17949,0.00012,19.48211]
[1779903119159,30.38,74866.87,1.3,0.17988,0.00012,19.50972]
[1779903119408,30.38,74866.87,1.3,0.17988,0.00012,19.50972]
[1779903120093,30.38,74866.87,1.3,0.17988,0.00012,19.50972]
[1779903119872,30.38,74864.72,1.3,0.17964,0.00012,19.49232]
[1779903120460,30.38,74864.72,1.3,0.17964,0.00012,19.49232]
[1779903120880,30.38,74858.07,1.3,0.17887,0.00012,19.43804]
[1779903123345,30.38,74858.71,1.3,0.17894,0.00012,19.44344]
[1779903128935,30.38,74856.44,1.3,0.17869,0.00012,19.42515]
[1779903129089,30.38,74856.44,1.3,0.17869,0.00012,19.42515]
[1779903134981,30.38,74847.9,1.3,0.1777,0.00012,19.35522]
[1779903135661,30.38,74847.9,1.3,0.1777,0.00012,19.35522]
[1779903139091,30.38,74849.1,1.3,0.17783,0.00012,19.36482]
[1779903142191,30.38,74848.73,1.3,0.17779,0.00012,19.36141]
[1779903142249,30.38,74848.73,1.3,0.17779,0.00012,19.36141]
[1779903143022,30.38,74848.73,1.3,0.17779,0.00012,19.36141]
[1779903143038,30.38,74837.8,1.3,0.17653,0.00011,19.2719]
[1779903143461,30.38,74837.8,1.3,0.17653,0.00011,19.2719]
[1779903143837,30.38,74837.8,1.3,0.17653,0.00011,19.2719]
[1779903144783,30.38,74832.72,1.3,0.17594,0.00011,19.23033]
[1779903147114,30.38,74834.37,1.3,0.17614,0.00011,19.24399]
[1779903147894,30.38,74834.37,1.3,0.17614,0.00011,19.24399]
[1779903149049,30.38,74835.31,1.3,0.17624,0.00011,19.25172]
[1779903149190,30.38,74831.55,1.3,0.17581,0.00011,19.22098]
[1779903149347,30.38,74831.55,1.3,0.17581,0.00011,19.22098]
[1779903149390,30.38,74831.55,1.3,0.17581,0.00011,19.22098]
[1779903149434,30.38,74831.55,1.3,0.17581,0.00011,19.22098]
[1779903149865,30.38,74831.55,1.3,0.17581,0.00011,19.22098]
[1779903149902,30.38,74831.55,1.3,0.17581,0.00011,19.22098]
[1779903152014,30.38,74823.74,1.3,0.1749,0.00011,19.15379]
[1779903152019,30.38,74823.74,1.3,0.1749,0.00011,19.15379]
[1779903152408,30.38,74827.07,1.3,0.17528,0.00011,19.18123]
[1779903153665,30.38,74827.07,1.3,0.17528,0.00011,19.18123]
[1779903154063,30.38,74827.07,1.3,0.17528,0.00011,19.18123]
[1779903156889,30.38,74838.85,1.3,0.17664,0.00011,19.27789]
[1779903162464,30.38,74836.01,1.3,0.17631,0.00011,19.25465]
[1779903162491,30.38,74836.01,1.3,0.17631,0.00011,19.25465]
[1779903164167,30.38,74834.36,1.3,0.17612,0.00011,19.2412]
[1779903164174,30.38,74834.36,1.3,0.17612,0.00011,19.2412]
[1779903168835,30.38,74834.54,1.3,0.17614,0.00011,19.2428]
[1779903168925,30.38,74834.54,1.3,0.17614,0.00011,19.2428]
[1779903169101,30.38,74834.54,1.3,0.17614,0.00011,19.2428]
[1779903169208,30.38,74834.63,1.3,0.17616,0.00011,19.24359]
[1779903169337,30.38,74834.63,1.3,0.17616,0.00011,19.24359]
[1779903169406,30.38,74834.63,1.3,0.17616,0.00011,19.24359]
[1779903169409,30.38,74834.63,1.3,0.17616,0.00011,19.24359]
[1779903169423,30.38,74834.63,1.3,0.17616,0.00011,19.24359]
[1779903169573,30.38,74834.63,1.3,0.17616,0.00011,19.24359]
[1779903169756,30.38,74824.17,1.3,0.17496,0.00011,19.15797]
[1779903173611,30.38,74815.81,1.3,0.174,0.00011,19.08915]
[1779903175631,30.38,74814.95,1.3,0.17391,0.00011,19.08248]
[1779903175717,30.38,74813.81,1.3,0.17378,0.00011,19.07315]
[1779903178185,30.38,74813.93,1.3,0.1738,0.00011,19.07446]
[1779903178187,30.38,74813.93,1.3,0.1738,0.00011,19.07446]
[1779903179999,30.38,74814.17,1.3,0.17383,0.00011,19.0766]
[1779903180079,30.38,74814.17,1.3,0.17383,0.00011,19.0766]
[1779903180101,30.38,74815.18,1.3,0.17395,0.00011,19.08523]
[1779903182920,30.38,74815.74,1.3,0.17401,0.00011,19.08998]
[1779903188360,30.38,74820.39,1.3,0.17456,0.00011,19.12925]
[1779903189692,30.38,74820.39,1.3,0.17456,0.00011,19.12925]
[1779903189932,30.38,74820.39,1.3,0.17456,0.00011,19.12925]
[1779903190073,30.38,74820.9,1.3,0.17462,0.00011,19.1337]
[1779903191148,30.38,74820.9,1.3,0.17462,0.00011,19.1337]
[1779903191330,30.38,74829.36,1.3,0.17559,0.00011,19.20316]
[1779903191730,30.38,74829.36,1.3,0.17559,0.00011,19.20316]
[1779903192055,30.38,74829.36,1.3,0.17559,0.00011,19.20316]
[1779903192060,30.38,74829.36,1.3,0.17559,0.00011,19.20316]
[1779903192282,30.38,74840.05,1.3,0.17682,0.00011,19.29087]
[1779903193014,30.38,74840.05,1.3,0.17682,0.00011,19.29087]
[1779903193096,30.38,74851.01,1.3,0.17809,0.00012,19.38079]
[1779903193200,30.38,74851.01,1.3,0.17809,0.00012,19.38079]
[1779903193219,30.38,74851.01,1.3,0.17809,0.00012,19.38079]
[1779903193824,30.38,74865.7,1.3,0.17979,0.00012,19.50081]
[1779903194165,30.38,74865.7,1.3,0.17979,0.00012,19.50081]
[1779903196438,30.38,74865.14,1.3,0.17973,0.00012,19.49659]
[1779903201465,30.39,74865.28,1.3,0.17975,0.00012,19.49824]
[1779903201514,30.39,74865.28,1.3,0.17975,0.00012,19.49824]
[1779903207040,30.39,74868.35,1.3,0.18011,0.00012,19.52384]
[1779903212499,30.39,74869.99,1.3,0.18028,0.00012,19.53399]
[1779903217572,30.39,74870.32,1.3,0.18033,0.00012,19.53697]
[1779903222608,30.39,74868.68,1.3,0.18014,0.00012,19.52381]
[1779903223852,30.39,74868.68,1.3,0.18014,0.00012,19.52381]
[1779903223929,30.39,74868.68,1.3,0.18014,0.00012,19.52381]
[1779903224037,30.39,74868.68,1.3,0.18014,0.00012,19.52381]
[1779903224149,30.39,74868.71,1.3,0.18014,0.00012,19.52412]
[1779903224336,30.39,74868.71,1.3,0.18014,0.00012,19.52412]
[1779903224344,30.39,74868.71,1.3,0.18014,0.00012,19.52412]
[1779903224629,30.39,74868.71,1.3,0.18014,0.00012,19.52412]
[1779903224681,30.39,74855.03,1.3,0.17856,0.00012,19.41239]
[1779903226210,30.39,74855.03,1.3,0.17856,0.00012,19.41239]
[1779903229978,30.39,74866.54,1.3,0.1799,0.00012,19.50658]
[1779903236706,30.39,74872.02,1.3,0.18053,0.00012,19.55104]
[1779903241925,30.39,74874.42,1.3,0.1808,0.00012,19.57026]
[1779903244259,30.39,74863.4,1.3,0.17952,0.00012,19.4802]
[1779903244715,30.39,74863.4,1.3,0.17952,0.00012,19.4802]
[1779903249797,30.39,74866.04,1.3,0.17983,0.00012,19.50196]
[1779903250739,30.39,74866.04,1.3,0.17983,0.00012,19.50196]
[1779903255845,30.39,74873.04,1.3,0.18064,0.00012,19.55883]
[1779903256124,30.39,74873.04,1.3,0.18064,0.00012,19.55883]
[1779903256127,30.39,74873.04,1.3,0.18064,0.00012,19.55883]
[1779903256157,30.39,74872.15,1.3,0.18053,0.00012,19.5515]
[1779903256846,30.39,74859.6,1.3,0.17908,0.00012,19.44902]
[1779903261881,30.39,74856.94,1.3,0.17877,0.00012,19.42718]
[1779903266129,30.39,74865.39,1.3,0.17975,0.00012,19.49632]
[1779903266230,30.39,74865.21,1.3,0.17973,0.00012,19.49485]
[1779903268065,30.39,74866.43,1.3,0.17987,0.00012,19.50481]
[1779903273779,30.39,74872.73,1.3,0.18057,0.00012,19.55235]
[1779903278999,30.39,74872.46,1.3,0.18053,0.00012,19.54975]
[1779903281599,30.39,74872.78,1.3,0.18057,0.00012,19.55225]
[1779903281603,30.39,74872.78,1.3,0.18057,0.00012,19.55225]
[1779903281669,30.39,74872.78,1.3,0.18057,0.00012,19.55225]
[1779903282171,30.39,74881.63,1.3,0.1816,0.00012,19.62457]
[1779903282414,30.39,74881.63,1.3,0.1816,0.00012,19.62457]
[1779903282974,30.39,74881.63,1.3,0.1816,0.00012,19.62457]
[1779903284071,30.39,74888.49,1.3,0.18241,0.00012,19.68059]
[1779903284141,30.39,74888.49,1.3,0.18241,0.00012,19.68059]
[1779903284772,30.39,74890.86,1.3,0.18268,0.00012,19.69991]
[1779903290080,30.39,74890.95,1.3,0.18269,0.00012,19.70044]
[1779903290322,30.39,74890.95,1.3,0.18269,0.00012,19.70044]
[1779903290441,30.39,74890.95,1.3,0.18269,0.00012,19.70044]
[1779903290503,30.39,74890.95,1.3,0.18269,0.00012,19.70044]
[1779903290724,30.39,74890.95,1.3,0.18269,0.00012,19.70044]
[1779903291575,30.39,74884.11,1.3,0.18189,0.00012,19.64461]
[1779903293557,30.39,74874.53,1.3,0.18077,0.00012,19.56655]
[1779903293622,30.39,74874.53,1.3,0.18077,0.00012,19.56655]
[1779903293657,30.39,74874.53,1.3,0.18077,0.00012,19.56655]
[1779903293681,30.39,74874.53,1.3,0.18077,0.00012,19.56655]
[1779903293859,30.39,74874.53,1.3,0.18077,0.00012,19.56655]
[1779903293929,30.39,74874.53,1.3,0.18077,0.00012,19.56655]
[1779903294108,30.39,74863.55,1.3,0.1795,0.00012,19.47703]
[1779903299142,30.39,74862.13,1.3,0.17935,0.00012,19.46637]
[1779903300141,30.39,74862.13,1.3,0.17935,0.00012,19.46637]
[1779903301060,30.39,74861.62,1.3,0.17929,0.00012,19.46223]
[1779903301572,30.39,74858.51,1.3,0.17893,0.00012,19.43682]
[1779903302114,30.39,74858.51,1.3,0.17893,0.00012,19.43682]
[1779903302261,30.39,74858.51,1.3,0.17893,0.00012,19.43682]
[1779903302297,30.39,74858.51,1.3,0.17893,0.00012,19.43682]
[1779903302164,30.39,74842.92,1.3,0.17713,0.00011,19.30928]
[1779903303035,30.39,74842.92,1.3,0.17713,0.00011,19.30928]
[1779903303976,30.39,74832.68,1.3,0.17596,0.00011,19.22558]
[1779903304912,30.39,74826.25,1.3,0.17522,0.00011,19.17307]
[1779903306755,30.39,74825.01,1.3,0.17509,0.00011,19.16324]
[1779903310665,30.39,74831.08,1.3,0.17579,0.00011,19.21341]
[1779903310870,30.39,74831.08,1.3,0.17579,0.00011,19.21341]
[1779903311604,30.39,74830.59,1.3,0.17573,0.00011,19.20946]
[1779903313307,30.39,74830.49,1.3,0.17572,0.00011,19.20871]
[1779903313609,30.39,74829.63,1.3,0.17562,0.00011,19.20173]
[1779903314250,30.39,74825.07,1.3,0.1751,0.00011,19.16434]
[1779903314342,30.39,74825.07,1.3,0.1751,0.00011,19.16434]
[1779903314351,30.39,74825.07,1.3,0.1751,0.00011,19.16434]
[1779903314577,30.39,74825.07,1.3,0.1751,0.00011,19.16434]
[1779903315257,30.39,74811.48,1.3,0.17355,0.00011,19.05288]
[1779903316964,30.39,74810.23,1.3,0.17341,0.00011,19.04259]
[1779903317619,30.39,74812.69,1.3,0.17369,0.00011,19.06289]
[1779903323313,30.39,74815.07,1.3,0.17397,0.00011,19.0832]
[1779903324604,30.39,74816.05,1.3,0.17409,0.00011,19.09137]
[1779903325086,30.39,74816.05,1.3,0.17409,0.00011,19.09137]
[1779903325327,30.39,74817.88,1.3,0.1743,0.00011,19.10649]
[1779903330362,30.39,74814.79,1.3,0.17395,0.00011,19.08191]
[1779903335873,30.39,74813.93,1.3,0.17385,0.00011,19.07231]
[1779903341337,30.39,74826.2,1.3,0.17525,0.00011,19.17312]
[1779903341566,30.39,74828.34,1.3,0.1755,0.00011,19.19071]
[1779903341648,30.39,74830.39,1.3,0.17573,0.00011,19.20754]
[1779903342898,30.39,74830.39,1.3,0.17573,0.00011,19.20754]
[1779903343481,30.39,74832.2,1.3,0.17594,0.00011,19.22257]
[1779903343635,30.39,74832.2,1.3,0.17594,0.00011,19.22257]
[1779903344130,30.39,74832.2,1.3,0.17594,0.00011,19.22257]
[1779903344131,30.39,74832.2,1.3,0.17594,0.00011,19.22257]
[1779903345968,30.4,74833.49,1.3,0.17609,0.00011,19.23349]
[1779903347585,30.4,74837.52,1.3,0.17656,0.00011,19.26674]
[1779903348426,30.4,74838.36,1.3,0.17666,0.00011,19.27371]
[1779903349073,30.4,74838.36,1.3,0.17666,0.00011,19.27371]
[1779903350716,30.4,74827.8,1.3,0.17545,0.00011,19.18754]
[1779903355242,30.4,74831.29,1.3,0.17586,0.00011,19.21668]
[1779903359067,30.4,74831.47,1.3,0.17589,0.00011,19.21856]
[1779903361416,30.4,74824.22,1.3,0.17506,0.00011,19.15977]
[1779903366786,30.4,74822.71,1.3,0.1749,0.00011,19.14822]
[1779903372668,30.4,74822.44,1.3,0.17489,0.00011,19.14687]
[1779903374241,30.4,74822.44,1.3,0.17489,0.00011,19.14687]
[1779903377910,30.4,74824.25,1.3,0.1751,0.00011,19.16217]
[1779903380714,30.4,74825.47,1.3,0.17524,0.00011,19.17246]
[1779903382213,30.4,74823.78,1.3,0.17505,0.00011,19.15874]
[1779903387770,30.41,74826.58,1.3,0.17538,0.00011,19.18232]
[1779903389178,30.41,74826.58,1.3,0.17538,0.00011,19.18232]
[1779903389230,30.41,74826.58,1.3,0.17538,0.00011,19.18232]
[1779903389336,30.41,74826.55,1.3,0.17538,0.00011,19.18221]
[1779903389437,30.41,74826.55,1.3,0.17538,0.00011,19.18221]
[1779903389535,30.41,74826.55,1.3,0.17538,0.00011,19.18221]
[1779903390263,30.41,74839.85,1.3,0.1769,0.00011,19.2909]
[1779903394035,30.4,74846.96,1.3,0.17769,0.00012,19.34525]
[1779903394040,30.4,74846.96,1.3,0.17769,0.00012,19.34525]
[1779903394101,30.4,74846.96,1.3,0.17769,0.00012,19.34525]
[1779903394143,30.4,74846.96,1.3,0.17769,0.00012,19.34525]
[1779903394181,30.4,74845.21,1.3,0.17749,0.00012,19.33083]
[1779903395067,30.4,74825.45,1.3,0.17522,0.00011,19.16918]
[1779903395878,30.4,74825.45,1.3,0.17522,0.00011,19.16918]
[1779903396300,30.4,74825.45,1.3,0.17522,0.00011,19.16918]
[1779903396751,30.4,74822.3,1.3,0.17486,0.00011,19.14325]
[1779903398501,30.4,74822.03,1.3,0.17483,0.00011,19.14097]
[1779903399463,30.4,74828.66,1.3,0.17559,0.00011,19.19528]
[1779903399750,30.4,74828.66,1.3,0.17559,0.00011,19.19528]
[1779903401779,30.4,74839.49,1.3,0.17683,0.00011,19.28377]
[1779903402834,30.4,74837.07,1.3,0.17655,0.00011,19.26392]
[1779903404056,30.4,74834.8,1.3,0.17629,0.00011,19.2453]
[1779903404225,30.4,74834.8,1.3,0.17629,0.00011,19.2453]
[1779903405116,30.4,74834.34,1.3,0.17623,0.00011,19.24146]
[1779903406850,30.4,74827.87,1.3,0.17549,0.00011,19.18856]
[1779903408885,30.4,74827.21,1.3,0.17541,0.00011,19.1829]
[1779903409879,30.4,74829.42,1.3,0.17566,0.00011,19.20084]
[1779903409887,30.4,74829.42,1.3,0.17566,0.00011,19.20084]
[1779903411264,30.4,74830.56,1.3,0.17579,0.00011,19.21003]
[1779903412189,30.4,74830.38,1.3,0.17577,0.00011,19.20856]
[1779903413888,30.4,74832.41,1.3,0.176,0.00011,19.22516]
[1779903415439,30.4,74833.29,1.3,0.17612,0.00011,19.23309]
[1779903417404,30.41,74841.27,1.3,0.17704,0.00011,19.29896]
[1779903417424,30.4,74841.41,1.3,0.17705,0.00011,19.29949]
[1779903418918,30.4,74841.36,1.3,0.17704,0.00011,19.29908]
[1779903419149,30.4,74841.36,1.3,0.17704,0.00011,19.29908]
[1779903419295,30.4,74841.36,1.3,0.17704,0.00011,19.29908]
[1779903419364,30.41,74845.73,1.3,0.17757,0.00012,19.33625]
[1779903423345,30.41,74848.87,1.3,0.17793,0.00012,19.36232]
[1779903424163,30.41,74849.21,1.3,0.17798,0.00012,19.3655]
[1779903428858,30.41,74849.74,1.3,0.17805,0.00012,19.37043]
[1779903428962,30.41,74849.74,1.3,0.17805,0.00012,19.37043]
[1779903435211,30.41,74850.98,1.3,0.17821,0.00012,19.38172]
[1779903437900,30.41,74852.18,1.3,0.17836,0.00012,19.39242]
[1779903443160,30.41,74861.86,1.3,0.17949,0.00012,19.47208]
[1779903447880,30.41,74863.33,1.3,0.17966,0.00012,19.48431]
[1779903453230,30.42,74861.76,1.3,0.17946,0.00012,19.46847]
[1779903454431,30.42,74861.76,1.3,0.17946,0.00012,19.46847]
[1779903454442,30.42,74861.76,1.3,0.17946,0.00012,19.46847]
[1779903454686,30.42,74862.12,1.3,0.17951,0.00012,19.47149]
[1779903454730,30.42,74862.12,1.3,0.17951,0.00012,19.47149]
[1779903454752,30.42,74862.12,1.3,0.17951,0.00012,19.47149]
[1779903454798,30.42,74862.12,1.3,0.17951,0.00012,19.47149]
[1779903455308,30.42,74864.89,1.3,0.17983,0.00012,19.4943]
[1779903461286,30.42,74867.26,1.3,0.18012,0.00012,19.51464]
[1779903462098,30.42,74867.26,1.3,0.18012,0.00012,19.51464]
[1779903462121,30.42,74867.26,1.3,0.18012,0.00012,19.51464]
[1779903467364,30.42,74867.59,1.3,0.18017,0.00012,19.51806]
[1779903471417,30.42,74869.03,1.3,0.18034,0.00012,19.53023]
[1779903473711,30.42,74880.09,1.3,0.18164,0.00012,19.62085]
[1779903474570,30.42,74882.71,1.3,0.18194,0.00012,19.64224]
[1779903475792,30.42,74890.72,1.3,0.18288,0.00012,19.70751]
[1779903478855,30.42,74891.7,1.3,0.18299,0.00012,19.71528]
[1779903482540,30.42,74878.67,1.3,0.18147,0.00012,19.60912]
[1779903483471,30.42,74878.67,1.3,0.18147,0.00012,19.60912]
[1779903483484,30.42,74878.67,1.3,0.18147,0.00012,19.60912]
[1779903483495,30.42,74877.33,1.3,0.18132,0.00012,19.59829]
[1779903483581,30.42,74877.33,1.3,0.18132,0.00012,19.59829]
[1779903483626,30.42,74877.33,1.3,0.18132,0.00012,19.59829]
[1779903483632,30.42,74877.33,1.3,0.18132,0.00012,19.59829]
[1779903490451,30.42,74872.12,1.3,0.18071,0.00012,19.55605]
[1779903490456,30.42,74872.12,1.3,0.18071,0.00012,19.55605]
[1779903495532,30.42,74875.0,1.3,0.18105,0.00012,19.57991]
[1779903498182,30.42,74874.74,1.3,0.18102,0.00012,19.57786]
[1779903498190,30.42,74874.74,1.3,0.18102,0.00012,19.57786]
[1779903498303,30.42,74874.74,1.3,0.18102,0.00012,19.57786]
[1779903498458,30.42,74874.74,1.3,0.18102,0.00012,19.57786]
[1779903498512,30.42,74874.74,1.3,0.18102,0.00012,19.57786]
[1779903498976,30.42,74874.53,1.3,0.181,0.00012,19.5763]
[1779903499041,30.42,74874.53,1.3,0.181,0.00012,19.5763]
[1779903499403,30.42,74874.53,1.3,0.181,0.00012,19.5763]
[1779903500646,30.42,74862.31,1.3,0.17959,0.00012,19.47692]
[1779903502101,30.42,74859.8,1.3,0.1793,0.00012,19.45644]
[1779903502106,30.42,74859.8,1.3,0.1793,0.00012,19.45644]
[1779903502185,30.42,74859.8,1.3,0.1793,0.00012,19.45644]
[1779903502301,30.42,74859.8,1.3,0.1793,0.00012,19.45644]
[1779903502309,30.42,74859.8,1.3,0.1793,0.00012,19.45644]
[1779903502360,30.42,74859.8,1.3,0.1793,0.00012,19.45644]
[1779903502452,30.42,74861.46,1.3,0.17949,0.00012,19.4703]
[1779903504068,30.42,74869.59,1.3,0.18044,0.00012,19.53661]
[1779903505275,30.42,74873.61,1.3,0.18091,0.00012,19.56962]
[1779903507144,30.42,74878.87,1.3,0.18152,0.00012,19.61284]
[1779903508287,30.42,74881.54,1.3,0.18184,0.00012,19.63488]
[1779903513904,30.43,74878.37,1.3,0.18146,0.00012,19.60642]
[1779903515483,30.43,74880.87,1.3,0.18175,0.00012,19.62697]
[1779903516021,30.43,74885.3,1.3,0.18228,0.00012,19.66333]
[1779903520726,30.43,74893.28,1.3,0.18321,0.00012,19.7286]
[1779903520825,30.43,74893.24,1.3,0.18321,0.00012,19.72843]
[1779903522747,30.43,74893.47,1.3,0.18324,0.00012,19.7305]
[1779903525530,30.43,74893.92,1.3,0.1833,0.00012,19.73457]
[1779903525887,30.43,74893.74,1.3,0.18328,0.00012,19.73329]
[1779903530731,30.43,74898.93,1.3,0.18391,0.00012,19.7765]
[1779903535531,30.43,74899.07,1.3,0.18393,0.00012,19.77835]
[1779903535677,30.43,74899.66,1.3,0.18401,0.00012,19.7835]
[1779903537296,30.43,74904.07,1.3,0.18453,0.00012,19.81949]
[1779903537740,30.43,74910.01,1.3,0.18523,0.00012,19.86785]
[1779903537743,30.43,74910.01,1.3,0.18523,0.00012,19.86785]
[1779903537769,30.43,74910.01,1.3,0.18523,0.00012,19.86785]
[1779903537939,30.43,74910.01,1.3,0.18523,0.00012,19.86785]
[1779903539839,30.43,74916.04,1.3,0.18594,0.00012,19.91688]
[1779903541508,30.43,74916.19,1.3,0.18596,0.00012,19.91811]
[1779903541888,30.43,74917.06,1.3,0.18606,0.00012,19.92516]
[1779903542961,30.43,74917.57,1.3,0.18612,0.00012,19.92931]
[1779903545166,30.43,74916.5,1.3,0.186,0.00012,19.92061]
[1779903545353,30.43,74916.5,1.3,0.186,0.00012,19.92061]
[1779903545465,30.43,74916.5,1.3,0.186,0.00012,19.92061]
[1779903545771,30.43,74916.55,1.3,0.186,0.00012,19.921]
[1779903545997,30.43,74916.55,1.3,0.186,0.00012,19.921]
[1779903546131,30.43,74916.55,1.3,0.186,0.00012,19.921]
[1779903546133,30.43,74916.55,1.3,0.186,0.00012,19.921]
[1779903546145,30.43,74895.98,1.3,0.18358,0.00012,19.75378]
[1779903549062,30.43,74884.54,1.3,0.18225,0.00012,19.6611]
[1779903550342,30.43,74884.54,1.3,0.18225,0.00012,19.6611]
[1779903550439,30.43,74888.53,1.3,0.18272,0.00012,19.6938]
[1779903552290,30.43,74889.87,1.3,0.18287,0.00012,19.70471]
[1779903554317,30.44,74888.43,1.3,0.18271,0.00012,19.69355]
[1779903555146,30.44,74891.85,1.3,0.18312,0.00012,19.72192]
[1779903556736,30.44,74895.05,1.3,0.1835,0.00012,19.74817]
[1779903561994,30.44,74895.37,1.3,0.18355,0.00012,19.75186]
[1779903568049,30.44,74895.28,1.3,0.18356,0.00012,19.75259]
[1779903569797,30.44,74894.54,1.3,0.18348,0.00012,19.74676]
[1779903574357,30.44,74892.21,1.3,0.18319,0.00012,19.7251]
[1779903580133,30.45,74892.14,1.3,0.18321,0.00012,19.72585]
[1779903584903,30.45,74892.41,1.3,0.18325,0.00012,19.72874]
[1779903584918,30.45,74892.41,1.3,0.18325,0.00012,19.72874]
[1779903585040,30.45,74892.41,1.3,0.18325,0.00012,19.72874]
[1779903585210,30.45,74892.41,1.3,0.18325,0.00012,19.72874]
[1779903585294,30.45,74884.79,1.3,0.18236,0.00012,19.66691]
[1779903586918,30.45,74878.86,1.3,0.18166,0.00012,19.61844]
[1779903592503,30.45,74877.65,1.3,0.18152,0.00012,19.60826]
[1779903595583,30.45,74877.89,1.3,0.18154,0.00012,19.61013]
[1779903595588,30.45,74877.89,1.3,0.18154,0.00012,19.61013]
[1779903596246,30.45,74877.36,1.3,0.18148,0.00012,19.60572]
[1779903597289,30.45,74877.36,1.3,0.18148,0.00012,19.60572]
[1779903597651,30.45,74876.74,1.3,0.18141,0.00012,19.60058]
[1779903603295,30.45,74869.16,1.3,0.18053,0.00012,19.53896]
[1779903607226,30.45,74874.45,1.3,0.18114,0.00012,19.58206]
[1779903612359,30.45,74874.87,1.3,0.18119,0.00012,19.58526]
[1779903616317,30.45,74874.9,1.3,0.18119,0.00012,19.58547]
[1779903616419,30.45,74874.9,1.3,0.18119,0.00012,19.58547]
[1779903616562,30.45,74874.9,1.3,0.18119,0.00012,19.58547]
[1779903616746,30.45,74873.64,1.3,0.18104,0.00012,19.57521]
[1779903617377,30.45,74873.64,1.3,0.18104,0.00012,19.57521]
[1779903619204,30.45,74858.35,1.3,0.17927,0.00012,19.45059]
[1779903619436,30.45,74858.35,1.3,0.17927,0.00012,19.45059]
[1779903622589,30.45,74854.54,1.3,0.17884,0.00012,19.41989]
[1779903625599,30.45,74855.34,1.3,0.17893,0.00012,19.42676]
[1779903625601,30.45,74855.34,1.3,0.17893,0.00012,19.42676]
[1779903625660,30.45,74854.64,1.3,0.17885,0.00012,19.42116]
[1779903626139,30.45,74854.64,1.3,0.17885,0.00012,19.42116]
[1779903626422,30.45,74854.64,1.3,0.17885,0.00012,19.42116]
[1779903626444,30.45,74854.64,1.3,0.17885,0.00012,19.42116]
[1779903626523,30.45,74839.81,1.3,0.17714,0.00011,19.30009]
[1779903629103,30.45,74833.3,1.3,0.1764,0.00011,19.24681]
[1779903631891,30.45,74829.21,1.3,0.1759,0.00011,19.20973]
[1779903632505,30.45,74829.52,1.3,0.17594,0.00011,19.21242]
[1779903637540,30.45,74831.9,1.3,0.17622,0.00011,19.23267]
[1779903642575,30.45,74832.67,1.3,0.17632,0.00011,19.23977]
[1779903647610,30.45,74829.34,1.3,0.17596,0.00011,19.21353]
[1779903652644,30.45,74831.26,1.3,0.17619,0.00011,19.2303]
[1779903657680,30.46,74831.13,1.3,0.17619,0.00011,19.23031]
[1779903663050,30.46,74828.93,1.3,0.17595,0.00011,19.21323]
[1779903666830,30.46,74829.86,1.3,0.17607,0.00011,19.22182]
[1779903668927,30.46,74828.03,1.3,0.17587,0.00011,19.20764]
[1779903668937,30.46,74828.03,1.3,0.17587,0.00011,19.20764]
[1779903669342,30.46,74828.03,1.3,0.17587,0.00011,19.20764]
[1779903669379,30.46,74828.03,1.3,0.17587,0.00011,19.20764]
[1779903669420,30.46,74820.17,1.3,0.17498,0.00011,19.14347]
[1779903669839,30.46,74820.17,1.3,0.17498,0.00011,19.14347]
[1779903670385,30.46,74820.17,1.3,0.17498,0.00011,19.14347]
[1779903670466,30.47,74800.65,1.3,0.17282,0.00011,18.98781]
[1779903671132,30.47,74800.65,1.3,0.17282,0.00011,18.98781]
[1779903671882,30.47,74796.61,1.3,0.17242,0.00011,18.95875]
[1779903672352,30.47,74796.61,1.3,0.17242,0.00011,18.95875]
[1779903673833,30.48,74798.64,1.3,0.1727,0.00011,18.97902]
[1779903673840,30.48,74798.64,1.3,0.1727,0.00011,18.97902]
[1779903674642,30.48,74798.64,1.3,0.1727,0.00011,18.97902]
[1779903674894,30.48,74800.28,1.3,0.17289,0.00011,18.99311]
[1779903675449,30.48,74800.28,1.3,0.17289,0.00011,18.99311]
[1779903676239,30.48,74801.26,1.3,0.17301,0.00011,19.00144]
[1779903676926,30.48,74807.65,1.3,0.17374,0.00011,19.05387]
[1779903678026,30.48,74812.89,1.3,0.17433,0.00011,19.09664]
[1779903679253,30.48,74814.0,1.3,0.17446,0.00011,19.1059]
[1779903679313,30.48,74815.77,1.3,0.17466,0.00011,19.12055]
[1779903684885,30.49,74814.28,1.3,0.17452,0.00011,19.11034]
[1779903689550,30.49,74814.83,1.3,0.1746,0.00011,19.11589]
[1779903689644,30.49,74815.77,1.3,0.17472,0.00011,19.12423]
[1779903695668,30.49,74818.65,1.3,0.17503,0.00011,19.14476]
[1779903695678,30.49,74818.45,1.3,0.17501,0.00011,19.14336]
[1779903695816,30.49,74818.45,1.3,0.17501,0.00011,19.14336]
[1779903695855,30.49,74818.45,1.3,0.17501,0.00011,19.14336]
[1779903696018,30.49,74818.45,1.3,0.17501,0.00011,19.14336]
[1779903696048,30.49,74818.45,1.3,0.17501,0.00011,19.14336]
[1779903698406,30.49,74833.06,1.3,0.17669,0.00011,19.2632]
[1779903704028,30.49,74825.58,1.3,0.17584,0.00011,19.2029]
[1779903710081,30.5,74822.67,1.3,0.17554,0.00011,19.18095]
[1779903713156,30.5,74822.81,1.3,0.17556,0.00011,19.18258]
[1779903713171,30.5,74822.81,1.3,0.17556,0.00011,19.18258]
[1779903713270,30.5,74822.81,1.3,0.17556,0.00011,19.18258]
[1779903713425,30.5,74822.81,1.3,0.17556,0.00011,19.18258]
[1779903713685,30.5,74822.67,1.3,0.17555,0.00011,19.1817]
[1779903714236,30.5,74811.65,1.3,0.17429,0.00011,19.09183]
[1779903715139,30.5,74811.65,1.3,0.17429,0.00011,19.09183]
[1779903721159,30.5,74810.92,1.3,0.17423,0.00011,19.08703]
[1779903721765,30.5,74810.92,1.3,0.17423,0.00011,19.08703]
[1779903724556,30.5,74810.94,1.3,0.17423,0.00011,19.08756]
[1779903724650,30.5,74811.95,1.3,0.17435,0.00011,19.09617]
[1779903727786,30.5,74814.94,1.3,0.17471,0.00011,19.1216]
[1779903727890,30.5,74814.94,1.3,0.17471,0.00011,19.1216]
[1779903728117,30.5,74814.94,1.3,0.17471,0.00011,19.1216]
[1779903728463,30.5,74814.94,1.3,0.17471,0.00011,19.1216]
[1779903728661,30.5,74805.29,1.3,0.17362,0.00011,19.04316]
[1779903729105,30.5,74805.29,1.3,0.17362,0.00011,19.04316]
[1779903730609,30.5,74799.08,1.3,0.17292,0.00011,18.99283]
[1779903737666,30.51,74802.03,1.3,0.17328,0.00011,19.01847]
[1779903738315,30.51,74802.09,1.3,0.1733,0.00011,19.01986]
[1779903738965,30.51,74809.73,1.3,0.17417,0.00011,19.08247]
[1779903739440,30.51,74813.24,1.3,0.17457,0.00011,19.11152]
[1779903739900,30.51,74813.24,1.3,0.17457,0.00011,19.11152]
[1779903741029,30.51,74813.79,1.3,0.17463,0.00011,19.116]
[1779903741298,30.51,74813.48,1.3,0.1746,0.00011,19.11386]
[1779903742732,30.51,74813.48,1.3,0.1746,0.00011,19.11386]
[1779903743312,30.51,74812.13,1.3,0.17446,0.00011,19.10322]
[1779903748247,30.51,74809.13,1.3,0.17414,0.00011,19.08043]
[1779903748252,30.51,74809.13,1.3,0.17414,0.00011,19.08043]
[1779903748619,30.51,74809.13,1.3,0.17414,0.00011,19.08043]
[1779903748633,30.51,74805.56,1.3,0.17374,0.00011,19.05196]
[1779903752043,30.52,74800.51,1.3,0.17316,0.00011,19.00815]
[1779903754850,30.52,74798.23,1.3,0.17292,0.00011,18.99056]
[1779903755139,30.52,74798.23,1.3,0.17292,0.00011,18.99056]
[1779903755169,30.52,74798.23,1.3,0.17292,0.00011,18.99056]
[1779903755208,30.52,74798.23,1.3,0.17292,0.00011,18.99056]
[1779903755449,30.52,74798.23,1.3,0.17292,0.00011,18.99056]
[1779903755454,30.52,74798.23,1.3,0.17292,0.00011,18.99056]
[1779903755756,30.52,74798.23,1.3,0.17292,0.00011,18.99056]
[1779903755780,30.52,74778.33,1.3,0.17068,0.00011,18.82832]
[1779903755837,30.52,74778.33,1.3,0.17068,0.00011,18.82832]
[1779903755983,30.52,74778.33,1.3,0.17068,0.00011,18.82832]
[1779903756113,30.52,74778.33,1.3,0.17068,0.00011,18.82832]
[1779903756803,30.52,74770.63,1.3,0.16982,0.00011,18.76556]
[1779903757119,30.52,74770.63,1.3,0.16982,0.00011,18.76556]
[1779903757528,30.52,74770.63,1.3,0.16982,0.00011,18.76556]
[1779903757586,30.52,74770.63,1.3,0.16982,0.00011,18.76556]
[1779903757638,30.52,74766.93,1.3,0.16941,0.00011,18.73553]
[1779903758397,30.52,74766.93,1.3,0.16941,0.00011,18.73553]
[1779903758878,30.52,74765.45,1.3,0.16925,0.00011,18.72389]
[1779903759011,30.52,74765.45,1.3,0.16925,0.00011,18.72389]
[1779903759085,30.52,74765.45,1.3,0.16925,0.00011,18.72389]
[1779903759117,30.52,74765.45,1.3,0.16925,0.00011,18.72389]
[1779903759450,30.52,74760.38,1.3,0.16869,0.00011,18.68249]
[1779903760818,30.52,74753.62,1.3,0.16794,0.00011,18.62775]
[1779903761024,30.52,74753.62,1.3,0.16794,0.00011,18.62775]
[1779903762127,30.52,74749.23,1.3,0.16746,0.00011,18.59222]
[1779903762676,30.52,74749.23,1.3,0.16746,0.00011,18.59222]
[1779903765661,30.52,74744.33,1.3,0.16694,0.00011,18.55337]
[1779903766697,30.52,74738.55,1.3,0.1663,0.00011,18.50657]
[1779903766802,30.52,74737.98,1.3,0.16625,0.00011,18.50238]
[1779903771574,30.53,74736.83,1.3,0.16613,0.00011,18.49398]
[1779903772817,30.53,74738.23,1.3,0.16629,0.00011,18.50565]
[1779903772818,30.53,74737.31,1.3,0.16619,0.00011,18.49835]
[1779903776921,30.53,74743.11,1.3,0.16685,0.00011,18.54704]
[1779903779387,30.53,74748.11,1.3,0.16742,0.00011,18.58863]
[1779903780252,30.53,74747.34,1.3,0.16734,0.00011,18.583]
[1779903781306,30.53,74746.87,1.3,0.16729,0.00011,18.57948]
[1779903782059,30.53,74749.89,1.3,0.16763,0.00011,18.60447]
[1779903782317,30.53,74749.89,1.3,0.16763,0.00011,18.60447]
[1779903784398,30.53,74755.46,1.3,0.16826,0.00011,18.65054]
[1779903785792,30.53,74759.23,1.3,0.16868,0.00011,18.68156]
[1779903785885,30.53,74760.57,1.3,0.16883,0.00011,18.69272]
[1779903786454,30.53,74760.57,1.3,0.16883,0.00011,18.69272]
[1779903786706,30.54,74773.72,1.3,0.1703,0.00011,18.80025]
[1779903789167,30.54,74778.57,1.3,0.17085,0.00011,18.84036]
[1779903789194,30.54,74778.57,1.3,0.17085,0.00011,18.84036]
[1779903789527,30.54,74778.57,1.3,0.17085,0.00011,18.84036]
[1779903789761,30.54,74756.85,1.3,0.16843,0.00011,18.66314]
[1779903790227,30.54,74756.85,1.3,0.16843,0.00011,18.66314]
[1779903790252,30.54,74756.85,1.3,0.16843,0.00011,18.66314]
[1779903790510,30.54,74756.85,1.3,0.16843,0.00011,18.66314]
[1779903790513,30.54,74756.85,1.3,0.16843,0.00011,18.66314]
[1779903790531,30.54,74756.85,1.3,0.16843,0.00011,18.66314]
[1779903791191,30.54,74755.33,1.3,0.16826,0.00011,18.65096]
[1779903791751,30.54,74755.33,1.3,0.16826,0.00011,18.65096]
[1779903792554,30.54,74758.59,1.3,0.16863,0.00011,18.6777]
[1779903793392,30.54,74758.92,1.3,0.16866,0.00011,18.68046]
[1779903794551,30.54,74757.15,1.3,0.16847,0.00011,18.66623]
[1779903794796,30.54,74757.15,1.3,0.16847,0.00011,18.66623]
[1779903794805,30.54,74757.15,1.3,0.16847,0.00011,18.66623]
[1779903794697,30.54,74757.98,1.3,0.16857,0.00011,18.67323]
[1779903795704,30.54,74757.17,1.3,0.16848,0.00011,18.66683]
[1779903796413,30.54,74757.17,1.3,0.16848,0.00011,18.66683]
[1779903796447,30.54,74757.17,1.3,0.16848,0.00011,18.66683]
[1779903797391,30.54,74752.59,1.3,0.16797,0.00011,18.62967]
[1779903797426,30.54,74752.59,1.3,0.16797,0.00011,18.62967]
[1779903801624,30.54,74763.71,1.3,0.16922,0.00011,18.72126]
[1779903801810,30.54,74763.71,1.3,0.16922,0.00011,18.72126]
[1779903802775,30.54,74765.39,1.3,0.16941,0.00011,18.73509]
[1779903803772,30.54,74770.85,1.3,0.17002,0.00011,18.78]
[1779903808807,30.54,74773.77,1.3,0.17037,0.00011,18.80498]
[1779903812210,30.54,74773.67,1.3,0.17034,0.00011,18.80128]
[1779903817869,30.55,74780.71,1.3,0.17114,0.00011,18.85977]
[1779903822264,30.55,74784.19,1.3,0.17154,0.00011,18.88855]
[1779903824151,30.55,74784.2,1.3,0.17154,0.00011,18.88873]
[1779903825267,30.55,74784.15,1.3,0.17154,0.00011,18.88852]
[1779903825293,30.55,74784.15,1.3,0.17154,0.00011,18.88852]
[1779903825320,30.55,74784.37,1.3,0.17156,0.00011,18.89031]
[1779903828205,30.55,74786.84,1.3,0.17185,0.00011,18.91107]
[1779903828265,30.55,74786.84,1.3,0.17185,0.00011,18.91107]
[1779903830643,30.55,74790.88,1.3,0.17231,0.00011,18.94458]
[1779903831221,30.55,74792.69,1.3,0.17252,0.00011,18.95981]
[1779903831400,30.55,74792.69,1.3,0.17252,0.00011,18.95981]
[1779903831597,30.55,74792.69,1.3,0.17252,0.00011,18.95981]
[1779903832359,30.55,74793.23,1.3,0.17259,0.00011,18.96443]
[1779903838010,30.55,74798.14,1.3,0.17316,0.00011,19.00554]
[1779903843047,30.55,74797.52,1.3,0.1731,0.00011,19.00136]
[1779903843909,30.55,74797.52,1.3,0.1731,0.00011,19.00136]
[1779903848268,30.55,74796.6,1.3,0.17301,0.00011,18.99458]
[1779903849267,30.56,74789.44,1.3,0.1722,0.00011,18.93644]
[1779903849803,30.56,74789.44,1.3,0.1722,0.00011,18.93644]
[1779903850445,30.56,74789.12,1.3,0.17217,0.00011,18.93437]
[1779903855664,30.56,74790.74,1.3,0.17238,0.00011,18.9489]
[1779903856360,30.56,74789.42,1.3,0.17223,0.00011,18.9384]
[1779903857126,30.56,74789.4,1.3,0.17223,0.00011,18.93824]
[1779903858808,30.56,74790.89,1.3,0.1724,0.00011,18.95063]
[1779903862344,30.56,74791.15,1.3,0.17244,0.00011,18.9537]
[1779903863654,30.56,74791.85,1.3,0.17253,0.00011,18.95985]
[1779903864266,30.56,74793.15,1.3,0.17268,0.00011,18.97064]
[1779903870240,30.56,74800.44,1.3,0.17351,0.00011,19.03099]
[1779903875275,30.57,74800.21,1.3,0.17348,0.00011,19.0265]
[1779903880310,30.57,74799.96,1.3,0.17346,0.00011,19.02552]
[1779903885345,30.57,74799.61,1.3,0.17344,0.00011,19.02387]
[1779903886477,30.57,74799.61,1.3,0.17344,0.00011,19.02387]
[1779903887124,30.57,74796.34,1.3,0.17308,0.00011,18.99749]
[1779903887438,30.57,74796.34,1.3,0.17308,0.00011,18.99749]
[1779903888850,30.57,74787.88,1.3,0.17213,0.00011,18.92889]
[1779903889550,30.57,74783.44,1.3,0.17164,0.00011,18.89352]
[1779903890235,30.57,74782.41,1.3,0.17153,0.00011,18.88555]
[1779903890673,30.57,74782.41,1.3,0.17153,0.00011,18.88555]
[1779903890679,30.57,74782.41,1.3,0.17153,0.00011,18.88555]
[1779903890730,30.57,74782.24,1.3,0.17152,0.00011,18.88458]
[1779903896017,30.58,74778.3,1.3,0.1711,0.00011,18.85409]
[1779903899123,30.58,74779.92,1.3,0.17129,0.00011,18.86807]
[1779903904483,30.58,74779.59,1.3,0.17127,0.00011,18.86633]
[1779903905461,30.58,74779.59,1.3,0.17127,0.00011,18.86633]
[1779903910525,30.58,74779.78,1.3,0.1713,0.00011,18.86862]
[1779903914148,30.58,74780.61,1.3,0.17139,0.00011,18.8756]
[1779903919588,30.58,74781.87,1.3,0.17154,0.00011,18.88644]
[1779903924623,30.58,74780.47,1.3,0.17139,0.00011,18.87539]
[1779903929623,30.58,74775.77,1.3,0.17087,0.00011,18.83767]
[1779903933099,30.58,74787.65,1.3,0.17219,0.00011,18.93122]
[1779903933700,30.58,74787.65,1.3,0.17219,0.00011,18.93122]
[1779903935461,30.58,74791.61,1.3,0.17263,0.00011,18.96347]
[1779903936160,30.58,74793.37,1.3,0.17283,0.00011,18.97777]
[1779903936173,30.58,74793.37,1.3,0.17283,0.00011,18.97777]
[1779903936228,30.58,74793.37,1.3,0.17283,0.00011,18.97777]
[1779903936455,30.58,74793.37,1.3,0.17283,0.00011,18.97777]
[1779903936708,30.58,74795.47,1.3,0.17307,0.00011,18.99502]
[1779903941743,30.59,74798.54,1.3,0.17343,0.00011,19.02064]
[1779903943704,30.59,74798.48,1.3,0.17342,0.00011,19.02027]
[1779903945827,30.59,74798.72,1.3,0.17345,0.00011,19.02246]
[1779903947700,30.59,74798.91,1.3,0.17347,0.00011,19.02412]
[1779903947785,30.59,74798.91,1.3,0.17347,0.00011,19.02412]
[1779903948145,30.59,74802.2,1.3,0.17385,0.00011,19.05113]
[1779903948796,30.59,74798.3,1.3,0.17341,0.00011,19.0197]
[1779903952635,30.59,74796.37,1.3,0.17321,0.00011,19.00511]
[1779903952702,30.59,74796.37,1.3,0.17321,0.00011,19.00511]
[1779903952824,30.59,74794.09,1.3,0.17296,0.00011,18.98694]
[1779903957859,30.59,74793.35,1.3,0.17289,0.00011,18.98194]
[1779903960848,30.59,74793.42,1.3,0.1729,0.00011,18.9829]
[1779903960880,30.59,74794.48,1.3,0.17303,0.00011,18.99172]
[1779903964818,30.59,74803.8,1.3,0.17409,0.00011,19.06851]
[1779903967331,30.6,74803.92,1.3,0.17412,0.00011,19.07037]
[1779903967350,30.6,74803.92,1.3,0.17412,0.00011,19.07037]
[1779903967462,30.6,74803.92,1.3,0.17412,0.00011,19.07037]
[1779903967932,30.6,74794.79,1.3,0.17309,0.00011,18.99611]
[1779903968572,30.6,74794.79,1.3,0.17309,0.00011,18.99611]
[1779903968894,30.6,74794.79,1.3,0.17309,0.00011,18.99611]
[1779903969060,30.6,74794.79,1.3,0.17309,0.00011,18.99611]
[1779903968940,30.6,74779.54,1.3,0.17138,0.00011,18.87212]
[1779903969196,30.6,74779.54,1.3,0.17138,0.00011,18.87212]
[1779903969464,30.6,74779.54,1.3,0.17138,0.00011,18.87212]
[1779903969947,30.6,74768.15,1.3,0.17011,0.00011,18.77965]
[1779903970595,30.6,74768.15,1.3,0.17011,0.00011,18.77965]
[1779903975989,30.6,74765.65,1.3,0.16985,0.00011,18.76087]
[1779903981025,30.6,74775.46,1.3,0.17096,0.00011,18.84191]
[1779903984668,30.6,74783.08,1.3,0.17182,0.00011,18.90434]
[1779903985403,30.6,74783.08,1.3,0.17182,0.00011,18.90443]
[1779903985461,30.6,74783.08,1.3,0.17182,0.00011,18.90443]
[1779903985596,30.6,74783.08,1.3,0.17182,0.00011,18.90443]
[1779903985609,30.6,74783.08,1.3,0.17182,0.00011,18.90443]
[1779903985895,30.6,74783.08,1.3,0.17182,0.00011,18.90443]
[1779903985971,30.6,74788.13,1.3,0.17239,0.00011,18.94556]
[1779903986241,30.6,74788.13,1.3,0.17239,0.00011,18.94556]
[1779903987005,30.6,74795.61,1.3,0.17324,0.00011,19.00679]
[1779903987617,30.6,74795.61,1.3,0.17324,0.00011,19.00679]
[1779903988725,30.6,74803.19,1.3,0.17409,0.00011,19.06843]
[1779903993379,30.6,74812.56,1.3,0.17515,0.00011,19.14226]
[1779903996884,30.61,74825.41,1.3,0.17662,0.00011,19.24727]
[1779904001768,30.61,74828.18,1.3,0.17694,0.00011,19.27006]
[1779904004261,30.61,74815.46,1.3,0.1755,0.00011,19.16723]
[1779904010233,30.61,74814.27,1.3,0.17538,0.00011,19.15876]
[1779904015268,30.61,74811.17,1.3,0.17505,0.00011,19.1348]
[1779904020303,30.61,74814.75,1.3,0.17547,0.00011,19.16489]
[1779904026035,30.61,74815.01,1.3,0.17551,0.00011,19.16774]
[1779904032927,30.62,74820.56,1.3,0.17615,0.00011,19.21373]
[1779904037813,30.62,74834.12,1.3,0.17771,0.00011,19.32438]
[1779904046806,30.62,74825.14,1.3,0.17669,0.00011,19.25217]
[1779904048497,30.62,74825.27,1.3,0.17671,0.00011,19.25339]
[1779904048674,30.62,74825.27,1.3,0.17671,0.00011,19.25339]
[1779904049870,30.62,74818.61,1.3,0.17595,0.00011,19.19956]
[1779904050050,30.62,74810.52,1.3,0.17504,0.00011,19.13407]
[1779904050895,30.62,74810.52,1.3,0.17504,0.00011,19.13407]
[1779904053990,30.62,74805.62,1.3,0.17446,0.00011,19.09108]
[1779904054010,30.62,74805.62,1.3,0.17446,0.00011,19.09108]
[1779904055109,30.62,74804.37,1.3,0.17432,0.00011,19.0811]
[1779904055110,30.62,74804.37,1.3,0.17432,0.00011,19.0811]
[1779904056329,30.62,74792.0,1.3,0.17293,0.00011,18.98102]
[1779904060207,30.62,74790.89,1.3,0.17282,0.00011,18.97294]
[1779904065960,30.62,74791.42,1.3,0.1729,0.00011,18.97816]
[1779904066709,30.63,74788.85,1.3,0.17261,0.00011,18.95772]
[1779904066811,30.63,74783.17,1.3,0.17198,0.00011,18.91184]
[1779904072418,30.63,74784.34,1.3,0.17211,0.00011,18.92159]
[1779904075459,30.63,74786.89,1.3,0.1724,0.00011,18.94245]
[1779904075697,30.63,74788.03,1.3,0.17253,0.00011,18.95175]
[1779904079107,30.63,74788.88,1.3,0.17264,0.00011,18.95931]
[1779904079137,30.63,74786.49,1.3,0.17237,0.00011,18.94008]
[1779904084760,30.63,74789.35,1.3,0.17269,0.00011,18.96333]
[1779904085459,30.63,74789.35,1.3,0.17269,0.00011,18.96333]
[1779904085766,30.63,74787.73,1.3,0.17251,0.00011,18.95013]
[1779904090802,30.63,74787.42,1.3,0.17249,0.00011,18.94856]
[1779904094139,30.63,74787.66,1.3,0.17252,0.00011,18.95089]
[1779904095057,30.63,74791.64,1.3,0.17298,0.00011,18.984]
[1779904095460,30.63,74791.64,1.3,0.17298,0.00011,18.984]
[1779904095976,30.63,74787.71,1.3,0.17254,0.00011,18.95221]
[1779904096714,30.63,74787.71,1.3,0.17254,0.00011,18.95221]
[1779904096844,30.63,74787.82,1.3,0.17255,0.00011,18.9533]
[1779904101879,30.64,74790.34,1.3,0.17287,0.00011,18.97573]
[1779904106914,30.64,74787.85,1.3,0.17261,0.00011,18.95738]
[1779904111949,30.64,74795.41,1.3,0.17346,0.00011,19.01701]
[1779904116985,30.64,74795.66,1.3,0.17351,0.00011,19.02061]
[1779904122026,30.65,74802.62,1.3,0.17432,0.00011,19.07859]
[1779904125401,30.65,74803.3,1.3,0.17441,0.00011,19.08483]
[1779904125427,30.65,74803.3,1.3,0.17441,0.00011,19.08483]
[1779904125479,30.65,74803.3,1.3,0.17441,0.00011,19.08483]
[1779904125480,30.65,74803.3,1.3,0.17441,0.00011,19.08483]
[1779904125504,30.65,74803.3,1.3,0.17441,0.00011,19.08483]
[1779904125646,30.65,74803.3,1.3,0.17441,0.00011,19.08483]
[1779904125895,30.65,74803.3,1.3,0.17441,0.00011,19.08483]
[1779904125928,30.65,74803.3,1.3,0.17441,0.00011,19.08483]
[1779904126192,30.65,74782.78,1.3,0.1721,0.00011,18.91821]
[1779904126225,30.65,74782.78,1.3,0.1721,0.00011,18.91821]
[1779904127337,30.65,74776.75,1.3,0.17142,0.00011,18.86923]
[1779904127730,30.65,74776.75,1.3,0.17142,0.00011,18.86923]
[1779904127747,30.65,74776.75,1.3,0.17142,0.00011,18.86923]
[1779904129341,30.65,74793.7,1.3,0.17333,0.00011,19.00697]
[1779904134892,30.65,74797.79,1.3,0.17379,0.00011,19.04005]
[1779904134900,30.65,74797.79,1.3,0.17379,0.00011,19.04005]
[1779904135458,30.65,74798.6,1.3,0.17388,0.00011,19.04659]
[1779904135495,30.65,74798.6,1.3,0.17388,0.00011,19.04659]
[1779904136125,30.65,74799.02,1.3,0.17392,0.00011,19.05007]
[1779904138662,30.65,74802.97,1.3,0.17437,0.00011,19.08234]
[1779904140133,30.65,74803.04,1.3,0.17438,0.00011,19.083]
[1779904140898,30.65,74802.64,1.3,0.17434,0.00011,19.07986]
[1779904140900,30.65,74802.64,1.3,0.17434,0.00011,19.07986]
[1779904145826,30.65,74799.4,1.3,0.17398,0.00011,19.054]
[1779904146195,30.65,74801.93,1.3,0.17427,0.00011,19.07462]
[1779904148312,30.65,74812.37,1.3,0.17546,0.00011,19.15986]
[1779904148667,30.65,74812.37,1.3,0.17546,0.00011,19.15986]
[1779904153935,30.65,74820.84,1.3,0.17643,0.00011,19.22902]
[1779904153953,30.65,74820.84,1.3,0.17643,0.00011,19.22902]
[1779904155757,30.65,74805.35,1.3,0.17467,0.00011,19.10372]
[1779904161300,30.66,74814.96,1.3,0.17578,0.00011,19.18305]
[1779904162806,30.66,74814.96,1.3,0.17578,0.00011,19.18305]
[1779904168349,30.66,74814.77,1.3,0.17577,0.00011,19.18248]
[1779904173754,30.66,74814.15,1.3,0.17569,0.00011,19.17459]
[1779904179427,30.66,74814.07,1.3,0.1757,0.00011,19.17508]
[1779904184463,30.66,74816.37,1.3,0.17597,0.00011,19.19456]
[1779904189660,30.66,74814.2,1.3,0.17573,0.00011,19.17758]
[1779904195540,30.67,74807.67,1.3,0.17502,0.00011,19.12632]
[1779904200575,30.67,74808.81,1.3,0.17517,0.00011,19.13689]
[1779904203015,30.67,74808.96,1.3,0.17519,0.00011,19.13836]
[1779904203200,30.67,74808.96,1.3,0.17519,0.00011,19.13836]
[1779904203285,30.67,74808.96,1.3,0.17519,0.00011,19.13836]
[1779904203291,30.67,74809.3,1.3,0.17523,0.00011,19.1416]
[1779904203436,30.67,74809.3,1.3,0.17523,0.00011,19.1416]
[1779904204285,30.67,74800.21,1.3,0.1742,0.00011,19.06798]
[1779904208454,30.67,74793.06,1.3,0.1734,0.00011,19.01046]
[1779904213862,30.67,74790.88,1.3,0.17317,0.00011,18.9937]
[1779904215480,30.67,74791.43,1.3,0.17324,0.00011,18.99854]
[1779904219519,30.67,74794.1,1.3,0.17355,0.00011,19.02086]
[1779904224744,30.68,74796.61,1.3,0.17384,0.00011,19.0419]
[1779904229989,30.68,74799.19,1.3,0.17414,0.00011,19.06326]
[1779904235823,30.68,74800.11,1.3,0.17422,0.00011,19.06756]
[1779904240858,30.68,74798.02,1.3,0.174,0.00011,19.05113]
[1779904242792,30.68,74798.64,1.3,0.17407,0.00011,19.05628]
[1779904248914,30.68,74811.85,1.3,0.17557,0.00011,19.16355]
[1779904253949,30.68,74811.42,1.3,0.17552,0.00011,19.16001]
[1779904258984,30.68,74811.79,1.3,0.17556,0.00011,19.16296]
[1779904264352,30.68,74812.45,1.3,0.17563,0.00011,19.16835]
[1779904269777,30.68,74813.97,1.3,0.17581,0.00011,19.18074]
[1779904270171,30.68,74813.97,1.3,0.17581,0.00011,19.18074]
[1779904273605,30.68,74811.36,1.3,0.17551,0.00011,19.15965]
[1779904278291,30.68,74809.02,1.3,0.17525,0.00011,19.14097]
[1779904278612,30.68,74807.96,1.3,0.17513,0.00011,19.13245]
[1779904278634,30.68,74807.96,1.3,0.17513,0.00011,19.13245]
[1779904279296,30.68,74807.96,1.3,0.17513,0.00011,19.13245]
[1779904279298,30.68,74807.96,1.3,0.17513,0.00011,19.13245]
[1779904279128,30.68,74795.38,1.3,0.17371,0.00011,19.03027]
[1779904280135,30.68,74789.69,1.3,0.17306,0.00011,18.98387]
[1779904281090,30.68,74789.69,1.3,0.17306,0.00011,18.98387]
[1779904281443,30.68,74786.64,1.3,0.17272,0.00011,18.95894]
[1779904281827,30.68,74786.64,1.3,0.17272,0.00011,18.95894]
[1779904282296,30.68,74786.64,1.3,0.17272,0.00011,18.95894]
[1779904283961,30.68,74778.63,1.3,0.17181,0.00011,18.89362]
[1779904286756,30.68,74780.46,1.3,0.17202,0.00011,18.9082]
[1779904289081,30.68,74780.17,1.3,0.17198,0.00011,18.90559]
[1779904294106,30.68,74780.13,1.3,0.17194,0.00011,18.90109]
[1779904294233,30.67,74779.27,1.3,0.17184,0.00011,18.89397]
[1779904295456,30.68,74780.6,1.3,0.17199,0.00011,18.90487]
[1779904299095,30.68,74791.15,1.3,0.17318,0.00011,18.99057]
[1779904299628,30.68,74791.47,1.3,0.17321,0.00011,18.99313]
[1779904300190,30.68,74791.47,1.3,0.17321,0.00011,18.99313]
[1779904300200,30.68,74791.47,1.3,0.17321,0.00011,18.99313]
[1779904300275,30.68,74794.26,1.3,0.17353,0.00011,19.01574]
[1779904301973,30.68,74796.37,1.3,0.17377,0.00011,19.03301]
[1779904302427,30.68,74797.1,1.3,0.17385,0.00011,19.03906]
[1779904304513,30.68,74806.19,1.3,0.17488,0.00011,19.11299]
[1779904305570,30.68,74810.35,1.3,0.17536,0.00011,19.14676]
[1779904306319,30.68,74811.2,1.3,0.17546,0.00011,19.15387]
[1779904308182,30.68,74811.44,1.3,0.17549,0.00011,19.15603]
[1779904308197,30.68,74811.44,1.3,0.17549,0.00011,19.15603]
[1779904309080,30.68,74814.91,1.3,0.17588,0.00011,19.18438]
[1779904312363,30.68,74822.48,1.3,0.17675,0.00011,19.24619]
[1779904317397,30.68,74827.04,1.3,0.17728,0.00011,19.28363]
[1779904322852,30.68,74827.99,1.3,0.17739,0.00011,19.29167]
[1779904328474,30.68,74827.04,1.3,0.17729,0.00011,19.28465]
[1779904333898,30.68,74826.91,1.3,0.17729,0.00011,19.28408]
[1779904334269,30.68,74826.91,1.3,0.17729,0.00011,19.28408]
[1779904337318,30.68,74832.91,1.3,0.17798,0.00011,19.33306]
[1779904342572,30.68,74842.65,1.3,0.17909,0.00011,19.4117]
[1779904346178,30.68,74842.89,1.3,0.17912,0.00011,19.41346]
[1779904349429,30.68,74849.38,1.3,0.17986,0.00012,19.46581]
[1779904351405,30.68,74834.69,1.3,0.17815,0.00011,19.34326]
[1779904351984,30.68,74834.69,1.3,0.17815,0.00011,19.34326]
[1779904352706,30.68,74831.51,1.3,0.17778,0.00011,19.31751]
[1779904357763,30.68,74831.78,1.3,0.17781,0.00011,19.31969]
[1779904363727,30.68,74832.6,1.3,0.1779,0.00011,19.32608]
[1779904368858,30.68,74832.08,1.3,0.17784,0.00011,19.32189]
[1779904374805,30.68,74826.23,1.3,0.17717,0.00011,19.27429]
[1779904379840,30.68,74825.27,1.3,0.17706,0.00011,19.26652]
[1779904385108,30.68,74821.12,1.3,0.17659,0.00011,19.2329]
[1779904390560,30.68,74821.62,1.3,0.17665,0.00011,19.23716]
[1779904391357,30.68,74821.62,1.3,0.17665,0.00011,19.23716]
[1779904391473,30.68,74821.62,1.3,0.17665,0.00011,19.23739]
[1779904393065,30.68,74816.71,1.3,0.17609,0.00011,19.1976]
[1779904393384,30.68,74815.97,1.3,0.17601,0.00011,19.19144]
[1779904398427,30.68,74822.32,1.3,0.17673,0.00011,19.2432]
[1779904402460,30.68,74821.47,1.3,0.17664,0.00011,19.23645]
[1779904409169,30.68,74817.73,1.3,0.17622,0.00011,19.2067]
[1779904413364,30.68,74817.26,1.3,0.17615,0.00011,19.19991]
[1779904419118,30.69,74818.78,1.3,0.17634,0.00011,19.21313]
[1779904424325,30.69,74817.8,1.3,0.17624,0.00011,19.20575]
[1779904424328,30.69,74817.8,1.3,0.17624,0.00011,19.20575]
[1779904424496,30.69,74816.87,1.3,0.17613,0.00011,19.1985]
[1779904430128,30.69,74806.22,1.3,0.17493,0.00011,19.1122]
[1779904434148,30.69,74812.19,1.3,0.1756,0.00011,19.16079]
[1779904434242,30.69,74812.19,1.3,0.1756,0.00011,19.16079]
[1779904434304,30.69,74812.19,1.3,0.1756,0.00011,19.16079]
[1779904434347,30.69,74812.19,1.3,0.1756,0.00011,19.16079]
[1779904435462,30.69,74801.59,1.3,0.1744,0.00011,19.07489]
[1779904436364,30.69,74795.37,1.3,0.1737,0.00011,19.02445]
[1779904436379,30.69,74795.16,1.3,0.17368,0.00011,19.02308]
[1779904442464,30.69,74793.69,1.3,0.17352,0.00011,19.01105]
[1779904448336,30.69,74793.25,1.3,0.17346,0.00011,19.00719]
[1779904453371,30.69,74792.79,1.3,0.17341,0.00011,19.00328]
[1779904458406,30.69,74796.07,1.3,0.17377,0.00011,19.02955]
[1779904463441,30.69,74787.42,1.3,0.1728,0.00011,18.95923]
[1779904465454,30.69,74788.6,1.3,0.17293,0.00011,18.96879]
[1779904466427,30.69,74789.26,1.3,0.173,0.00011,18.97411]
[1779904470149,30.69,74789.11,1.3,0.17298,0.00011,18.9727]
[1779904470619,30.69,74788.56,1.3,0.17292,0.00011,18.96818]
[1779904470668,30.69,74788.56,1.3,0.17292,0.00011,18.96818]
[1779904471191,30.69,74788.56,1.3,0.17292,0.00011,18.96818]
[1779904472701,30.69,74777.61,1.3,0.17167,0.00011,18.8758]
[1779904478567,30.69,74776.39,1.3,0.17154,0.00011,18.86628]
[1779904479292,30.69,74776.34,1.3,0.17153,0.00011,18.86594]
[1779904480698,30.69,74768.05,1.3,0.17061,0.00011,18.79885]
[1779904486601,30.69,74775.0,1.3,0.17139,0.00011,18.85588]
[1779904491865,30.69,74774.58,1.3,0.17135,0.00011,18.85274]
[1779904496884,30.69,74775.87,1.3,0.1715,0.00011,18.86348]
[1779904502302,30.69,74771.81,1.3,0.17105,0.00011,18.83084]
[1779904507456,30.69,74776.82,1.3,0.17161,0.00011,18.87172]
[1779904513791,30.69,74775.97,1.3,0.17152,0.00011,18.86496]
[1779904518827,30.69,74775.89,1.3,0.17151,0.00011,18.86444]
[1779904524868,30.69,74769.44,1.3,0.17079,0.00011,18.81229]
[1779904529904,30.69,74765.34,1.3,0.17035,0.00011,18.77955]
[1779904535175,30.69,74763.88,1.3,0.17016,0.00011,18.7646]
[1779904541396,30.69,74773.36,1.3,0.17123,0.00011,18.84202]
[1779904546963,30.69,74769.64,1.3,0.17081,0.00011,18.8118]
[1779904552058,30.69,74770.38,1.3,0.1709,0.00011,18.81811]
[1779904557093,30.69,74769.28,1.3,0.17078,0.00011,18.80935]
[1779904560639,30.69,74769.0,1.3,0.17075,0.00011,18.80715]
[1779904566232,30.69,74767.12,1.3,0.17055,0.00011,18.79232]
[1779904567163,30.69,74754.94,1.3,0.16919,0.00011,18.69358]
[1779904570597,30.69,74754.99,1.3,0.1692,0.00011,18.69417]
[1779904571577,30.7,74769.31,1.3,0.1708,0.00011,18.81098]
[1779904576380,30.7,74771.08,1.3,0.171,0.00011,18.82526]
[1779904576483,30.7,74771.08,1.3,0.171,0.00011,18.82526]
[1779904577215,30.7,74770.87,1.3,0.17098,0.00011,18.82354]
[1779904577372,30.7,74747.34,1.3,0.16836,0.00011,18.63253]
[1779904578047,30.7,74747.34,1.3,0.16836,0.00011,18.63253]
[1779904578267,30.7,74747.34,1.3,0.16836,0.00011,18.63253]
[1779904578340,30.7,74747.34,1.3,0.16836,0.00011,18.63253]
[1779904578362,30.7,74747.34,1.3,0.16836,0.00011,18.63253]
[1779904578500,30.7,74747.34,1.3,0.16836,0.00011,18.63253]
[1779904578592,30.7,74707.66,1.3,0.16401,0.00011,18.31053]
[1779904579075,30.7,74707.66,1.3,0.16401,0.00011,18.31053]
[1779904579346,30.7,74707.66,1.3,0.16401,0.00011,18.31053]
[1779904579379,30.7,74707.66,1.3,0.16401,0.00011,18.31053]
[1779904579436,30.7,74707.66,1.3,0.16401,0.00011,18.31053]
[1779904579487,30.7,74707.66,1.3,0.16401,0.00011,18.31053]
[1779904579516,30.7,74685.74,1.3,0.16164,0.00011,18.13244]
[1779904579903,30.7,74685.74,1.3,0.16164,0.00011,18.13244]
[1779904580476,30.7,74685.74,1.3,0.16164,0.00011,18.13244]
[1779904580734,30.7,74685.74,1.3,0.16164,0.00011,18.13244]
[1779904580654,30.7,74678.0,1.3,0.16082,0.00011,18.0705]
[1779904581610,30.7,74667.33,1.3,0.15968,0.00011,17.98382]
[1779904581792,30.7,74667.33,1.3,0.15968,0.00011,17.98382]
[1779904582010,30.7,74667.33,1.3,0.15968,0.00011,17.98382]
[1779904582254,30.7,74667.33,1.3,0.15968,0.00011,17.98382]
[1779904582489,30.7,74651.65,1.3,0.15801,0.00011,17.85677]
[1779904582895,30.7,74651.65,1.3,0.15801,0.00011,17.85677]
[1779904583060,30.7,74651.65,1.3,0.15801,0.00011,17.85677]
[1779904583289,30.7,74651.65,1.3,0.15801,0.00011,17.85677]
[1779904583294,30.7,74651.65,1.3,0.15801,0.00011,17.85677]
[1779904583433,30.7,74651.65,1.3,0.15801,0.00011,17.85677]
[1779904583513,30.7,74620.86,1.3,0.15476,0.0001,17.60723]
[1779904583873,30.7,74620.86,1.3,0.15476,0.0001,17.60723]
[1779904584069,30.7,74620.86,1.3,0.15476,0.0001,17.60723]
[1779904584471,30.7,74620.86,1.3,0.15476,0.0001,17.60723]
[1779904584572,30.7,74620.86,1.3,0.15476,0.0001,17.60723]
[1779904584679,30.7,74603.82,1.3,0.15299,0.0001,17.4692]
[1779904584707,30.7,74603.82,1.3,0.15299,0.0001,17.4692]
[1779904584970,30.7,74603.82,1.3,0.15299,0.0001,17.4692]
[1779904585176,30.7,74603.82,1.3,0.15299,0.0001,17.4692]
[1779904585672,30.7,74593.03,1.3,0.1519,0.0001,17.38387]
[1779904585834,30.7,74593.03,1.3,0.1519,0.0001,17.38387]
[1779904586226,30.7,74593.03,1.3,0.1519,0.0001,17.38387]
[1779904586283,30.7,74593.03,1.3,0.1519,0.0001,17.38387]
[1779904586398,30.7,74593.03,1.3,0.1519,0.0001,17.38387]
[1779904586509,30.7,74593.03,1.3,0.1519,0.0001,17.38387]
[1779904586647,30.7,74575.74,1.3,0.15012,0.0001,17.24407]
[1779904588583,30.7,74591.14,1.3,0.15171,0.0001,17.36941]
[1779904589587,30.71,74603.97,1.3,0.15305,0.0001,17.474]
[1779904591564,30.71,74597.06,1.3,0.15233,0.0001,17.41797]
[1779904591644,30.71,74609.89,1.3,0.15364,0.0001,17.51858]
[1779904591885,30.71,74609.89,1.3,0.15364,0.0001,17.51858]
[1779904592559,30.71,74609.89,1.3,0.15364,0.0001,17.51858]
[1779904592630,30.71,74629.97,1.3,0.15576,0.00011,17.6822]
[1779904593102,30.71,74629.97,1.3,0.15576,0.00011,17.6822]
[1779904593160,30.71,74629.97,1.3,0.15576,0.00011,17.6822]
[1779904593481,30.71,74629.97,1.3,0.15576,0.00011,17.6822]
[1779904593724,30.71,74629.97,1.3,0.15576,0.00011,17.6822]
[1779904593564,30.71,74649.92,1.3,0.15787,0.00011,17.84414]
[1779904593942,30.71,74649.92,1.3,0.15787,0.00011,17.84414]
[1779904594204,30.71,74649.92,1.3,0.15787,0.00011,17.84414]
[1779904594228,30.71,74649.92,1.3,0.15787,0.00011,17.84414]
[1779904594676,30.71,74668.83,1.3,0.15989,0.00011,17.99831]
[1779904594744,30.71,74668.83,1.3,0.15989,0.00011,17.99831]
[1779904595501,30.71,74668.83,1.3,0.15989,0.00011,17.99831]
[1779904595701,30.71,74679.79,1.3,0.16107,0.00011,18.08753]
[1779904599041,30.71,74684.62,1.3,0.16159,0.00011,18.12668]
[1779904601458,30.71,74679.01,1.3,0.16098,0.00011,18.08056]
[1779904601775,30.71,74684.98,1.3,0.16162,0.00011,18.12891]
[1779904601844,30.71,74684.98,1.3,0.16162,0.00011,18.12891]
[1779904602691,30.71,74695.69,1.3,0.16277,0.00011,18.21593]
[1779904603103,30.71,74695.69,1.3,0.16277,0.00011,18.21593]
[1779904603587,30.71,74702.61,1.3,0.16352,0.00011,18.27182]
[1779904605012,30.71,74703.95,1.3,0.16366,0.00011,18.28231]
[1779904605160,30.71,74703.95,1.3,0.16366,0.00011,18.28231]
[1779904605493,30.71,74710.08,1.3,0.16432,0.00011,18.33194]
[1779904607043,30.7,74710.58,1.3,0.16438,0.00011,18.33577]
[1779904607185,30.7,74710.58,1.3,0.16438,0.00011,18.33577]
[1779904607509,30.7,74708.45,1.3,0.16414,0.00011,18.31847]
[1779904607865,30.7,74708.45,1.3,0.16414,0.00011,18.31847]
[1779904609967,30.7,74709.96,1.3,0.16429,0.00011,18.32962]
[1779904609972,30.7,74709.96,1.3,0.16429,0.00011,18.32962]
[1779904610673,30.7,74713.83,1.3,0.16471,0.00011,18.36095]
[1779904612576,30.7,74717.89,1.3,0.16515,0.00011,18.39379]
[1779904612593,30.7,74709.89,1.3,0.16428,0.00011,18.32863]
[1779904613924,30.7,74706.22,1.3,0.16388,0.00011,18.29849]
[1779904614479,30.7,74706.22,1.3,0.16388,0.00011,18.29849]
[1779904614535,30.7,74706.22,1.3,0.16388,0.00011,18.29849]
[1779904614556,30.7,74706.22,1.3,0.16388,0.00011,18.29849]
[1779904614706,30.7,74691.24,1.3,0.16225,0.00011,18.17646]
[1779904615291,30.7,74691.24,1.3,0.16225,0.00011,18.17646]
[1779904615568,30.7,74667.18,1.3,0.15966,0.00011,17.98102]
[1779904617506,30.7,74665.08,1.3,0.15943,0.00011,17.96321]
[1779904617582,30.7,74670.39,1.3,0.15999,0.00011,18.00607]
[1779904620418,30.7,74680.02,1.3,0.16102,0.00011,18.0841]
[1779904620774,30.7,74687.85,1.3,0.16186,0.00011,18.14762]
[1779904620785,30.7,74687.85,1.3,0.16186,0.00011,18.14762]
[1779904621190,30.7,74687.85,1.3,0.16186,0.00011,18.14762]
[1779904622768,30.7,74703.22,1.3,0.16352,0.00011,18.27222]
[1779904625538,30.7,74705.17,1.3,0.16373,0.00011,18.28757]
[1779904625638,30.7,74709.12,1.3,0.16415,0.00011,18.31941]
[1779904626010,30.7,74709.12,1.3,0.16415,0.00011,18.31941]
[1779904626669,30.7,74709.12,1.3,0.16415,0.00011,18.31941]
[1779904626676,30.7,74709.12,1.3,0.16415,0.00011,18.31941]
[1779904626689,30.7,74709.12,1.3,0.16415,0.00011,18.31941]
[1779904627102,30.7,74716.4,1.3,0.16495,0.00011,18.37848]
[1779904627569,30.7,74716.4,1.3,0.16495,0.00011,18.37848]
[1779904629579,30.7,74713.73,1.3,0.16465,0.00011,18.35654]
[1779904630100,30.7,74714.43,1.3,0.16473,0.00011,18.36211]
[1779904630674,30.7,74713.24,1.3,0.16459,0.00011,18.35209]
[1779904632572,30.7,74713.2,1.3,0.16458,0.00011,18.35144]
[1779904633026,30.69,74711.41,1.3,0.16438,0.00011,18.33656]
[1779904633621,30.69,74711.41,1.3,0.16438,0.00011,18.33656]
[1779904633708,30.69,74686.81,1.3,0.16171,0.00011,18.1363]
[1779904634475,30.69,74686.81,1.3,0.16171,0.00011,18.1363]
[1779904635564,30.69,74678.35,1.3,0.1608,0.00011,18.06742]
[1779904635721,30.69,74672.89,1.3,0.16021,0.00011,18.02301]
[1779904640756,30.69,74672.05,1.3,0.16011,0.00011,18.01498]
[1779904641472,30.69,74672.05,1.3,0.16011,0.00011,18.01498]
[1779904641763,30.69,74674.46,1.3,0.16036,0.00011,18.0344]
[1779904642906,30.69,74674.22,1.3,0.16034,0.00011,18.03242]
[1779904643777,30.69,74669.6,1.3,0.15984,0.00011,17.99469]
[1779904644221,30.69,74669.6,1.3,0.15984,0.00011,17.99469]
[1779904644226,30.69,74669.6,1.3,0.15984,0.00011,17.99469]
[1779904645070,30.69,74669.6,1.3,0.15984,0.00011,17.99469]
[1779904645171,30.69,74667.38,1.3,0.1596,0.00011,17.97668]
[1779904650295,30.69,74670.5,1.3,0.15994,0.00011,18.00213]
[1779904651107,30.69,74671.69,1.3,0.16006,0.00011,18.0118]
[1779904651422,30.69,74671.69,1.3,0.16006,0.00011,18.0118]
[1779904651683,30.69,74671.23,1.3,0.15999,0.00011,18.00454]
[1779904652784,30.69,74671.23,1.3,0.15999,0.00011,18.00454]
[1779904652225,30.69,74647.17,1.3,0.15743,0.00011,17.80908]
[1779904653021,30.69,74647.17,1.3,0.15743,0.00011,17.80908]
[1779904653678,30.69,74659.68,1.3,0.15875,0.00011,17.91056]
[1779904654448,30.69,74659.68,1.3,0.15875,0.00011,17.91056]
[1779904655291,30.69,74665.86,1.3,0.15941,0.00011,17.96075]
[1779904660613,30.69,74664.89,1.3,0.15931,0.00011,17.9531]
[1779904662327,30.69,74665.93,1.3,0.15943,0.00011,17.96172]
[1779904664619,30.69,74659.26,1.3,0.15872,0.00011,17.90767]
[1779904664653,30.69,74659.26,1.3,0.15872,0.00011,17.90767]
[1779904664736,30.69,74657.55,1.3,0.15854,0.00011,17.89409]
[1779904665482,30.69,74657.55,1.3,0.15854,0.00011,17.89409]
[1779904665583,30.69,74652.01,1.3,0.15795,0.00011,17.84908]
[1779904666737,30.69,74652.01,1.3,0.15795,0.00011,17.84908]
[1779904669266,30.69,74664.68,1.3,0.1593,0.00011,17.95235]
[1779904672176,30.69,74663.49,1.3,0.15918,0.00011,17.94302]
[1779904672227,30.69,74663.49,1.3,0.15918,0.00011,17.94302]
[1779904677172,30.69,74678.54,1.3,0.16079,0.00011,18.0652]
[1779904678670,30.69,74678.54,1.3,0.16079,0.00011,18.0652]
[1779904682258,30.69,74680.23,1.3,0.16097,0.00011,18.07869]
[1779904685180,30.69,74686.8,1.3,0.16168,0.00011,18.13183]
[1779904687642,30.69,74687.45,1.3,0.16174,0.00011,18.13687]
[1779904689309,30.69,74690.53,1.3,0.16207,0.00011,18.16164]
[1779904689546,30.69,74691.26,1.3,0.16215,0.00011,18.16741]
[1779904695129,30.69,74695.66,1.3,0.16263,0.00011,18.20332]
[1779904697007,30.69,74702.49,1.3,0.16337,0.00011,18.25885]
[1779904697758,30.69,74702.49,1.3,0.16337,0.00011,18.25885]
[1779904699485,30.69,74703.66,1.3,0.16349,0.00011,18.26826]
[1779904703725,30.69,74710.91,1.3,0.16427,0.00011,18.32668]
[1779904705094,30.69,74724.65,1.3,0.16577,0.00011,18.43795]
[1779904707297,30.69,74728.31,1.3,0.16617,0.00011,18.46749]
[1779904707772,30.69,74728.31,1.3,0.16617,0.00011,18.46749]
[1779904707849,30.69,74728.31,1.3,0.16617,0.00011,18.46749]
[1779904707985,30.69,74733.82,1.3,0.16677,0.00011,18.51179]
[1779904708302,30.69,74733.82,1.3,0.16677,0.00011,18.51179]
[1779904709770,30.69,74742.79,1.3,0.16776,0.00011,18.58466]
[1779904710037,30.69,74746.94,1.3,0.16821,0.00011,18.61777]
[1779904710406,30.69,74746.94,1.3,0.16821,0.00011,18.61777]
[1779904710857,30.69,74746.94,1.3,0.16821,0.00011,18.61777]
[1779904710935,30.69,74747.59,1.3,0.16827,0.00011,18.62272]
[1779904712056,30.69,74750.04,1.3,0.16852,0.00011,18.6391]
[1779904713062,30.69,74754.17,1.3,0.16897,0.00011,18.6719]
[1779904713094,30.69,74754.17,1.3,0.16897,0.00011,18.6719]
[1779904713098,30.69,74754.17,1.3,0.16897,0.00011,18.6719]
[1779904713279,30.69,74755.01,1.3,0.16906,0.00011,18.67872]
[1779904713975,30.69,74755.01,1.3,0.16906,0.00011,18.67872]
[1779904714125,30.69,74755.01,1.3,0.16906,0.00011,18.67872]
[1779904714286,30.69,74755.37,1.3,0.1691,0.00011,18.68148]
[1779904716201,30.69,74755.24,1.3,0.16908,0.00011,18.68008]
[1779904716410,30.69,74755.24,1.3,0.16908,0.00011,18.68008]
[1779904716459,30.69,74755.24,1.3,0.16908,0.00011,18.68008]
[1779904717071,30.68,74749.21,1.3,0.1684,0.00011,18.63047]
[1779904718055,30.68,74744.23,1.3,0.16785,0.00011,18.59002]
[1779904723351,30.68,74751.84,1.3,0.16867,0.00011,18.65026]
[1779904726332,30.68,74751.19,1.3,0.16859,0.00011,18.64436]
[1779904728550,30.68,74752.22,1.3,0.1687,0.00011,18.65211]
[1779904729276,30.68,74751.33,1.3,0.16859,0.00011,18.64428]
[1779904734294,30.68,74750.87,1.3,0.16852,0.00011,18.63914]
[1779904735701,30.68,74754.82,1.3,0.16896,0.00011,18.67123]
[1779904737700,30.67,74757.88,1.3,0.16929,0.00011,18.69543]
[1779904739050,30.67,74759.71,1.3,0.16948,0.00011,18.70959]
[1779904742855,30.67,74763.83,1.3,0.16992,0.00011,18.74192]
[1779904746372,30.67,74763.86,1.3,0.1699,0.00011,18.74054]
[1779904748940,30.67,74759.05,1.3,0.16935,0.00011,18.70025]
[1779904748942,30.67,74759.05,1.3,0.16935,0.00011,18.70025]
[1779904749026,30.67,74759.05,1.3,0.16935,0.00011,18.70025]
[1779904749161,30.67,74759.05,1.3,0.16935,0.00011,18.70025]
[1779904751246,30.67,74748.87,1.3,0.16821,0.00011,18.61679]
[1779904751628,30.67,74748.87,1.3,0.16821,0.00011,18.61679]
[1779904753313,30.66,74748.36,1.3,0.16814,0.00011,18.61187]
[1779904755566,30.66,74743.62,1.3,0.16762,0.00011,18.57309]
[1779904758099,30.66,74742.9,1.3,0.16753,0.00011,18.56683]
[1779904763108,30.66,74731.19,1.3,0.16622,0.00011,18.47021]
[1779904765451,30.66,74740.15,1.3,0.16721,0.00011,18.54295]
[1779904769399,30.66,74743.34,1.3,0.16754,0.00011,18.56784]
[1779904769469,30.66,74743.34,1.3,0.16754,0.00011,18.56784]
[1779904774544,30.66,74737.91,1.3,0.16691,0.00011,18.51927]
[1779904779487,30.66,74743.16,1.3,0.16747,0.00011,18.5611]
[1779904781591,30.65,74746.13,1.3,0.1678,0.00011,18.58484]
[1779904782007,30.65,74749.44,1.3,0.16816,0.00011,18.61152]
[1779904786362,30.65,74757.0,1.3,0.16898,0.00011,18.67194]
[1779904787630,30.65,74757.11,1.3,0.16899,0.00011,18.67255]
[1779904787761,30.65,74757.11,1.3,0.16899,0.00011,18.67255]
[1779904787797,30.65,74757.11,1.3,0.16899,0.00011,18.67255]
[1779904789387,30.65,74745.67,1.3,0.16772,0.00011,18.57899]
[1779904789488,30.65,74745.67,1.3,0.16772,0.00011,18.57899]
[1779904794848,30.65,74738.15,1.3,0.16687,0.00011,18.51685]
[1779904799883,30.65,74736.36,1.3,0.16667,0.00011,18.5016]
[1779904800931,30.65,74736.36,1.3,0.16667,0.00011,18.5016]
[1779904801410,30.65,74734.47,1.3,0.16646,0.00011,18.48611]
[1779904802888,30.65,74730.83,1.3,0.16606,0.00011,18.4564]
[1779904802956,30.65,74719.49,1.3,0.16481,0.00011,18.36408]
[1779904803362,30.65,74719.49,1.3,0.16481,0.00011,18.36408]
[1779904803376,30.65,74719.49,1.3,0.16481,0.00011,18.36408]
[1779904803525,30.65,74719.49,1.3,0.16481,0.00011,18.36408]
[1779904803923,30.65,74710.07,1.3,0.16378,0.00011,18.28725]
[1779904804648,30.65,74710.07,1.3,0.16378,0.00011,18.28725]
[1779904804710,30.65,74710.07,1.3,0.16378,0.00011,18.28725]
[1779904804930,30.65,74707.9,1.3,0.16354,0.00011,18.26951]
[1779904805361,30.65,74707.9,1.3,0.16354,0.00011,18.26951]
[1779904806228,30.65,74708.62,1.3,0.16362,0.00011,18.27535]
[1779904806419,30.65,74708.62,1.3,0.16362,0.00011,18.27535]
[1779904806944,30.65,74705.2,1.3,0.16325,0.00011,18.24726]
[1779904809274,30.65,74702.33,1.3,0.16293,0.00011,18.22346]
[1779904809285,30.65,74702.33,1.3,0.16293,0.00011,18.22346]
[1779904810736,30.65,74692.27,1.3,0.16184,0.00011,18.14139]
[1779904814470,30.64,74695.62,1.3,0.16219,0.00011,18.16821]
[1779904816411,30.64,74687.07,1.3,0.16127,0.00011,18.09858]
[1779904818835,30.64,74671.95,1.3,0.15964,0.00011,17.97549]
[1779904823593,30.65,74672.85,1.3,0.15974,0.00011,17.98329]
[1779904824061,30.65,74678.23,1.3,0.16032,0.00011,18.02707]
[1779904824804,30.65,74678.23,1.3,0.16032,0.00011,18.02707]
[1779904824904,30.65,74678.23,1.3,0.16032,0.00011,18.02707]
[1779904824932,30.65,74678.23,1.3,0.16032,0.00011,18.02707]
[1779904824905,30.65,74688.71,1.3,0.16145,0.00011,18.11226]
[1779904825230,30.65,74688.71,1.3,0.16145,0.00011,18.11226]
[1779904826027,30.65,74695.06,1.3,0.16214,0.00011,18.16394]
[1779904826479,30.65,74695.06,1.3,0.16214,0.00011,18.16394]
[1779904828472,30.65,74697.05,1.3,0.16235,0.00011,18.18026]
[1779904831490,30.65,74705.09,1.3,0.16322,0.00011,18.24568]
[1779904831568,30.65,74705.09,1.3,0.16322,0.00011,18.24568]
[1779904831690,30.65,74705.09,1.3,0.16322,0.00011,18.24568]
[1779904834042,30.65,74714.45,1.3,0.16422,0.00011,18.31811]
[1779904834495,30.65,74714.45,1.3,0.16422,0.00011,18.31811]
[1779904840168,30.64,74721.9,1.3,0.16502,0.00011,18.37783]
[1779904840823,30.64,74721.9,1.3,0.16502,0.00011,18.37783]
[1779904841630,30.64,74725.03,1.3,0.16536,0.00011,18.4029]
[1779904841719,30.64,74725.03,1.3,0.16536,0.00011,18.4029]
[1779904844217,30.64,74736.25,1.3,0.16658,0.00011,18.49373]
[1779904845357,30.64,74741.16,1.3,0.16712,0.00011,18.53346]
[1779904845381,30.64,74741.16,1.3,0.16712,0.00011,18.53346]
[1779904845390,30.64,74741.16,1.3,0.16712,0.00011,18.53346]
[1779904845839,30.64,74741.16,1.3,0.16712,0.00011,18.53346]
[1779904845845,30.64,74741.16,1.3,0.16712,0.00011,18.53346]
[1779904848267,30.64,74738.93,1.3,0.16686,0.00011,18.51457]
[1779904849687,30.64,74737.68,1.3,0.16672,0.00011,18.50416]
[1779904849764,30.64,74737.68,1.3,0.16672,0.00011,18.50416]
[1779904849820,30.64,74737.68,1.3,0.16672,0.00011,18.50416]
[1779904849826,30.64,74737.68,1.3,0.16672,0.00011,18.50416]
[1779904850133,30.64,74737.56,1.3,0.16671,0.00011,18.50291]
[1779904850198,30.64,74737.56,1.3,0.16671,0.00011,18.50291]
[1779904850801,30.64,74747.62,1.3,0.16782,0.00011,18.58474]
[1779904852609,30.64,74751.89,1.3,0.16829,0.00011,18.6194]
[1779904852752,30.64,74751.36,1.3,0.16823,0.00011,18.61509]
[1779904853446,30.64,74751.36,1.3,0.16823,0.00011,18.61509]
[1779904853805,30.64,74751.36,1.3,0.16823,0.00011,18.61509]
[1779904853820,30.64,74751.36,1.3,0.16823,0.00011,18.61509]
[1779904853867,30.64,74751.36,1.3,0.16823,0.00011,18.61509]
[1779904855535,30.64,74746.97,1.3,0.16774,0.00011,18.57898]
[1779904855538,30.64,74746.97,1.3,0.16774,0.00011,18.57898]
[1779904855585,30.64,74746.97,1.3,0.16774,0.00011,18.57898]
[1779904858872,30.64,74729.36,1.3,0.16579,0.00011,18.43486]
[1779904860351,30.64,74717.31,1.3,0.16447,0.00011,18.33674]
[1779904864602,30.64,74725.37,1.3,0.16535,0.00011,18.40222]
[1779904864977,30.64,74725.37,1.3,0.16535,0.00011,18.40222]
[1779904865016,30.64,74725.37,1.3,0.16535,0.00011,18.40222]
[1779904865331,30.64,74720.09,1.3,0.16477,0.00011,18.35915]
[1779904865883,30.64,74714.04,1.3,0.1641,0.00011,18.30964]
[1779904866838,30.64,74714.04,1.3,0.1641,0.00011,18.30964]
[1779904866922,30.64,74711.43,1.3,0.16381,0.00011,18.28815]
[1779904867897,30.64,74711.43,1.3,0.16381,0.00011,18.28815]
[1779904870185,30.64,74714.73,1.3,0.16417,0.00011,18.31488]
[1779904870859,30.64,74714.73,1.3,0.16417,0.00011,18.31488]
[1779904871815,30.64,74711.32,1.3,0.1638,0.00011,18.28699]
[1779904872320,30.64,74712.31,1.3,0.1639,0.00011,18.29499]
[1779904873269,30.64,74714.49,1.3,0.16414,0.00011,18.31264]
[1779904874581,30.64,74715.82,1.3,0.16429,0.00011,18.32347]
[1779904880875,30.63,74718.78,1.3,0.16461,0.00011,18.3473]
[1779904881908,30.63,74725.29,1.3,0.16532,0.00011,18.40016]
[1779904881913,30.63,74725.29,1.3,0.16532,0.00011,18.40016]
[1779904881946,30.63,74725.29,1.3,0.16532,0.00011,18.40016]
[1779904885410,30.63,74736.24,1.3,0.16651,0.00011,18.4889]
[1779904886893,30.63,74736.6,1.3,0.16655,0.00011,18.4917]
[1779904889134,30.63,74741.28,1.3,0.16706,0.00011,18.52941]
[1779904891134,30.63,74738.19,1.3,0.16672,0.00011,18.50377]
[1779904893192,30.63,74743.43,1.3,0.16727,0.00011,18.54266]
[1779904898823,30.63,74741.22,1.3,0.167,0.00011,18.52341]
[1779904900474,30.63,74746.11,1.3,0.16754,0.00011,18.56272]
[1779904901960,30.63,74745.19,1.3,0.16743,0.00011,18.55494]
[1779904902151,30.63,74746.31,1.3,0.16755,0.00011,18.5635]
[1779904902567,30.63,74746.31,1.3,0.16755,0.00011,18.5635]
[1779904903711,30.63,74746.54,1.3,0.16757,0.00011,18.56537]
[1779904905793,30.63,74747.88,1.3,0.16772,0.00011,18.57586]
[1779904906926,30.63,74747.48,1.3,0.16767,0.00011,18.57217]
[1779904908504,30.63,74750.62,1.3,0.16801,0.00011,18.59728]
[1779904909663,30.63,74753.98,1.3,0.16838,0.00011,18.62462]
[1779904909877,30.62,74755.86,1.3,0.16858,0.00011,18.63959]
[1779904910368,30.62,74755.86,1.3,0.16858,0.00011,18.63959]
[1779904911115,30.62,74760.01,1.3,0.16904,0.00011,18.67336]
[1779904911392,30.62,74760.01,1.3,0.16904,0.00011,18.67336]
[1779904914713,30.62,74759.22,1.3,0.16895,0.00011,18.66645]
[1779904915103,30.62,74759.22,1.3,0.16895,0.00011,18.66645]
[1779904915151,30.62,74759.43,1.3,0.16897,0.00011,18.66816]
[1779904915231,30.62,74759.43,1.3,0.16897,0.00011,18.66816]
[1779904915748,30.62,74751.77,1.3,0.16812,0.00011,18.6057]
[1779904916113,30.62,74751.77,1.3,0.16812,0.00011,18.6057]
[1779904917387,30.62,74749.71,1.3,0.16788,0.00011,18.5883]
[1779904917759,30.62,74749.71,1.3,0.16788,0.00011,18.5883]
[1779904920487,30.62,74753.65,1.3,0.16831,0.00011,18.61986]
[1779904920707,30.62,74753.65,1.3,0.16831,0.00011,18.61986]
[1779904920976,30.62,74757.49,1.3,0.16874,0.00011,18.65092]
[1779904923948,30.62,74766.19,1.3,0.1697,0.00011,18.72121]
[1779904924009,30.62,74766.19,1.3,0.1697,0.00011,18.72121]
[1779904924006,30.62,74768.57,1.3,0.16996,0.00011,18.74025]
[1779904925511,30.62,74770.59,1.3,0.17018,0.00011,18.75651]
[1779904926123,30.62,74767.77,1.3,0.16987,0.00011,18.73356]
[1779904926944,30.62,74767.72,1.3,0.16985,0.00011,18.73262]
[1779904928868,30.62,74767.2,1.3,0.16979,0.00011,18.72838]
[1779904928961,30.62,74768.95,1.3,0.16998,0.00011,18.74195]
[1779904931970,30.62,74771.7,1.3,0.17029,0.00011,18.76415]
[1779904932304,30.62,74771.66,1.3,0.17028,0.00011,18.76345]
[1779904932867,30.62,74773.28,1.3,0.17046,0.00011,18.77663]
[1779904935545,30.61,74773.75,1.3,0.17049,0.00011,18.77927]
[1779904935550,30.61,74773.75,1.3,0.17049,0.00011,18.77927]
[1779904935888,30.61,74776.5,1.3,0.1708,0.00011,18.80144]
[1779904936409,30.61,74776.5,1.3,0.1708,0.00011,18.80144]
[1779904936895,30.61,74781.63,1.3,0.17137,0.00011,18.84276]
[1779904941848,30.61,74784.65,1.3,0.17168,0.00011,18.86543]
[1779904941930,30.61,74788.0,1.3,0.17205,0.00011,18.89217]
[1779904942842,30.61,74788.0,1.3,0.17205,0.00011,18.89217]
[1779904946408,30.61,74791.21,1.3,0.17239,0.00011,18.9173]
[1779904947404,30.61,74782.75,1.3,0.17144,0.00011,18.84807]
[1779904947751,30.61,74782.75,1.3,0.17144,0.00011,18.84807]
[1779904947972,30.61,74771.41,1.3,0.17016,0.00011,18.7553]
[1779904949574,30.61,74767.63,1.3,0.16973,0.00011,18.72419]
[1779904954745,30.6,74768.96,1.3,0.16984,0.00011,18.73033]
[1779904954750,30.6,74768.96,1.3,0.16984,0.00011,18.73033]
[1779904955096,30.6,74768.96,1.3,0.16984,0.00011,18.73033]
[1779904957080,30.6,74757.73,1.3,0.16858,0.00011,18.63794]
[1779904957751,30.6,74756.78,1.3,0.16847,0.00011,18.63]
[1779904958436,30.6,74756.6,1.3,0.16845,0.00011,18.62834]
[1779904959056,30.6,74756.54,1.3,0.16844,0.00011,18.6278]
[1779904964104,30.6,74758.08,1.3,0.16861,0.00011,18.64008]
[1779904965165,30.6,74758.45,1.3,0.16865,0.00011,18.64301]
[1779904968483,30.6,74757.65,1.3,0.16856,0.00011,18.63651]
[1779904974162,30.6,74755.43,1.3,0.16831,0.00011,18.61804]
[1779904979198,30.6,74757.33,1.3,0.16851,0.00011,18.63319]
[1779904980256,30.6,74757.33,1.3,0.16851,0.00011,18.63319]
[1779904986247,30.6,74756.64,1.3,0.16843,0.00011,18.62715]
[1779904992290,30.6,74755.64,1.3,0.16832,0.00011,18.61878]
[1779904997894,30.6,74756.38,1.3,0.1684,0.00011,18.62467]
[1779905003152,30.6,74756.24,1.3,0.16838,0.00011,18.62337]
[1779905008040,30.6,74756.97,1.3,0.16846,0.00011,18.62917]
[1779905008219,30.6,74757.07,1.3,0.16847,0.00011,18.62993]
[1779905008252,30.6,74757.07,1.3,0.16847,0.00011,18.62993]
[1779905008281,30.6,74757.07,1.3,0.16847,0.00011,18.62993]
[1779905008510,30.6,74757.07,1.3,0.16847,0.00011,18.62993]
[1779905008627,30.6,74757.07,1.3,0.16847,0.00011,18.62993]
[1779905008999,30.6,74757.07,1.3,0.16847,0.00011,18.62993]
[1779905009094,30.6,74762.55,1.3,0.16908,0.00011,18.6747]
[1779905009433,30.6,74762.55,1.3,0.16908,0.00011,18.6747]
[1779905009473,30.6,74762.55,1.3,0.16908,0.00011,18.6747]
[1779905009612,30.6,74762.55,1.3,0.16908,0.00011,18.6747]
[1779905011793,30.6,74772.73,1.3,0.17022,0.00011,18.75769]
[1779905015183,30.6,74781.6,1.3,0.17118,0.00011,18.82633]
[1779905017153,30.6,74794.93,1.3,0.17268,0.00011,18.93439]
[1779905022246,30.6,74792.6,1.3,0.1724,0.00011,18.91471]
[1779905024404,30.59,74794.96,1.3,0.17267,0.00011,18.93356]
[1779905024533,30.59,74794.96,1.3,0.17267,0.00011,18.93356]
[1779905025044,30.59,74794.96,1.3,0.17267,0.00011,18.93356]
[1779905026166,30.59,74796.34,1.3,0.17281,0.00011,18.94436]
[1779905026168,30.59,74796.34,1.3,0.17281,0.00011,18.94436]
[1779905026411,30.59,74799.98,1.3,0.17322,0.00011,18.97371]
[1779905027878,30.59,74802.32,1.3,0.17349,0.00011,18.99275]
[1779905027879,30.59,74802.32,1.3,0.17349,0.00011,18.99275]
[1779905027921,30.59,74802.32,1.3,0.17349,0.00011,18.99275]
[1779905028201,30.59,74803.53,1.3,0.17362,0.00011,19.00202]
[1779905031712,30.59,74810.66,1.3,0.17442,0.00011,19.05973]
[1779905031728,30.59,74810.66,1.3,0.17442,0.00011,19.05973]
[1779905031838,30.59,74807.93,1.3,0.17411,0.00011,19.03738]
[1779905034648,30.59,74809.82,1.3,0.17431,0.00011,19.05208]
[1779905036313,30.59,74805.29,1.3,0.17379,0.00011,19.0145]
[1779905036334,30.59,74805.29,1.3,0.17379,0.00011,19.0145]
[1779905038549,30.59,74797.74,1.3,0.17293,0.00011,18.95249]
[1779905040909,30.59,74795.74,1.3,0.17269,0.00011,18.93577]
[1779905041101,30.59,74795.74,1.3,0.17269,0.00011,18.93577]
[1779905041182,30.59,74795.66,1.3,0.17268,0.00011,18.9347]
[1779905042059,30.59,74780.73,1.3,0.171,0.00011,18.81309]
[1779905044828,30.59,74777.56,1.3,0.17064,0.00011,18.7872]
[1779905045549,30.59,74777.62,1.3,0.17065,0.00011,18.78769]
[1779905045872,30.59,74777.62,1.3,0.17065,0.00011,18.78769]
[1779905045968,30.59,74772.45,1.3,0.17007,0.00011,18.74553]
[1779905048308,30.59,74771.69,1.3,0.16998,0.00011,18.73899]
[1779905053041,30.58,74770.12,1.3,0.1698,0.00011,18.7255]
[1779905053155,30.58,74770.12,1.3,0.1698,0.00011,18.7255]
[1779905058368,30.58,74764.31,1.3,0.16914,0.00011,18.67734]
[1779905060390,30.58,74762.04,1.3,0.16888,0.00011,18.65859]
[1779905063019,30.58,74762.32,1.3,0.1689,0.00011,18.66027]
[1779905063045,30.58,74762.32,1.3,0.1689,0.00011,18.66027]
[1779905063281,30.58,74761.49,1.3,0.1688,0.00011,18.65288]
[1779905064272,30.58,74755.52,1.3,0.16813,0.00011,18.60398]
[1779905065196,30.58,74755.52,1.3,0.16813,0.00011,18.60398]
[1779905067589,30.58,74744.37,1.3,0.16689,0.00011,18.51266]
[1779905069993,30.58,74745.73,1.3,0.16704,0.00011,18.52363]
[1779905071452,30.58,74743.27,1.3,0.16677,0.00011,18.50335]
[1779905071496,30.58,74743.27,1.3,0.16677,0.00011,18.50335]
[1779905071502,30.58,74743.27,1.3,0.16677,0.00011,18.50335]
[1779905073041,30.58,74733.69,1.3,0.16568,0.00011,18.42147]
[1779905073319,30.58,74730.14,1.3,0.16529,0.00011,18.39246]
[1779905074057,30.58,74730.14,1.3,0.16529,0.00011,18.39246]
[1779905076518,30.58,74733.28,1.3,0.16564,0.00011,18.41799]
[1779905076530,30.58,74733.28,1.3,0.16564,0.00011,18.41799]
[1779905077860,30.58,74736.58,1.3,0.166,0.00011,18.44486]
[1779905079804,30.58,74750.15,1.3,0.1675,0.00011,18.55553]
[1779905082359,30.58,74754.1,1.3,0.16793,0.00011,18.58736]
[1779905083944,30.58,74751.95,1.3,0.16769,0.00011,18.56984]
[1779905084004,30.58,74751.95,1.3,0.16769,0.00011,18.56984]
[1779905084770,30.58,74748.3,1.3,0.16728,0.00011,18.5398]
[1779905085085,30.58,74735.2,1.3,0.16584,0.00011,18.433]
[1779905085833,30.58,74735.2,1.3,0.16584,0.00011,18.433]
[1779905087694,30.58,74726.18,1.3,0.16485,0.00011,18.35924]
[1779905093271,30.58,74726.95,1.3,0.16493,0.00011,18.36574]
[1779905096656,30.58,74734.32,1.3,0.16574,0.00011,18.42597]
[1779905098266,30.58,74734.09,1.3,0.16572,0.00011,18.42411]
[1779905099485,30.58,74737.77,1.3,0.16612,0.00011,18.45402]
[1779905100953,30.58,74738.48,1.3,0.1662,0.00011,18.45975]
[1779905101059,30.58,74738.48,1.3,0.1662,0.00011,18.45975]
[1779905102391,30.58,74731.91,1.3,0.16547,0.00011,18.40595]
[1779905102473,30.58,74731.91,1.3,0.16547,0.00011,18.40595]
[1779905104462,30.58,74732.9,1.3,0.16558,0.00011,18.41397]
[1779905104475,30.58,74732.9,1.3,0.16558,0.00011,18.41397]
[1779905106135,30.58,74727.52,1.3,0.16499,0.00011,18.37008]
[1779905106657,30.58,74724.11,1.3,0.16462,0.00011,18.3423]
[1779905107242,30.58,74724.11,1.3,0.16462,0.00011,18.3423]
[1779905108623,30.58,74724.81,1.3,0.1647,0.00011,18.34811]
[1779905108754,30.58,74724.81,1.3,0.1647,0.00011,18.34811]
[1779905109125,30.58,74716.62,1.3,0.1638,0.00011,18.28115]
[1779905110587,30.58,74709.64,1.3,0.16303,0.00011,18.22414]
[1779905112490,30.58,74704.89,1.3,0.16251,0.00011,18.18503]
[1779905113179,30.58,74717.31,1.3,0.16387,0.00011,18.28635]
[1779905114175,30.58,74732.85,1.3,0.16557,0.00011,18.41306]
[1779905116875,30.58,74732.64,1.3,0.16554,0.00011,18.41097]
[1779905116949,30.58,74732.64,1.3,0.16554,0.00011,18.41097]
[1779905117164,30.58,74732.64,1.3,0.16554,0.00011,18.41097]
[1779905117272,30.58,74732.64,1.3,0.16554,0.00011,18.41097]
[1779905117196,30.57,74739.27,1.3,0.16627,0.00011,18.46491]
[1779905118588,30.57,74744.53,1.3,0.16685,0.00011,18.5076]
[1779905118594,30.57,74744.53,1.3,0.16685,0.00011,18.5076]
[1779905121200,30.57,74740.95,1.3,0.16645,0.00011,18.4781]
[1779905125452,30.57,74745.95,1.3,0.16698,0.00011,18.51775]
[1779905125593,30.57,74745.95,1.3,0.16698,0.00011,18.51775]
[1779905126685,30.57,74748.12,1.3,0.16722,0.00011,18.53526]
[1779905131898,30.57,74749.03,1.3,0.16728,0.00011,18.53806]
[1779905132779,30.57,74744.72,1.3,0.1668,0.00011,18.50271]
[1779905134881,30.57,74741.01,1.3,0.16639,0.00011,18.47215]
[1779905140358,30.57,74735.21,1.3,0.16574,0.00011,18.42439]
[1779905145392,30.57,74735.56,1.3,0.16578,0.00011,18.42698]
[1779905150601,30.57,74736.2,1.3,0.16585,0.00011,18.43207]
[1779905156470,30.57,74738.86,1.3,0.16614,0.00011,18.4535]
[1779905161505,30.57,74740.76,1.3,0.16634,0.00011,18.46878]
[1779905166541,30.57,74748.91,1.3,0.16724,0.00011,18.53466]
[1779905168458,30.57,74748.14,1.3,0.16715,0.00011,18.52823]
[1779905173590,30.56,74748.14,1.3,0.16714,0.00011,18.52734]
[1779905175463,30.56,74748.29,1.3,0.16715,0.00011,18.52842]
[1779905175466,30.56,74748.29,1.3,0.16715,0.00011,18.52842]
[1779905176686,30.56,74748.7,1.3,0.16719,0.00011,18.53145]
[1779905176776,30.56,74748.7,1.3,0.16719,0.00011,18.53145]
[1779905180380,30.56,74743.69,1.3,0.16663,0.00011,18.49033]
[1779905180663,30.56,74746.0,1.3,0.16689,0.00011,18.50907]
[1779905180664,30.56,74746.0,1.3,0.16689,0.00011,18.50907]
[1779905183545,30.56,74751.38,1.3,0.16748,0.00011,18.55249]
[1779905183614,30.56,74751.38,1.3,0.16748,0.00011,18.55249]
[1779905185300,30.56,74745.46,1.3,0.16682,0.00011,18.50402]
[1779905186354,30.56,74744.15,1.3,0.16667,0.00011,18.4931]
[1779905187083,30.56,74743.32,1.3,0.16658,0.00011,18.48633]
[1779905190903,30.56,74739.5,1.3,0.16615,0.00011,18.45483]
[1779905190955,30.56,74739.5,1.3,0.16615,0.00011,18.45483]
[1779905192395,30.56,74739.84,1.3,0.16617,0.00011,18.45402]
[1779905193066,30.56,74734.31,1.3,0.16555,0.00011,18.40877]
[1779905195444,30.56,74722.37,1.3,0.16424,0.00011,18.3111]
[1779905197362,30.56,74722.9,1.3,0.1643,0.00011,18.31535]
[1779905198049,30.56,74729.43,1.3,0.16501,0.00011,18.36855]
[1779905198394,30.56,74729.43,1.3,0.16501,0.00011,18.36855]
[1779905198565,30.56,74730.18,1.3,0.16509,0.00011,18.37451]
[1779905199444,30.56,74730.21,1.3,0.16509,0.00011,18.37459]
[1779905199515,30.56,74730.21,1.3,0.16509,0.00011,18.37459]
[1779905200489,30.56,74734.8,1.3,0.1656,0.00011,18.41187]
[1779905200648,30.56,74734.8,1.3,0.1656,0.00011,18.41187]
[1779905201516,30.56,74745.56,1.3,0.16678,0.00011,18.49942]
[1779905206821,30.56,74752.49,1.3,0.16753,0.00011,18.55461]
[1779905211811,30.55,74751.76,1.3,0.16743,0.00011,18.54745]
[1779905216891,30.55,74754.53,1.3,0.16772,0.00011,18.56863]
[1779905220130,30.55,74754.05,1.3,0.16766,0.00011,18.56422]
[1779905220142,30.55,74754.05,1.3,0.16766,0.00011,18.56422]
[1779905220231,30.55,74754.05,1.3,0.16766,0.00011,18.56422]
[1779905220406,30.55,74754.05,1.3,0.16766,0.00011,18.56422]
[1779905221171,30.55,74750.6,1.3,0.16727,0.00011,18.53562]
[1779905221333,30.55,74732.88,1.3,0.16531,0.00011,18.39082]
[1779905222881,30.55,74724.9,1.3,0.16443,0.00011,18.32556]
[1779905225182,30.55,74725.76,1.3,0.16452,0.00011,18.33244]
[1779905227819,30.55,74725.95,1.3,0.16454,0.00011,18.33355]
[1779905227829,30.55,74725.95,1.3,0.16454,0.00011,18.33355]
[1779905230198,30.55,74740.33,1.3,0.16612,0.00011,18.4506]
[1779905230667,30.55,74740.95,1.3,0.16618,0.00011,18.45555]
[1779905236119,30.55,74744.94,1.3,0.16662,0.00011,18.48761]
[1779905242069,30.54,74737.62,1.3,0.1658,0.00011,18.42692]
[1779905243141,30.54,74737.62,1.3,0.1658,0.00011,18.42692]
[1779905248712,30.54,74739.63,1.3,0.16601,0.00011,18.44272]
[1779905250695,30.54,74734.78,1.3,0.16547,0.00011,18.40272]
[1779905252207,30.54,74727.73,1.3,0.16467,0.00011,18.34165]
[1779905253411,30.54,74723.0,1.3,0.16415,0.00011,18.30273]
[1779905255086,30.54,74724.3,1.3,0.16429,0.00011,18.31328]
[1779905255097,30.54,74724.3,1.3,0.16429,0.00011,18.31328]
[1779905255105,30.54,74724.3,1.3,0.16429,0.00011,18.31328]
[1779905255444,30.54,74724.3,1.3,0.16429,0.00011,18.31328]
[1779905255482,30.54,74724.3,1.3,0.16429,0.00011,18.31328]
[1779905255567,30.54,74722.48,1.3,0.16409,0.00011,18.29826]
[1779905255909,30.54,74722.48,1.3,0.16409,0.00011,18.29826]
[1779905256259,30.54,74712.96,1.3,0.16304,0.00011,18.22031]
[1779905259169,30.54,74709.72,1.3,0.16269,0.00011,18.19374]
[1779905259341,30.54,74710.27,1.3,0.16275,0.00011,18.19804]
[1779905260696,30.54,74710.78,1.3,0.1628,0.00011,18.20221]
[1779905261207,30.54,74709.84,1.3,0.1627,0.00011,18.19461]
[1779905266444,30.54,74715.0,1.3,0.16326,0.00011,18.23678]
[1779905272007,30.54,74725.1,1.3,0.16436,0.00011,18.31875]
[1779905277447,30.54,74725.27,1.3,0.16437,0.00011,18.31961]
[1779905277765,30.54,74725.5,1.3,0.16439,0.00011,18.32123]
[1779905283362,30.54,74726.32,1.3,0.16448,0.00011,18.3273]
[1779905288329,30.54,74728.82,1.3,0.16475,0.00011,18.34741]
[1779905288400,30.54,74730.81,1.3,0.16496,0.00011,18.36353]
[1779905289174,30.54,74730.81,1.3,0.16496,0.00011,18.36353]
[1779905289182,30.54,74730.81,1.3,0.16496,0.00011,18.36353]
[1779905291197,30.54,74737.73,1.3,0.16572,0.00011,18.42004]
[1779905292219,30.54,74737.52,1.3,0.1657,0.00011,18.41833]
[1779905297463,30.54,74728.93,1.3,0.16476,0.00011,18.3482]
[1779905300087,30.54,74729.13,1.3,0.16478,0.00011,18.34986]
[1779905303664,30.54,74738.68,1.3,0.16583,0.00011,18.42795]
[1779905303827,30.54,74738.68,1.3,0.16583,0.00011,18.42795]
[1779905304381,30.54,74738.68,1.3,0.16583,0.00011,18.42795]
[1779905304420,30.54,74738.68,1.3,0.16583,0.00011,18.42795]
[1779905304513,30.54,74761.81,1.3,0.16839,0.00011,18.61673]
[1779905304711,30.54,74761.81,1.3,0.16839,0.00011,18.61673]
[1779905305277,30.54,74761.81,1.3,0.16839,0.00011,18.61673]
[1779905305442,30.54,74761.81,1.3,0.16839,0.00011,18.61673]
[1779905305520,30.54,74772.4,1.3,0.16957,0.00011,18.7029]
[1779905305836,30.54,74772.4,1.3,0.16957,0.00011,18.7029]
[1779905307082,30.54,74772.64,1.3,0.1696,0.00011,18.70476]
[1779905307113,30.54,74772.64,1.3,0.1696,0.00011,18.70476]
[1779905307190,30.54,74772.64,1.3,0.1696,0.00011,18.70476]
[1779905307389,30.54,74772.64,1.3,0.1696,0.00011,18.70476]
[1779905308084,30.54,74772.64,1.3,0.16959,0.00011,18.70466]
[1779905308490,30.54,74772.64,1.3,0.16959,0.00011,18.70466]
[1779905310299,30.54,74773.8,1.3,0.16972,0.00011,18.71401]
[1779905310308,30.54,74773.8,1.3,0.16972,0.00011,18.71401]
[1779905310528,30.54,74773.8,1.3,0.16972,0.00011,18.71401]
[1779905310559,30.54,74774.16,1.3,0.16976,0.00011,18.7167]
[1779905310788,30.54,74774.16,1.3,0.16976,0.00011,18.7167]
[1779905310840,30.54,74774.16,1.3,0.16976,0.00011,18.7167]
[1779905312203,30.54,74781.04,1.3,0.1705,0.00011,18.76915]
[1779905312246,30.54,74781.04,1.3,0.1705,0.00011,18.76915]
[1779905312251,30.54,74781.04,1.3,0.1705,0.00011,18.76915]
[1779905312670,30.54,74790.54,1.3,0.17157,0.00011,18.84637]
[1779905313174,30.54,74790.54,1.3,0.17157,0.00011,18.84637]
[1779905313727,30.54,74788.69,1.3,0.17136,0.00011,18.83128]
[1779905315223,30.54,74785.6,1.3,0.17101,0.00011,18.80578]
[1779905315719,30.53,74784.41,1.3,0.17087,0.00011,18.79554]
[1779905316010,30.53,74784.41,1.3,0.17087,0.00011,18.79554]
[1779905316995,30.53,74784.82,1.3,0.17091,0.00011,18.79888]
[1779905318028,30.53,74784.78,1.3,0.1709,0.00011,18.79829]
[1779905318571,30.53,74786.05,1.3,0.17104,0.00011,18.80837]
[1779905318929,30.53,74786.05,1.3,0.17104,0.00011,18.80837]
[1779905320935,30.53,74787.03,1.3,0.17115,0.00011,18.81588]
[1779905321273,30.53,74787.03,1.3,0.17115,0.00011,18.81588]
[1779905321900,30.53,74787.72,1.3,0.17122,0.00011,18.821]
[1779905323063,30.53,74782.39,1.3,0.17062,0.00011,18.77753]
[1779905325836,30.53,74782.04,1.3,0.17057,0.00011,18.77401]
[1779905326333,30.53,74782.04,1.3,0.17057,0.00011,18.77401]
[1779905330843,30.53,74782.25,1.3,0.17057,0.00011,18.77445]
[1779905332083,30.53,74783.66,1.3,0.17073,0.00011,18.78569]
[1779905334422,30.53,74782.42,1.3,0.17058,0.00011,18.77502]
[1779905338668,30.52,74782.11,1.3,0.17053,0.00011,18.77118]
[1779905338793,30.52,74782.11,1.3,0.17053,0.00011,18.77118]
[1779905338804,30.52,74782.11,1.3,0.17053,0.00011,18.77118]
[1779905339192,30.52,74778.68,1.3,0.17014,0.00011,18.74295]
[1779905339999,30.52,74778.68,1.3,0.17014,0.00011,18.74295]
[1779905340681,30.52,74776.86,1.3,0.16993,0.00011,18.72772]
[1779905343671,30.52,74775.9,1.3,0.16981,0.00011,18.71883]
[1779905349410,30.52,74776.1,1.3,0.16981,0.00011,18.71872]
[1779905349766,30.52,74776.52,1.3,0.16984,0.00011,18.72144]
[1779905350198,30.52,74777.87,1.3,0.16999,0.00011,18.73246]
[1779905350926,30.52,74777.87,1.3,0.16999,0.00011,18.73246]
[1779905352952,30.52,74769.34,1.3,0.16903,0.00011,18.66237]
[1779905355828,30.52,74772.26,1.3,0.16935,0.00011,18.68575]
[1779905356183,30.52,74772.26,1.3,0.16935,0.00011,18.68575]
[1779905356258,30.52,74771.44,1.3,0.16926,0.00011,18.67889]
[1779905359676,30.51,74772.84,1.3,0.16941,0.00011,18.68975]
[1779905361080,30.51,74771.67,1.3,0.16927,0.00011,18.67999]
[1779905361476,30.51,74771.67,1.3,0.16927,0.00011,18.67999]
[1779905361750,30.51,74769.05,1.3,0.16898,0.00011,18.65823]
[1779905361933,30.51,74769.05,1.3,0.16898,0.00011,18.65823]
[1779905362003,30.51,74769.05,1.3,0.16898,0.00011,18.65823]
[1779905362213,30.51,74769.05,1.3,0.16898,0.00011,18.65823]
[1779905362492,30.51,74746.66,1.3,0.16649,0.00011,18.47524]
[1779905363200,30.51,74746.66,1.3,0.16649,0.00011,18.47524]
[1779905363552,30.51,74730.21,1.3,0.16467,0.00011,18.34072]
[1779905364448,30.51,74730.21,1.3,0.16467,0.00011,18.34072]
[1779905365287,30.51,74723.64,1.3,0.16395,0.00011,18.28697]
[1779905368976,30.51,74724.51,1.3,0.16404,0.00011,18.29392]
[1779905369329,30.51,74724.51,1.3,0.16404,0.00011,18.29392]
[1779905369338,30.51,74724.51,1.3,0.16404,0.00011,18.29392]
[1779905375029,30.51,74732.73,1.3,0.16491,0.00011,18.35669]
[1779905379060,30.51,74719.96,1.3,0.16351,0.00011,18.25204]
[1779905381280,30.51,74719.19,1.3,0.16342,0.00011,18.24574]
[1779905382492,30.51,74718.19,1.3,0.16331,0.00011,18.23756]
[1779905382708,30.51,74717.79,1.3,0.16327,0.00011,18.23429]
[1779905382960,30.51,74717.79,1.3,0.16327,0.00011,18.23429]
[1779905383126,30.51,74717.79,1.3,0.16327,0.00011,18.23429]
[1779905383429,30.51,74717.79,1.3,0.16327,0.00011,18.23429]
[1779905383520,30.51,74711.01,1.3,0.16253,0.00011,18.17896]
[1779905384880,30.51,74706.26,1.3,0.16201,0.00011,18.14014]
[1779905385427,30.51,74706.26,1.3,0.16201,0.00011,18.14014]
[1779905388368,30.51,74694.45,1.3,0.16073,0.00011,18.04351]
[1779905389825,30.51,74694.58,1.3,0.16075,0.00011,18.04464]
[1779905392445,30.51,74687.58,1.3,0.15999,0.00011,17.9876]
[1779905394165,30.51,74671.13,1.3,0.15823,0.00011,17.85372]
[1779905395444,30.51,74671.13,1.3,0.15823,0.00011,17.85372]
[1779905395808,30.51,74667.5,1.3,0.15785,0.00011,17.8247]
[1779905396365,30.51,74667.5,1.3,0.15785,0.00011,17.8247]
[1779905397378,30.51,74658.16,1.3,0.15685,0.00011,17.74845]
[1779905399098,30.51,74659.0,1.3,0.15695,0.00011,17.75577]
[1779905399721,30.51,74660.15,1.3,0.15707,0.00011,17.76516]
[1779905405247,30.52,74661.18,1.3,0.1572,0.00011,17.77501]
[1779905405521,30.52,74661.18,1.3,0.1572,0.00011,17.77501]
[1779905405637,30.52,74665.52,1.3,0.15767,0.00011,17.81069]
[1779905406819,30.52,74671.02,1.3,0.15826,0.00011,17.85561]
[1779905408184,30.52,74672.14,1.3,0.15839,0.00011,17.86548]
[1779905410137,30.52,74681.69,1.3,0.15942,0.00011,17.9438]
[1779905414127,30.52,74676.52,1.3,0.15888,0.00011,17.9029]
[1779905417730,30.52,74681.4,1.3,0.15941,0.00011,17.94349]
[1779905423373,30.52,74681.91,1.3,0.15948,0.00011,17.94888]
[1779905426838,30.52,74681.52,1.3,0.15945,0.00011,17.94632]
[1779905426849,30.52,74681.52,1.3,0.15945,0.00011,17.94632]
[1779905429408,30.53,74689.78,1.3,0.16035,0.00011,18.01418]
[1779905432631,30.53,74703.83,1.3,0.16185,0.00011,18.12612]
[1779905438480,30.53,74699.26,1.3,0.16136,0.00011,18.08932]
[1779905443515,30.53,74701.31,1.3,0.1616,0.00011,18.10664]
[1779905448550,30.53,74703.62,1.3,0.16185,0.00011,18.12591]
[1779905453585,30.53,74706.32,1.3,0.16215,0.00011,18.14833]
[1779905458620,30.53,74704.32,1.3,0.16194,0.00011,18.13233]
[1779905463655,30.53,74699.79,1.3,0.16145,0.00011,18.09587]
[1779905468691,30.53,74701.47,1.3,0.16164,0.00011,18.1102]
[1779905469172,30.53,74701.47,1.3,0.16164,0.00011,18.1102]
[1779905474734,30.53,74705.04,1.3,0.16203,0.00011,18.13911]
[1779905478913,30.53,74707.64,1.3,0.16231,0.00011,18.16016]
[1779905482361,30.53,74710.07,1.3,0.16257,0.00011,18.18]
[1779905487748,30.53,74707.62,1.3,0.16231,0.00011,18.16048]
[1779905487993,30.53,74707.62,1.3,0.16231,0.00011,18.16048]
[1779905489489,30.53,74702.75,1.3,0.16178,0.00011,18.12083]
[1779905489640,30.53,74686.7,1.3,0.16005,0.00011,17.98992]
[1779905490182,30.53,74686.7,1.3,0.16005,0.00011,17.98992]
[1779905490607,30.53,74686.7,1.3,0.16005,0.00011,17.98992]
[1779905490649,30.53,74675.23,1.3,0.15882,0.00011,17.89646]
[1779905491601,30.53,74675.23,1.3,0.15882,0.00011,17.89646]
[1779905491664,30.53,74657.52,1.3,0.1569,0.00011,17.74844]
[1779905492691,30.53,74657.52,1.3,0.1569,0.00011,17.74844]
[1779905492726,30.53,74657.52,1.3,0.1569,0.00011,17.74844]
[1779905492800,30.53,74663.64,1.3,0.15756,0.00011,17.7984]
[1779905493644,30.53,74677.51,1.3,0.15904,0.00011,17.91193]
[1779905495712,30.53,74689.79,1.3,0.16037,0.00011,18.01245]
[1779905500713,30.53,74692.29,1.3,0.16065,0.00011,18.03324]
[1779905505950,30.54,74681.79,1.3,0.15953,0.00011,17.94837]
[1779905510957,30.54,74683.03,1.3,0.15967,0.00011,17.95925]
[1779905516029,30.54,74674.57,1.3,0.15877,0.00011,17.89118]
[1779905521171,30.54,74675.53,1.3,0.15889,0.00011,17.90001]
[1779905525761,30.54,74676.19,1.3,0.15897,0.00011,17.90594]
[1779905526711,30.54,74667.2,1.3,0.15801,0.00011,17.83293]
[1779905532182,30.54,74664.02,1.3,0.15767,0.00011,17.80718]
[1779905537752,30.54,74659.65,1.3,0.15721,0.00011,17.77184]
[1779905542314,30.54,74659.63,1.3,0.15722,0.00011,17.7725]
[1779905542609,30.54,74645.26,1.3,0.15569,0.00011,17.65536]
[1779905543469,30.54,74645.26,1.3,0.15569,0.00011,17.65536]
[1779905546725,30.55,74640.87,1.3,0.15524,0.00011,17.62]
[1779905549428,30.55,74643.64,1.3,0.15553,0.00011,17.64301]
[1779905551581,30.55,74642.23,1.3,0.15539,0.00011,17.63179]
[1779905551668,30.55,74642.23,1.3,0.15539,0.00011,17.63179]
[1779905552431,30.55,74655.72,1.3,0.1568,0.00011,17.73843]
[1779905558801,30.55,74657.7,1.3,0.15702,0.00011,17.75555]
[1779905563810,30.55,74656.48,1.3,0.15691,0.00011,17.74708]
[1779905569415,30.55,74656.52,1.3,0.15693,0.00011,17.74866]
[1779905574450,30.55,74655.92,1.3,0.15689,0.00011,17.74499]
[1779905579485,30.56,74661.76,1.3,0.15752,0.00011,17.79385]
[1779905582182,30.56,74659.34,1.3,0.15727,0.00011,17.77474]
[1779905584983,30.56,74651.45,1.3,0.15644,0.00011,17.71053]
[1779905587048,30.56,74637.79,1.3,0.15499,0.00011,17.59942]
[1779905591808,30.56,74635.68,1.3,0.15479,0.00011,17.58332]
[1779905591728,30.56,74615.54,1.3,0.15267,0.0001,17.41939]
[1779905591869,30.56,74615.54,1.3,0.15267,0.0001,17.41939]
[1779905592136,30.56,74615.54,1.3,0.15267,0.0001,17.41939]
[1779905592483,30.56,74615.54,1.3,0.15267,0.0001,17.41939]
[1779905592691,30.56,74615.54,1.3,0.15267,0.0001,17.41939]
[1779905593447,30.56,74612.43,1.3,0.15235,0.0001,17.39434]
[1779905593701,30.56,74604.39,1.3,0.15152,0.0001,17.32898]
[1779905598767,30.56,74595.85,1.3,0.15064,0.0001,17.26056]
[1779905598894,30.56,74595.85,1.3,0.15064,0.0001,17.26056]
[1779905603911,30.57,74591.99,1.3,0.15026,0.0001,17.23072]
[1779905606056,30.57,74594.85,1.3,0.15057,0.0001,17.25447]
[1779905606083,30.57,74594.85,1.3,0.15057,0.0001,17.25447]
[1779905606096,30.57,74594.85,1.3,0.15057,0.0001,17.25447]
[1779905606594,30.57,74594.85,1.3,0.15057,0.0001,17.25447]
[1779905606680,30.57,74598.84,1.3,0.15099,0.0001,17.28741]
[1779905607250,30.57,74598.84,1.3,0.15099,0.0001,17.28741]
[1779905607631,30.57,74598.84,1.3,0.15099,0.0001,17.28741]
[1779905607687,30.57,74589.73,1.3,0.15005,0.0001,17.21344]
[1779905610714,30.57,74572.24,1.3,0.14825,0.0001,17.07173]
[1779905613961,30.57,74580.98,1.3,0.14915,0.0001,17.14093]
[1779905614118,30.57,74580.98,1.3,0.14915,0.0001,17.14093]
[1779905616339,30.57,74566.75,1.3,0.1477,0.0001,17.02603]
[1779905617998,30.57,74580.87,1.3,0.14916,0.0001,17.14176]
[1779905618609,30.57,74580.87,1.3,0.14916,0.0001,17.14176]
[1779905618777,30.57,74593.58,1.3,0.15048,0.0001,17.24551]
[1779905623811,30.58,74591.4,1.3,0.15027,0.0001,17.22901]
[1779905628854,30.58,74592.1,1.3,0.15035,0.0001,17.2358]
[1779905629793,30.58,74592.1,1.3,0.15035,0.0001,17.2358]
[1779905634896,30.58,74583.53,1.3,0.14949,0.0001,17.16758]
[1779905640523,30.58,74578.39,1.3,0.14897,0.0001,17.12705]
[1779905643648,30.58,74574.97,1.3,0.14864,0.0001,17.10042]
[1779905643853,30.59,74587.26,1.3,0.14991,0.0001,17.20097]
[1779905644235,30.59,74587.26,1.3,0.14991,0.0001,17.20097]
[1779905645279,30.59,74588.7,1.3,0.15006,0.0001,17.21268]
[1779905645408,30.59,74588.7,1.7,0.15006,0.0001,17.21268]
[1779905645448,30.59,74588.7,1.7,0.15006,0.0001,17.21268]
[1779905645869,30.59,74580.9,1.7,0.14926,0.0001,17.14966]
[1779905646572,30.59,74580.9,1.7,0.14926,0.0001,17.14966]
[1779905646669,30.59,74580.9,1.7,0.14926,0.0001,17.14966]
[1779905646877,30.59,74580.9,1.7,0.14926,0.0001,17.14966]
[1779905646804,30.59,74562.9,1.7,0.14742,0.0001,17.00377]
[1779905646965,30.59,74562.9,1.7,0.14742,0.0001,17.00377]
[1779905647255,30.59,74562.9,1.7,0.14742,0.0001,17.00377]
[1779905647885,30.59,74562.9,1.7,0.14742,0.0001,17.00377]
[1779905648372,30.59,74552.1,1.7,0.14633,0.0001,16.91656]
[1779905649239,30.59,74562.29,1.7,0.14737,0.0001,16.99965]
[1779905651040,30.59,74578.88,1.7,0.14907,0.0001,17.13491]
[1779905652984,30.59,74582.99,1.7,0.1495,0.0001,17.16849]
[1779905658884,30.59,74592.41,1.7,0.15048,0.0001,17.24584]
[1779905662756,30.59,74594.64,1.7,0.15072,0.0001,17.26416]
[1779905666025,30.59,74597.14,1.7,0.15098,0.0001,17.28467]
[1779905666250,30.59,74597.14,1.7,0.15098,0.0001,17.28467]
[1779905666462,30.59,74598.01,1.7,0.15107,0.0001,17.29179]
[1779905667391,30.59,74598.01,1.7,0.15107,0.0001,17.29179]
[1779905667453,30.59,74598.01,1.7,0.15107,0.0001,17.29179]
[1779905668174,30.59,74606.08,1.7,0.15191,0.0001,17.35772]
[1779905668395,30.59,74606.08,1.7,0.15191,0.0001,17.35772]
[1779905668851,30.59,74617.56,1.7,0.15312,0.0001,17.45168]
[1779905671133,30.59,74622.93,1.7,0.15368,0.0001,17.4957]
[1779905671198,30.59,74622.93,1.7,0.15368,0.0001,17.4957]
[1779905673155,30.59,74612.53,1.7,0.15258,0.0001,17.40797]
[1779905673191,30.59,74609.76,1.7,0.15229,0.0001,17.38568]
[1779905676614,30.59,74609.06,1.7,0.15222,0.0001,17.38029]
[1779905678710,30.59,74596.76,1.7,0.15095,0.0001,17.28052]
[1779905681695,30.6,74594.04,1.7,0.15067,0.0001,17.2586]
[1779905682951,30.6,74592.52,1.7,0.15051,0.0001,17.24638]
[1779905688204,30.6,74596.99,1.7,0.15098,0.0001,17.28296]
[1779905690446,30.6,74597.63,1.7,0.15105,0.0001,17.28822]
[1779905696353,30.6,74595.21,1.7,0.1508,0.0001,17.26892]
[1779905697946,30.6,74595.21,1.7,0.1508,0.0001,17.26892]
[1779905699849,30.6,74597.84,1.7,0.15107,0.0001,17.29037]
[1779905701093,30.6,74610.37,1.7,0.15238,0.0001,17.39225]
[1779905707079,30.6,74612.3,1.7,0.15258,0.0001,17.40836]
[1779905707430,30.6,74612.3,1.7,0.15258,0.0001,17.40836]
[1779905707776,30.6,74612.3,1.7,0.15258,0.0001,17.40836]
[1779905707817,30.6,74600.62,1.7,0.15137,0.0001,17.31339]
[1779905709992,30.6,74593.76,1.7,0.15066,0.0001,17.25769]
[1779905710094,30.6,74593.05,1.7,0.15059,0.0001,17.25229]
[1779905714052,30.6,74581.49,1.7,0.1494,0.0001,17.15867]
[1779905714985,30.6,74581.49,1.7,0.1494,0.0001,17.15867]
[1779905720642,30.6,74576.67,1.7,0.14891,0.0001,17.12039]
[1779905725288,30.6,74579.79,1.7,0.14925,0.0001,17.14653]
[1779905730571,30.6,74577.66,1.7,0.14904,0.0001,17.12995]
[1779905735632,30.6,74582.26,1.7,0.1495,0.0001,17.16458]
[1779905739856,30.6,74581.87,1.7,0.14946,0.0001,17.16179]
[1779905740280,30.6,74582.91,1.7,0.14957,0.0001,17.17049]
[1779905741138,30.6,74591.14,1.7,0.15042,0.0001,17.23748]
[1779905746709,30.6,74592.48,1.7,0.15056,0.0001,17.24839]
[1779905751744,30.6,74591.28,1.7,0.15044,0.0001,17.23872]
[1779905753759,30.61,74604.4,1.7,0.1518,0.0001,17.3456]
[1779905754455,30.61,74604.4,1.7,0.1518,0.0001,17.3456]
[1779905760179,30.61,74609.54,1.7,0.15234,0.0001,17.38764]
[1779905760840,30.61,74609.54,1.7,0.15234,0.0001,17.38764]
[1779905760941,30.61,74609.5,1.7,0.15234,0.0001,17.38732]
[1779905764511,30.61,74609.13,1.7,0.1523,0.0001,17.38426]
[1779905764852,30.61,74594.84,1.7,0.15081,0.0001,17.26805]
[1779905769886,30.61,74597.16,1.7,0.15106,0.0001,17.28779]
[1779905774256,30.61,74601.99,1.7,0.15157,0.0001,17.32767]
[1779905774922,30.61,74606.73,1.7,0.15207,0.0001,17.36633]
[1779905776371,30.61,74609.79,1.7,0.15239,0.0001,17.39127]
[1779905776413,30.61,74609.79,1.7,0.15239,0.0001,17.39127]
[1779905776462,30.61,74609.79,1.7,0.15239,0.0001,17.39127]
[1779905776792,30.61,74609.79,1.7,0.15239,0.0001,17.39127]
[1779905776936,30.61,74614.91,1.7,0.15292,0.0001,17.43306]
[1779905777180,30.61,74614.91,1.7,0.15292,0.0001,17.43306]
[1779905779079,30.61,74617.94,1.7,0.15324,0.0001,17.45803]
[1779905782821,30.61,74620.56,1.7,0.15353,0.0001,17.48041]
[1779905782979,30.61,74620.56,1.7,0.15353,0.0001,17.48041]
[1779905783164,30.61,74629.07,1.7,0.15443,0.00011,17.54988]
[1779905786788,30.61,74638.25,1.7,0.1554,0.00011,17.62489]
[1779905786907,30.61,74638.25,1.7,0.1554,0.00011,17.62489]
[1779905787006,30.61,74653.28,1.7,0.15699,0.00011,17.74729]
[1779905787418,30.61,74653.28,1.7,0.15699,0.00011,17.74729]
[1779905789922,30.61,74660.32,1.7,0.15774,0.00011,17.80428]
[1779905793876,30.61,74647.57,1.7,0.15635,0.00011,17.69633]
[1779905794319,30.61,74647.6,1.7,0.15635,0.00011,17.69655]
[1779905794323,30.61,74647.6,1.7,0.15635,0.00011,17.69655]
[1779905794346,30.61,74647.6,1.7,0.15635,0.00011,17.69655]
[1779905796476,30.61,74638.74,1.7,0.15542,0.00011,17.62443]
[1779905798451,30.61,74645.3,1.7,0.15611,0.00011,17.67794]
[1779905799488,30.61,74645.3,1.7,0.15611,0.00011,17.67794]
[1779905799973,30.61,74633.99,1.7,0.15492,0.00011,17.58583]
[1779905801807,30.61,74626.5,1.7,0.15413,0.00011,17.52491]
[1779905807438,30.61,74625.54,1.7,0.15404,0.00011,17.51796]
[1779905808799,30.61,74625.54,1.7,0.15404,0.00011,17.51816]
[1779905813694,30.61,74625.12,1.7,0.15401,0.0001,17.51569]
[1779905813806,30.61,74625.12,1.7,0.15401,0.0001,17.51569]
[1779905815642,30.61,74618.24,1.7,0.15329,0.0001,17.46008]
[1779905815657,30.61,74618.24,1.7,0.15329,0.0001,17.46008]
[1779905816119,30.61,74618.24,1.7,0.15329,0.0001,17.46008]
[1779905816017,30.61,74616.38,1.7,0.1531,0.0001,17.44521]
[1779905817036,30.61,74616.38,1.7,0.1531,0.0001,17.44521]
[1779905816943,30.61,74604.11,1.7,0.15182,0.0001,17.34558]
[1779905822428,30.62,74607.53,1.7,0.15219,0.0001,17.37402]
[1779905823215,30.62,74610.99,1.7,0.15255,0.0001,17.40229]
[1779905824969,30.62,74611.97,1.7,0.15265,0.0001,17.41035]
[1779905825085,30.62,74611.97,1.7,0.15265,0.0001,17.41035]
[1779905827530,30.62,74615.08,1.7,0.15299,0.0001,17.43633]
[1779905832963,30.62,74606.95,1.7,0.15216,0.0001,17.37147]
[1779905834520,30.62,74606.57,1.7,0.15213,0.0001,17.36906]
[1779905840540,30.62,74613.83,1.7,0.15291,0.0001,17.42976]
[1779905845796,30.62,74619.52,1.7,0.15352,0.0001,17.47717]
[1779905851472,30.63,74619.9,1.7,0.15355,0.0001,17.47826]
[1779905856515,30.63,74621.61,1.7,0.15374,0.0001,17.49282]
[1779905857827,30.63,74621.61,1.7,0.15374,0.0001,17.49282]
[1779905857928,30.63,74621.68,1.7,0.15375,0.0001,17.49352]
[1779905859505,30.63,74624.53,1.7,0.15405,0.0001,17.51694]
[1779905859511,30.63,74624.53,1.7,0.15405,0.0001,17.51694]
[1779905859955,30.63,74624.53,1.7,0.15405,0.0001,17.51694]
[1779905861062,30.63,74643.06,1.7,0.156,0.00011,17.6677]
[1779905861250,30.63,74643.06,1.7,0.156,0.00011,17.6677]
[1779905861314,30.63,74643.06,1.7,0.156,0.00011,17.6677]
[1779905861788,30.63,74643.06,1.7,0.156,0.00011,17.6677]
[1779905862039,30.63,74648.75,1.7,0.15661,0.00011,17.71387]
[1779905862324,30.63,74648.75,1.7,0.15661,0.00011,17.71387]
[1779905862564,30.63,74658.33,1.7,0.15762,0.00011,17.79183]
[1779905865434,30.63,74660.49,1.7,0.15784,0.00011,17.80871]
[1779905865883,30.63,74660.49,1.7,0.15784,0.00011,17.80871]
[1779905866130,30.63,74664.12,1.7,0.15823,0.00011,17.83821]
[1779905866439,30.63,74664.12,1.7,0.15823,0.00011,17.83821]
[1779905866592,30.63,74669.46,1.7,0.1588,0.00011,17.88167]
[1779905867374,30.63,74669.46,1.7,0.1588,0.00011,17.88167]
[1779905867404,30.63,74669.46,1.7,0.1588,0.00011,17.88167]
[1779905867599,30.63,74672.69,1.7,0.15915,0.00011,17.90789]
[1779905868369,30.63,74672.69,1.7,0.15915,0.00011,17.90789]
[1779905870559,30.63,74674.01,1.7,0.15929,0.00011,17.91889]
[1779905875655,30.63,74674.39,1.7,0.15934,0.00011,17.92214]
[1779905880832,30.63,74673.12,1.7,0.1592,0.00011,17.91186]
[1779905882561,30.63,74673.09,1.7,0.1592,0.00011,17.91167]
[1779905882705,30.63,74671.57,1.7,0.15903,0.00011,17.89932]
[1779905887740,30.63,74670.93,1.7,0.15896,0.00011,17.89332]
[1779905889083,30.63,74670.93,1.7,0.15896,0.00011,17.89332]
[1779905889182,30.63,74670.97,1.7,0.15896,0.00011,17.8934]
[1779905889526,30.63,74670.97,1.7,0.15896,0.00011,17.8934]
[1779905889754,30.63,74670.54,1.7,0.15891,0.00011,17.8899]
[1779905894789,30.63,74681.11,1.7,0.16004,0.00011,17.97551]
[1779905899545,30.63,74688.35,1.7,0.16081,0.00011,18.0339]
[1779905899825,30.62,74688.78,1.7,0.16086,0.00011,18.03722]
[1779905902078,30.62,74691.12,1.7,0.16111,0.00011,18.05611]
[1779905902218,30.62,74691.75,1.7,0.16117,0.00011,18.06087]
[1779905908014,30.62,74697.28,1.7,0.16175,0.00011,18.10498]
[1779905911199,30.62,74695.46,1.7,0.16155,0.00011,18.08954]
[1779905912168,30.62,74695.3,1.7,0.16153,0.00011,18.08805]
[1779905913659,30.62,74691.04,1.7,0.16104,0.00011,18.04942]
[1779905913894,30.62,74691.04,1.7,0.16104,0.00011,18.04942]
[1779905919964,30.62,74701.18,1.7,0.16212,0.00011,18.13114]
[1779905921242,30.62,74703.7,1.7,0.1624,0.00011,18.15156]
[1779905926549,30.62,74702.98,1.7,0.16231,0.00011,18.14499]
[1779905928192,30.62,74703.37,1.7,0.16235,0.00011,18.14805]
[1779905930684,30.62,74704.2,1.7,0.16243,0.00011,18.15408]
[1779905931696,30.62,74698.86,1.7,0.16185,0.00011,18.11028]
[1779905932004,30.62,74698.86,1.7,0.16185,0.00011,18.11028]
[1779905932200,30.62,74687.45,1.7,0.16061,0.00011,18.0171]
[1779905934309,30.61,74681.65,1.7,0.15998,0.00011,17.96941]
[1779905936874,30.61,74683.13,1.7,0.16013,0.00011,17.98105]
[1779905938381,30.61,74685.18,1.7,0.16035,0.00011,17.99726]
[1779905939099,30.61,74684.34,1.7,0.16025,0.00011,17.99025]
[1779905944139,30.61,74682.04,1.7,0.15999,0.00011,17.97064]
[1779905948428,30.61,74683.64,1.7,0.16016,0.00011,17.98307]
[1779905948435,30.61,74683.64,1.7,0.16016,0.00011,17.98307]
[1779905949174,30.61,74683.69,1.7,0.16016,0.00011,17.98326]
[1779905949546,30.61,74683.69,1.7,0.16016,0.00011,17.98326]
[1779905949627,30.61,74683.69,1.7,0.16016,0.00011,17.98326]
[1779905951988,30.61,74673.12,1.7,0.15901,0.00011,17.89642]
[1779905952121,30.61,74673.12,1.7,0.15901,0.00011,17.89642]
[1779905952883,30.61,74668.17,1.7,0.15848,0.00011,17.85581]
[1779905954257,30.61,74663.58,1.7,0.15799,0.00011,17.81818]
[1779905962066,30.61,74661.94,1.7,0.15779,0.00011,17.80352]
[1779905966099,30.6,74662.27,1.7,0.15782,0.00011,17.80572]
[1779905966394,30.6,74662.75,1.7,0.15787,0.00011,17.8093]
[1779905967137,30.6,74662.75,1.7,0.15787,0.00011,17.8093]
[1779905968309,30.6,74674.19,1.7,0.15909,0.00011,17.90201]
[1779905970187,30.6,74674.19,1.7,0.15909,0.00011,17.90201]
[1779905970200,30.6,74674.19,1.7,0.15909,0.00011,17.90201]
[1779905970207,30.6,74674.19,1.7,0.15909,0.00011,17.90201]
[1779905970261,30.6,74674.19,1.7,0.15909,0.00011,17.90201]
[1779905970284,30.6,74671.79,1.7,0.15882,0.00011,17.88194]
[1779905972128,30.6,74677.15,1.7,0.15937,0.00011,17.92208]
[1779905972598,30.6,74680.41,1.7,0.15972,0.00011,17.94857]
[1779905973697,30.6,74682.99,1.7,0.16,0.00011,17.96959]
[1779905975427,30.6,74683.79,1.7,0.16008,0.00011,17.97596]
[1779905976164,30.6,74683.79,1.7,0.16008,0.00011,17.97596]
[1779905978266,30.6,74684.58,1.7,0.16017,0.00011,17.98223]
[1779905978442,30.6,74685.02,1.7,0.16021,0.00011,17.98573]
[1779905978529,30.6,74685.02,1.7,0.16021,0.00011,17.98573]
[1779905978789,30.6,74685.02,1.7,0.16021,0.00011,17.98573]
[1779905978932,30.6,74685.02,1.7,0.16021,0.00011,17.98573]
[1779905979143,30.6,74685.02,1.7,0.16021,0.00011,17.98573]
[1779905979227,30.6,74685.02,1.7,0.16021,0.00011,17.98573]
[1779905979199,30.6,74698.99,1.7,0.16172,0.00011,18.09922]
[1779905979515,30.6,74698.99,1.7,0.16172,0.00011,18.09922]
[1779905979765,30.6,74698.99,1.7,0.16172,0.00011,18.09922]
[1779905979768,30.6,74698.99,1.7,0.16172,0.00011,18.09922]
[1779905980048,30.6,74698.99,1.7,0.16172,0.00011,18.09922]
[1779905980201,30.6,74713.75,1.7,0.16332,0.00011,18.21935]
[1779905981148,30.6,74713.75,1.7,0.16332,0.00011,18.21935]
[1779905981715,30.6,74721.74,1.7,0.16419,0.00011,18.28443]
[1779905981730,30.6,74721.74,1.7,0.16419,0.00011,18.28443]
[1779905982249,30.6,74721.74,1.7,0.16419,0.00011,18.28443]
[1779905983073,30.6,74724.22,1.7,0.16446,0.00011,18.30457]
[1779905984916,30.6,74726.04,1.7,0.16466,0.00011,18.31934]
[1779905985131,30.6,74726.04,1.7,0.16466,0.00011,18.31934]
[1779905985183,30.6,74725.57,1.7,0.16461,0.00011,18.31516]
[1779905985818,30.6,74725.57,1.7,0.16461,0.00011,18.31516]
[1779905986536,30.6,74720.89,1.7,0.16409,0.00011,18.27703]
[1779905987240,30.6,74720.89,1.7,0.16409,0.00011,18.27703]
[1779905987876,30.6,74717.65,1.7,0.16374,0.00011,18.25038]
[1779905987886,30.6,74717.65,1.7,0.16374,0.00011,18.25038]
[1779905988875,30.6,74716.44,1.7,0.1636,0.00011,18.24031]
[1779905991944,30.6,74707.44,1.7,0.16261,0.00011,18.16633]
[1779905997524,30.6,74708.78,1.7,0.16274,0.00011,18.17583]
[1779905999138,30.6,74708.78,1.7,0.16274,0.00011,18.17583]
[1779906000038,30.59,74708.86,1.7,0.16274,0.00011,18.17593]
[1779906000229,30.59,74708.86,1.7,0.16274,0.00011,18.17593]
[1779906000992,30.59,74709.98,1.7,0.16286,0.00011,18.18478]
[1779906002314,30.59,74712.64,1.7,0.16314,0.00011,18.20628]
[1779906002643,30.59,74707.59,1.7,0.16259,0.00011,18.16513]
[1779906003108,30.59,74695.5,1.7,0.16128,0.00011,18.06626]
[1779906008620,30.59,74691.64,1.7,0.16085,0.00011,18.03382]
[1779906010321,30.59,74691.64,1.7,0.16085,0.00011,18.03382]
[1779906011158,30.59,74694.88,1.7,0.1612,0.00011,18.06007]
[1779906017057,30.59,74693.99,1.7,0.16108,0.00011,18.05158]
[1779906023324,30.59,74696.05,1.7,0.16129,0.00011,18.06734]
[1779906023386,30.59,74694.66,1.7,0.16114,0.00011,18.05562]
[1779906024058,30.59,74694.66,1.7,0.16114,0.00011,18.05562]
[1779906029871,30.59,74691.65,1.7,0.1608,0.00011,18.03034]
[1779906038891,30.58,74693.27,1.7,0.16093,0.00011,18.03865]
[1779906038962,30.58,74693.27,1.7,0.16093,0.00011,18.03865]
[1779906042933,30.58,74683.25,1.7,0.15984,0.00011,17.95625]
[1779906043260,30.58,74683.25,1.7,0.15984,0.00011,17.95625]
[1779906043361,30.58,74683.25,1.7,0.15984,0.00011,17.95625]
[1779906043295,30.58,74674.55,1.7,0.1589,0.00011,17.88513]
[1779906044688,30.58,74673.51,1.7,0.15879,0.00011,17.87654]
[1779906049910,30.58,74673.33,1.7,0.15876,0.00011,17.87451]
[1779906052382,30.58,74675.64,1.7,0.15901,0.00011,17.89321]
[1779906053516,30.58,74670.95,1.7,0.1585,0.00011,17.85459]
[1779906054024,30.58,74670.95,1.7,0.1585,0.00011,17.85459]
[1779906054055,30.58,74670.95,1.7,0.1585,0.00011,17.85459]
[1779906054120,30.58,74670.95,1.7,0.1585,0.00011,17.85459]
[1779906056607,30.58,74666.23,1.7,0.15799,0.00011,17.8157]
[1779906058556,30.58,74664.86,1.7,0.15784,0.00011,17.80412]
[1779906060275,30.58,74660.05,1.7,0.15732,0.00011,17.76459]
[1779906061385,30.58,74658.67,1.7,0.15717,0.00011,17.75322]
[1779906062777,30.58,74660.83,1.7,0.1574,0.00011,17.7707]
[1779906062906,30.58,74660.83,1.7,0.1574,0.00011,17.7707]
[1779906062999,30.58,74660.83,1.7,0.1574,0.00011,17.7707]
[1779906063292,30.58,74670.53,1.7,0.15844,0.00011,17.84965]
[1779906069088,30.58,74670.82,1.7,0.15847,0.00011,17.85206]
[1779906071251,30.58,74670.71,1.7,0.15846,0.00011,17.85116]
[1779906071354,30.58,74670.71,1.7,0.15846,0.00011,17.85116]
[1779906071366,30.58,74670.71,1.7,0.15846,0.00011,17.85116]
[1779906071305,30.58,74672.84,1.7,0.15868,0.00011,17.86854]
[1779906073686,30.58,74664.38,1.7,0.15778,0.00011,17.79932]
[1779906076416,30.58,74650.3,1.7,0.15627,0.00011,17.68402]
[1779906076556,30.58,74650.3,1.7,0.15627,0.00011,17.68402]
[1779906076739,30.58,74650.3,1.7,0.15627,0.00011,17.68402]
[1779906076805,30.58,74650.3,1.7,0.15627,0.00011,17.68402]
[1779906076829,30.58,74650.3,1.7,0.15627,0.00011,17.68402]
[1779906078466,30.58,74634.82,1.7,0.15463,0.00011,17.55788]
[1779906078680,30.58,74634.82,1.7,0.15463,0.00011,17.55788]
[1779906079872,30.58,74637.31,1.7,0.1549,0.00011,17.57826]
[1779906079930,30.58,74637.31,1.7,0.1549,0.00011,17.57826]
[1779906080372,30.58,74637.31,1.7,0.1549,0.00011,17.57826]
[1779906080523,30.58,74642.11,1.7,0.15541,0.00011,17.6177]
[1779906080625,30.58,74642.11,1.7,0.15541,0.00011,17.6177]
[1779906082476,30.58,74659.99,1.7,0.15731,0.00011,17.76351]
[1779906082598,30.58,74659.99,1.7,0.15731,0.00011,17.76351]
[1779906087612,30.58,74659.51,1.7,0.15725,0.00011,17.75912]
[1779906088037,30.58,74659.51,1.7,0.15725,0.00011,17.75912]
[1779906088181,30.58,74661.21,1.7,0.15743,0.00011,17.77288]
[1779906088760,30.58,74661.21,1.7,0.15743,0.00011,17.77288]
[1779906090666,30.58,74662.06,1.7,0.15752,0.00011,17.77962]
[1779906090702,30.58,74662.06,1.7,0.15752,0.00011,17.77962]
[1779906090715,30.58,74662.06,1.7,0.15752,0.00011,17.77962]
[1779906091161,30.58,74662.06,1.7,0.15752,0.00011,17.77962]
[1779906091335,30.58,74666.27,1.7,0.15794,0.00011,17.81058]
[1779906093078,30.58,74669.37,1.7,0.15828,0.00011,17.83598]
[1779906093319,30.58,74669.37,1.7,0.15828,0.00011,17.83598]
[1779906094865,30.58,74675.01,1.7,0.15888,0.00011,17.88212]
[1779906101038,30.58,74676.3,1.7,0.15902,0.00011,17.89275]
[1779906102716,30.58,74677.45,1.7,0.15915,0.00011,17.90222]
[1779906108321,30.58,74682.32,1.7,0.15967,0.00011,17.94194]
[1779906108826,30.58,74682.32,1.7,0.15967,0.00011,17.94194]
[1779906109913,30.58,74682.28,1.7,0.15967,0.00011,17.94156]
[1779906115370,30.58,74683.31,1.7,0.15977,0.00011,17.94953]
[1779906120410,30.58,74683.77,1.7,0.15982,0.00011,17.9529]
[1779906122659,30.58,74682.3,1.7,0.15966,0.00011,17.94073]
[1779906123431,30.58,74682.26,1.7,0.15965,0.00011,17.94029]
[1779906128453,30.57,74676.22,1.7,0.159,0.00011,17.89063]
[1779906131538,30.57,74684.86,1.7,0.15992,0.00011,17.96087]
[1779906131564,30.57,74684.86,1.7,0.15992,0.00011,17.96087]
[1779906131764,30.57,74685.54,1.7,0.15999,0.00011,17.96628]
[1779906133994,30.57,74689.88,1.7,0.16046,0.00011,18.00157]
[1779906134171,30.57,74689.88,1.7,0.16046,0.00011,18.00157]
[1779906134199,30.57,74689.88,1.7,0.16046,0.00011,18.00157]
[1779906134295,30.57,74689.88,1.7,0.16046,0.00011,18.00157]
[1779906134384,30.57,74689.88,1.7,0.16046,0.00011,18.00157]
[1779906134679,30.57,74691.13,1.7,0.16059,0.00011,18.01161]
[1779906135021,30.57,74691.13,1.7,0.16059,0.00011,18.01161]
[1779906135066,30.57,74691.13,1.7,0.16059,0.00011,18.01161]
[1779906135413,30.57,74709.88,1.7,0.16263,0.00011,18.1644]
[1779906135899,30.57,74709.88,1.7,0.16263,0.00011,18.1644]
[1779906136110,30.57,74709.88,1.7,0.16263,0.00011,18.1644]
[1779906136391,30.57,74709.88,1.7,0.16263,0.00011,18.1644]
[1779906139183,30.57,74718.82,1.7,0.1636,0.00011,18.23691]
[1779906139201,30.57,74718.82,1.7,0.1636,0.00011,18.23691]
[1779906139255,30.57,74718.82,1.7,0.1636,0.00011,18.23691]
[1779906143341,30.57,74715.4,1.7,0.16321,0.00011,18.20821]
[1779906143674,30.57,74714.18,1.7,0.16307,0.00011,18.1979]
[1779906143854,30.57,74714.18,1.7,0.16307,0.00011,18.1979]
[1779906143978,30.57,74714.18,1.7,0.16307,0.00011,18.1979]
[1779906144266,30.57,74714.18,1.7,0.16307,0.00011,18.1979]
[1779906144413,30.57,74714.18,1.7,0.16307,0.00011,18.1979]
[1779906146611,30.57,74726.06,1.7,0.16437,0.00011,18.29467]
[1779906150467,30.57,74729.51,1.7,0.16474,0.00011,18.32237]
[1779906150815,30.57,74727.23,1.7,0.16449,0.00011,18.30343]
[1779906150848,30.57,74727.23,1.7,0.16449,0.00011,18.30343]
[1779906151095,30.57,74727.23,1.7,0.16449,0.00011,18.30343]
[1779906151556,30.57,74726.45,1.7,0.16438,0.00011,18.29354]
[1779906153079,30.57,74723.22,1.7,0.16402,0.00011,18.26684]
[1779906153225,30.57,74723.22,1.7,0.16402,0.00011,18.26684]
[1779906153421,30.57,74723.22,1.7,0.16402,0.00011,18.26684]
[1779906153652,30.57,74723.41,1.7,0.16403,0.00011,18.26777]
[1779906153708,30.57,74723.41,1.7,0.16403,0.00011,18.26777]
[1779906154555,30.57,74729.28,1.7,0.16467,0.00011,18.31565]
[1779906155473,30.57,74734.64,1.7,0.16526,0.00011,18.35902]
[1779906159062,30.57,74730.72,1.7,0.16482,0.00011,18.32675]
[1779906160995,30.57,74727.57,1.7,0.16447,0.00011,18.30034]
[1779906164557,30.56,74730.94,1.7,0.16483,0.00011,18.32749]
[1779906164734,30.56,74731.66,1.7,0.16491,0.00011,18.33323]
[1779906170065,30.56,74731.04,1.7,0.16483,0.00011,18.32733]
[1779906171295,30.56,74730.98,1.7,0.16482,0.00011,18.32664]
[1779906174559,30.56,74732.83,1.7,0.16501,0.00011,18.34101]
[1779906175494,30.56,74738.73,1.7,0.16566,0.00011,18.38878]
[1779906180846,30.56,74736.83,1.7,0.16544,0.00011,18.37243]
[1779906184753,30.56,74740.44,1.7,0.16583,0.00011,18.40142]
[1779906184755,30.56,74740.44,1.7,0.16583,0.00011,18.40142]
[1779906184874,30.56,74744.49,1.7,0.16627,0.00011,18.43428]
[1779906189416,30.56,74748.04,1.7,0.16666,0.00011,18.46263]
[1779906189512,30.56,74747.54,1.7,0.1666,0.00011,18.45813]
[1779906192427,30.56,74734.4,1.7,0.16514,0.00011,18.35045]
[1779906197965,30.55,74729.03,1.7,0.16454,0.00011,18.30618]
[1779906202246,30.55,74740.2,1.7,0.16577,0.00011,18.39689]
[1779906206546,30.55,74735.44,1.7,0.16523,0.00011,18.35733]
[1779906210055,30.55,74725.41,1.7,0.16412,0.00011,18.27491]
[1779906210062,30.55,74725.32,1.7,0.16411,0.00011,18.27393]
[1779906211890,30.55,74725.84,1.7,0.16414,0.00011,18.27438]
[1779906214041,30.55,74725.28,1.7,0.16408,0.00011,18.26967]
[1779906215017,30.55,74726.38,1.7,0.1642,0.00011,18.27857]
[1779906216089,30.55,74727.59,1.7,0.16433,0.00011,18.28835]
[1779906220039,30.55,74723.97,1.7,0.16392,0.00011,18.25844]
[1779906220462,30.55,74723.97,1.7,0.16392,0.00011,18.25844]
[1779906222557,30.55,74724.3,1.7,0.16396,0.00011,18.26095]
[1779906222562,30.55,74724.3,1.7,0.16396,0.00011,18.26095]
[1779906228030,30.55,74718.2,1.7,0.16328,0.00011,18.2103]
[1779906233215,30.55,74719.18,1.7,0.16337,0.00011,18.21705]
[1779906239443,30.55,74719.26,1.7,0.16337,0.00011,18.21728]
[1779906245299,30.54,74722.2,1.7,0.16366,0.00011,18.2392]
[1779906250541,30.54,74723.29,1.7,0.16377,0.00011,18.24731]
[1779906252430,30.54,74730.42,1.7,0.16455,0.00011,18.30511]
[1779906252502,30.54,74730.42,1.7,0.16455,0.00011,18.30511]
[1779906256028,30.54,74722.76,1.7,0.1637,0.00011,18.24184]
[1779906261410,30.54,74722.3,1.7,0.16364,0.00011,18.23711]
[1779906266565,30.54,74714.92,1.7,0.16282,0.00011,18.17635]
[1779906268722,30.54,74720.78,1.7,0.16346,0.00011,18.2239]
[1779906270910,30.53,74725.48,1.7,0.16397,0.00011,18.26191]
[1779906270931,30.53,74725.48,1.7,0.16397,0.00011,18.26191]
[1779906270995,30.53,74725.48,1.7,0.16397,0.00011,18.26191]
[1779906271481,30.53,74729.87,1.7,0.16443,0.00011,18.29425]
[1779906271787,30.53,74729.87,1.7,0.16443,0.00011,18.29425]
[1779906271799,30.53,74729.87,1.7,0.16443,0.00011,18.29425]
[1779906274389,30.53,74734.56,1.7,0.16494,0.00011,18.33248]
[1779906278439,30.53,74735.77,1.7,0.16507,0.00011,18.34207]
[1779906278668,30.53,74738.79,1.7,0.1654,0.00011,18.36663]
[1779906281287,30.53,74740.2,1.7,0.16555,0.00011,18.37788]
[1779906281470,30.53,74740.2,1.7,0.16555,0.00011,18.37788]
[1779906281556,30.53,74740.38,1.7,0.16557,0.00011,18.37921]
[1779906282479,30.53,74740.38,1.7,0.16557,0.00011,18.37921]
[1779906287598,30.53,74740.84,1.7,0.16562,0.00011,18.38262]
[1779906292633,30.53,74737.59,1.7,0.16525,0.00011,18.35584]
[1779906297668,30.53,74740.07,1.7,0.16553,0.00011,18.37595]
[1779906302448,30.53,74738.65,1.7,0.16537,0.00011,18.36427]
[1779906302569,30.53,74738.69,1.7,0.16537,0.00011,18.36456]
[1779906306342,30.53,74736.56,1.7,0.16513,0.00011,18.34693]
[1779906306373,30.53,74736.56,1.7,0.16513,0.00011,18.34693]
[1779906306448,30.53,74735.4,1.7,0.16501,0.00011,18.33745]
[1779906309464,30.53,74739.81,1.7,0.16549,0.00011,18.37324]
[1779906314788,30.53,74739.99,1.7,0.1655,0.00011,18.37427]
[1779906317423,30.53,74740.61,1.7,0.16557,0.00011,18.37928]
[1779906318149,30.53,74740.77,1.7,0.16559,0.00011,18.38048]
[1779906318371,30.53,74740.77,1.7,0.16559,0.00011,18.38048]
[1779906318503,30.53,74733.64,1.7,0.1648,0.00011,18.32228]
[1779906319426,30.53,74721.68,1.7,0.16349,0.00011,18.22462]
[1779906320577,30.53,74721.68,1.7,0.16349,0.00011,18.22462]
[1779906324541,30.53,74729.3,1.7,0.16432,0.00011,18.28651]
[1779906324788,30.53,74729.7,1.7,0.16436,0.00011,18.28952]
[1779906324859,30.53,74735.27,1.7,0.16497,0.00011,18.33501]
[1779906329024,30.53,74741.16,1.7,0.16562,0.00011,18.383]
[1779906332774,30.53,74743.37,1.7,0.16584,0.00011,18.39726]
[1779906337949,30.53,74744.47,1.7,0.16595,0.00011,18.40576]
[1779906338735,30.53,74744.47,1.7,0.16595,0.00011,18.40576]
[1779906342449,30.53,74746.08,1.7,0.16613,0.00011,18.41868]
[1779906345283,30.53,74743.48,1.7,0.16584,0.00011,18.39719]
[1779906345670,30.53,74743.48,1.7,0.16584,0.00011,18.39719]
[1779906346298,30.53,74743.81,1.7,0.16587,0.00011,18.39989]
[1779906347770,30.53,74737.41,1.7,0.16517,0.00011,18.34758]
[1779906348009,30.53,74737.41,1.7,0.16517,0.00011,18.34758]
[1779906349931,30.53,74741.09,1.7,0.16557,0.00011,18.37764]
[1779906352455,30.53,74741.68,1.7,0.16563,0.00011,18.38239]
[1779906354386,30.53,74741.71,1.7,0.16564,0.00011,18.38257]
[1779906359605,30.53,74739.0,1.7,0.16534,0.00011,18.36038]
[1779906361647,30.53,74745.58,1.7,0.16606,0.00011,18.41408]
[1779906365411,30.53,74757.47,1.7,0.16738,0.00011,18.51082]
[1779906373258,30.52,74759.88,1.7,0.16762,0.00011,18.52869]
[1779906378293,30.52,74766.33,1.7,0.16831,0.00011,18.57977]
[1779906379459,30.52,74766.33,1.7,0.16831,0.00011,18.57977]
[1779906379582,30.52,74766.33,1.7,0.16831,0.00011,18.57977]
[1779906379935,30.52,74766.02,1.7,0.16827,0.00011,18.57655]
[1779906380134,30.52,74766.02,1.7,0.16827,0.00011,18.57655]
[1779906380164,30.52,74766.02,1.7,0.16827,0.00011,18.57655]
[1779906380176,30.52,74766.02,1.7,0.16827,0.00011,18.57655]
[1779906381797,30.52,74779.6,1.7,0.16978,0.00011,18.6868]
[1779906382180,30.52,74779.6,1.7,0.16978,0.00011,18.6868]
[1779906382322,30.52,74779.6,1.7,0.16978,0.00011,18.6868]
[1779906382626,30.52,74787.4,1.7,0.17065,0.00011,18.75026]
[1779906383330,30.52,74787.4,1.7,0.17065,0.00011,18.75026]
[1779906383567,30.52,74787.4,1.7,0.17065,0.00011,18.75026]
[1779906383575,30.52,74787.4,1.7,0.17065,0.00011,18.75026]
[1779906383773,30.52,74787.4,1.7,0.17065,0.00011,18.75026]
[1779906383728,30.52,74783.83,1.7,0.17025,0.00011,18.72096]
[1779906385449,30.52,74771.07,1.7,0.16882,0.00011,18.61652]
[1779906391702,30.51,74772.15,1.7,0.16892,0.00011,18.62423]
[1779906401454,30.51,74770.98,1.7,0.16872,0.00011,18.60766]
[1779906406490,30.51,74769.6,1.7,0.16854,0.00011,18.59481]
[1779906408956,30.51,74766.12,1.7,0.16814,0.00011,18.56577]
[1779906410529,30.5,74765.35,1.7,0.16805,0.00011,18.55918]
[1779906413582,30.5,74768.35,1.7,0.16837,0.00011,18.58237]
[1779906414729,30.5,74769.17,1.7,0.16845,0.00011,18.58823]
[1779906420354,30.5,74770.2,1.7,0.16854,0.00011,18.59476]
[1779906423328,30.5,74770.88,1.7,0.1686,0.00011,18.59939]
[1779906425229,30.49,74777.5,1.7,0.16933,0.00011,18.65281]
[1779906429373,30.49,74780.17,1.7,0.16961,0.00011,18.67295]
[1779906429401,30.49,74780.17,1.7,0.16961,0.00011,18.67295]
[1779906433924,30.49,74776.96,1.7,0.16922,0.00011,18.64483]
[1779906433934,30.49,74776.96,1.7,0.16922,0.00011,18.64483]
[1779906439723,30.48,74777.14,1.7,0.16921,0.00011,18.64389]
[1779906444758,30.48,74776.02,1.7,0.16905,0.00011,18.63282]
[1779906445172,30.48,74776.02,1.7,0.16905,0.00011,18.63282]
[1779906446564,30.48,74776.76,1.7,0.16913,0.00011,18.6385]
[1779906447178,30.48,74781.06,1.7,0.16961,0.00011,18.67327]
[1779906447285,30.48,74781.06,1.7,0.16961,0.00011,18.67327]
[1779906447779,30.48,74788.53,1.7,0.17045,0.00011,18.73412]
[1779906449639,30.48,74790.07,1.7,0.17061,0.00011,18.74643]
[1779906453312,30.48,74795.29,1.7,0.17115,0.00011,18.78376]
[1779906455820,30.47,74799.86,1.7,0.17166,0.00011,18.82041]
[1779906460869,30.47,74799.06,1.7,0.17153,0.00011,18.81097]
[1779906466365,30.47,74799.0,1.7,0.1715,0.00011,18.80904]
[1779906472304,30.46,74797.99,1.7,0.17134,0.00011,18.79771]
[1779906475440,30.46,74796.49,1.7,0.17116,0.00011,18.7843]
[1779906475540,30.46,74796.49,1.7,0.17116,0.00011,18.7843]
[1779906475581,30.46,74796.49,1.7,0.17116,0.00011,18.7843]
[1779906475631,30.46,74796.49,1.7,0.17116,0.00011,18.7843]
[1779906475829,30.46,74797.24,1.7,0.17123,0.00011,18.78968]
[1779906476518,30.46,74783.92,1.7,0.16973,0.00011,18.68077]
[1779906477989,30.46,74772.74,1.7,0.16847,0.00011,18.58884]
[1779906480655,30.46,74771.48,1.7,0.16833,0.00011,18.57837]
[1779906480715,30.46,74771.48,1.7,0.16833,0.00011,18.57837]
[1779906484510,30.46,74763.26,1.7,0.1674,0.00011,18.51064]
[1779906485327,30.46,74758.86,1.7,0.16691,0.00011,18.47457]
[1779906487065,30.46,74758.88,1.7,0.16692,0.00011,18.4747]
[1779906487126,30.46,74758.88,1.7,0.16692,0.00011,18.4747]
[1779906487154,30.46,74758.88,1.7,0.16692,0.00011,18.4747]
[1779906488367,30.46,74757.32,1.7,0.16674,0.00011,18.46189]
[1779906488397,30.46,74757.32,1.7,0.16674,0.00011,18.46189]
[1779906488435,30.46,74748.89,1.7,0.16581,0.00011,18.3929]
[1779906489040,30.46,74748.89,1.7,0.16581,0.00011,18.3929]
[1779906489099,30.46,74748.89,1.7,0.16581,0.00011,18.3929]
[1779906489148,30.46,74748.89,1.7,0.16581,0.00011,18.3929]
[1779906489236,30.46,74744.31,1.7,0.1653,0.00011,18.35525]
[1779906490407,30.46,74744.31,1.7,0.1653,0.00011,18.35525]
[1779906490562,30.46,74744.31,1.7,0.1653,0.00011,18.35525]
[1779906490666,30.46,74744.31,1.7,0.1653,0.00011,18.35525]
[1779906490707,30.46,74744.31,1.7,0.1653,0.00011,18.35525]
[1779906491496,30.45,74739.93,1.7,0.16481,0.00011,18.31876]
[1779906491724,30.45,74726.71,1.7,0.16335,0.00011,18.21038]
[1779906497569,30.45,74720.13,1.7,0.16262,0.00011,18.15599]
[1779906504219,30.45,74719.39,1.7,0.16253,0.00011,18.14889]
[1779906509254,30.45,74725.15,1.7,0.16314,0.00011,18.19511]
[1779906514289,30.45,74728.53,1.7,0.16347,0.00011,18.21814]
[1779906516308,30.45,74728.6,1.7,0.16348,0.00011,18.21847]
[1779906521338,30.45,74734.84,1.7,0.16415,0.00011,18.26863]
[1779906523417,30.45,74734.91,1.7,0.16416,0.00011,18.26904]
[1779906523516,30.45,74734.91,1.7,0.16416,0.00011,18.26904]
[1779906524797,30.45,74735.19,1.7,0.16419,0.00011,18.27117]
[1779906524802,30.45,74735.19,1.7,0.16419,0.00011,18.27117]
[1779906526278,30.45,74742.58,1.7,0.165,0.00011,18.33132]
[1779906530238,30.44,74743.82,1.7,0.16512,0.00011,18.3405]
[1779906535236,30.44,74743.39,1.7,0.16506,0.00011,18.33637]
[1779906535436,30.44,74743.76,1.7,0.1651,0.00011,18.33926]
[1779906540549,30.44,74745.28,1.7,0.16526,0.00011,18.35126]
[1779906546513,30.44,74750.9,1.7,0.16587,0.00011,18.39641]
[1779906551548,30.44,74759.49,1.7,0.16682,0.00011,18.46592]
[1779906555639,30.44,74761.54,1.7,0.16703,0.00011,18.48198]
[1779906555835,30.44,74761.58,1.7,0.16703,0.00011,18.48176]
[1779906559294,30.44,74766.51,1.7,0.16757,0.00011,18.5218]
[1779906559565,30.44,74766.51,1.7,0.16757,0.00011,18.5218]
[1779906564639,30.43,74768.17,1.7,0.16775,0.00011,18.53469]
[1779906567334,30.43,74767.71,1.7,0.1677,0.00011,18.53067]
[1779906572236,30.43,74772.08,1.7,0.16815,0.00011,18.56212]
[1779906577730,30.43,74775.55,1.7,0.16851,0.00011,18.58887]
[1779906583703,30.43,74776.12,1.7,0.16856,0.00011,18.59248]
[1779906588807,30.43,74777.13,1.7,0.16865,0.00011,18.59887]
[1779906593881,30.42,74776.8,1.7,0.1686,0.00011,18.59504]
[1779906597759,30.42,74782.77,1.7,0.16925,0.00011,18.64272]
[1779906600626,30.42,74781.1,1.7,0.16905,0.00011,18.62804]
[1779906600891,30.42,74769.86,1.7,0.16778,0.00011,18.53567]
[1779906601691,30.42,74769.86,1.7,0.16778,0.00011,18.53567]
[1779906606936,30.42,74770.12,1.7,0.16779,0.00011,18.53594]
[1779906611970,30.41,74773.83,1.7,0.16818,0.00011,18.56457]
[1779906617006,30.41,74780.36,1.7,0.16888,0.00011,18.61623]
[1779906618150,30.41,74780.36,1.7,0.16888,0.00011,18.61623]
[1779906624055,30.4,74779.67,1.7,0.16876,0.00011,18.60751]
[1779906629612,30.4,74780.89,1.7,0.16887,0.00011,18.61575]
[1779906635132,30.4,74785.57,1.7,0.16934,0.00011,18.64837]
[1779906637246,30.4,74785.31,1.7,0.16931,0.00011,18.64592]
[1779906637436,30.4,74785.31,1.7,0.16931,0.00011,18.64592]
[1779906639142,30.39,74772.47,1.7,0.16785,0.00011,18.5395]
[1779906645204,30.39,74769.82,1.7,0.16753,0.00011,18.51557]
[1779906650276,30.39,74768.92,1.7,0.1674,0.00011,18.50623]
[1779906656281,30.38,74768.98,1.7,0.16738,0.00011,18.50457]
[1779906661073,30.38,74768.74,1.7,0.16732,0.00011,18.50068]
[1779906663850,30.38,74784.16,1.7,0.16904,0.00011,18.62651]
[1779906664898,30.38,74782.97,1.7,0.1689,0.00011,18.61642]
[1779906670841,30.38,74773.45,1.7,0.16781,0.00011,18.53651]
[1779906674291,30.37,74773.26,1.7,0.16776,0.00011,18.53306]
[1779906679903,30.37,74776.98,1.7,0.16816,0.00011,18.56246]
[1779906680742,30.37,74777.85,1.7,0.16825,0.00011,18.56904]
[1779906686352,30.37,74769.22,1.7,0.16726,0.00011,18.49633]
[1779906687913,30.37,74763.87,1.7,0.16665,0.00011,18.4517]
[1779906693556,30.36,74762.8,1.7,0.16648,0.00011,18.43741]
[1779906698591,30.36,74763.95,1.7,0.16659,0.00011,18.44525]
[1779906701061,30.36,74764.09,1.7,0.1666,0.00011,18.44607]
[1779906706646,30.35,74763.34,1.7,0.16648,0.00011,18.43754]
[1779906711683,30.35,74763.96,1.7,0.16653,0.00011,18.44102]
[1779906716718,30.35,74763.29,1.7,0.16643,0.00011,18.43393]
[1779906720165,30.35,74766.59,1.7,0.16679,0.00011,18.46011]
[1779906725780,30.35,74776.62,1.7,0.16789,0.00011,18.54141]
[1779906727381,30.35,74783.22,1.7,0.16863,0.00011,18.59513]
[1779906727517,30.35,74783.22,1.7,0.16863,0.00011,18.59513]
[1779906732038,30.34,74790.88,1.7,0.16947,0.00011,18.65673]
[1779906732451,30.34,74790.56,1.7,0.16942,0.00011,18.65336]
[1779906734863,30.34,74789.99,1.7,0.16935,0.00011,18.64794]
[1779906734870,30.34,74789.99,1.7,0.16935,0.00011,18.64794]
[1779906734874,30.34,74789.99,1.7,0.16935,0.00011,18.64794]
[1779906734933,30.34,74789.99,1.7,0.16935,0.00011,18.64794]
[1779906735852,30.34,74772.6,1.7,0.16739,0.00011,18.50479]
[1779906740887,30.34,74776.66,1.7,0.16783,0.00011,18.53695]
[1779906745923,30.34,74774.72,1.7,0.16759,0.00011,18.51969]
[1779906750957,30.33,74774.29,1.7,0.16753,0.00011,18.51516]
[1779906751397,30.33,74774.29,1.7,0.16753,0.00011,18.51516]
[1779906751624,30.33,74774.29,1.7,0.16753,0.00011,18.51516]
[1779906754026,30.33,74762.72,1.7,0.16621,0.00011,18.41593]
[1779906754121,30.33,74762.72,1.7,0.16621,0.00011,18.41593]
[1779906754909,30.33,74763.37,1.7,0.16627,0.00011,18.42104]
[1779906754910,30.33,74763.37,1.7,0.16627,0.00011,18.42104]
[1779906755310,30.33,74765.19,1.7,0.16647,0.00011,18.43575]
[1779906760420,30.33,74769.92,1.7,0.16699,0.00011,18.47369]
[1779906760424,30.33,74769.92,1.7,0.16699,0.00011,18.47369]
[1779906761158,30.33,74769.92,1.7,0.16699,0.00011,18.47369]
[1779906761143,30.33,74765.96,1.7,0.16654,0.00011,18.44084]
[1779906761545,30.33,74765.96,1.7,0.16654,0.00011,18.44084]
[1779906765037,30.33,74766.19,1.7,0.16656,0.00011,18.4419]
[1779906765057,30.33,74766.75,1.7,0.16662,0.00011,18.44623]
[1779906766354,30.33,74769.1,1.7,0.16688,0.00011,18.46542]
[1779906772106,30.33,74775.35,1.7,0.16756,0.00011,18.51565]
[1779906775079,30.33,74775.39,1.7,0.16756,0.00011,18.51578]
[1779906780164,30.32,74772.7,1.7,0.16724,0.00011,18.49255]
[1779906781126,30.32,74772.7,1.7,0.16724,0.00011,18.49255]
[1779906783705,30.32,74772.33,1.7,0.1672,0.00011,18.48897]
[1779906784498,30.32,74774.77,1.7,0.16747,0.00011,18.50893]
[1779906789707,30.32,74779.34,1.7,0.16797,0.00011,18.54608]
[1779906795616,30.32,74780.21,1.7,0.16806,0.00011,18.55251]
[1779906801615,30.32,74779.29,1.7,0.16795,0.00011,18.54415]
[1779906802404,30.32,74777.43,1.7,0.16774,0.00011,18.52875]
[1779906809202,30.32,74777.49,1.7,0.16773,0.00011,18.52867]
[1779906809418,30.32,74777.49,1.7,0.16773,0.00011,18.52848]
[1779906809547,30.32,74777.49,1.7,0.16773,0.00011,18.52848]
[1779906811159,30.32,74768.94,1.7,0.16678,0.00011,18.45821]
[1779906813235,30.32,74762.43,1.7,0.16602,0.00011,18.4009]
[1779906813726,30.32,74762.43,1.7,0.16602,0.00011,18.4009]
[1779906814760,30.32,74762.61,1.7,0.16604,0.00011,18.40232]
[1779906814916,30.32,74762.61,1.7,0.16604,0.00011,18.40232]
[1779906818878,30.32,74767.74,1.7,0.16661,0.00011,18.44413]
[1779906822465,30.32,74778.88,1.7,0.16785,0.00011,18.53521]
[1779906830953,30.31,74783.73,1.7,0.16837,0.00011,18.57387]
[1779906836563,30.31,74782.3,1.7,0.1682,0.00011,18.56109]
[1779906837744,30.31,74782.3,1.7,0.1682,0.00011,18.56109]
[1779906839291,30.31,74773.36,1.7,0.16719,0.00011,18.48715]
[1779906842638,30.31,74764.65,1.7,0.16622,0.00011,18.41538]
[1779906847963,30.31,74772.74,1.7,0.16711,0.00011,18.48133]
[1779906852160,30.31,74771.52,1.7,0.16697,0.00011,18.47074]
[1779906857711,30.31,74779.24,1.7,0.16782,0.00011,18.53346]
[1779906862745,30.31,74777.69,1.7,0.16764,0.00011,18.5203]
[1779906864861,30.31,74777.34,1.7,0.1676,0.00011,18.51733]
[1779906866498,30.31,74769.88,1.7,0.16676,0.00011,18.45572]
[1779906866500,30.31,74769.88,1.7,0.16676,0.00011,18.45572]
[1779906867343,30.31,74766.78,1.7,0.16642,0.00011,18.4301]
[1779906868032,30.31,74766.78,1.7,0.16642,0.00011,18.4301]
[1779906868495,30.31,74763.97,1.7,0.1661,0.00011,18.40684]
[1779906869927,30.31,74763.83,1.7,0.16608,0.00011,18.40569]
[1779906870594,30.31,74763.67,1.7,0.16606,0.00011,18.40428]
[1779906873263,30.31,74765.62,1.7,0.16626,0.00011,18.41674]
[1779906878857,30.3,74773.43,1.7,0.16712,0.00011,18.48018]
[1779906881159,30.3,74774.38,1.7,0.16722,0.00011,18.48784]
[1779906884245,30.3,74778.52,1.7,0.16768,0.00011,18.52151]
[1779906886947,30.3,74783.69,1.7,0.16826,0.00011,18.56378]
[1779906887690,30.3,74786.07,1.7,0.16852,0.00011,18.58322]
[1779906892925,30.3,74784.62,1.7,0.16835,0.00011,18.57055]
[1779906894995,30.3,74784.66,1.7,0.16835,0.00011,18.57061]
[1779906899466,30.3,74788.55,1.7,0.16878,0.00011,18.60193]
[1779906906049,30.3,74786.32,1.7,0.16852,0.00011,18.58277]
[1779906911094,30.3,74788.66,1.7,0.16878,0.00011,18.6017]
[1779906916135,30.3,74787.28,1.7,0.16862,0.00011,18.59]
[1779906921170,30.3,74788.86,1.7,0.16879,0.00011,18.60267]
[1779906926205,30.3,74787.12,1.7,0.16859,0.00011,18.58806]
[1779906931240,30.3,74786.96,1.7,0.16854,0.00011,18.58297]
[1779906936276,30.3,74787.01,1.7,0.16855,0.00011,18.58319]
[1779906941311,30.29,74790.27,1.7,0.16891,0.00011,18.60965]
[1779906946346,30.29,74790.3,1.7,0.16891,0.00011,18.60955]
[1779906952388,30.29,74793.02,1.7,0.16921,0.00011,18.6315]
[1779906959437,30.29,74793.1,1.7,0.16921,0.00011,18.63158]
[1779906962265,30.29,74792.9,1.7,0.16918,0.00011,18.62986]
[1779906962266,30.29,74792.9,1.7,0.16918,0.00011,18.62986]
[1779906963854,30.29,74790.44,1.7,0.1689,0.00011,18.60949]
[1779906967503,30.29,74788.09,1.7,0.16863,0.00011,18.58949]
[1779906971580,30.29,74794.55,1.7,0.16935,0.00011,18.64222]
[1779906971682,30.29,74795.9,1.7,0.16951,0.00011,18.65332]
[1779906977512,30.29,74798.07,1.7,0.16975,0.00011,18.67099]
[1779906981258,30.29,74797.01,1.7,0.16963,0.00011,18.66217]
[1779906981581,30.29,74801.2,1.7,0.1701,0.00011,18.69656]
[1779906982209,30.29,74806.37,1.7,0.17069,0.00011,18.73906]
[1779906983285,30.29,74806.37,1.7,0.17069,0.00011,18.73906]
[1779906983444,30.29,74806.37,1.7,0.17069,0.00011,18.73906]
[1779906983608,30.29,74808.92,1.7,0.17098,0.00011,18.76025]
[1779906985297,30.29,74808.92,1.7,0.17098,0.00011,18.76025]
[1779906987636,30.29,74804.37,1.7,0.17046,0.00011,18.72235]
[1779906989465,30.29,74799.26,1.7,0.16987,0.00011,18.68005]
[1779906990224,30.29,74799.26,1.7,0.16987,0.00011,18.68005]
[1779906990843,30.29,74798.03,1.7,0.16973,0.00011,18.66989]
[1779906993382,30.29,74795.69,1.7,0.16944,0.00011,18.64708]
[1779906994687,30.29,74782.87,1.7,0.168,0.00011,18.54166]
[1779906997715,30.29,74779.99,1.7,0.16768,0.00011,18.51818]
[1779906997726,30.29,74779.99,1.7,0.16768,0.00011,18.51818]
[1779906998451,30.29,74779.99,1.7,0.16768,0.00011,18.51818]
[1779907003751,30.29,74782.35,1.7,0.16795,0.00011,18.53816]
[1779907004454,30.29,74782.35,1.7,0.16795,0.00011,18.53816]
[1779907009793,30.29,74788.99,1.7,0.1687,0.00011,18.59287]
[1779907014859,30.29,74783.5,1.7,0.16808,0.00011,18.54767]
[1779907020870,30.29,74784.03,1.7,0.16815,0.00011,18.55225]
[1779907021928,30.29,74784.03,1.7,0.16815,0.00011,18.55225]
[1779907023837,30.29,74775.51,1.7,0.16719,0.00011,18.48234]
[1779907026241,30.29,74779.17,1.7,0.1676,0.00011,18.51252]
[1779907031657,30.29,74774.96,1.7,0.16714,0.00011,18.47837]
[1779907037165,30.29,74777.0,1.7,0.16736,0.00011,18.49481]
[1779907037514,30.29,74777.77,1.7,0.16744,0.00011,18.50087]
[1779907043026,30.29,74782.69,1.7,0.16799,0.00011,18.54108]
[1779907048063,30.29,74789.86,1.7,0.1688,0.00011,18.59976]
[1779907053098,30.29,74786.61,1.7,0.1684,0.00011,18.56911]
[1779907058133,30.29,74788.61,1.7,0.16862,0.00011,18.58522]
[1779907063168,30.29,74787.52,1.7,0.16849,0.00011,18.57599]
[1779907068205,30.29,74788.84,1.7,0.16864,0.00011,18.58662]
[1779907071934,30.29,74789.04,1.7,0.16866,0.00011,18.58811]
[1779907075254,30.29,74775.25,1.7,0.16711,0.00011,18.4745]
[1779907077183,30.29,74774.65,1.7,0.16704,0.00011,18.46971]
[1779907077293,30.29,74774.65,1.7,0.16704,0.00011,18.46971]
[1779907079230,30.29,74773.01,1.7,0.16686,0.00011,18.45621]
[1779907079530,30.29,74773.01,1.7,0.16686,0.00011,18.45621]
[1779907079543,30.29,74768.96,1.7,0.16641,0.00011,18.42282]
[1779907085324,30.29,74763.24,1.7,0.16577,0.00011,18.37597]
[1779907089045,30.29,74766.06,1.7,0.16609,0.00011,18.39932]
[1779907089048,30.29,74766.06,1.7,0.16609,0.00011,18.39932]
[1779907094395,30.29,74768.71,1.7,0.16639,0.00011,18.42131]
[1779907094758,30.29,74768.71,1.7,0.16639,0.00011,18.42131]
[1779907099875,30.29,74771.8,1.7,0.16674,0.00011,18.44763]
[1779907099877,30.29,74771.8,1.7,0.16674,0.00011,18.44763]
[1779907105419,30.29,74785.83,1.7,0.16832,0.00011,18.56338]
[1779907106884,30.29,74784.54,1.7,0.16818,0.00011,18.55276]
[1779907109072,30.29,74790.08,1.7,0.1688,0.00011,18.59829]
[1779907110850,30.29,74789.16,1.7,0.16869,0.00011,18.59059]
[1779907115447,30.29,74789.11,1.7,0.16866,0.00011,18.58645]
[1779907120577,30.29,74791.61,1.7,0.16894,0.00011,18.60675]
[1779907122397,30.29,74791.61,1.7,0.16894,0.00011,18.60675]
[1779907124465,30.29,74796.32,1.7,0.16947,0.00011,18.64533]
[1779907125373,30.29,74799.89,1.7,0.16987,0.00011,18.67444]
[1779907125485,30.29,74799.89,1.7,0.16987,0.00011,18.67444]
[1779907125638,30.29,74800.65,1.7,0.16995,0.00011,18.68055]
[1779907125909,30.29,74800.65,1.7,0.16995,0.00011,18.68055]
[1779907126323,30.29,74800.65,1.7,0.16995,0.00011,18.68055]
[1779907126985,30.29,74800.97,1.7,0.16999,0.00011,18.68305]
[1779907127389,30.29,74800.97,1.7,0.16999,0.00011,18.68305]
[1779907132977,30.29,74802.72,1.7,0.17017,0.00011,18.69659]
[1779907135658,30.29,74800.8,1.7,0.16995,0.00011,18.68048]
[1779907137107,30.29,74800.49,1.7,0.16992,0.00011,18.67793]
[1779907138441,30.29,74800.44,1.7,0.16991,0.00011,18.67743]
[1779907140259,30.29,74801.62,1.7,0.17004,0.00011,18.68697]
[1779907145299,30.28,74801.39,1.7,0.17001,0.00011,18.68466]
[1779907149991,30.28,74801.47,1.7,0.17001,0.00011,18.68496]
[1779907150970,30.28,74801.87,1.7,0.17006,0.00011,18.68818]
[1779907152692,30.28,74802.46,1.7,0.17012,0.00011,18.69291]
[1779907154676,30.28,74806.08,1.7,0.17053,0.00011,18.72253]
[1779907155400,30.28,74806.08,1.7,0.17053,0.00011,18.72253]
[1779907155547,30.28,74809.08,1.7,0.17087,0.00011,18.74721]
[1779907156235,30.28,74809.08,1.7,0.17087,0.00011,18.74721]
[1779907156928,30.28,74813.11,1.7,0.17133,0.00011,18.78034]
[1779907159840,30.28,74821.51,1.7,0.17229,0.00011,18.84963]
[1779907162723,30.28,74822.34,1.7,0.17238,0.00011,18.85648]
[1779907162764,30.28,74822.34,1.7,0.17238,0.00011,18.85648]
[1779907167910,30.28,74823.47,1.7,0.17252,0.00011,18.86593]
[1779907172240,30.28,74820.41,1.7,0.17217,0.00011,18.84094]
[1779907172870,30.28,74821.76,1.7,0.1723,0.00011,18.84857]
[1779907174393,30.28,74821.76,1.7,0.1723,0.00011,18.84862]
[1779907175205,30.29,74821.88,1.7,0.17232,0.00011,18.84972]
[1779907175647,30.29,74822.79,1.7,0.17242,0.00011,18.8572]
[1779907176883,30.29,74820.08,1.7,0.17211,0.00011,18.83498]
[1779907177377,30.29,74820.08,1.7,0.17211,0.00011,18.83498]
[1779907182509,30.29,74820.23,1.7,0.17213,0.00011,18.83662]
[1779907182548,30.29,74820.23,1.7,0.17213,0.00011,18.83662]
[1779907182671,30.29,74820.32,1.7,0.17215,0.00011,18.83748]
[1779907183209,30.29,74813.75,1.7,0.1714,0.00011,18.78349]
[1779907189414,30.29,74809.49,1.7,0.17091,0.00011,18.74816]
[1779907195103,30.29,74808.23,1.7,0.17076,0.00011,18.73768]
[1779907200138,30.29,74809.95,1.7,0.17096,0.00011,18.75176]
[1779907205173,30.29,74813.29,1.7,0.17134,0.00011,18.77912]
[1779907210208,30.29,74810.59,1.7,0.17103,0.00011,18.75694]
[1779907215243,30.29,74810.44,1.7,0.17101,0.00011,18.75577]
[1779907220278,30.29,74810.98,1.7,0.17108,0.00011,18.76032]
[1779907225432,30.29,74807.77,1.7,0.17071,0.00011,18.73404]
[1779907226868,30.29,74808.62,1.7,0.17081,0.00011,18.74116]
[1779907227327,30.29,74808.98,1.7,0.17085,0.00011,18.74418]
[1779907232362,30.29,74809.37,1.7,0.17088,0.00011,18.74433]
[1779907234297,30.29,74809.16,1.7,0.17086,0.00011,18.74271]
[1779907234928,30.29,74806.96,1.7,0.17061,0.00011,18.72474]
[1779907235653,30.29,74801.15,1.7,0.16995,0.00011,18.67717]
[1779907236246,30.29,74801.15,1.7,0.16995,0.00011,18.67717]
[1779907240600,30.29,74797.88,1.7,0.16959,0.00011,18.65079]
[1779907240602,30.29,74797.88,1.7,0.16959,0.00011,18.65079]
[1779907240673,30.29,74798.1,1.7,0.16962,0.00011,18.65296]
[1779907246460,30.29,74803.84,1.7,0.1703,0.00011,18.70211]
[1779907251000,30.29,74804.31,1.7,0.17037,0.00011,18.70716]
[1779907253059,30.29,74804.39,1.7,0.17038,0.00011,18.70807]
[1779907258545,30.3,74804.5,1.7,0.17042,0.00011,18.71069]
[1779907263580,30.3,74816.54,1.7,0.1718,0.00011,18.81077]
[1779907268615,30.3,74827.08,1.7,0.17301,0.00011,18.89778]
[1779907273280,30.3,74827.27,1.7,0.17303,0.00011,18.89929]
[1779907273650,30.3,74827.42,1.7,0.17305,0.00011,18.90053]
[1779907276375,30.3,74827.45,1.7,0.17305,0.00011,18.90079]
[1779907276457,30.3,74827.45,1.7,0.17305,0.00011,18.90079]
[1779907277264,30.3,74833.84,1.7,0.17379,0.00011,18.95325]
[1779907277272,30.3,74833.84,1.7,0.17379,0.00011,18.95325]
[1779907277657,30.3,74833.84,1.7,0.17379,0.00011,18.95325]
[1779907279391,30.3,74823.97,1.7,0.17266,0.00011,18.87231]
[1779907279780,30.3,74822.64,1.7,0.17251,0.00011,18.86145]
[1779907280588,30.3,74822.64,1.7,0.17251,0.00011,18.86145]
[1779907281226,30.3,74814.53,1.7,0.17158,0.00011,18.79488]
[1779907281312,30.3,74814.53,1.7,0.17158,0.00011,18.79488]
[1779907284660,30.3,74815.06,1.7,0.17164,0.00011,18.79913]
[1779907290280,30.3,74813.68,1.7,0.17148,0.00011,18.78768]
[1779907290304,30.3,74813.68,1.7,0.17148,0.00011,18.78768]
[1779907290352,30.3,74813.68,1.7,0.17148,0.00011,18.78768]
[1779907294025,30.3,74815.6,1.7,0.17168,0.00011,18.79986]
[1779907299833,30.3,74823.86,1.7,0.17263,0.00011,18.86828]
[1779907301250,30.3,74823.86,1.7,0.17263,0.00011,18.86828]
[1779907304495,30.3,74823.82,1.7,0.17263,0.00011,18.86815]
[1779907310650,30.3,74829.42,1.7,0.17327,0.00011,18.91418]
[1779907310667,30.3,74829.42,1.7,0.17327,0.00011,18.91418]
[1779907314981,30.3,74838.0,1.7,0.17425,0.00011,18.98452]
[1779907321285,30.3,74831.74,1.7,0.17353,0.00011,18.93339]
[1779907322525,30.3,74833.79,1.7,0.17377,0.00011,18.9503]
[1779907322542,30.3,74833.79,1.7,0.17377,0.00011,18.9503]
[1779907322657,30.3,74833.79,1.7,0.17377,0.00011,18.9503]
[1779907322721,30.3,74838.64,1.7,0.17433,0.00011,18.99019]
[1779907323119,30.3,74838.64,1.7,0.17433,0.00011,18.99019]
[1779907323194,30.3,74838.64,1.7,0.17433,0.00011,18.99019]
[1779907323586,30.3,74856.73,1.7,0.17641,0.00012,19.13849]
[1779907326172,30.3,74863.16,1.7,0.17716,0.00012,19.19103]
[1779907327308,30.3,74860.39,1.7,0.17683,0.00012,19.16813]
[1779907327328,30.3,74860.39,1.7,0.17683,0.00012,19.16813]
[1779907329148,30.3,74860.09,1.7,0.17679,0.00012,19.16552]
[1779907329289,30.3,74860.09,1.7,0.17679,0.00012,19.16552]
[1779907329413,30.3,74860.09,1.7,0.17679,0.00012,19.16552]
[1779907329521,30.3,74860.09,1.7,0.17679,0.00012,19.16552]
[1779907329650,30.3,74860.09,1.7,0.17679,0.00012,19.16552]
[1779907329698,30.3,74860.09,1.7,0.17679,0.00012,19.16552]
[1779907331402,30.3,74860.07,1.7,0.17679,0.00012,19.16508]
[1779907333143,30.3,74860.42,1.7,0.17683,0.00012,19.16772]
[1779907333758,30.3,74860.18,1.7,0.17679,0.00012,19.16555]
[1779907339295,30.3,74857.93,1.7,0.17653,0.00012,19.14684]
[1779907341200,30.3,74858.03,1.7,0.17654,0.00012,19.14754]
[1779907341472,30.3,74858.66,1.7,0.17661,0.00012,19.15265]
[1779907343261,30.3,74859.04,1.7,0.17665,0.00012,19.15554]
[1779907343334,30.3,74859.04,1.7,0.17665,0.00012,19.15554]
[1779907349162,30.3,74857.92,1.7,0.17651,0.00012,19.14563]
[1779907354189,30.3,74863.06,1.7,0.17708,0.00012,19.18364]
[1779907360693,30.29,74868.07,1.7,0.17764,0.00012,19.22371]
[1779907366294,30.29,74873.07,1.7,0.1782,0.00012,19.26299]
[1779907371329,30.29,74872.16,1.7,0.17807,0.00012,19.25413]
[1779907376791,30.29,74871.41,1.7,0.17797,0.00012,19.24691]
[1779907383255,30.28,74871.52,1.7,0.17796,0.00012,19.2459]
[1779907387826,30.28,74856.97,1.7,0.17625,0.00012,19.12567]
[1779907388039,30.28,74856.47,1.7,0.17619,0.00012,19.12142]
[1779907392581,30.28,74869.39,1.7,0.17768,0.00012,19.22637]
[1779907398523,30.28,74866.61,1.7,0.17733,0.00012,19.20176]
[1779907403665,30.27,74865.24,1.7,0.17715,0.00012,19.18944]
[1779907409601,30.27,74862.87,1.7,0.17684,0.00012,19.16745]
[1779907414636,30.27,74862.97,1.7,0.17679,0.00012,19.16227]
[1779907419671,30.26,74865.57,1.7,0.17706,0.00012,19.18151]
[1779907424015,30.26,74867.18,1.7,0.17722,0.00012,19.19293]
[1779907425227,30.26,74868.38,1.7,0.17736,0.00012,19.20232]
[1779907425615,30.26,74868.38,1.7,0.17736,0.00012,19.20232]
[1779907425713,30.26,74869.46,1.7,0.17748,0.00012,19.2109]
[1779907430748,30.26,74866.28,1.7,0.17709,0.00012,19.18342]
[1779907434508,30.25,74862.72,1.7,0.17666,0.00012,19.15342]
[1779907434776,30.25,74863.21,1.7,0.17672,0.00012,19.15722]
[1779907439799,30.25,74864.53,1.7,0.17685,0.00012,19.16692]
[1779907442445,30.25,74850.0,1.7,0.17516,0.00012,19.04692]
[1779907443040,30.25,74849.45,1.7,0.1751,0.00012,19.04227]
[1779907443839,30.25,74848.97,1.7,0.17504,0.00012,19.03818]
[1779907448875,30.25,74849.72,1.7,0.17511,0.00012,19.04362]
[1779907453909,30.25,74847.5,1.7,0.17485,0.00012,19.0246]
[1779907458944,30.25,74849.17,1.7,0.17503,0.00012,19.03763]
[1779907463979,30.24,74848.84,1.7,0.17498,0.00012,19.03422]
[1779907469808,30.24,74850.96,1.7,0.17522,0.00012,19.05091]
[1779907475061,30.24,74859.82,1.7,0.1762,0.00012,19.1193]
[1779907478926,30.24,74859.86,1.7,0.1762,0.00012,19.11924]
[1779907479709,30.24,74860.13,1.7,0.17623,0.00012,19.12127]
[1779907482664,30.24,74864.0,1.7,0.17667,0.00012,19.15225]
[1779907488152,30.24,74851.77,1.7,0.17524,0.00012,19.05087]
[1779907490809,30.24,74851.82,1.7,0.17524,0.00012,19.05114]
[1779907496787,30.24,74851.0,1.7,0.17513,0.00012,19.0429]
[1779907498987,30.23,74851.37,1.7,0.17516,0.00012,19.04536]
[1779907510315,30.23,74853.4,1.7,0.17536,0.00012,19.05993]
[1779907513143,30.23,74854.28,1.7,0.17546,0.00012,19.06689]
[1779907518370,30.23,74855.31,1.7,0.17557,0.00012,19.07449]
[1779907523405,30.23,74855.3,1.7,0.17556,0.00012,19.0737]
[1779907528440,30.23,74851.71,1.7,0.17513,0.00012,19.0434]
[1779907533807,30.22,74852.71,1.7,0.17522,0.00012,19.04761]
[1779907534008,30.22,74852.71,1.7,0.17522,0.00012,19.04761]
[1779907534936,30.22,74855.31,1.7,0.17551,0.00012,19.06876]
[1779907540532,30.22,74854.93,1.7,0.17546,0.00012,19.06511]
[1779907544009,30.22,74852.34,1.7,0.17516,0.00012,19.0435]
[1779907544561,30.22,74847.3,1.7,0.17457,0.00012,19.00199]
[1779907546576,30.22,74845.97,1.7,0.17442,0.00012,18.991]
[1779907546679,30.22,74845.97,1.7,0.17442,0.00012,18.991]
[1779907548463,30.22,74839.94,1.7,0.17372,0.00012,18.94125]
[1779907548541,30.22,74839.94,1.7,0.17372,0.00012,18.94125]
[1779907554635,30.22,74845.64,1.7,0.17438,0.00012,18.98807]
[1779907555062,30.22,74845.64,1.7,0.17438,0.00012,18.98807]
[1779907556345,30.22,74845.19,1.7,0.17433,0.00012,18.98434]
[1779907561685,30.22,74845.98,1.7,0.17441,0.00012,18.99037]
[1779907566720,30.22,74845.59,1.7,0.17436,0.00012,18.9867]
[1779907570701,30.22,74846.27,1.7,0.17443,0.00012,18.99207]
[1779907575759,30.22,74847.17,1.7,0.17454,0.00012,18.99938]
[1779907580779,30.22,74847.8,1.7,0.17461,0.00012,19.00453]
[1779907584015,30.22,74847.28,1.7,0.17455,0.00012,19.00026]
[1779907584029,30.22,74847.28,1.7,0.17455,0.00012,19.00026]
[1779907585016,30.22,74834.7,1.7,0.1731,0.00011,18.89659]
[1779907589104,30.22,74829.43,1.7,0.1725,0.00011,18.85324]
[1779907594994,30.22,74829.55,1.7,0.17249,0.00011,18.85095]
[1779907595003,30.22,74829.55,1.7,0.17249,0.00011,18.85095]
[1779907595490,30.22,74829.6,1.7,0.1725,0.00011,18.85142]
[1779907596124,30.22,74831.13,1.7,0.17267,0.00011,18.86409]
[1779907597659,30.22,74829.33,1.7,0.17247,0.00011,18.84932]
[1779907597680,30.22,74829.33,1.7,0.17247,0.00011,18.84932]
[1779907597688,30.22,74829.33,1.7,0.17247,0.00011,18.84932]
[1779907604038,30.22,74826.78,1.7,0.17218,0.00011,18.82877]
[1779907605527,30.22,74831.74,1.7,0.17275,0.00011,18.8699]
[1779907609969,30.22,74831.86,1.7,0.17277,0.00011,18.87133]
[1779907615058,30.22,74828.94,1.7,0.17244,0.00011,18.84762]
[1779907615584,30.22,74828.94,1.7,0.17244,0.00011,18.84762]
[1779907621101,30.22,74826.4,1.7,0.17216,0.00011,18.82744]
[1779907626136,30.23,74826.42,1.7,0.17217,0.00011,18.82801]
[1779907628429,30.23,74826.23,1.7,0.17215,0.00011,18.82661]
[1779907634192,30.23,74827.05,1.7,0.17225,0.00011,18.83384]
[1779907639227,30.23,74826.33,1.7,0.17218,0.00011,18.8284]
[1779907645269,30.23,74826.53,1.7,0.17221,0.00011,18.83069]
[1779907650304,30.23,74827.07,1.7,0.17228,0.00011,18.83567]
[1779907655338,30.23,74828.85,1.7,0.17247,0.00011,18.84729]
[1779907660374,30.23,74828.29,1.7,0.17241,0.00011,18.8432]
[1779907665413,30.23,74828.33,1.7,0.17242,0.00011,18.8441]
[1779907670939,30.23,74828.45,1.7,0.17244,0.00011,18.84555]
[1779907674900,30.23,74828.8,1.7,0.17249,0.00011,18.84908]
[1779907675268,30.23,74828.83,1.7,0.1725,0.00011,18.84953]
[1779907680520,30.24,74835.93,1.7,0.17332,0.00011,18.90873]
[1779907685554,30.24,74838.39,1.7,0.17361,0.00011,18.92919]
[1779907690590,30.24,74837.15,1.7,0.17347,0.00011,18.91908]
[1779907693130,30.24,74837.53,1.7,0.17351,0.00011,18.92222]
[1779907702674,30.24,74836.84,1.7,0.17343,0.00011,18.91653]
[1779907707709,30.24,74838.1,1.7,0.17358,0.00011,18.9268]
[1779907713220,30.24,74843.1,1.7,0.17412,0.00012,18.96406]
[1779907717472,30.23,74840.49,1.7,0.17382,0.00012,18.94215]
[1779907717476,30.23,74840.49,1.7,0.17382,0.00012,18.94215]
[1779907722904,30.23,74840.3,1.7,0.17379,0.00012,18.9402]
[1779907728839,30.23,74842.04,1.7,0.17398,0.00012,18.95398]
[1779907728871,30.23,74842.04,1.7,0.17398,0.00012,18.95398]
[1779907734905,30.23,74843.28,1.7,0.17411,0.00012,18.96358]
[1779907740018,30.23,74843.5,1.7,0.17413,0.00012,18.96456]
[1779907745977,30.23,74843.19,1.7,0.17408,0.00012,18.96084]
[1779907751012,30.23,74846.57,1.7,0.17445,0.00012,18.98765]
[1779907757054,30.22,74846.92,1.7,0.17447,0.00012,18.98923]
[1779907762192,30.22,74847.16,1.7,0.17449,0.00012,18.99032]
[1779907767300,30.22,74856.89,1.7,0.17559,0.00012,19.06877]
[1779907767353,30.22,74856.89,1.7,0.17559,0.00012,19.06877]
[1779907768133,30.22,74857.8,1.7,0.17569,0.00012,19.07616]
[1779907768922,30.22,74857.8,1.7,0.17569,0.00012,19.07616]
[1779907769140,30.22,74850.35,1.7,0.17483,0.00012,19.01477]
[1779907769546,30.22,74850.35,1.7,0.17483,0.00012,19.01477]
[1779907773120,30.22,74843.71,1.7,0.17403,0.00012,18.95601]
[1779907777333,30.22,74846.62,1.7,0.17435,0.00012,18.97908]
[1779907777995,30.22,74846.62,1.7,0.17435,0.00012,18.97908]
[1779907779632,30.22,74854.03,1.7,0.17521,0.00012,19.03982]
[1779907784775,30.22,74858.23,1.7,0.17568,0.00012,19.07339]
[1779907786417,30.21,74856.71,1.7,0.17549,0.00012,19.06043]
[1779907789963,30.21,74855.84,1.7,0.17538,0.00012,19.05262]
[1779907790011,30.21,74855.84,1.7,0.17538,0.00012,19.05262]
[1779907790485,30.21,74857.01,1.7,0.17552,0.00012,19.06202]
[1779907793088,30.21,74857.93,1.7,0.17562,0.00012,19.06942]
[1779907797062,30.21,74869.18,1.7,0.17691,0.00012,19.16101]
[1779907799878,30.21,74860.54,1.7,0.1759,0.00012,19.08914]
[1779907805874,30.21,74859.82,1.7,0.1758,0.00012,19.08208]
[1779907810109,30.21,74859.5,1.7,0.17575,0.00012,19.07885]
[1779907810210,30.21,74860.74,1.7,0.17589,0.00012,19.08845]
[1779907815708,30.2,74860.29,1.7,0.17582,0.00012,19.08397]
[1779907821236,30.2,74859.67,1.7,0.17574,0.00012,19.07818]
[1779907821447,30.2,74859.8,1.7,0.17575,0.00012,19.079]
[1779907821504,30.2,74859.66,1.7,0.17574,0.00012,19.07785]
[1779907826757,30.2,74860.23,1.7,0.17579,0.00012,19.08194]
[1779907831448,30.2,74861.1,1.7,0.17589,0.00012,19.08842]
[1779907831574,30.2,74866.1,1.7,0.17644,0.00012,19.12588]
[1779907836609,30.2,74863.6,1.7,0.17614,0.00012,19.1048]
[1779907841479,30.2,74864.09,1.7,0.17619,0.00012,19.10842]
[1779907841644,30.2,74863.99,1.7,0.17618,0.00012,19.10749]
[1779907848693,30.2,74864.03,1.7,0.17617,0.00012,19.10665]
[1779907853936,30.2,74863.98,1.7,0.17616,0.00012,19.10607]
[1779907853939,30.2,74863.98,1.7,0.17616,0.00012,19.10607]
[1779907859073,30.19,74855.8,1.7,0.17519,0.00012,19.03751]
[1779907864805,30.19,74859.71,1.7,0.17563,0.00012,19.06893]
[1779907867122,30.19,74860.44,1.7,0.17572,0.00012,19.07478]
[1779907870848,30.19,74848.93,1.7,0.17438,0.00012,18.97939]
[1779907872609,30.19,74848.66,1.7,0.17434,0.00012,18.97713]
[1779907876150,30.19,74842.33,1.7,0.17361,0.00012,18.92448]
[1779907880866,30.19,74853.66,1.7,0.1749,0.00012,19.01701]
[1779907881549,30.19,74854.88,1.7,0.17504,0.00012,19.02681]
[1779907883624,30.19,74856.59,1.7,0.17523,0.00012,19.04034]
[1779907885244,30.19,74857.57,1.7,0.17534,0.00012,19.04813]
[1779907890365,30.18,74867.27,1.7,0.17645,0.00012,19.12704]
[1779907893159,30.18,74869.02,1.7,0.17662,0.00012,19.13706]
[1779907896163,30.18,74870.92,1.7,0.17683,0.00012,19.15199]
[1779907902066,30.18,74874.56,1.7,0.17723,0.00012,19.18024]
[1779907903924,30.18,74877.09,1.7,0.17752,0.00012,19.20062]
[1779907908615,30.18,74883.52,1.7,0.17825,0.00012,19.25243]
[1779907908679,30.18,74883.52,1.7,0.17825,0.00012,19.25243]
[1779907909116,30.18,74886.05,1.7,0.17855,0.00012,19.27297]
[1779907909891,30.18,74886.05,1.7,0.17855,0.00012,19.27297]
[1779907910105,30.18,74886.05,1.7,0.17855,0.00012,19.27297]
[1779907910125,30.18,74886.05,1.7,0.17855,0.00012,19.27297]
[1779907913522,30.17,74887.3,1.7,0.17868,0.00012,19.28238]
[1779907914152,30.17,74894.52,1.7,0.17953,0.00012,19.34175]
[1779907919186,30.17,74895.12,1.7,0.17958,0.00012,19.34571]
[1779907924222,30.17,74895.43,1.7,0.17961,0.00012,19.34746]
[1779907929257,30.17,74889.89,1.7,0.17895,0.00012,19.30128]
[1779907934292,30.17,74892.23,1.7,0.17922,0.00012,19.32017]
[1779907937613,30.17,74894.53,1.7,0.17948,0.00012,19.33881]
[1779907942627,30.17,74896.62,1.7,0.17972,0.00012,19.35546]
[1779907948390,30.17,74893.91,1.7,0.1794,0.00012,19.3326]
[1779907948454,30.17,74893.91,1.7,0.1794,0.00012,19.3326]
[1779907954432,30.17,74891.72,1.7,0.17911,0.00012,19.31058]
[1779907954464,30.17,74891.72,1.7,0.17911,0.00012,19.31058]
[1779907959467,30.17,74893.17,1.7,0.17927,0.00012,19.32222]
[1779907964502,30.16,74891.98,1.7,0.17913,0.00012,19.31208]
[1779907969537,30.16,74891.15,1.7,0.17903,0.00012,19.30498]
[1779907974572,30.16,74892.32,1.7,0.17916,0.00012,19.31441]
[1779907979606,30.16,74892.39,1.7,0.17917,0.00012,19.31488]
[1779907984650,30.16,74896.84,1.7,0.17969,0.00012,19.35136]
[1779907989800,30.16,74903.98,1.7,0.18053,0.00012,19.40968]
[1779907990518,30.16,74901.69,1.7,0.18025,0.00012,19.39072]
[1779907992606,30.16,74890.88,1.7,0.17898,0.00012,19.30149]
[1779907997772,30.16,74895.29,1.7,0.17948,0.00012,19.33689]
[1779908000997,30.16,74889.72,1.7,0.17882,0.00012,19.29033]
[1779908001288,30.16,74888.39,1.7,0.17866,0.00012,19.27922]
[1779908006289,30.16,74884.1,1.7,0.17814,0.00012,19.24323]
[1779908008420,30.16,74871.38,1.7,0.17666,0.00012,19.13841]
[1779908008462,30.16,74871.38,1.7,0.17666,0.00012,19.13841]
[1779908008506,30.16,74871.38,1.7,0.17666,0.00012,19.13841]
[1779908008539,30.16,74870.38,1.7,0.17654,0.00012,19.13012]
[1779908008967,30.16,74870.38,1.7,0.17654,0.00012,19.13012]
[1779908009414,30.16,74866.36,1.7,0.17607,0.00012,19.09692]
[1779908011545,30.16,74867.04,1.7,0.17615,0.00012,19.10247]
[1779908014907,30.16,74867.34,1.7,0.17616,0.00012,19.10122]
[1779908016472,30.16,74865.81,1.7,0.17598,0.00012,19.08855]
[1779908016963,30.16,74862.66,1.7,0.17561,0.00012,19.06219]
[1779908018271,30.16,74862.98,1.7,0.17564,0.00012,19.06483]
[1779908019353,30.16,74863.0,1.7,0.17565,0.00012,19.06494]
[1779908024768,30.15,74856.63,1.7,0.1749,0.00012,19.01176]
[1779908028509,30.15,74854.73,1.7,0.17467,0.00012,18.99563]
[1779908028796,30.15,74853.98,1.7,0.17458,0.00012,18.98931]
[1779908032649,30.15,74845.02,1.7,0.17354,0.00012,18.91498]
[1779908037235,30.15,74842.02,1.7,0.1732,0.00012,18.89026]
[1779908040792,30.15,74845.26,1.7,0.17357,0.00012,18.91703]
[1779908046073,30.15,74843.09,1.7,0.17332,0.00012,18.89903]
[1779908051108,30.15,74843.11,1.7,0.17332,0.00012,18.8994]
[1779908056143,30.15,74844.34,1.7,0.17347,0.00012,18.9098]
[1779908062185,30.15,74844.46,1.7,0.17349,0.00012,18.91103]
[1779908067220,30.15,74849.18,1.7,0.17403,0.00012,18.9502]
[1779908072255,30.15,74851.43,1.7,0.17427,0.00012,18.96528]
[1779908077290,30.16,74843.44,1.7,0.17335,0.00012,18.89979]
[1779908082325,30.16,74846.2,1.7,0.17368,0.00012,18.92284]
[1779908087360,30.16,74847.43,1.7,0.17382,0.00012,18.93312]
[1779908092232,30.16,74845.85,1.7,0.17364,0.00012,18.92018]
[1779908094410,30.16,74837.66,1.7,0.1727,0.00011,18.85274]
[1779908100451,30.16,74846.0,1.7,0.17366,0.00012,18.92197]
[1779908105486,30.16,74851.69,1.7,0.17432,0.00012,18.96877]
[1779908110522,30.16,74851.22,1.7,0.17426,0.00012,18.96459]
[1779908110964,30.16,74851.22,1.7,0.17426,0.00012,18.96459]
[1779908116564,30.16,74851.52,1.7,0.17429,0.00012,18.96661]
[1779908117658,30.16,74851.52,1.7,0.17429,0.00012,18.96661]
[1779908124620,30.15,74852.92,1.7,0.17444,0.00012,18.97757]
[1779908129675,30.15,74853.88,1.7,0.17455,0.00012,18.98521]
[1779908135698,30.15,74859.88,1.7,0.17521,0.00012,19.03048]
[1779908140734,30.15,74865.79,1.7,0.17589,0.00012,19.07846]
[1779908145769,30.15,74867.12,1.7,0.17603,0.00012,19.08856]
[1779908150437,30.15,74867.37,1.7,0.17605,0.00012,19.09007]
[1779908150863,30.15,74867.4,1.7,0.17605,0.00012,19.08995]
[1779908151641,30.15,74867.4,1.7,0.17605,0.00012,19.08995]
[1779908152646,30.15,74870.89,1.7,0.17645,0.00012,19.11871]
[1779908151915,30.15,74876.23,1.7,0.17708,0.00012,19.16265]
[1779908155500,30.15,74878.9,1.7,0.17739,0.00012,19.18462]
[1779908159697,30.15,74885.67,1.7,0.17818,0.00012,19.24006]
[1779908161922,30.15,74888.19,1.7,0.17847,0.00012,19.26065]
[1779908167833,30.15,74888.01,1.7,0.17845,0.00012,19.25915]
[1779908167834,30.15,74888.01,1.7,0.17845,0.00012,19.25915]
[1779908173965,30.15,74887.9,1.7,0.17844,0.00012,19.25854]
[1779908179001,30.15,74883.7,1.7,0.17795,0.00012,19.22419]
[1779908184040,30.15,74879.54,1.7,0.17747,0.00012,19.19053]
[1779908189177,30.15,74879.78,1.7,0.17751,0.00012,19.19311]
[1779908191374,30.15,74880.65,1.7,0.17761,0.00012,19.20057]
[1779908197141,30.15,74885.87,1.7,0.1782,0.00012,19.23999]
[1779908202163,30.15,74885.12,1.7,0.17811,0.00012,19.23367]
[1779908209228,30.15,74883.97,1.7,0.17798,0.00012,19.22415]
[1779908214263,30.15,74884.74,1.7,0.17807,0.00012,19.2305]
[1779908220305,30.15,74882.81,1.7,0.17784,0.00012,19.2147]
[1779908225340,30.15,74883.06,1.7,0.17787,0.00012,19.21688]
[1779908230376,30.15,74883.07,1.7,0.17788,0.00012,19.21708]
[1779908235409,30.15,74878.53,1.7,0.17735,0.00012,19.17982]
[1779908241598,30.15,74879.44,1.7,0.17746,0.00012,19.18754]
[1779908246465,30.15,74879.81,1.7,0.1775,0.00012,19.19069]
[1779908252326,30.15,74878.51,1.7,0.17732,0.00012,19.17634]
[1779908252587,30.15,74875.7,1.7,0.17699,0.00012,19.1532]
[1779908258571,30.15,74866.48,1.7,0.17592,0.00012,19.07727]
[1779908263606,30.15,74867.64,1.7,0.17606,0.00012,19.08709]
[1779908268641,30.15,74866.04,1.7,0.17588,0.00012,19.07406]
[1779908273676,30.15,74866.14,1.7,0.17589,0.00012,19.07506]
[1779908278711,30.15,74865.31,1.7,0.1758,0.00012,19.06836]
[1779908283746,30.15,74865.5,1.7,0.17582,0.00012,19.07011]
[1779908288781,30.15,74867.03,1.7,0.176,0.00012,19.08269]
[1779908294111,30.15,74873.33,1.7,0.17673,0.00012,19.13446]
[1779908295596,30.15,74874.34,1.7,0.17685,0.00012,19.14262]
[1779908296206,30.15,74876.93,1.7,0.17715,0.00012,19.16385]
[1779908296485,30.15,74882.89,1.7,0.17784,0.00012,19.21293]
[1779908297271,30.15,74882.89,1.7,0.17784,0.00012,19.21293]
[1779908298424,30.15,74884.77,1.7,0.17806,0.00012,19.22846]
[1779908301613,30.15,74884.84,1.7,0.17807,0.00012,19.22915]
[1779908306459,30.15,74885.98,1.7,0.17821,0.00012,19.23872]
[1779908308173,30.15,74885.99,1.7,0.17821,0.00012,19.23895]
[1779908313956,30.15,74886.36,1.7,0.17824,0.00012,19.2389]
[1779908319823,30.16,74886.61,1.7,0.17827,0.00012,19.2413]
[1779908321204,30.16,74886.46,1.7,0.17826,0.00012,19.24025]
[1779908321985,30.16,74885.65,1.7,0.17816,0.00012,19.23368]
[1779908322382,30.16,74885.65,1.7,0.17816,0.00012,19.23368]
[1779908323542,30.16,74885.45,1.7,0.17814,0.00012,19.23214]
[1779908325624,30.16,74884.18,1.7,0.178,0.00012,19.22192]
[1779908326238,30.16,74884.92,1.7,0.17809,0.00012,19.22827]
[1779908330700,30.16,74885.46,1.7,0.17816,0.00012,19.23308]
[1779908330801,30.16,74885.25,1.7,0.17814,0.00012,19.2316]
[1779908336049,30.16,74885.57,1.7,0.17818,0.00012,19.23461]
[1779908342156,30.16,74883.53,1.7,0.17795,0.00012,19.21873]
[1779908347489,30.16,74882.9,1.7,0.17789,0.00012,19.21394]
[1779908353233,30.16,74882.44,1.7,0.17785,0.00012,19.21124]
[1779908358713,30.16,74882.94,1.7,0.17791,0.00012,19.21591]
[1779908364310,30.17,74882.56,1.7,0.17788,0.00012,19.21374]
[1779908369344,30.17,74884.77,1.7,0.17815,0.00012,19.23261]
[1779908374444,30.17,74885.28,1.7,0.17819,0.00012,19.23374]
[1779908380422,30.17,74884.51,1.7,0.17812,0.00012,19.22825]
[1779908385457,30.17,74884.72,1.7,0.17815,0.00012,19.2306]
[1779908390492,30.17,74884.96,1.7,0.17819,0.00012,19.2332]
[1779908394520,30.17,74897.0,1.7,0.17961,0.00012,19.33265]
[1779908398870,30.17,74898.75,1.7,0.17981,0.00012,19.347]
[1779908399555,30.17,74899.8,1.7,0.17994,0.00012,19.35555]
[1779908404814,30.17,74897.96,1.7,0.17972,0.00012,19.34026]
[1779908405115,30.17,74899.48,1.7,0.1799,0.00012,19.35271]
[1779908407932,30.17,74893.44,1.7,0.17918,0.00012,19.30288]
[1779908408035,30.17,74893.44,1.7,0.17918,0.00012,19.30288]
[1779908408620,30.17,74885.91,1.7,0.1783,0.00012,19.24094]
[1779908410598,30.17,74886.57,1.7,0.17837,0.00012,19.24622]
[1779908415330,30.17,74894.16,1.7,0.17926,0.00012,19.30837]
[1779908415671,30.17,74894.31,1.7,0.17928,0.00012,19.30955]
[1779908417985,30.17,74898.9,1.7,0.17982,0.00012,19.34717]
[1779908418123,30.17,74898.9,1.7,0.17982,0.00012,19.34717]
[1779908418342,30.17,74898.9,1.7,0.17982,0.00012,19.34717]
[1779908419524,30.17,74902.66,1.7,0.18026,0.00012,19.37799]
[1779908419703,30.17,74902.66,1.7,0.18026,0.00012,19.37799]
[1779908420178,30.17,74904.36,1.7,0.18045,0.00012,19.39168]
[1779908421113,30.17,74904.57,1.7,0.18048,0.00012,19.39324]
[1779908424292,30.17,74903.05,1.7,0.18028,0.00012,19.3798]
[1779908429769,30.17,74905.02,1.7,0.1805,0.00012,19.39493]
[1779908434804,30.16,74901.07,1.7,0.18,0.00012,19.35796]
[1779908435937,30.16,74901.07,1.7,0.18,0.00012,19.35796]
[1779908436083,30.16,74900.56,1.7,0.17993,0.00012,19.35358]
[1779908436819,30.16,74886.6,1.7,0.17829,0.00012,19.23835]
[1779908441854,30.16,74885.31,1.7,0.17812,0.00012,19.22654]
[1779908447897,30.16,74883.91,1.7,0.17793,0.00012,19.21367]
[1779908452932,30.16,74879.88,1.7,0.17745,0.00012,19.1794]
[1779908457962,30.15,74880.46,1.7,0.1775,0.00012,19.18336]
[1779908458100,30.15,74876.4,1.7,0.17702,0.00012,19.14972]
[1779908458810,30.15,74876.4,1.7,0.17702,0.00012,19.14972]
[1779908458974,30.15,74877.28,1.7,0.17712,0.00012,19.15677]
[1779908464013,30.15,74876.75,1.7,0.17705,0.00012,19.1514]
[1779908467157,30.15,74877.71,1.7,0.17715,0.00012,19.15895]
[1779908467199,30.15,74877.71,1.7,0.17715,0.00012,19.15895]
[1779908467290,30.15,74877.71,1.7,0.17715,0.00012,19.15895]
[1779908467391,30.15,74876.02,1.7,0.17695,0.00012,19.14485]
[1779908472245,30.15,74873.46,1.7,0.17666,0.00012,19.1239]
[1779908472501,30.15,74873.46,1.7,0.17666,0.00012,19.1239]
[1779908472961,30.15,74873.03,1.7,0.17661,0.00012,19.12035]
[1779908473430,30.15,74873.03,1.7,0.17661,0.00012,19.12035]
[1779908475641,30.15,74863.31,1.7,0.17548,0.00012,19.04027]
[1779908475987,30.15,74863.31,1.7,0.17548,0.00012,19.04027]
[1779908477006,30.15,74862.58,1.7,0.17539,0.00012,19.03426]
[1779908478986,30.15,74857.34,1.7,0.17478,0.00012,18.99108]
[1779908480272,30.15,74857.15,1.7,0.17476,0.00012,18.98963]
[1779908485087,30.15,74867.45,1.7,0.17596,0.00012,19.07473]
[1779908485763,30.15,74867.45,1.7,0.17596,0.00012,19.07473]
[1779908487341,30.15,74868.53,1.7,0.17608,0.00012,19.08337]
[1779908487412,30.15,74868.53,1.7,0.17608,0.00012,19.08337]
[1779908487465,30.15,74868.53,1.7,0.17608,0.00012,19.08337]
[1779908487881,30.15,74871.33,1.7,0.17641,0.00012,19.10644]
[1779908491683,30.15,74888.86,1.7,0.17844,0.00012,19.24746]
[1779908496795,30.15,74892.64,1.7,0.17888,0.00012,19.27811]
[1779908498923,30.15,74890.12,1.7,0.17858,0.00012,19.25712]
[1779908498950,30.15,74889.8,1.7,0.17854,0.00012,19.25428]
[1779908504294,30.15,74890.46,1.7,0.17861,0.00012,19.25925]
[1779908509330,30.15,74892.16,1.7,0.1788,0.00012,19.27272]
[1779908510270,30.15,74892.16,1.7,0.1788,0.00012,19.27272]
[1779908512733,30.15,74894.2,1.7,0.17903,0.00012,19.28914]
[1779908518393,30.15,74895.84,1.7,0.17921,0.00012,19.30175]
[1779908523621,30.15,74898.5,1.7,0.17952,0.00012,19.32305]
[1779908528852,30.14,74902.27,1.7,0.17995,0.00012,19.35311]
[1779908535512,30.14,74898.59,1.7,0.17949,0.00012,19.32124]
[1779908540546,30.14,74896.49,1.7,0.17923,0.00012,19.30313]
[1779908545841,30.14,74901.33,1.7,0.17979,0.00012,19.34211]
[1779908546810,30.14,74900.65,1.7,0.1797,0.00012,19.33632]
[1779908552306,30.14,74895.7,1.7,0.17909,0.00012,19.29127]
[1779908556129,30.13,74900.59,1.7,0.17965,0.00012,19.33086]
[1779908562701,30.13,74899.19,1.7,0.17947,0.00012,19.31802]
[1779908567736,30.13,74898.71,1.7,0.1794,0.00012,19.31325]
[1779908572771,30.13,74898.52,1.7,0.17937,0.00012,19.31091]
[1779908577806,30.13,74899.82,1.7,0.17951,0.00012,19.32085]
[1779908582841,30.13,74903.02,1.7,0.17987,0.00012,19.34637]
[1779908585213,30.13,74908.76,1.7,0.18054,0.00012,19.39303]
[1779908586404,30.13,74911.04,1.7,0.18081,0.00012,19.41179]
[1779908588935,30.12,74914.1,1.7,0.18116,0.00012,19.43612]
[1779908588975,30.12,74914.1,1.7,0.18116,0.00012,19.43612]
[1779908588991,30.12,74914.1,1.7,0.18116,0.00012,19.43612]
[1779908589349,30.12,74907.56,1.7,0.18038,0.00012,19.38199]
[1779908590536,30.12,74897.23,1.7,0.17916,0.00012,19.29669]
[1779908590593,30.12,74897.23,1.7,0.17916,0.00012,19.29669]
[1779908590701,30.12,74897.23,1.7,0.17916,0.00012,19.29669]
[1779908591232,30.12,74903.56,1.7,0.17991,0.00012,19.34881]
[1779908591408,30.12,74903.56,1.7,0.17991,0.00012,19.34881]
[1779908591431,30.12,74903.56,1.7,0.17991,0.00012,19.34881]
[1779908592194,30.12,74907.63,1.7,0.18038,0.00012,19.38195]
[1779908593956,30.12,74910.59,1.7,0.18073,0.00012,19.40606]
[1779908595657,30.12,74910.8,1.7,0.18075,0.00012,19.40723]
[1779908598352,30.12,74910.55,1.7,0.1807,0.00012,19.40431]
[1779908602094,30.12,74911.13,1.7,0.18076,0.00012,19.4085]
[1779908605528,30.12,74912.96,1.7,0.18096,0.00012,19.42203]
[1779908606203,30.12,74913.18,1.7,0.18098,0.00012,19.42352]
[1779908611235,30.11,74910.37,1.7,0.1806,0.00012,19.39525]
[1779908617081,30.11,74911.62,1.7,0.18072,0.00012,19.40374]
[1779908622115,30.11,74905.48,1.7,0.17997,0.00012,19.35168]
[1779908628158,30.1,74904.49,1.7,0.17983,0.00012,19.34216]
[1779908629676,30.1,74904.49,1.7,0.17983,0.00012,19.34195]
[1779908632417,30.1,74893.31,1.7,0.1785,0.00012,19.24924]
[1779908639280,30.1,74894.1,1.7,0.17857,0.00012,19.25424]
[1779908643275,30.1,74899.97,1.7,0.17926,0.00012,19.30206]
[1779908649305,30.1,74896.02,1.7,0.17878,0.00012,19.26851]
[1779908654342,30.1,74896.05,1.7,0.17877,0.00012,19.26824]
[1779908660382,30.09,74894.4,1.7,0.17857,0.00012,19.2539]
[1779908665813,30.09,74893.23,1.7,0.17843,0.00012,19.24399]
[1779908670112,30.09,74895.66,1.7,0.17871,0.00012,19.26358]
[1779908670117,30.09,74895.66,1.7,0.17871,0.00012,19.26358]
[1779908671460,30.09,74908.31,1.7,0.18017,0.00012,19.36389]
[1779908676500,30.09,74908.36,1.7,0.18016,0.00012,19.36317]
[1779908679345,30.09,74909.28,1.7,0.18026,0.00012,19.37031]
[1779908680028,30.09,74909.28,1.7,0.18026,0.00012,19.37031]
[1779908681184,30.09,74909.71,1.7,0.1803,0.00012,19.37337]
[1779908681746,30.09,74910.29,1.7,0.18037,0.00012,19.37815]
[1779908687925,30.09,74917.23,1.7,0.18117,0.00012,19.43359]
[1779908696741,30.08,74918.5,1.7,0.18129,0.00012,19.44219]
[1779908700504,30.08,74916.05,1.7,0.18097,0.00012,19.41988]
[1779908701217,30.08,74916.05,1.7,0.18097,0.00012,19.41988]
[1779908703420,30.08,74917.0,1.7,0.18107,0.00012,19.42687]
[1779908706199,30.08,74916.45,1.7,0.181,0.00012,19.42177]
[1779908706608,30.08,74916.07,1.7,0.18095,0.00012,19.41835]
[1779908706609,30.08,74916.07,1.7,0.18095,0.00012,19.41835]
[1779908712764,30.07,74909.01,1.7,0.18008,0.00012,19.35798]
[1779908715053,30.07,74908.5,1.7,0.18001,0.00012,19.35344]
[1779908720997,30.07,74907.75,1.7,0.1799,0.00012,19.34569]
[1779908726868,30.07,74905.63,1.7,0.17963,0.00012,19.32679]
[1779908729399,30.07,74905.81,1.7,0.17964,0.00012,19.3279]
[1779908734924,30.06,74906.05,1.7,0.17963,0.00012,19.32522]
[1779908739959,30.06,74909.55,1.7,0.18003,0.00012,19.35313]
[1779908741241,30.06,74909.55,1.7,0.18003,0.00012,19.35313]
[1779908741313,30.06,74910.65,1.7,0.18016,0.00012,19.36178]
[1779908741414,30.06,74910.65,1.7,0.18016,0.00012,19.36178]
[1779908741922,30.06,74910.65,1.7,0.18016,0.00012,19.36178]
[1779908742162,30.06,74914.32,1.7,0.18059,0.00012,19.39177]
[1779908742532,30.06,74914.32,1.7,0.18059,0.00012,19.39177]
[1779908742704,30.06,74914.32,1.7,0.18059,0.00012,19.39177]
[1779908743794,30.06,74917.35,1.7,0.18095,0.00012,19.41676]
[1779908744541,30.06,74918.44,1.7,0.18107,0.00012,19.42567]
[1779908749554,30.06,74919.77,1.7,0.18122,0.00012,19.4361]
[1779908750017,30.06,74919.77,1.7,0.18122,0.00012,19.4361]
[1779908756005,30.06,74921.71,1.7,0.18144,0.00012,19.45129]
[1779908756073,30.06,74921.67,1.7,0.18144,0.00012,19.45084]
[1779908757590,30.06,74921.76,1.7,0.18145,0.00012,19.45142]
[1779908757911,30.06,74921.76,1.7,0.18145,0.00012,19.45142]
[1779908758049,30.06,74921.76,1.7,0.18145,0.00012,19.45142]
[1779908758150,30.06,74921.76,1.7,0.18144,0.00012,19.45117]
[1779908758384,30.06,74921.76,1.7,0.18144,0.00012,19.45117]
[1779908759329,30.06,74920.49,1.7,0.18129,0.00012,19.44059]
[1779908759335,30.06,74920.49,1.7,0.18129,0.00012,19.44059]
[1779908759979,30.06,74920.49,1.7,0.18129,0.00012,19.44059]
[1779908759989,30.06,74920.49,1.7,0.18129,0.00012,19.44059]
[1779908760362,30.06,74920.22,1.7,0.18126,0.00012,19.43825]
[1779908760464,30.06,74920.22,1.7,0.18126,0.00012,19.43825]
[1779908760849,30.06,74920.22,1.7,0.18126,0.00012,19.43825]
[1779908761224,30.06,74915.33,1.7,0.18067,0.00012,19.39771]
[1779908762110,30.06,74915.33,1.7,0.18067,0.00012,19.39771]
[1779908762132,30.06,74915.33,1.7,0.18067,0.00012,19.39771]
[1779908762301,30.06,74915.33,1.7,0.18067,0.00012,19.39771]
[1779908762195,30.06,74911.52,1.7,0.18022,0.00012,19.36611]
[1779908763995,30.06,74912.21,1.7,0.1803,0.00012,19.3718]
[1779908764058,30.06,74912.21,1.7,0.1803,0.00012,19.3718]
[1779908764163,30.06,74912.21,1.7,0.1803,0.00012,19.3718]
[1779908764264,30.06,74911.54,1.7,0.18022,0.00012,19.36625]
[1779908766206,30.06,74908.66,1.7,0.17988,0.00012,19.34236]
[1779908772183,30.05,74909.25,1.7,0.17994,0.00012,19.34664]
[1779908773073,30.05,74909.25,1.7,0.17994,0.00012,19.34664]
[1779908778226,30.05,74909.39,1.7,0.17995,0.00012,19.34725]
[1779908783261,30.05,74910.23,1.7,0.18004,0.00012,19.35367]
[1779908788296,30.05,74910.35,1.7,0.18004,0.00012,19.35413]
[1779908793331,30.05,74910.17,1.7,0.17999,0.00012,19.34857]
[1779908798366,30.05,74910.38,1.7,0.18001,0.00012,19.34981]
[1779908803401,30.05,74910.42,1.7,0.18,0.00012,19.34962]
[1779908809442,30.05,74910.09,1.7,0.17996,0.00012,19.34628]
[1779908814478,30.05,74909.48,1.7,0.17988,0.00012,19.34075]
[1779908817345,30.05,74909.36,1.7,0.17986,0.00012,19.33957]
[1779908817478,30.05,74909.36,1.7,0.17986,0.00012,19.33957]
[1779908817713,30.05,74909.36,1.7,0.17986,0.00012,19.33957]
[1779908819472,30.05,74895.21,1.7,0.17819,0.00012,19.22248]
[1779908820399,30.05,74892.82,1.7,0.1779,0.00012,19.20268]
[1779908820888,30.05,74892.82,1.7,0.1779,0.00012,19.20268]
[1779908821900,30.05,74891.91,1.7,0.1778,0.00012,19.19513]
[1779908822239,30.05,74891.91,1.7,0.1778,0.00012,19.19513]
[1779908825835,30.05,74880.24,1.7,0.17643,0.00012,19.09889]
[1779908826244,30.05,74880.24,1.7,0.17643,0.00012,19.09889]
[1779908826259,30.05,74880.24,1.7,0.17643,0.00012,19.09889]
[1779908826602,30.05,74878.9,1.7,0.17628,0.00012,19.08807]
[1779908827997,30.05,74878.34,1.7,0.17621,0.00012,19.08344]
[1779908828120,30.05,74878.34,1.7,0.17621,0.00012,19.08344]
[1779908828139,30.05,74874.89,1.7,0.17581,0.00012,19.05526]
[1779908831386,30.05,74874.28,1.7,0.17574,0.00012,19.05019]
[1779908831683,30.05,74874.17,1.7,0.17573,0.00012,19.04926]
[1779908831755,30.05,74874.17,1.7,0.17573,0.00012,19.04926]
[1779908832290,30.05,74874.17,1.7,0.17573,0.00012,19.04926]
[1779908831856,30.05,74871.35,1.7,0.1754,0.00012,19.02593]
[1779908832395,30.05,74871.35,1.7,0.1754,0.00012,19.02593]
[1779908832687,30.05,74871.35,1.7,0.1754,0.00012,19.02593]
[1779908836447,30.05,74861.98,1.7,0.17431,0.00012,18.9482]
[1779908842671,30.05,74861.51,1.7,0.17425,0.00012,18.94406]
[1779908844530,30.05,74861.57,1.7,0.17425,0.00012,18.94448]
[1779908848108,30.05,74863.06,1.7,0.17443,0.00012,18.95668]
[1779908850785,30.05,74866.77,1.7,0.17485,0.00012,18.98714]
[1779908856911,30.04,74869.33,1.7,0.17512,0.00012,19.00458]
[1779908858359,30.04,74870.64,1.7,0.17528,0.00012,19.01536]
[1779908865652,30.04,74877.01,1.7,0.17601,0.00012,19.06705]
[1779908865654,30.04,74877.01,1.7,0.17601,0.00012,19.06705]
[1779908866407,30.04,74876.49,1.7,0.17594,0.00012,19.06256]
[1779908872104,30.04,74869.6,1.7,0.17514,0.00012,19.00566]
[1779908875654,30.04,74867.91,1.7,0.17495,0.00012,18.99186]
[1779908875919,30.04,74867.15,1.7,0.17486,0.00012,18.98564]
[1779908877655,30.04,74866.9,1.7,0.17483,0.00012,18.98362]
[1779908880884,30.04,74860.9,1.7,0.17414,0.00012,18.93422]
[1779908882489,30.04,74871.35,1.7,0.17535,0.00012,19.02084]
[1779908883925,30.04,74872.48,1.7,0.17549,0.00012,19.03019]
[1779908883929,30.04,74872.48,1.7,0.17549,0.00012,19.03019]
[1779908884334,30.04,74872.92,1.7,0.17554,0.00012,19.03387]
[1779908885635,30.04,74877.04,1.7,0.17602,0.00012,19.06795]
[1779908886634,30.04,74877.29,1.7,0.17605,0.00012,19.07002]
[1779908886739,30.04,74877.29,1.7,0.17605,0.00012,19.07002]
[1779908887792,30.04,74876.07,1.7,0.17591,0.00012,19.05994]
[1779908888045,30.04,74876.07,1.7,0.17591,0.00012,19.05994]
[1779908888354,30.04,74858.66,1.7,0.17388,0.00012,18.91604]
[1779908889407,30.04,74858.66,1.7,0.17388,0.00012,18.91604]
[1779908890187,30.04,74851.25,1.7,0.17302,0.00012,18.85471]
[1779908896064,30.05,74853.05,1.7,0.17324,0.00012,18.86992]
[1779908897287,30.05,74853.05,1.7,0.17324,0.00012,18.86992]
[1779908898441,30.05,74854.24,1.7,0.17337,0.00012,18.87979]
[1779908902432,30.05,74858.81,1.7,0.17391,0.00012,18.91789]
[1779908903482,30.05,74854.78,1.7,0.17344,0.00012,18.88477]
[1779908904380,30.05,74850.81,1.7,0.17298,0.00012,18.85179]
[1779908909555,30.05,74853.75,1.7,0.17332,0.00012,18.87611]
[1779908915199,30.05,74856.05,1.7,0.17356,0.00012,18.89125]
[1779908917781,30.04,74855.97,1.7,0.17355,0.00012,18.89046]
[1779908923481,30.04,74853.91,1.7,0.17331,0.00012,18.87311]
[1779908929297,30.04,74852.44,1.7,0.17313,0.00012,18.86062]
[1779908931174,30.04,74852.48,1.7,0.17313,0.00012,18.86091]
[1779908936346,30.04,74846.27,1.7,0.17242,0.00012,18.8096]
[1779908940301,30.04,74845.2,1.7,0.1723,0.00012,18.80085]
[1779908945411,30.04,74844.68,1.7,0.17224,0.00012,18.79688]
[1779908950446,30.05,74847.18,1.7,0.17253,0.00012,18.81791]
[1779908955481,30.05,74847.4,1.7,0.17256,0.00012,18.81997]
[1779908960516,30.05,74848.35,1.7,0.17268,0.00012,18.82807]
[1779908965461,30.05,74847.35,1.7,0.17256,0.00012,18.81995]
[1779908970965,30.05,74849.2,1.7,0.17278,0.00012,18.83566]
[1779908975625,30.05,74849.9,1.7,0.17284,0.00012,18.83822]
[1779908977118,30.05,74850.09,1.7,0.17287,0.00012,18.83987]
[1779908977523,30.05,74850.09,1.7,0.17287,0.00012,18.83987]
[1779908977528,30.05,74850.09,1.7,0.17287,0.00012,18.83987]
[1779908977381,30.05,74850.79,1.7,0.17295,0.00012,18.8459]
[1779908977944,30.05,74850.79,1.7,0.17295,0.00012,18.8459]
[1779908978045,30.05,74864.5,1.7,0.17454,0.00012,18.95936]
[1779908978914,30.05,74864.5,1.7,0.17454,0.00012,18.95936]
[1779908982991,30.05,74869.35,1.7,0.17512,0.00012,19.00031]
[1779908983401,30.05,74869.35,1.7,0.17512,0.00012,19.00031]
[1779908984017,30.05,74870.9,1.7,0.1753,0.00012,19.01323]
[1779908984135,30.05,74870.9,1.7,0.1753,0.00012,19.01323]
[1779908993488,30.05,74871.08,1.7,0.17533,0.00012,19.01546]
[1779908994604,30.05,74876.12,1.7,0.17592,0.00012,19.05723]
[1779908999977,30.05,74882.26,1.7,0.17664,0.00012,19.10785]
[1779909006292,30.05,74878.73,1.7,0.17622,0.00012,19.07866]
[1779909011875,30.05,74877.6,1.7,0.1761,0.00012,19.06968]
[1779909017812,30.05,74878.01,1.7,0.17615,0.00012,19.07339]
[1779909017888,30.05,74878.01,1.7,0.17615,0.00012,19.07339]
[1779909018174,30.05,74878.01,1.7,0.17615,0.00012,19.07339]
[1779909018194,30.05,74878.01,1.7,0.17615,0.00012,19.07339]
[1779909018212,30.05,74878.01,1.7,0.17615,0.00012,19.07339]
[1779909018336,30.05,74878.01,1.7,0.17615,0.00012,19.07339]
[1779909018393,30.05,74878.01,1.7,0.17615,0.00012,19.07339]
[1779909018427,30.05,74870.73,1.7,0.1753,0.00012,19.01341]
[1779909018595,30.05,74870.73,1.7,0.1753,0.00012,19.01341]
[1779909019010,30.05,74870.73,1.7,0.1753,0.00012,19.01341]
[1779909019206,30.05,74870.73,1.7,0.1753,0.00012,19.01341]
[1779909019328,30.05,74854.65,1.7,0.17343,0.00012,18.8804]
[1779909020386,30.05,74854.65,1.7,0.17343,0.00012,18.8804]
[1779909021233,30.05,74852.04,1.7,0.17314,0.00012,18.85903]
[1779909025075,30.05,74852.41,1.7,0.17318,0.00012,18.86252]
[1779909025097,30.05,74852.41,1.7,0.17318,0.00012,18.86252]
[1779909025712,30.05,74852.23,1.7,0.17317,0.00012,18.86116]
[1779909027762,30.05,74849.29,1.7,0.17283,0.00012,18.83702]
[1779909028408,30.05,74849.29,1.7,0.17283,0.00012,18.83702]
[1779909034031,30.06,74849.36,1.7,0.17282,0.00012,18.83446]
[1779909036218,30.06,74849.26,1.7,0.17281,0.00012,18.83369]
[1779909042467,30.06,74851.81,1.7,0.17311,0.00012,18.85511]
[1779909046101,30.06,74847.85,1.7,0.17265,0.00012,18.82244]
[1779909047825,30.06,74838.48,1.7,0.17157,0.00012,18.74501]
[1779909048985,30.06,74837.57,1.7,0.17147,0.00011,18.73764]
[1779909048991,30.06,74837.57,1.7,0.17147,0.00011,18.73764]
[1779909049509,30.06,74837.57,1.7,0.17147,0.00011,18.73764]
[1779909050111,30.06,74836.61,1.7,0.17136,0.00011,18.72976]
[1779909055180,30.06,74835.93,1.7,0.17129,0.00011,18.72443]
[1779909060214,30.06,74834.03,1.7,0.17107,0.00011,18.70906]
[1779909062895,30.06,74835.67,1.7,0.17127,0.00011,18.72283]
[1779909069277,30.06,74842.28,1.7,0.17203,0.00012,18.77781]
[1779909070252,30.06,74842.28,1.7,0.17203,0.00012,18.77781]
[1779909070255,30.06,74842.28,1.7,0.17203,0.00012,18.77781]
[1779909075540,30.06,74843.85,1.7,0.17222,0.00012,18.79134]
[1779909081361,30.06,74843.79,1.7,0.17222,0.00012,18.79172]
[1779909086396,30.06,74840.8,1.7,0.17189,0.00012,18.76761]
[1779909091445,30.06,74836.65,1.7,0.17142,0.00011,18.73398]
[1779909097473,30.07,74837.53,1.7,0.17152,0.00011,18.73894]
[1779909101848,30.07,74839.25,1.7,0.17172,0.00012,18.75393]
[1779909106981,30.07,74842.12,1.7,0.17206,0.00012,18.77788]
[1779909112580,30.07,74845.06,1.7,0.1724,0.00012,18.80211]
[1779909117615,30.07,74838.84,1.7,0.17168,0.00012,18.75057]
[1779909122650,30.07,74839.9,1.7,0.1718,0.00012,18.75947]
[1779909127685,30.07,74840.26,1.7,0.17184,0.00012,18.76256]
[1779909136749,30.07,74841.01,1.7,0.17193,0.00012,18.76873]
[1779909141784,30.07,74842.78,1.7,0.17213,0.00012,18.78334]
[1779909146819,30.07,74841.35,1.7,0.17197,0.00012,18.77136]
[1779909151853,30.07,74835.96,1.7,0.17132,0.00011,18.72311]
[1779909156943,30.07,74838.23,1.7,0.17158,0.00011,18.74194]
[1779909162931,30.07,74839.18,1.7,0.17169,0.00012,18.74944]
[1779909165065,30.07,74838.97,1.7,0.17166,0.00012,18.74766]
[1779909167720,30.07,74841.86,1.7,0.17199,0.00012,18.7716]
[1779909168960,30.07,74842.71,1.7,0.17209,0.00012,18.77872]
[1779909168963,30.07,74842.71,1.7,0.17209,0.00012,18.77872]
[1779909169192,30.07,74842.71,1.7,0.17209,0.00012,18.77872]
[1779909169216,30.07,74842.71,1.7,0.17209,0.00012,18.77872]
[1779909169400,30.07,74842.71,1.7,0.17209,0.00012,18.77872]
[1779909170770,30.07,74854.11,1.7,0.17341,0.00012,18.87291]
[1779909174900,30.07,74856.04,1.7,0.17363,0.00012,18.88839]
[1779909175210,30.07,74856.04,1.7,0.17363,0.00012,18.88839]
[1779909175984,30.07,74858.83,1.7,0.17395,0.00012,18.91146]
[1779909176713,30.07,74858.83,1.7,0.17395,0.00012,18.91146]
[1779909177699,30.06,74861.09,1.7,0.17421,0.00012,18.92989]
[1779909178559,30.06,74860.76,1.7,0.17417,0.00012,18.92716]
[1779909178596,30.06,74860.76,1.7,0.17417,0.00012,18.92716]
[1779909178598,30.06,74860.76,1.7,0.17417,0.00012,18.92716]
[1779909178705,30.06,74860.76,1.7,0.17417,0.00012,18.92716]
[1779909178684,30.06,74864.04,1.7,0.17455,0.00012,18.95402]
[1779909179138,30.06,74864.04,1.7,0.17455,0.00012,18.95402]
[1779909180783,30.06,74875.07,1.7,0.17583,0.00012,19.04516]
[1779909181119,30.06,74875.07,1.7,0.17583,0.00012,19.04516]
[1779909184337,30.06,74876.07,1.7,0.17594,0.00012,19.05318]
[1779909190721,30.06,74876.94,1.7,0.17604,0.00012,19.05985]
[1779909190742,30.06,74876.94,1.7,0.17603,0.00012,19.05966]
[1779909190960,30.06,74876.94,1.7,0.17603,0.00012,19.05966]
[1779909191596,30.06,74876.94,1.7,0.17603,0.00012,19.05966]
[1779909191998,30.06,74879.26,1.7,0.17631,0.00012,19.0788]
[1779909192443,30.06,74879.26,1.7,0.17631,0.00012,19.0788]
[1779909192585,30.06,74894.64,1.7,0.17811,0.00012,19.20584]
[1779909193441,30.06,74894.64,1.7,0.17811,0.00012,19.20584]
[1779909194049,30.06,74902.31,1.7,0.17901,0.00012,19.26908]
[1779909195882,30.06,74905.77,1.7,0.17942,0.00012,19.29733]
[1779909199522,30.06,74911.9,1.7,0.18013,0.00012,19.34727]
[1779909199526,30.06,74911.9,1.7,0.18013,0.00012,19.34727]
[1779909205018,30.06,74911.73,1.7,0.18009,0.00012,19.34444]
[1779909207724,30.06,74914.3,1.7,0.18039,0.00012,19.36517]
[1779909208918,30.06,74917.19,1.7,0.18072,0.00012,19.3883]
[1779909214291,30.05,74921.81,1.7,0.18123,0.00012,19.42158]
[1779909219327,30.05,74920.5,1.7,0.18105,0.00012,19.4095]
[1779909219785,30.05,74920.5,1.7,0.18105,0.00012,19.4095]
[1779909220939,30.05,74919.46,1.7,0.18093,0.00012,19.40069]
[1779909221169,30.05,74919.46,1.7,0.18093,0.00012,19.40069]
[1779909227383,30.05,74910.94,1.7,0.17989,0.00012,19.32884]
[1779909229463,30.05,74910.36,1.7,0.17982,0.00012,19.32386]
[1779909233312,30.05,74909.57,1.7,0.17972,0.00012,19.31656]
[1779909238460,30.04,74908.88,1.7,0.17962,0.00012,19.30973]
[1779909242010,30.04,74908.69,1.7,0.17959,0.00012,19.30765]
[1779909242077,30.04,74908.69,1.7,0.17959,0.00012,19.30765]
[1779909243413,30.04,74904.75,1.7,0.17912,0.00012,19.27496]
[1779909244727,30.04,74904.3,1.7,0.17906,0.00012,19.27101]
[1779909249937,30.04,74894.22,1.7,0.17786,0.00012,19.18685]
[1779909256597,30.04,74894.84,1.7,0.17792,0.00012,19.19133]
[1779909258521,30.04,74895.2,1.7,0.17796,0.00012,19.19421]
[1779909264653,30.04,74899.42,1.7,0.17846,0.00012,19.22879]
[1779909269005,30.04,74902.4,1.7,0.17881,0.00012,19.25315]
[1779909274548,30.04,74912.22,1.7,0.17993,0.00012,19.33004]
[1779909278349,30.04,74912.78,1.7,0.17999,0.00012,19.33433]
[1779909282384,30.04,74914.3,1.7,0.18016,0.00012,19.34578]
[1779909283043,30.04,74914.3,1.7,0.18016,0.00012,19.34578]
[1779909283341,30.04,74914.3,1.7,0.18016,0.00012,19.34578]
[1779909285154,30.03,74914.3,1.7,0.18016,0.00012,19.34559]
[1779909288977,30.03,74913.15,1.7,0.18,0.00012,19.33507]
[1779909294152,30.03,74907.72,1.7,0.17935,0.00012,19.28966]
[1779909300036,30.03,74910.39,1.7,0.17965,0.00012,19.31079]
[1779909303464,30.03,74906.74,1.7,0.17921,0.00012,19.28005]
[1779909304889,30.03,74890.04,1.7,0.17724,0.00012,19.14198]
[1779909309970,30.03,74891.93,1.7,0.17747,0.00012,19.15781]
[1779909314873,30.03,74891.91,1.7,0.17747,0.00012,19.15769]
[1779909318033,30.03,74903.11,1.7,0.17879,0.00012,19.25007]
[1779909323353,30.03,74905.01,1.7,0.179,0.00012,19.26539]
[1779909326027,30.03,74912.7,1.7,0.17991,0.00012,19.32848]
[1779909326053,30.03,74912.7,1.7,0.17991,0.00012,19.32848]
[1779909326221,30.03,74912.7,1.7,0.17991,0.00012,19.32848]
[1779909326656,30.03,74912.7,1.7,0.17991,0.00012,19.32848]
[1779909326686,30.03,74914.34,1.7,0.1801,0.00012,19.34194]
[1779909328872,30.03,74920.22,1.7,0.1808,0.00012,19.39048]
[1779909329126,30.03,74922.69,1.7,0.18109,0.00012,19.41089]
[1779909335156,30.03,74923.9,1.7,0.18121,0.00012,19.41724]
[1779909340191,30.03,74923.35,1.7,0.18115,0.00012,19.41269]
[1779909341366,30.03,74923.35,1.7,0.18115,0.00012,19.41269]
[1779909343735,30.03,74923.79,1.7,0.1812,0.00012,19.41631]
[1779909343822,30.03,74923.28,1.7,0.18114,0.00012,19.4121]
[1779909345508,30.03,74918.57,1.7,0.18058,0.00012,19.37322]
[1779909345509,30.03,74918.57,1.7,0.18058,0.00012,19.37322]
[1779909345888,30.03,74916.47,1.7,0.18032,0.00012,19.35553]
[1779909346415,30.03,74916.47,1.7,0.18032,0.00012,19.35553]
[1779909352275,30.03,74908.06,1.7,0.17931,0.00012,19.2853]
[1779909354189,30.03,74908.16,1.7,0.17932,0.00012,19.286]
[1779909356247,30.02,74909.05,1.7,0.17943,0.00012,19.2931]
[1779909356254,30.02,74909.05,1.7,0.17943,0.00012,19.2931]
[1779909356302,30.02,74914.02,1.7,0.18001,0.00012,19.334]
[1779909357096,30.02,74914.02,1.7,0.18001,0.00012,19.334]
[1779909357149,30.02,74914.02,1.7,0.18001,0.00012,19.334]
[1779909358599,30.02,74916.26,1.7,0.18028,0.00012,19.35252]
[1779909358613,30.02,74916.26,1.7,0.18028,0.00012,19.35252]
[1779909359116,30.02,74916.08,1.7,0.18026,0.00012,19.35102]
[1779909364418,30.02,74918.16,1.7,0.1805,0.00012,19.36808]
[1779909365075,30.02,74917.92,1.7,0.18047,0.00012,19.36608]
[1779909365100,30.02,74917.92,1.7,0.18047,0.00012,19.36608]
[1779909365204,30.02,74917.92,1.7,0.18047,0.00012,19.36608]
[1779909365366,30.02,74915.85,1.7,0.18023,0.00012,19.34897]
[1779909370401,30.02,74915.2,1.7,0.18014,0.00012,19.34263]
[1779909371990,30.02,74915.11,1.7,0.18012,0.00012,19.34169]
[1779909373564,30.02,74912.66,1.7,0.17983,0.00012,19.32126]
[1779909379463,30.02,74905.32,1.7,0.17895,0.00012,19.25974]
[1779909384498,30.02,74905.15,1.7,0.17892,0.00012,19.25798]
[1779909384955,30.02,74905.15,1.7,0.17892,0.00012,19.25798]
[1779909391548,30.02,74904.77,1.7,0.17885,0.00012,19.25083]
[1779909396584,30.02,74904.81,1.7,0.17885,0.00012,19.25078]
[1779909401619,30.02,74909.73,1.7,0.17942,0.00012,19.29099]
[1779909406653,30.02,74909.8,1.7,0.17942,0.00012,19.29098]
[1779909411689,30.02,74906.95,1.7,0.17907,0.00012,19.26682]
[1779909416723,30.01,74908.74,1.7,0.17928,0.00012,19.28105]
[1779909417722,30.01,74908.74,1.7,0.17928,0.00012,19.28105]
[1779909419781,30.01,74908.04,1.7,0.17919,0.00012,19.27501]
[1779909425787,30.01,74907.79,1.7,0.17915,0.00012,19.2719]
[1779909430027,30.01,74908.34,1.7,0.17921,0.00012,19.27607]
[1779909435857,30.01,74908.16,1.7,0.17917,0.00012,19.27368]
[1779909438206,30.01,74906.66,1.7,0.17899,0.00012,19.26102]
[1779909443913,30.01,74907.86,1.7,0.17912,0.00012,19.27019]
[1779909446441,30.01,74907.43,1.7,0.17907,0.00012,19.2665]
[1779909449987,30.01,74900.41,1.7,0.17823,0.00012,19.20799]
[1779909454990,30.01,74900.53,1.7,0.17822,0.00012,19.2051]
[1779909456601,30.01,74900.65,1.7,0.17823,0.00012,19.20605]
[1779909456963,30.01,74900.65,1.7,0.17823,0.00012,19.20605]
[1779909462039,30.01,74896.8,1.7,0.17777,0.00012,19.17415]
[1779909467074,30.01,74896.53,1.7,0.17774,0.00012,19.17194]
[1779909472280,30.01,74897.28,1.7,0.17783,0.00012,19.17817]
[1779909472424,30.01,74897.28,1.7,0.17783,0.00012,19.17817]
[1779909478830,30.01,74897.52,1.7,0.17786,0.00012,19.18011]
[1779909478866,30.01,74897.52,1.7,0.17786,0.00012,19.18011]
[1779909479004,30.01,74897.52,1.7,0.17786,0.00012,19.18011]
[1779909484193,30.01,74901.66,1.7,0.17834,0.00012,19.21403]
[1779909489229,30.0,74903.94,1.7,0.17861,0.00012,19.23255]
[1779909494553,30.0,74904.07,1.7,0.17862,0.00012,19.23324]
[1779909500359,30.0,74903.57,1.7,0.17855,0.00012,19.22849]
[1779909500661,30.0,74903.57,1.7,0.17855,0.00012,19.22849]
[1779909506825,30.0,74911.38,1.7,0.17946,0.00012,19.2922]
[1779909509900,30.0,74911.56,1.7,0.17947,0.00012,19.29315]
[1779909509903,30.0,74911.88,1.7,0.17951,0.00012,19.29544]
[1779909511085,30.0,74911.88,1.7,0.17951,0.00012,19.29544]
[1779909511127,30.0,74916.27,1.7,0.18003,0.00012,19.33173]
[1779909511384,30.0,74916.3,1.7,0.18001,0.00012,19.32841]
[1779909517426,30.0,74916.46,1.7,0.18002,0.00012,19.3296]
[1779909524123,30.0,74916.46,1.7,0.18002,0.00012,19.3296]
[1779909530518,30.0,74916.57,1.7,0.18003,0.00012,19.33026]
[1779909535596,30.0,74916.55,1.7,0.18003,0.00012,19.33008]
[1779909536753,30.0,74916.44,1.7,0.18002,0.00012,19.32916]
[1779909536799,30.0,74916.44,1.7,0.18002,0.00012,19.32916]
[1779909536999,30.0,74916.44,1.7,0.18002,0.00012,19.32916]
[1779909537106,30.0,74916.12,1.7,0.17998,0.00012,19.32655]
[1779909537937,30.0,74897.37,1.7,0.17776,0.00012,19.17151]
[1779909543608,30.0,74896.31,1.7,0.17764,0.00012,19.16285]
[1779909548869,30.0,74892.41,1.7,0.17718,0.00012,19.13069]
[1779909549484,30.0,74892.26,1.7,0.17716,0.00012,19.12958]
[1779909549652,30.0,74892.26,1.7,0.17716,0.00012,19.12958]
[1779909550086,30.0,74892.26,1.7,0.17716,0.00012,19.12958]
[1779909551002,30.0,74891.65,1.7,0.17709,0.00012,19.12454]
[1779909551013,30.0,74891.65,1.7,0.17709,0.00012,19.12454]
[1779909551042,30.0,74885.41,1.7,0.17636,0.00012,19.07287]
[1779909553032,30.0,74884.38,1.7,0.17624,0.00012,19.06434]
[1779909554484,30.0,74887.66,1.7,0.17662,0.00012,19.09136]
[1779909555710,30.0,74886.73,1.7,0.17651,0.00012,19.08345]
[1779909561764,30.0,74881.27,1.7,0.17587,0.00012,19.038]
[1779909567777,30.0,74881.27,1.7,0.17586,0.00012,19.03762]
[1779909570649,30.0,74881.27,1.7,0.17586,0.00012,19.03762]
[1779909575832,30.0,74880.61,1.7,0.17575,0.00012,19.02815]
[1779909577810,30.0,74880.61,1.7,0.17575,0.00012,19.02815]
[1779909577837,30.0,74880.61,1.7,0.17575,0.00012,19.02815]
[1779909577958,30.0,74880.61,1.7,0.17575,0.00012,19.02815]
[1779909577978,30.0,74880.61,1.7,0.17575,0.00012,19.02815]
[1779909578990,30.0,74877.32,1.7,0.17537,0.00012,19.00073]
[1779909579082,30.0,74877.32,1.7,0.17537,0.00012,19.00073]
[1779909583574,30.0,74871.28,1.7,0.17466,0.00012,18.95075]
[1779909584169,30.0,74869.86,1.7,0.1745,0.00012,18.93907]
[1779909587710,30.0,74869.34,1.7,0.17444,0.00012,18.93494]
[1779909588220,30.0,74868.91,1.7,0.17439,0.00012,18.93145]
[1779909589107,30.0,74868.91,1.7,0.17439,0.00012,18.93145]
[1779909589673,30.0,74868.77,1.7,0.17438,0.00012,18.93045]
[1779909591507,30.0,74868.97,1.7,0.1744,0.00012,18.9323]
[1779909593981,30.0,74865.89,1.7,0.17405,0.00012,18.90696]
[1779909594710,30.0,74866.38,1.7,0.17411,0.00012,18.91116]
[1779909594996,30.0,74866.38,1.7,0.17411,0.00012,18.91116]
[1779909600522,30.0,74865.0,1.7,0.17396,0.00012,18.90053]
[1779909600524,30.0,74865.0,1.7,0.17396,0.00012,18.90053]
[1779909601462,30.0,74865.74,1.7,0.17404,0.00012,18.90682]
[1779909601466,30.0,74865.74,1.7,0.17404,0.00012,18.90682]
[1779909604899,30.0,74866.27,1.7,0.17411,0.00012,18.91164]
[1779909605046,30.0,74872.27,1.7,0.17481,0.00012,18.9615]
[1779909606987,30.0,74872.37,1.7,0.17483,0.00012,18.9625]
[1779909612094,30.0,74877.26,1.7,0.17541,0.00012,19.00388]
[1779909614125,30.0,74877.0,1.7,0.17538,0.00012,19.00183]
[1779909619604,30.0,74878.14,1.7,0.17552,0.00012,19.01174]
[1779909620147,30.0,74878.14,1.7,0.17552,0.00012,19.01174]
[1779909626192,30.01,74876.61,1.7,0.17535,0.00012,18.99956]
[1779909632234,30.01,74878.68,1.7,0.17557,0.00012,19.01337]
[1779909637269,30.01,74877.2,1.7,0.1754,0.00012,19.00132]
[1779909642304,30.01,74877.19,1.7,0.1754,0.00012,19.00146]
[1779909647339,30.01,74872.23,1.7,0.17483,0.00012,18.9607]
[1779909653390,30.01,74871.25,1.7,0.17472,0.00012,18.95314]
[1779909658425,30.01,74873.49,1.7,0.17499,0.00012,18.9721]
[1779909663886,30.01,74877.34,1.7,0.17544,0.00012,19.00412]
[1779909669827,30.01,74876.67,1.7,0.17537,0.00012,18.99872]
[1779909676551,30.01,74874.94,1.7,0.17517,0.00012,18.98465]
[1779909680567,30.01,74868.18,1.7,0.17438,0.00012,18.9289]
[1779909680771,30.01,74866.12,1.7,0.17414,0.00012,18.91184]
[1779909687630,30.01,74865.97,1.7,0.17413,0.00012,18.91101]
[1779909692666,30.01,74867.24,1.7,0.17426,0.00012,18.91813]
[1779909697701,30.01,74867.2,1.7,0.17425,0.00012,18.91791]
[1779909702099,30.01,74855.41,1.7,0.17289,0.00012,18.82049]
[1779909702738,30.01,74855.41,1.7,0.17289,0.00012,18.82049]
[1779909702785,30.01,74855.41,1.7,0.17289,0.00012,18.82049]
[1779909703094,30.01,74853.68,1.7,0.17269,0.00012,18.80615]
[1779909704183,30.01,74853.68,1.7,0.17269,0.00012,18.80615]
[1779909705551,30.01,74844.06,1.7,0.17158,0.00012,18.72657]
[1779909711802,30.01,74842.62,1.7,0.17142,0.00012,18.71516]
[1779909713347,30.01,74842.47,1.7,0.1714,0.00012,18.71399]
[1779909714014,30.01,74842.47,1.7,0.1714,0.00012,18.71399]
[1779909715101,30.01,74840.12,1.7,0.17114,0.00012,18.69469]
[1779909717801,30.01,74846.63,1.7,0.17189,0.00012,18.74883]
[1779909718112,30.01,74846.63,1.7,0.17189,0.00012,18.74883]
[1779909718742,30.01,74847.3,1.7,0.17197,0.00012,18.75443]
[1779909719028,30.01,74847.3,1.7,0.17197,0.00012,18.75443]
[1779909719217,30.01,74847.3,1.7,0.17197,0.00012,18.75443]
[1779909719269,30.01,74847.3,1.7,0.17197,0.00012,18.75443]
[1779909724892,30.01,74855.83,1.7,0.17296,0.00012,18.82565]
[1779909729928,30.01,74865.43,1.7,0.17408,0.00012,18.90541]
[1779909734963,30.02,74861.08,1.7,0.17358,0.00012,18.8695]
[1779909737373,30.02,74860.59,1.7,0.17352,0.00012,18.86558]
[1779909739433,30.02,74859.83,1.7,0.17343,0.00012,18.85928]
[1779909740374,30.02,74861.19,1.7,0.17359,0.00012,18.87046]
[1779909740574,30.02,74861.19,1.7,0.17359,0.00012,18.87046]
[1779909742405,30.02,74866.32,1.7,0.17419,0.00012,18.91311]
[1779909748055,30.02,74864.48,1.7,0.17398,0.00012,18.89802]
[1779909752913,30.02,74868.96,1.7,0.17448,0.00012,18.93176]
[1779909753061,30.02,74868.96,1.7,0.17448,0.00012,18.93176]
[1779909754221,30.02,74869.86,1.7,0.17458,0.00012,18.93927]
[1779909754692,30.02,74869.59,1.7,0.17455,0.00012,18.93704]
[1779909757573,30.02,74869.72,1.7,0.17457,0.00012,18.93815]
[1779909758126,30.02,74870.14,1.7,0.17462,0.00012,18.9417]
[1779909763162,30.02,74872.77,1.7,0.17493,0.00012,18.96383]
[1779909768197,30.02,74870.5,1.7,0.17467,0.00012,18.94536]
[1779909772225,30.02,74886.22,1.7,0.17651,0.00012,19.07564]
[1779909772593,30.02,74886.22,1.7,0.17651,0.00012,19.07564]
[1779909773232,30.02,74888.88,1.7,0.17682,0.00012,19.09761]
[1779909776145,30.02,74890.68,1.7,0.17703,0.00012,19.11235]
[1779909782295,30.02,74889.77,1.7,0.17691,0.00012,19.1043]
[1779909787331,30.02,74890.87,1.7,0.17704,0.00012,19.11296]
[1779909789699,30.02,74895.32,1.7,0.17756,0.00012,19.14958]
[1779909789728,30.02,74895.32,1.7,0.17756,0.00012,19.14958]
[1779909790123,30.02,74895.32,1.7,0.17756,0.00012,19.14958]
[1779909795388,30.01,74897.28,1.7,0.17778,0.00012,19.16508]
[1779909796657,30.01,74897.28,1.7,0.17778,0.00012,19.16508]
[1779909802437,30.01,74897.56,1.7,0.1778,0.00012,19.16641]
[1779909806653,30.01,74898.04,1.7,0.17785,0.00012,19.16997]
[1779909808208,30.01,74898.81,1.7,0.17794,0.00012,19.17621]
[1779909808301,30.01,74910.65,1.7,0.17934,0.00012,19.27412]
[1779909808480,30.01,74910.65,1.7,0.17934,0.00012,19.27412]
[1779909808854,30.01,74910.65,1.7,0.17934,0.00012,19.27412]
[1779909809190,30.01,74910.65,1.7,0.17934,0.00012,19.27412]
[1779909809855,30.01,74918.66,1.7,0.18028,0.00012,19.3402]
[1779909810618,30.01,74920.19,1.7,0.18046,0.00012,19.35266]
[1779909810619,30.01,74920.19,1.7,0.18046,0.00012,19.35266]
[1779909816547,30.01,74920.83,1.7,0.1805,0.00012,19.35327]
[1779909817852,30.01,74920.83,1.7,0.1805,0.00012,19.35327]
[1779909823601,30.01,74924.78,1.7,0.18095,0.00012,19.3849]
[1779909828636,30.01,74924.08,1.7,0.18086,0.00012,19.37831]
[1779909830262,30.01,74924.08,1.7,0.18086,0.00012,19.37831]
[1779909830383,30.01,74924.08,1.7,0.18086,0.00012,19.37831]
[1779909830642,30.01,74923.79,1.7,0.18082,0.00012,19.37561]
[1779909830887,30.01,74923.79,1.7,0.18082,0.00012,19.37561]
[1779909830916,30.01,74923.79,1.7,0.18082,0.00012,19.37561]
[1779909831521,30.0,74914.74,1.7,0.17974,0.00012,19.3007]
[1779909832246,30.0,74914.74,1.7,0.17974,0.00012,19.3007]
[1779909833516,30.0,74903.98,1.7,0.17847,0.00012,19.21168]
[1779909836196,30.0,74904.82,1.7,0.17856,0.00012,19.21841]
[1779909837292,30.0,74905.15,1.7,0.1786,0.00012,19.22106]
[1779909838442,30.0,74904.73,1.7,0.17855,0.00012,19.21754]
[1779909839138,30.0,74904.73,1.7,0.17855,0.00012,19.21754]
[1779909843722,30.0,74906.57,1.7,0.17875,0.00012,19.23184]
[1779909844375,30.0,74906.57,1.7,0.17875,0.00012,19.23184]
[1779909852417,30.0,74908.14,1.7,0.17891,0.00012,19.24309]
[1779909852788,30.0,74908.13,1.7,0.17891,0.00012,19.24274]
[1779909854587,30.0,74912.92,1.7,0.17947,0.00012,19.28198]
[1779909856165,30.0,74914.98,1.7,0.17971,0.00012,19.29886]
[1779909858159,30.0,74916.13,1.7,0.17985,0.00012,19.30802]
[1779909858820,30.0,74916.46,1.7,0.17988,0.00012,19.31039]
[1779909858844,30.0,74916.46,1.7,0.17988,0.00012,19.31039]
[1779909859075,30.0,74916.46,1.7,0.17988,0.00012,19.31039]
[1779909859094,30.0,74916.46,1.7,0.17988,0.00012,19.31039]
[1779909859373,30.0,74938.31,1.7,0.18248,0.00012,19.49051]
[1779909859625,30.0,74938.31,1.7,0.18248,0.00012,19.49051]
[1779909860048,30.0,74938.31,1.7,0.18248,0.00012,19.49051]
[1779909860254,30.0,74938.31,1.7,0.18248,0.00012,19.49051]
[1779909860268,30.0,74938.31,1.7,0.18248,0.00012,19.49051]
[1779909860343,30.0,74938.31,1.7,0.18248,0.00012,19.49051]
[1779909860347,30.0,74933.24,1.7,0.18187,0.00012,19.44852]
[1779909860949,30.0,74933.24,1.7,0.18187,0.00012,19.44852]
[1779909861783,30.0,74930.66,1.7,0.18156,0.00012,19.42721]
[1779909861803,30.0,74930.66,1.7,0.18156,0.00012,19.42721]
[1779909862560,30.0,74926.42,1.7,0.18106,0.00012,19.39209]
[1779909862580,30.0,74926.42,1.7,0.18106,0.00012,19.39209]
[1779909863739,30.0,74925.31,1.7,0.18092,0.00012,19.38285]
[1779909864793,30.0,74924.7,1.7,0.18085,0.00012,19.37776]
[1779909865717,30.0,74924.82,1.7,0.18086,0.00012,19.3787]
[1779909865809,30.0,74924.82,1.7,0.18086,0.00012,19.3787]
[1779909867589,30.0,74928.57,1.7,0.18131,0.00012,19.40952]
[1779909868230,30.0,74928.57,1.7,0.18131,0.00012,19.40952]
[1779909868592,29.99,74928.21,1.7,0.18126,0.00012,19.40635]
[1779909873544,29.99,74924.7,1.7,0.18081,0.00012,19.37354]
[1779909874802,29.99,74924.71,1.7,0.18081,0.00012,19.37355]
[1779909876614,29.99,74924.73,1.7,0.18081,0.00012,19.37358]
[1779909882447,29.99,74924.93,1.7,0.18083,0.00012,19.37493]
[1779909885853,29.99,74929.22,1.7,0.18134,0.00012,19.40994]
[1779909888971,29.99,74931.66,1.7,0.18162,0.00012,19.42968]
[1779909889058,29.99,74931.96,1.7,0.18166,0.00012,19.432]
[1779909891605,29.99,74935.21,1.7,0.18204,0.00012,19.45819]
[1779909891607,29.99,74935.21,1.7,0.18204,0.00012,19.45819]
[1779909892080,29.99,74939.42,1.7,0.18254,0.00012,19.49261]
[1779909892489,29.99,74939.42,1.7,0.18254,0.00012,19.49261]
[1779909896228,29.99,74939.03,1.7,0.18248,0.00012,19.48869]
[1779909897577,29.99,74941.09,1.7,0.18272,0.00012,19.50524]
[1779909901454,29.99,74942.73,1.7,0.18291,0.00012,19.51807]
[1779909901496,29.99,74942.73,1.7,0.18291,0.00012,19.51807]
[1779909901596,29.99,74941.82,1.7,0.18279,0.00012,19.51032]
[1779909901761,29.99,74941.82,1.7,0.18279,0.00012,19.51032]
[1779909902293,29.98,74928.12,1.7,0.18114,0.00012,19.39654]
[1779909905331,29.98,74927.31,1.7,0.18104,0.00012,19.3896]
[1779909905423,29.98,74927.16,1.7,0.18102,0.00012,19.3879]
[1779909907740,29.98,74926.47,1.7,0.18094,0.00012,19.38214]
[1779909908102,29.98,74926.47,1.7,0.18094,0.00012,19.38214]
[1779909908123,29.98,74926.47,1.7,0.18094,0.00012,19.38214]
[1779909908311,29.98,74923.46,1.7,0.18057,0.00012,19.35693]
[1779909910648,29.98,74916.08,1.7,0.17969,0.00012,19.29568]
[1779909916110,29.98,74922.42,1.7,0.18043,0.00012,19.34727]
[1779909916113,29.98,74922.42,1.7,0.18043,0.00012,19.34727]
[1779909921288,29.98,74923.12,1.7,0.18049,0.00012,19.3515]
[1779909924420,29.98,74922.35,1.7,0.18039,0.00012,19.34471]
[1779909924585,29.98,74915.14,1.7,0.17953,0.00012,19.28487]
[1779909931358,29.97,74913.43,1.7,0.17929,0.00012,19.26591]
[1779909936393,29.97,74901.15,1.7,0.17783,0.00012,19.16361]
[1779909940901,29.97,74900.33,1.7,0.17772,0.00012,19.15654]
[1779909941175,29.97,74900.33,1.7,0.17772,0.00012,19.15654]
[1779909941492,29.97,74900.33,1.7,0.17772,0.00012,19.15654]
[1779909942213,29.97,74900.66,1.7,0.17776,0.00012,19.15916]
[1779909942665,29.97,74900.3,1.7,0.17772,0.00012,19.15602]
[1779909947961,29.97,74902.23,1.7,0.17795,0.00012,19.17205]
[1779909947962,29.97,74902.23,1.7,0.17795,0.00012,19.17205]
[1779909953019,29.97,74904.05,1.7,0.17816,0.00012,19.18694]
[1779909954194,29.97,74906.87,1.7,0.17849,0.00012,19.21024]
[1779909959083,29.97,74914.54,1.7,0.17939,0.00012,19.27304]
[1779909964589,29.97,74913.48,1.7,0.17925,0.00012,19.2635]
[1779909969624,29.97,74912.46,1.7,0.17912,0.00012,19.25446]
[1779909974658,29.97,74914.56,1.7,0.17936,0.00012,19.27127]
[1779909979694,29.97,74916.72,1.7,0.17961,0.00012,19.28844]
[1779909985671,29.96,74919.93,1.7,0.17998,0.00012,19.31422]
[1779909991927,29.96,74919.81,1.7,0.17995,0.00012,19.31197]
[1779909994531,29.96,74919.74,1.7,0.1799,0.00012,19.30721]
[1779909999050,29.96,74923.1,1.7,0.18029,0.00012,19.33396]
[1779909999465,29.96,74923.1,1.7,0.18029,0.00012,19.33396]
[1779909999864,29.96,74922.47,1.7,0.18021,0.00012,19.32827]
[1779910002041,29.96,74910.78,1.7,0.17881,0.00012,19.23125]
[1779910007803,29.96,74910.49,1.7,0.17877,0.00012,19.22833]
[1779910014192,29.96,74909.53,1.7,0.17865,0.00012,19.21984]
[1779910014536,29.96,74909.53,1.7,0.17865,0.00012,19.21984]
[1779910019976,29.95,74918.63,1.7,0.17972,0.00012,19.29426]
[1779910025012,29.95,74919.69,1.7,0.17983,0.00012,19.30221]
[1779910026580,29.95,74919.69,1.7,0.17983,0.00012,19.30221]
[1779910032419,29.95,74920.69,1.7,0.17994,0.00012,19.30954]
[1779910037095,29.95,74912.43,1.7,0.17895,0.00012,19.24071]
[1779910041637,29.95,74912.36,1.7,0.17894,0.00012,19.23995]
[1779910043138,29.95,74898.98,1.7,0.17735,0.00012,19.12893]
[1779910049096,29.95,74898.23,1.7,0.17726,0.00012,19.12238]
[1779910054215,29.95,74898.29,1.7,0.17724,0.00012,19.11895]
[1779910054758,29.95,74898.29,1.7,0.17724,0.00012,19.11895]
[1779910060257,29.95,74898.42,1.7,0.17724,0.00012,19.11958]
[1779910065292,29.95,74900.53,1.7,0.17749,0.00012,19.13665]
[1779910070327,29.95,74900.05,1.7,0.17742,0.00012,19.13223]
[1779910076668,29.95,74900.45,1.7,0.17747,0.00012,19.13536]
[1779910082411,29.94,74906.83,1.7,0.1782,0.00012,19.187]
[1779910084980,29.94,74907.54,1.7,0.17828,0.00012,19.19255]
[1779910085716,29.94,74907.54,1.7,0.17828,0.00012,19.19255]
[1779910086722,29.94,74919.51,1.7,0.1797,0.00012,19.29128]
[1779910092384,29.94,74919.55,1.7,0.17968,0.00012,19.29047]
[1779910092568,29.94,74919.55,1.7,0.17968,0.00012,19.29047]
[1779910098088,29.94,74919.63,1.7,0.17967,0.00012,19.2895]
[1779910103559,29.94,74918.86,1.7,0.17956,0.00012,19.28167]
[1779910108594,29.93,74915.57,1.7,0.17915,0.00012,19.25334]
[1779910110663,29.93,74913.89,1.7,0.17895,0.00012,19.23926]
[1779910115822,29.93,74914.47,1.7,0.17898,0.00012,19.2397]
[1779910116418,29.93,74914.47,1.7,0.17898,0.00012,19.2397]
[1779910121619,29.93,74915.14,1.7,0.17906,0.00012,19.24519]
[1779910126719,29.93,74916.77,1.7,0.17925,0.00012,19.25878]
[1779910131757,29.93,74916.82,1.7,0.17926,0.00012,19.25924]
[1779910136789,29.93,74916.43,1.7,0.17922,0.00012,19.25612]
[1779910141752,29.93,74916.47,1.7,0.17922,0.00012,19.25658]
[1779910141756,29.93,74916.47,1.7,0.17922,0.00012,19.25658]
[1779910141828,29.93,74910.12,1.7,0.17847,0.00012,19.20399]
[1779910141907,29.93,74910.12,1.7,0.17847,0.00012,19.20399]
[1779910141984,29.93,74910.12,1.7,0.17847,0.00012,19.20399]
[1779910142068,29.93,74910.12,1.7,0.17847,0.00012,19.20399]
[1779910142834,29.93,74898.49,1.7,0.17709,0.00012,19.10743]
[1779910143200,29.93,74898.49,1.7,0.17709,0.00012,19.10743]
[1779910148876,29.93,74897.59,1.7,0.17699,0.00012,19.10001]
[1779910151821,29.93,74896.46,1.7,0.17685,0.00012,19.09064]
[1779910153909,29.93,74896.56,1.7,0.17687,0.00012,19.0915]
[1779910155515,29.93,74896.74,1.7,0.17689,0.00012,19.09301]
[1779910156874,29.93,74896.84,1.7,0.1769,0.00012,19.09386]
[1779910158054,29.93,74897.76,1.7,0.17701,0.00012,19.1015]
[1779910158310,29.93,74897.76,1.7,0.17701,0.00012,19.1015]
[1779910159298,29.93,74897.16,1.7,0.17694,0.00012,19.09652]
[1779910159383,29.93,74898.02,1.7,0.17704,0.00012,19.10366]
[1779910164995,29.93,74896.88,1.7,0.17691,0.00012,19.09427]
[1779910170030,29.93,74897.38,1.7,0.17697,0.00012,19.09851]
[1779910175065,29.93,74897.35,1.7,0.17694,0.00012,19.09484]
[1779910180100,29.93,74897.4,1.7,0.17695,0.00012,19.09542]
[1779910185734,29.93,74898.15,1.7,0.17704,0.00012,19.10179]
[1779910192201,29.93,74900.42,1.7,0.17731,0.00012,19.12084]
[1779910197236,29.93,74901.53,1.7,0.17744,0.00012,19.13004]
[1779910202271,29.93,74901.88,1.7,0.17748,0.00012,19.13288]
[1779910207494,29.93,74902.04,1.7,0.1775,0.00012,19.13409]
[1779910213349,29.93,74899.62,1.7,0.17721,0.00012,19.11389]
[1779910218645,29.93,74892.67,1.7,0.17639,0.00012,19.05626]
[1779910223558,29.93,74892.03,1.7,0.17632,0.00012,19.0514]
[1779910223567,29.93,74892.03,1.7,0.17632,0.00012,19.0514]
[1779910223621,29.93,74888.01,1.7,0.17585,0.00012,19.01812]
[1779910224354,29.93,74888.01,1.7,0.17585,0.00012,19.01812]
[1779910226633,29.93,74879.36,1.7,0.17485,0.00012,18.94681]
[1779910227321,29.94,74881.46,1.7,0.17509,0.00012,18.96439]
[1779910227531,29.94,74890.22,1.7,0.17612,0.00012,19.03709]
[1779910233651,29.94,74898.41,1.7,0.17706,0.00012,19.10167]
[1779910235252,29.94,74907.12,1.7,0.17809,0.00012,19.17387]
[1779910235347,29.94,74907.12,1.7,0.17809,0.00012,19.17387]
[1779910235775,29.94,74913.44,1.7,0.17884,0.00012,19.22635]
[1779910242470,29.94,74921.13,1.7,0.17976,0.00012,19.29006]
[1779910245566,29.94,74921.17,1.7,0.17976,0.00012,19.29024]
[1779910252466,29.93,74921.7,1.7,0.17982,0.00012,19.29413]
[1779910253824,29.93,74921.7,1.7,0.1798,0.00012,19.29334]
[1779910258605,29.93,74915.62,1.7,0.17907,0.00012,19.24209]
[1779910265719,29.93,74920.38,1.7,0.17964,0.00012,19.28173]
[1779910270732,29.93,74917.48,1.7,0.17929,0.00012,19.25791]
[1779910270869,29.93,74917.48,1.7,0.17929,0.00012,19.25791]
[1779910273601,29.93,74906.53,1.7,0.178,0.00012,19.16714]
[1779910279628,29.93,74907.64,1.7,0.17813,0.00012,19.17637]
[1779910285861,29.93,74910.79,1.7,0.17849,0.00012,19.20207]
[1779910290897,29.93,74910.8,1.7,0.17849,0.00012,19.20182]
[1779910296601,29.93,74910.77,1.7,0.17846,0.00012,19.1977]
[1779910298632,29.93,74918.46,1.7,0.17937,0.00012,19.2612]
[1779910298670,29.93,74918.46,1.7,0.17937,0.00012,19.2612]
[1779910299145,29.93,74922.8,1.7,0.17988,0.00012,19.29703]
[1779910300289,29.93,74923.3,1.7,0.17994,0.00012,19.30113]
[1779910300387,29.93,74923.3,1.7,0.17994,0.00012,19.30113]
[1779910300651,29.93,74923.3,1.7,0.17994,0.00012,19.30113]
[1779910300656,29.93,74923.3,1.7,0.17994,0.00012,19.30113]
[1779910300769,29.93,74923.3,1.7,0.17994,0.00012,19.30113]
[1779910300808,29.93,74923.3,1.7,0.17994,0.00012,19.30113]
[1779910300967,29.93,74931.51,1.7,0.18092,0.00012,19.36907]
[1779910303115,29.93,74934.63,1.7,0.1813,0.00012,19.39501]
[1779910311108,29.93,74938.04,1.7,0.1817,0.00012,19.42321]
[1779910311204,29.93,74938.08,1.7,0.18171,0.00012,19.42347]
[1779910316805,29.93,74934.46,1.7,0.18126,0.00012,19.39275]
[1779910318957,29.93,74935.21,1.7,0.18135,0.00012,19.39852]
[1779910322669,29.93,74935.99,1.7,0.18143,0.00012,19.4041]
[1779910328173,29.92,74938.19,1.7,0.18166,0.00012,19.42058]
[1779910331109,29.92,74938.14,1.7,0.18165,0.00012,19.41992]
[1779910331168,29.92,74938.14,1.7,0.18165,0.00012,19.41992]
[1779910331173,29.92,74938.14,1.7,0.18165,0.00012,19.41992]
[1779910331214,29.92,74938.14,1.7,0.18165,0.00012,19.41992]
[1779910331231,29.92,74938.14,1.7,0.18165,0.00012,19.41992]
[1779910332957,29.92,74931.79,1.7,0.18088,0.00012,19.36657]
[1779910335565,29.92,74925.08,1.7,0.18007,0.00012,19.31053]
[1779910341853,29.92,74928.51,1.7,0.18047,0.00012,19.33786]
[1779910341859,29.92,74928.51,1.7,0.18047,0.00012,19.33786]
[1779910347308,29.92,74928.45,1.7,0.18045,0.00012,19.33686]
[1779910350023,29.92,74928.06,1.7,0.18041,0.00012,19.33361]
[1779910352084,29.92,74927.68,1.7,0.18033,0.00012,19.32669]
[1779910354137,29.92,74927.72,1.7,0.18033,0.00012,19.32684]
[1779910356191,29.92,74928.25,1.7,0.1804,0.00012,19.33105]
[1779910360250,29.92,74925.9,1.7,0.18011,0.00012,19.31141]
[1779910365435,29.91,74926.9,1.7,0.18022,0.00012,19.319]
[1779910367855,29.91,74931.51,1.7,0.18077,0.00012,19.35703]
[1779910367968,29.91,74931.51,1.7,0.18077,0.00012,19.35703]
[1779910368577,29.91,74933.41,1.7,0.18099,0.00012,19.37234]
[1779910368581,29.91,74933.41,1.7,0.18099,0.00012,19.37234]
[1779910368662,29.91,74933.41,1.7,0.18099,0.00012,19.37234]
[1779910368811,29.91,74933.41,1.7,0.18099,0.00012,19.37234]
[1779910368835,29.91,74933.41,1.7,0.18099,0.00012,19.37234]
[1779910368915,29.91,74933.41,1.7,0.18099,0.00012,19.37234]
[1779910368987,29.91,74953.05,1.7,0.18335,0.00012,19.53474]
[1779910369750,29.91,74953.05,1.7,0.18335,0.00012,19.53474]
[1779910369812,29.91,74953.05,1.7,0.18335,0.00012,19.53474]
[1779910369950,29.91,74966.71,1.7,0.18499,0.00012,19.64736]
[1779910370425,29.91,74966.71,1.7,0.18499,0.00012,19.64736]
[1779910370663,29.91,74966.71,1.7,0.18499,0.00012,19.64736]
[1779910373121,29.91,74967.25,1.7,0.18505,0.00012,19.65123]
[1779910375226,29.91,74967.42,1.7,0.18506,0.00012,19.65206]
[1779910376131,29.91,74963.96,1.7,0.18464,0.00012,19.62319]
[1779910377551,29.91,74964.0,1.7,0.18464,0.00012,19.62306]
[1779910377638,29.91,74964.0,1.7,0.18464,0.00012,19.62306]
[1779910377640,29.91,74958.63,1.7,0.18399,0.00012,19.57867]
[1779910378724,29.91,74958.63,1.7,0.18399,0.00012,19.57867]
[1779910378754,29.91,74955.93,1.7,0.18366,0.00012,19.5562]
[1779910385106,29.91,74957.92,1.7,0.18388,0.00012,19.57161]
[1779910387551,29.91,74954.93,1.7,0.18351,0.00012,19.54615]
[1779910387869,29.9,74946.94,1.7,0.18254,0.00012,19.47962]
[1779910388375,29.9,74946.94,1.7,0.18254,0.00012,19.47962]
[1779910389186,29.9,74950.45,1.7,0.18297,0.00012,19.50867]
[1779910391012,29.9,74949.98,1.7,0.1829,0.00012,19.50453]
[1779910391113,29.9,74950.7,1.7,0.18299,0.00012,19.51006]
[1779910391556,29.9,74950.7,1.7,0.18299,0.00012,19.51006]
[1779910391629,29.9,74953.36,1.7,0.18331,0.00012,19.53207]
[1779910394065,29.9,74954.59,1.7,0.18345,0.00012,19.54218]
[1779910394074,29.9,74954.59,1.7,0.18345,0.00012,19.54218]
[1779910396211,29.9,74963.55,1.7,0.18453,0.00012,19.61619]
[1779910396228,29.9,74963.55,1.7,0.18453,0.00012,19.61619]
[1779910396859,29.9,74963.55,1.7,0.18453,0.00012,19.61619]
[1779910396959,29.9,74963.55,1.7,0.18453,0.00012,19.61619]
[1779910397053,29.9,74963.55,1.7,0.18453,0.00012,19.61619]
[1779910397281,29.9,74964.16,1.7,0.18461,0.00012,19.62104]
[1779910397301,29.9,74964.16,1.7,0.18461,0.00012,19.62104]
[1779910398052,29.9,74951.24,1.7,0.18304,0.00012,19.51396]
[1779910399195,29.9,74950.29,1.7,0.18293,0.00012,19.50603]
[1779910400114,29.9,74950.29,1.7,0.18293,0.00012,19.50603]
[1779910400692,29.9,74952.02,1.7,0.18313,0.00012,19.52029]
[1779910401650,29.9,74952.02,1.7,0.18313,0.00012,19.52029]
[1779910403059,29.9,74951.75,1.7,0.1831,0.00012,19.51801]
[1779910403321,29.9,74951.58,1.7,0.18308,0.00012,19.51655]
[1779910403713,29.9,74951.15,1.7,0.18303,0.00012,19.51294]
[1779910409127,29.9,74953.49,1.7,0.1833,0.00012,19.53151]
[1779910409434,29.9,74953.04,1.7,0.18324,0.00012,19.52759]
[1779910409437,29.9,74953.04,1.7,0.18324,0.00012,19.52759]
[1779910410137,29.9,74953.04,1.7,0.18324,0.00012,19.52759]
[1779910409755,29.9,74952.54,1.7,0.18318,0.00012,19.52326]
[1779910410503,29.9,74952.54,1.7,0.18318,0.00012,19.52326]
[1779910410504,29.9,74952.54,1.7,0.18318,0.00012,19.52326]
[1779910410594,29.9,74952.54,1.7,0.18318,0.00012,19.52326]
[1779910411006,29.9,74945.45,1.7,0.1823,0.00012,19.46085]
[1779910411303,29.9,74945.45,1.7,0.1823,0.00012,19.46085]
[1779910412814,29.9,74945.34,1.7,0.18228,0.00012,19.45989]
[1779910413291,29.9,74943.94,1.7,0.18211,0.00012,19.44826]
[1779910413890,29.9,74943.94,1.7,0.18211,0.00012,19.44826]
[1779910413913,29.9,74943.94,1.7,0.18211,0.00012,19.44826]
[1779910419825,29.9,74934.99,1.7,0.18103,0.00012,19.37362]
[1779910420549,29.9,74934.99,1.7,0.18103,0.00012,19.37362]
[1779910421090,29.9,74934.99,1.7,0.18103,0.00012,19.37362]
[1779910421733,29.9,74927.94,1.7,0.18019,0.00012,19.31507]
[1779910422591,29.9,74923.02,1.7,0.1796,0.00012,19.27431]
[1779910425047,29.9,74921.06,1.7,0.17937,0.00012,19.25825]
[1779910425048,29.9,74921.06,1.7,0.17937,0.00012,19.25825]
[1779910430903,29.9,74922.38,1.7,0.17954,0.00012,19.26993]
[1779910431163,29.9,74922.38,1.7,0.17954,0.00012,19.26993]
[1779910434024,29.9,74922.0,1.7,0.1795,0.00012,19.26693]
[1779910439966,29.9,74921.73,1.7,0.17947,0.00012,19.26526]
[1779910440317,29.9,74921.73,1.7,0.17947,0.00012,19.26526]
[1779910440372,29.9,74921.73,1.7,0.17947,0.00012,19.26526]
[1779910440382,29.9,74921.73,1.7,0.17947,0.00012,19.26526]
[1779910446009,29.9,74915.64,1.7,0.17875,0.00012,19.21497]
[1779910451043,29.9,74915.73,1.7,0.17877,0.00012,19.21604]
[1779910452158,29.9,74915.73,1.7,0.17877,0.00012,19.21604]
[1779910452159,29.9,74915.73,1.7,0.17877,0.00012,19.21604]
[1779910452228,29.9,74915.73,1.7,0.17877,0.00012,19.21611]
[1779910452557,29.9,74915.73,1.7,0.17877,0.00012,19.21611]
[1779910453058,29.9,74911.16,1.7,0.17822,0.00012,19.17816]
[1779910453403,29.9,74911.16,1.7,0.17822,0.00012,19.17816]
[1779910454327,29.9,74907.53,1.7,0.17779,0.00012,19.14806]
[1779910459424,29.9,74904.95,1.7,0.17749,0.00012,19.12666]
[1779910460701,29.9,74904.91,1.7,0.17748,0.00012,19.1263]
[1779910462842,29.9,74904.67,1.7,0.17746,0.00012,19.12426]
[1779910463128,29.9,74905.19,1.7,0.17752,0.00012,19.12855]
[1779910468185,29.9,74904.95,1.7,0.17749,0.00012,19.12665]
[1779910468347,29.9,74903.43,1.7,0.17731,0.00012,19.11416]
[1779910468582,29.9,74903.43,1.7,0.17731,0.00012,19.11416]
[1779910469170,29.9,74897.21,1.7,0.17658,0.00012,19.06243]
[1779910470181,29.9,74897.21,1.7,0.17658,0.00012,19.06243]
[1779910471455,29.9,74895.04,1.7,0.1763,0.00012,19.04084]
[1779910477226,29.9,74896.19,1.7,0.17643,0.00012,19.05034]
[1779910478721,29.9,74896.19,1.7,0.17643,0.00012,19.05034]
[1779910478775,29.9,74896.19,1.7,0.17643,0.00012,19.05034]
[1779910484457,29.9,74890.99,1.7,0.17582,0.00012,19.00723]
[1779910489474,29.9,74891.1,1.7,0.17583,0.00012,19.0083]
[1779910492772,29.9,74894.01,1.7,0.17618,0.00012,19.03255]
[1779910492782,29.9,74894.01,1.7,0.17618,0.00012,19.03255]
[1779910493031,29.9,74902.18,1.7,0.17714,0.00012,19.1003]
[1779910494310,29.9,74905.45,1.7,0.17753,0.00012,19.12744]
[1779910494331,29.9,74905.45,1.7,0.17753,0.00012,19.12744]
[1779910500428,29.9,74904.6,1.7,0.17743,0.00012,19.1206]
[1779910500782,29.9,74904.6,1.7,0.17743,0.00012,19.1206]
[1779910505658,29.9,74907.12,1.7,0.17773,0.00012,19.14156]
[1779910505891,29.9,74907.12,1.7,0.17773,0.00012,19.14156]
[1779910506158,29.9,74907.12,1.7,0.17773,0.00012,19.14156]
[1779910506147,29.9,74907.99,1.7,0.17783,0.00012,19.14874]
[1779910506317,29.9,74907.99,1.7,0.17783,0.00012,19.14874]
[1779910506761,29.9,74907.99,1.7,0.17783,0.00012,19.14874]
[1779910506770,29.9,74907.99,1.7,0.17783,0.00012,19.14874]
[1779910506971,29.9,74907.99,1.7,0.17783,0.00012,19.14874]
[1779910507119,29.9,74885.15,1.7,0.17514,0.00012,18.95921]
[1779910507839,29.9,74885.15,1.7,0.17514,0.00012,18.95921]
[1779910508298,29.9,74881.09,1.7,0.17467,0.00012,18.92565]
[1779910514501,29.91,74879.82,1.7,0.17454,0.00012,18.9163]
[1779910515390,29.91,74879.82,1.7,0.17454,0.00012,18.9163]
[1779910515617,29.91,74879.82,1.7,0.17454,0.00012,18.9163]
[1779910515647,29.91,74879.82,1.7,0.17454,0.00012,18.9163]
[1779910515707,29.91,74879.82,1.7,0.17454,0.00012,18.9163]
[1779910516202,29.91,74879.99,1.7,0.17456,0.00012,18.9182]
[1779910517171,29.91,74879.99,1.7,0.17456,0.00012,18.9182]
[1779910522116,29.91,74893.96,1.7,0.17621,0.00012,19.03463]
[1779910522451,29.91,74893.96,1.7,0.17621,0.00012,19.03493]
[1779910525786,29.91,74898.91,1.7,0.1768,0.00012,19.07612]
[1779910526034,29.91,74899.02,1.7,0.17681,0.00012,19.07704]
[1779910527941,29.91,74896.62,1.7,0.17653,0.00012,19.05709]
[1779910528664,29.91,74896.44,1.7,0.17651,0.00012,19.05558]
[1779910534398,29.91,74898.6,1.7,0.17674,0.00012,19.06988]
[1779910535784,29.91,74897.85,1.7,0.17665,0.00012,19.06361]
[1779910535883,29.91,74897.37,1.7,0.17659,0.00012,19.0596]
[1779910541693,29.91,74899.07,1.7,0.17679,0.00012,19.07394]
[1779910546728,29.91,74899.76,1.7,0.17688,0.00012,19.07974]
[1779910551763,29.91,74895.05,1.7,0.17632,0.00012,19.04082]
[1779910556739,29.91,74894.48,1.7,0.17626,0.00012,19.03646]
[1779910561632,29.91,74898.14,1.7,0.17669,0.00012,19.06693]
[1779910561671,29.91,74898.14,1.7,0.17669,0.00012,19.06693]
[1779910562129,29.91,74907.02,1.7,0.17774,0.00012,19.14064]
[1779910563144,29.91,74907.02,1.7,0.17774,0.00012,19.14064]
[1779910563716,29.91,74907.02,1.7,0.17774,0.00012,19.14064]
[1779910564177,29.91,74910.37,1.7,0.17814,0.00012,19.16848]
[1779910564337,29.91,74910.37,1.7,0.17814,0.00012,19.16848]
[1779910564430,29.91,74910.37,1.7,0.17814,0.00012,19.16848]
[1779910564180,29.91,74891.17,1.7,0.17587,0.00012,19.00907]
[1779910564553,29.91,74891.17,1.7,0.17587,0.00012,19.00907]
[1779910566447,29.91,74887.26,1.7,0.17541,0.00012,18.97662]
[1779910566783,29.91,74887.26,1.7,0.17541,0.00012,18.97662]
[1779910567153,29.91,74887.26,1.7,0.17541,0.00012,18.97662]
[1779910567849,29.91,74887.26,1.7,0.17542,0.00012,18.97689]
[1779910573776,29.91,74886.88,1.7,0.17538,0.00012,18.97431]
[1779910573918,29.91,74886.11,1.7,0.1753,0.00012,18.96823]
[1779910574870,29.91,74886.11,1.7,0.1753,0.00012,18.96823]
[1779910579959,29.91,74883.71,1.7,0.17502,0.00012,18.94844]
[1779910584995,29.91,74886.84,1.7,0.17538,0.00012,18.97453]
[1779910590030,29.91,74892.91,1.7,0.1761,0.00012,19.02473]
[1779910595064,29.91,74894.13,1.7,0.17621,0.00012,19.03095]
[1779910600100,29.91,74894.24,1.7,0.17622,0.00012,19.0315]
[1779910608283,29.91,74892.67,1.7,0.17603,0.00012,19.0182]
[1779910614197,29.91,74891.78,1.7,0.17592,0.00012,19.01041]
[1779910619233,29.91,74892.19,1.7,0.17596,0.00012,19.01375]
[1779910624390,29.91,74894.75,1.7,0.17627,0.00012,19.03494]
[1779910630128,29.91,74894.32,1.7,0.17622,0.00012,19.03173]
[1779910633416,29.91,74892.51,1.7,0.17601,0.00012,19.01698]
[1779910635614,29.91,74892.56,1.7,0.17602,0.00012,19.01771]
[1779910640276,29.91,74892.64,1.7,0.17604,0.00012,19.0187]
[1779910640352,29.91,74892.64,1.7,0.17604,0.00012,19.0187]
[1779910640358,29.91,74892.64,1.7,0.17604,0.00012,19.0187]
[1779910640723,29.91,74900.53,1.7,0.17697,0.00012,19.08441]
[1779910641293,29.91,74900.53,1.7,0.17697,0.00012,19.08441]
[1779910646423,29.91,74904.17,1.7,0.17739,0.00012,19.11404]
[1779910651459,29.91,74905.58,1.7,0.17752,0.00012,19.12159]
[1779910653957,29.91,74905.49,1.7,0.17751,0.00012,19.12071]
[1779910654154,29.91,74905.49,1.7,0.17751,0.00012,19.12071]
[1779910654214,29.91,74905.6,1.7,0.17752,0.00012,19.12149]
[1779910655795,29.91,74912.53,1.7,0.17834,0.00012,19.17906]
[1779910655796,29.91,74912.53,1.7,0.17834,0.00012,19.17906]
[1779910655811,29.91,74912.53,1.7,0.17834,0.00012,19.17906]
[1779910656244,29.91,74913.88,1.7,0.1785,0.00012,19.19025]
[1779910656522,29.91,74913.88,1.7,0.1785,0.00012,19.19025]
[1779910656627,29.91,74913.88,1.7,0.1785,0.00012,19.19025]
[1779910656912,29.91,74913.88,1.7,0.1785,0.00012,19.19025]
[1779910657286,29.91,74924.95,1.7,0.17982,0.00012,19.28221]
[1779910658394,29.91,74935.8,1.7,0.18112,0.00012,19.37207]
[1779910663546,29.91,74937.46,1.7,0.18131,0.00012,19.38553]
[1779910668581,29.91,74940.13,1.7,0.18163,0.00012,19.40723]
[1779910673616,29.91,74941.41,1.7,0.18177,0.00012,19.41723]
[1779910678655,29.91,74941.65,1.7,0.18179,0.00012,19.41856]
[1779910679756,29.91,74941.65,1.7,0.18179,0.00012,19.41856]
[1779910681020,29.91,74941.65,1.7,0.18179,0.00012,19.41843]
[1779910682403,29.9,74939.68,1.7,0.18155,0.00012,19.40174]
[1779910682281,29.9,74922.1,1.7,0.17945,0.00012,19.25605]
[1779910683199,29.9,74922.1,1.7,0.17945,0.00012,19.25605]
[1779910683657,29.9,74926.36,1.7,0.17995,0.00012,19.29122]
[1779910685172,29.9,74924.24,1.7,0.1797,0.00012,19.27364]
[1779910687657,29.9,74912.66,1.7,0.17832,0.00012,19.17749]
[1779910689971,29.9,74910.67,1.7,0.17809,0.00012,19.16109]
[1779910692985,29.9,74910.73,1.7,0.1781,0.00012,19.16173]
[1779910693083,29.9,74909.88,1.7,0.178,0.00012,19.15472]
[1779910698795,29.9,74905.93,1.7,0.17752,0.00012,19.12168]
[1779910704145,29.9,74902.92,1.7,0.17717,0.00012,19.09658]
[1779910704235,29.9,74900.99,1.7,0.17694,0.00012,19.08055]
[1779910709873,29.9,74900.19,1.7,0.17684,0.00012,19.07376]
[1779910715915,29.9,74902.78,1.7,0.17712,0.00012,19.09155]
[1779910716497,29.9,74902.78,1.7,0.17712,0.00012,19.09155]
[1779910721956,29.9,74904.52,1.7,0.17732,0.00012,19.10563]
[1779910723719,29.9,74904.6,1.7,0.17733,0.00012,19.10622]
[1779910726025,29.9,74909.95,1.7,0.17796,0.00012,19.15047]
[1779910726048,29.9,74909.95,1.7,0.17796,0.00012,19.15047]
[1779910726219,29.9,74909.95,1.7,0.17796,0.00012,19.15047]
[1779910726361,29.9,74909.95,1.7,0.17796,0.00012,19.15047]
[1779910726383,29.9,74913.69,1.7,0.1784,0.00012,19.18137]
[1779910728907,29.9,74922.63,1.7,0.17946,0.00012,19.25546]
[1779910734041,29.9,74924.28,1.7,0.17965,0.00012,19.26859]
[1779910739076,29.9,74921.03,1.7,0.17926,0.00012,19.24118]
[1779910741294,29.9,74919.06,1.7,0.17902,0.00012,19.22478]
[1779910744858,29.9,74920.34,1.7,0.17917,0.00012,19.23522]
[1779910750154,29.9,74922.08,1.7,0.17937,0.00012,19.2493]
[1779910752956,29.9,74922.19,1.7,0.17939,0.00012,19.25016]
[1779910758728,29.9,74920.59,1.7,0.17919,0.00012,19.23675]
[1779910765259,29.9,74920.62,1.7,0.17919,0.00012,19.23677]
[1779910769629,29.9,74921.11,1.7,0.17925,0.00012,19.2407]
[1779910773460,29.9,74920.57,1.7,0.17916,0.00012,19.23249]
[1779910774471,29.9,74920.57,1.7,0.17916,0.00012,19.23239]
[1779910780364,29.9,74931.04,1.7,0.1804,0.00012,19.31853]
[1779910785399,29.9,74928.3,1.7,0.18006,0.00012,19.29491]
[1779910790433,29.89,74929.55,1.7,0.1802,0.00012,19.30465]
[1779910792875,29.89,74925.09,1.7,0.17966,0.00012,19.26738]
[1779910793512,29.89,74925.09,1.7,0.17966,0.00012,19.26738]
[1779910798742,29.89,74923.13,1.7,0.17942,0.00012,19.25081]
[1779910800659,29.89,74923.09,1.7,0.17941,0.00012,19.25023]
[1779910800700,29.89,74923.09,1.7,0.17941,0.00012,19.25023]
[1779910800960,29.89,74923.09,1.7,0.17941,0.00012,19.25023]
[1779910801511,29.89,74911.99,1.7,0.17809,0.00012,19.1578]
[1779910810576,29.89,74905.8,1.7,0.17733,0.00012,19.10503]
[1779910810907,29.89,74905.8,1.7,0.17733,0.00012,19.10503]
[1779910815983,29.89,74902.2,1.7,0.1769,0.00012,19.07452]
[1779910821765,29.89,74902.25,1.7,0.17689,0.00012,19.07411]
[1779910827695,29.89,74900.61,1.7,0.17669,0.00012,19.05966]
[1779910832730,29.88,74899.23,1.7,0.17649,0.00012,19.04411]
[1779910834745,29.88,74900.55,1.7,0.17665,0.00012,19.055]
[1779910835093,29.88,74900.55,1.7,0.17665,0.00012,19.055]
[1779910835194,29.88,74900.61,1.7,0.17665,0.00012,19.05539]
[1779910841354,29.88,74901.38,1.7,0.17674,0.00012,19.06144]
[1779910846275,29.88,74906.81,1.7,0.17737,0.00012,19.10599]
[1779910851863,29.88,74907.53,1.7,0.17745,0.00012,19.11123]
[1779910857905,29.88,74908.48,1.7,0.17755,0.00012,19.1185]
[1779910862940,29.88,74912.31,1.7,0.17799,0.00012,19.14964]
[1779910867976,29.88,74909.38,1.7,0.17764,0.00012,19.12454]
[1779910873010,29.88,74909.48,1.7,0.17764,0.00012,19.12476]
[1779910878048,29.88,74898.82,1.7,0.17637,0.00012,19.03559]
[1779910881348,29.88,74897.64,1.7,0.17623,0.00012,19.02568]
[1779910881450,29.88,74895.41,1.7,0.17597,0.00012,19.0071]
[1779910884652,29.88,74894.62,1.7,0.17587,0.00012,19.00045]
[1779910885914,29.88,74894.38,1.7,0.17584,0.00012,18.99838]
[1779910891140,29.87,74896.55,1.7,0.17607,0.00012,19.01256]
[1779910896229,29.87,74896.43,1.7,0.17605,0.00012,19.0111]
[1779910902218,29.87,74894.12,1.7,0.17577,0.00012,18.99134]
[1779910902988,29.87,74894.12,1.7,0.17577,0.00012,18.99134]
[1779910903515,29.87,74903.03,1.7,0.17682,0.00012,19.06531]
[1779910905971,29.87,74909.32,1.7,0.17756,0.00012,19.11716]
[1779910906457,29.87,74909.32,1.7,0.17756,0.00012,19.11716]
[1779910906510,29.87,74914.14,1.7,0.17812,0.00012,19.15698]
[1779910908260,29.87,74927.29,1.7,0.17969,0.00012,19.26594]
[1779910912523,29.87,74926.89,1.7,0.17963,0.00012,19.26207]
[1779910912549,29.87,74926.89,1.7,0.17963,0.00012,19.26207]
[1779910914173,29.87,74929.93,1.7,0.17999,0.00012,19.28682]
[1779910914332,29.87,74929.93,1.7,0.17999,0.00012,19.28682]
[1779910915425,29.87,74922.57,1.7,0.17911,0.00012,19.22572]
[1779910915526,29.87,74920.55,1.7,0.17887,0.00012,19.20882]
[1779910920344,29.87,74907.88,1.7,0.17735,0.00012,19.10263]
[1779910923365,29.87,74896.82,1.7,0.17603,0.00012,19.01028]
[1779910925688,29.87,74895.26,1.7,0.17585,0.00012,18.99724]
[1779910925706,29.87,74891.34,1.7,0.17539,0.00012,18.96465]
[1779910927665,29.87,74885.65,1.7,0.17472,0.00012,18.91731]
[1779910929682,29.87,74885.22,1.7,0.17466,0.00012,18.91337]
[1779910937587,29.87,74883.19,1.7,0.17442,0.00012,18.89631]
[1779910938856,29.87,74880.89,1.7,0.17415,0.00012,18.87722]
[1779910944496,29.87,74878.15,1.7,0.17384,0.00012,18.85462]
[1779910944682,29.87,74878.15,1.7,0.17384,0.00012,18.85462]
[1779910944760,29.87,74874.28,1.7,0.17339,0.00012,18.82248]
[1779910945533,29.87,74874.28,1.7,0.17339,0.00012,18.82248]
[1779910946949,29.87,74870.12,1.7,0.1729,0.00012,18.78801]
[1779910948393,29.87,74864.89,1.7,0.17229,0.00012,18.7446]
[1779910948405,29.87,74864.89,1.7,0.17229,0.00012,18.7446]
[1779910948825,29.87,74859.69,1.7,0.17169,0.00012,18.70144]
[1779910948940,29.87,74859.69,1.7,0.17169,0.00012,18.70144]
[1779910949557,29.87,74857.34,1.7,0.17142,0.00012,18.68207]
[1779910950641,29.87,74857.34,1.7,0.17142,0.00012,18.68207]
[1779910953521,29.87,74853.69,1.7,0.17098,0.00012,18.64872]
[1779910954195,29.87,74853.69,1.7,0.17098,0.00012,18.64872]
[1779910955011,29.87,74853.59,1.7,0.17098,0.00012,18.64826]
[1779910955017,29.87,74853.59,1.7,0.17098,0.00012,18.64826]
[1779910955438,29.87,74853.59,1.7,0.17098,0.00012,18.64826]
[1779910955598,29.87,74853.49,1.7,0.17097,0.00012,18.64761]
[1779910960634,29.87,74852.5,1.7,0.17087,0.00012,18.6404]
[1779910963611,29.87,74852.88,1.7,0.17092,0.00012,18.64379]
[1779910965726,29.87,74852.87,1.7,0.17092,0.00012,18.6444]
[1779910966676,29.87,74852.82,1.7,0.17093,0.00012,18.64449]
[1779910974732,29.88,74852.63,1.7,0.17093,0.00012,18.64496]
[1779910980555,29.88,74852.36,1.7,0.17092,0.00012,18.64378]
[1779910985809,29.88,74861.5,1.7,0.172,0.00012,18.72145]
[1779910990734,29.88,74861.93,1.7,0.17206,0.00012,18.72538]
[1779910990764,29.88,74861.97,1.7,0.17206,0.00012,18.72594]
[1779910995769,29.88,74862.92,1.7,0.17218,0.00012,18.7344]
[1779911001486,29.88,74868.75,1.7,0.17286,0.00012,18.78305]
[1779911006543,29.88,74868.57,1.7,0.17284,0.00012,18.78172]
[1779911009467,29.88,74868.42,1.7,0.17283,0.00012,18.78059]
[1779911015016,29.88,74868.94,1.7,0.17287,0.00012,18.78164]
[1779911018982,29.88,74869.0,1.7,0.17288,0.00012,18.78222]
[1779911024087,29.89,74866.67,1.7,0.17261,0.00012,18.76311]
[1779911030121,29.89,74867.84,1.7,0.17275,0.00012,18.77335]
[1779911034050,29.89,74868.5,1.7,0.17283,0.00012,18.77905]
[1779911039184,29.89,74867.37,1.7,0.1727,0.00012,18.76995]
[1779911044587,29.89,74868.38,1.7,0.17283,0.00012,18.77859]
[1779911047817,29.89,74867.73,1.7,0.17275,0.00012,18.77328]
[1779911047840,29.89,74867.76,1.7,0.17276,0.00012,18.77365]
[1779911048740,29.89,74867.76,1.7,0.17276,0.00012,18.77365]
[1779911048533,29.89,74854.38,1.7,0.1712,0.00012,18.6623]
[1779911049845,29.89,74854.38,1.7,0.1712,0.00012,18.6623]
[1779911050425,29.89,74843.56,1.7,0.16995,0.00012,18.57236]
[1779911050649,29.89,74840.33,1.7,0.16959,0.00012,18.54574]
[1779911052625,29.89,74838.56,1.7,0.16938,0.00012,18.53112]
[1779911052658,29.89,74841.87,1.7,0.16976,0.00012,18.55868]
[1779911058175,29.89,74849.94,1.7,0.1707,0.00012,18.62597]
[1779911062361,29.89,74852.67,1.7,0.17101,0.00012,18.64867]
[1779911062619,29.89,74852.67,1.7,0.17101,0.00012,18.64867]
[1779911062720,29.89,74852.75,1.7,0.17102,0.00012,18.64942]
[1779911068436,29.89,74855.15,1.7,0.17131,0.00012,18.67019]
[1779911069859,29.89,74853.56,1.7,0.17113,0.00012,18.65711]
[1779911075485,29.89,74852.6,1.7,0.17101,0.00012,18.64659]
[1779911080710,29.89,74855.28,1.7,0.17133,0.00012,18.66964]
[1779911086562,29.9,74853.65,1.7,0.17116,0.00012,18.65727]
[1779911092753,29.9,74854.09,1.7,0.17122,0.00012,18.6615]
[1779911098222,29.9,74865.49,1.7,0.17256,0.00012,18.75756]
[1779911098281,29.9,74865.49,1.7,0.17256,0.00012,18.75756]
[1779911098286,29.9,74865.49,1.7,0.17256,0.00012,18.75756]
[1779911101240,29.9,74877.94,1.7,0.17402,0.00012,18.86153]
[1779911104975,29.9,74878.83,1.7,0.17413,0.00012,18.86947]
[1779911105311,29.9,74878.83,1.7,0.17413,0.00012,18.86947]
[1779911105314,29.9,74878.83,1.7,0.17413,0.00012,18.86947]
[1779911105408,29.9,74878.83,1.7,0.17413,0.00012,18.86947]
[1779911105468,29.9,74878.83,1.7,0.17413,0.00012,18.86947]
[1779911106022,29.9,74885.37,1.7,0.1749,0.00012,18.92414]
[1779911106028,29.9,74885.37,1.7,0.1749,0.00012,18.92414]
[1779911106079,29.9,74885.37,1.7,0.1749,0.00012,18.92414]
[1779911111334,29.9,74891.19,1.7,0.17559,0.00012,18.97268]
[1779911111442,29.9,74891.19,1.7,0.17559,0.00012,18.97268]
[1779911112777,29.9,74888.28,1.7,0.17525,0.00012,18.94847]
[1779911113386,29.9,74885.85,1.7,0.17496,0.00012,18.92828]
[1779911114385,29.9,74884.84,1.7,0.17484,0.00012,18.91991]
[1779911119803,29.9,74886.51,1.7,0.17503,0.00012,18.93348]
[1779911124863,29.9,74885.76,1.7,0.17494,0.00012,18.92682]
[1779911130328,29.9,74882.94,1.7,0.1746,0.00012,18.90247]
[1779911130333,29.9,74882.94,1.7,0.1746,0.00012,18.90247]
[1779911136962,29.9,74873.57,1.7,0.17347,0.00012,18.8206]
[1779911141988,29.9,74875.64,1.7,0.17371,0.00012,18.83764]
[1779911142126,29.9,74875.64,1.7,0.17371,0.00012,18.83764]
[1779911142213,29.9,74875.64,1.7,0.17371,0.00012,18.83764]
[1779911142232,29.9,74875.64,1.7,0.17371,0.00012,18.83764]
[1779911142273,29.9,74875.64,1.7,0.17371,0.00012,18.83764]
[1779911142564,29.9,74875.64,1.7,0.17371,0.00012,18.83764]
[1779911142704,29.9,74875.64,1.7,0.17371,0.00012,18.83764]
[1779911142731,29.9,74869.44,1.7,0.17298,0.00012,18.78603]
[1779911143804,29.9,74869.44,1.7,0.17298,0.00012,18.78603]
[1779911143878,29.9,74855.97,1.7,0.17141,0.00012,18.67376]
[1779911144173,29.9,74855.97,1.7,0.17141,0.00012,18.67376]
[1779911150054,29.9,74848.54,1.7,0.17055,0.00012,18.61174]
[1779911153336,29.9,74848.46,1.7,0.17054,0.00012,18.61095]
[1779911153534,29.9,74848.68,1.7,0.17057,0.00012,18.61272]
[1779911159234,29.9,74854.62,1.7,0.17125,0.00012,18.66192]
[1779911161293,29.9,74856.24,1.7,0.17143,0.00012,18.67526]
[1779911161298,29.9,74856.24,1.7,0.17143,0.00012,18.67526]
[1779911161318,29.9,74855.55,1.7,0.17135,0.00012,18.66943]
[1779911163488,29.9,74854.95,1.7,0.17129,0.00012,18.66455]
[1779911169191,29.9,74862.45,1.7,0.17216,0.00012,18.72724]
[1779911174226,29.9,74861.92,1.7,0.1721,0.00012,18.72299]
[1779911179962,29.9,74862.61,1.7,0.17218,0.00012,18.72889]
[1779911188324,29.9,74864.09,1.7,0.17236,0.00012,18.74156]
[1779911191521,29.9,74865.08,1.7,0.17248,0.00012,18.74988]
[1779911198098,29.9,74873.98,1.7,0.17349,0.00012,18.82038]
[1779911203357,29.9,74876.49,1.7,0.17378,0.00012,18.84101]
[1779911208467,29.9,74876.37,1.7,0.17376,0.00012,18.83978]
[1779911211830,29.9,74876.67,1.7,0.1738,0.00012,18.84216]
[1779911211884,29.9,74876.67,1.7,0.1738,0.00012,18.84216]
[1779911212000,29.9,74876.17,1.7,0.17374,0.00012,18.83787]
[1779911212039,29.9,74876.17,1.7,0.17374,0.00012,18.83787]
[1779911212067,29.9,74876.17,1.7,0.17374,0.00012,18.83787]
[1779911212966,29.9,74864.42,1.7,0.17236,0.00012,18.73995]
[1779911213257,29.9,74864.42,1.7,0.17236,0.00012,18.73995]
[1779911215117,29.9,74855.1,1.7,0.17128,0.00012,18.66232]
[1779911215918,29.9,74855.1,1.7,0.17128,0.00012,18.66232]
[1779911218881,29.9,74856.2,1.7,0.1714,0.00012,18.67118]
[1779911221303,29.89,74861.98,1.7,0.17207,0.00012,18.71886]
[1779911221558,29.89,74862.55,1.7,0.17213,0.00012,18.72341]
[1779911222752,29.89,74862.55,1.7,0.17213,0.00012,18.72341]
[1779911222850,29.89,74863.75,1.7,0.17227,0.00012,18.73328]
[1779911226865,29.89,74863.88,1.7,0.17228,0.00012,18.73423]
[1779911226966,29.89,74863.92,1.7,0.17229,0.00012,18.73494]
[1779911228349,29.89,74863.88,1.7,0.17229,0.00012,18.7346]
[1779911228786,29.89,74863.88,1.7,0.17229,0.00012,18.7346]
[1779911228919,29.89,74863.88,1.7,0.17229,0.00012,18.7346]
[1779911228924,29.89,74863.88,1.7,0.17229,0.00012,18.7346]
[1779911231070,29.89,74872.5,1.7,0.17329,0.00012,18.80614]
[1779911231105,29.89,74872.5,1.7,0.17329,0.00012,18.80614]
[1779911231628,29.89,74877.7,1.7,0.1739,0.00012,18.84922]
[1779911232990,29.89,74877.7,1.7,0.1739,0.00012,18.84922]
[1779911233820,29.89,74879.62,1.7,0.17412,0.00012,18.86506]
[1779911238232,29.89,74880.76,1.7,0.17424,0.00012,18.87358]
[1779911238677,29.89,74880.77,1.7,0.17424,0.00012,18.87341]
[1779911243712,29.89,74881.36,1.7,0.1743,0.00012,18.87785]
[1779911247539,29.89,74881.54,1.7,0.17431,0.00012,18.87896]
[1779911248109,29.89,74885.29,1.7,0.17475,0.00012,18.91004]
[1779911248179,29.89,74885.29,1.7,0.17475,0.00012,18.91004]
[1779911248769,29.89,74885.29,1.7,0.17475,0.00012,18.91004]
[1779911248798,29.89,74885.29,1.7,0.17475,0.00012,18.91004]
[1779911248826,29.89,74885.29,1.7,0.17475,0.00012,18.91004]
[1779911249074,29.89,74893.74,1.7,0.17574,0.00012,18.98031]
[1779911249099,29.89,74893.74,1.7,0.17574,0.00012,18.98031]
[1779911249368,29.89,74893.74,1.7,0.17574,0.00012,18.98031]
[1779911249399,29.89,74893.74,1.7,0.17574,0.00012,18.98031]
[1779911254070,29.89,74902.5,1.7,0.17675,0.00012,19.04895]
[1779911257574,29.89,74904.73,1.7,0.177,0.00012,19.06696]
[1779911261687,29.89,74905.37,1.7,0.17707,0.00012,19.07171]
[1779911262142,29.89,74904.64,1.7,0.17698,0.00012,19.06526]
[1779911263261,29.89,74905.04,1.7,0.17702,0.00012,19.06839]
[1779911267061,29.89,74907.51,1.7,0.17731,0.00012,19.08836]
[1779911267614,29.88,74909.06,1.7,0.17748,0.00012,19.10086]
[1779911269815,29.88,74905.65,1.7,0.17708,0.00012,19.07232]
[1779911273916,29.88,74907.01,1.7,0.17722,0.00012,19.08268]
[1779911274269,29.88,74904.15,1.7,0.17688,0.00012,19.05874]
[1779911274986,29.88,74891.97,1.7,0.17544,0.00012,18.95722]
[1779911280990,29.88,74886.54,1.7,0.17479,0.00012,18.91145]
[1779911286032,29.88,74886.2,1.7,0.17475,0.00012,18.90813]
[1779911286106,29.88,74886.2,1.7,0.17475,0.00012,18.90813]
[1779911286250,29.88,74886.2,1.7,0.17475,0.00012,18.90813]
[1779911291825,29.88,74886.81,1.7,0.17481,0.00012,18.91271]
[1779911291915,29.88,74886.81,1.7,0.17481,0.00012,18.91271]
[1779911292083,29.88,74886.81,1.7,0.17481,0.00012,18.91271]
[1779911293191,29.88,74902.4,1.7,0.17665,0.00012,19.04215]
[1779911294964,29.88,74903.74,1.7,0.1768,0.00012,19.05308]
[1779911294966,29.88,74903.74,1.7,0.1768,0.00012,19.05308]
[1779911300137,29.88,74902.9,1.7,0.17669,0.00012,19.04501]
[1779911308129,29.87,74905.18,1.7,0.17694,0.00012,19.06294]
[1779911313228,29.87,74908.56,1.7,0.1773,0.00012,19.08646]
[1779911317206,29.87,74907.97,1.7,0.17722,0.00012,19.08108]
[1779911320972,29.87,74899.32,1.7,0.1762,0.00012,19.0088]
[1779911322192,29.87,74894.79,1.7,0.17566,0.00012,18.97097]
[1779911325687,29.87,74892.93,1.7,0.17543,0.00012,18.95511]
[1779911331356,29.87,74895.69,1.7,0.17574,0.00012,18.97674]
[1779911336737,29.87,74891.46,1.7,0.17523,0.00012,18.94084]
[1779911341360,29.87,74890.75,1.7,0.17514,0.00012,18.93419]
[1779911343960,29.86,74879.67,1.7,0.17383,0.00012,18.84177]
[1779911350280,29.86,74876.77,1.7,0.17349,0.00012,18.81746]
[1779911350408,29.86,74876.77,1.7,0.17349,0.00012,18.81746]
[1779911351239,29.86,74875.86,1.7,0.17338,0.00012,18.80982]
[1779911351317,29.86,74875.86,1.7,0.17338,0.00012,18.80982]
[1779911351498,29.86,74868.87,1.7,0.17257,0.00012,18.7516]
[1779911355902,29.86,74865.58,1.7,0.17218,0.00012,18.7239]
[1779911356152,29.86,74865.58,1.7,0.17218,0.00012,18.7239]
[1779911356158,29.86,74864.69,1.7,0.17208,0.00012,18.71634]
[1779911361569,29.86,74861.97,1.7,0.17176,0.00012,18.69396]
[1779911365034,29.86,74864.74,1.7,0.17209,0.00012,18.71719]
[1779911365042,29.86,74864.74,1.7,0.17209,0.00012,18.71719]
[1779911365135,29.86,74864.67,1.7,0.17208,0.00012,18.71673]
[1779911366972,29.86,74862.99,1.7,0.17189,0.00012,18.70274]
[1779911368354,29.86,74860.83,1.7,0.17163,0.00012,18.68469]
[1779911368357,29.86,74860.83,1.7,0.17163,0.00012,18.68469]
[1779911370253,29.86,74856.15,1.7,0.17109,0.00012,18.64555]
[1779911375667,29.86,74850.1,1.7,0.17036,0.00012,18.5917]
[1779911376204,29.86,74850.1,1.7,0.17036,0.00012,18.5917]
[1779911376636,29.86,74850.1,1.7,0.17036,0.00012,18.5917]
[1779911376849,29.86,74850.1,1.7,0.17036,0.00012,18.5917]
[1779911378289,29.86,74847.82,1.7,0.1701,0.00012,18.57275]
[1779911379799,29.86,74847.12,1.7,0.17002,0.00012,18.56691]
[1779911385778,29.86,74847.19,1.7,0.17003,0.00012,18.56754]
[1779911386223,29.86,74847.13,1.7,0.17002,0.00012,18.56712]
[1779911389665,29.87,74840.84,1.7,0.1693,0.00012,18.51491]
[1779911394802,29.87,74838.57,1.7,0.16905,0.00012,18.49685]
[1779911399133,29.87,74838.55,1.7,0.16906,0.00012,18.49713]
[1779911400275,29.87,74838.72,1.7,0.16908,0.00012,18.49884]
[1779911400641,29.87,74838.72,1.7,0.16908,0.00012,18.49884]
[1779911400671,29.87,74838.72,1.7,0.16908,0.00012,18.49884]
[1779911400824,29.87,74838.72,1.7,0.16908,0.00012,18.49884]
[1779911401142,29.87,74838.72,1.7,0.16908,0.00012,18.49884]
[1779911401188,29.87,74827.52,1.7,0.1678,0.00011,18.40568]
[1779911401719,29.87,74827.52,1.7,0.1678,0.00011,18.40568]
[1779911401745,29.87,74827.52,1.7,0.1678,0.00011,18.40568]
[1779911403097,29.87,74823.86,1.7,0.16738,0.00011,18.37517]
[1779911403191,29.87,74823.86,1.7,0.16738,0.00011,18.37517]
[1779911403163,29.87,74825.25,1.7,0.16754,0.00011,18.38696]
[1779911405318,29.87,74833.57,1.7,0.1685,0.00011,18.45654]
[1779911405496,29.87,74833.57,1.7,0.1685,0.00011,18.45654]
[1779911408149,29.87,74842.22,1.7,0.1695,0.00012,18.5291]
[1779911410700,29.87,74844.68,1.7,0.16979,0.00012,18.54991]
[1779911413314,29.87,74850.69,1.7,0.17049,0.00012,18.60079]
[1779911415585,29.87,74851.07,1.7,0.17054,0.00012,18.60397]
[1779911422011,29.87,74851.66,1.7,0.1706,0.00012,18.6088]
[1779911425606,29.87,74854.95,1.7,0.17098,0.00012,18.63611]
[1779911425637,29.87,74854.95,1.7,0.17098,0.00012,18.63611]
[1779911425736,29.87,74854.95,1.7,0.17098,0.00012,18.63611]
[1779911429909,29.87,74855.84,1.7,0.17109,0.00012,18.64382]
[1779911433784,29.87,74857.4,1.7,0.17125,0.00012,18.65377]
[1779911439131,29.87,74858.96,1.7,0.17143,0.00012,18.6661]
[1779911440174,29.87,74858.96,1.7,0.17143,0.00012,18.6661]
[1779911445230,29.87,74858.86,1.7,0.17141,0.00012,18.66482]
[1779911445250,29.87,74858.86,1.7,0.17141,0.00012,18.66482]
[1779911445416,29.87,74858.82,1.7,0.1714,0.00012,18.66427]
[1779911445599,29.87,74858.82,1.7,0.1714,0.00012,18.66427]
[1779911445612,29.87,74858.82,1.7,0.1714,0.00012,18.66427]
[1779911445625,29.87,74858.82,1.7,0.1714,0.00012,18.66427]
[1779911445686,29.87,74858.82,1.7,0.1714,0.00012,18.66427]
[1779911446276,29.87,74862.9,1.7,0.17188,0.00012,18.69835]
[1779911447100,29.87,74862.9,1.7,0.17188,0.00012,18.69835]
[1779911447286,29.87,74869.45,1.7,0.17264,0.00012,18.75295]
[1779911450409,29.87,74871.24,1.7,0.17285,0.00012,18.76781]
[1779911453856,29.87,74871.27,1.7,0.17285,0.00012,18.76799]
[1779911459173,29.87,74872.2,1.7,0.17296,0.00012,18.77556]
[1779911462031,29.87,74871.87,1.7,0.17292,0.00012,18.77275]
[1779911462186,29.87,74871.87,1.7,0.17292,0.00012,18.77275]
[1779911464018,29.87,74876.81,1.7,0.17349,0.00012,18.81384]
[1779911466848,29.87,74882.69,1.7,0.17418,0.00012,18.86243]
[1779911471419,29.87,74883.41,1.7,0.17425,0.00012,18.86769]
[1779911477401,29.87,74884.69,1.7,0.17438,0.00012,18.87715]
[1779911478920,29.87,74884.69,1.7,0.17438,0.00012,18.87715]
[1779911484449,29.86,74884.75,1.7,0.17437,0.00012,18.87649]
[1779911489323,29.86,74884.64,1.7,0.17435,0.00012,18.87492]
[1779911490433,29.86,74884.72,1.7,0.17436,0.00012,18.87541]
[1779911493013,29.86,74885.18,1.7,0.17438,0.00012,18.87534]
[1779911494441,29.86,74887.95,1.7,0.1747,0.00012,18.89803]
[1779911495426,29.86,74889.27,1.7,0.17485,0.00012,18.90881]
[1779911496486,29.86,74892.16,1.7,0.17519,0.00012,18.93241]
[1779911497512,29.86,74893.68,1.7,0.17537,0.00012,18.94506]
[1779911502712,29.86,74895.68,1.7,0.17558,0.00012,18.96033]
[1779911504098,29.86,74898.15,1.7,0.17587,0.00012,18.9806]
[1779911504159,29.86,74898.31,1.7,0.17588,0.00012,18.98163]
[1779911506734,29.86,74890.47,1.7,0.17495,0.00012,18.91597]
[1779911506751,29.86,74890.47,1.7,0.17495,0.00012,18.91597]
[1779911506824,29.86,74890.47,1.7,0.17495,0.00012,18.91597]
[1779911507494,29.86,74882.33,1.7,0.174,0.00012,18.8481]
[1779911512664,29.86,74876.62,1.7,0.17333,0.00012,18.80059]
[1779911515478,29.86,74879.71,1.7,0.17369,0.00012,18.82633]
[1779911520672,29.86,74880.7,1.7,0.1738,0.00012,18.83434]
[1779911526123,29.86,74881.66,1.7,0.17391,0.00012,18.84201]
[1779911531004,29.85,74880.33,1.7,0.17375,0.00012,18.83059]
[1779911536054,29.85,74883.88,1.7,0.17416,0.00012,18.85966]
[1779911536329,29.85,74883.88,1.7,0.17416,0.00012,18.85966]
[1779911537126,29.85,74895.24,1.7,0.17549,0.00012,18.95398]
[1779911537821,29.85,74895.24,1.7,0.17549,0.00012,18.95398]
[1779911537870,29.85,74895.24,1.7,0.17549,0.00012,18.95398]
[1779911537905,29.85,74895.24,1.7,0.17549,0.00012,18.95398]
[1779911540926,29.85,74907.64,1.7,0.17695,0.00012,19.05656]
[1779911543825,29.85,74910.52,1.7,0.17728,0.00012,19.07979]
[1779911543999,29.85,74910.52,1.7,0.17728,0.00012,19.07979]
[1779911544950,29.85,74912.26,1.7,0.17748,0.00012,19.09401]
[1779911545026,29.85,74912.26,1.7,0.17748,0.00012,19.09401]
[1779911545380,29.85,74912.26,1.7,0.17748,0.00012,19.09401]
[1779911546804,29.85,74918.05,1.7,0.17816,0.00012,19.14159]
[1779911547383,29.85,74918.05,1.7,0.17816,0.00012,19.14159]
[1779911548543,29.85,74910.1,1.7,0.17721,0.00012,19.07491]
[1779911548576,29.85,74910.1,1.7,0.17721,0.00012,19.07491]
[1779911550969,29.85,74910.9,1.7,0.1773,0.00012,19.08108]
[1779911551309,29.85,74910.9,1.7,0.1773,0.00012,19.08108]
[1779911552089,29.85,74907.36,1.7,0.17685,0.00012,19.04784]
[1779911552119,29.85,74896.29,1.7,0.17554,0.00012,18.95552]
[1779911553054,29.85,74896.29,1.7,0.17554,0.00012,18.95552]
[1779911553909,29.85,74895.93,1.7,0.17549,0.00012,18.95243]
[1779911558990,29.85,74903.95,1.7,0.17643,0.00012,19.0183]
[1779911561235,29.84,74905.44,1.7,0.1766,0.00012,19.03051]
[1779911561628,29.84,74906.12,1.7,0.17668,0.00012,19.03574]
[1779911565571,29.84,74907.34,1.7,0.17681,0.00012,19.04524]
[1779911566346,29.84,74907.34,1.7,0.17681,0.00012,19.04524]
[1779911566791,29.84,74914.15,1.7,0.17762,0.00012,19.10167]
[1779911568488,29.84,74915.43,1.7,0.17776,0.00012,19.11146]
[1779911571816,29.84,74916.03,1.7,0.17782,0.00012,19.1159]
[1779911572590,29.84,74916.11,1.7,0.17782,0.00012,19.11629]
[1779911574064,29.84,74917.54,1.7,0.17799,0.00012,19.1279]
[1779911574637,29.84,74919.5,1.7,0.17822,0.00012,19.14393]
[1779911576280,29.84,74919.56,1.7,0.17822,0.00012,19.14413]
[1779911579314,29.84,74911.14,1.7,0.17721,0.00012,19.07321]
[1779911579804,29.84,74911.35,1.7,0.17723,0.00012,19.07455]
[1779911581050,29.84,74912.09,1.7,0.17731,0.00012,19.0807]
[1779911582276,29.84,74912.91,1.7,0.17741,0.00012,19.08732]
[1779911583169,29.83,74916.06,1.7,0.17778,0.00012,19.11309]
[1779911584096,29.83,74916.04,1.7,0.17777,0.00012,19.11266]
[1779911585540,29.83,74915.46,1.7,0.1777,0.00012,19.10758]
[1779911586127,29.83,74915.46,1.7,0.1777,0.00012,19.10758]
[1779911586130,29.83,74915.46,1.7,0.1777,0.00012,19.10758]
[1779911586982,29.83,74915.32,1.7,0.17768,0.00012,19.10616]
[1779911590153,29.83,74913.15,1.7,0.17741,0.00012,19.08738]
[1779911591316,29.83,74914.3,1.7,0.17754,0.00012,19.09672]
[1779911597057,29.83,74919.72,1.7,0.17816,0.00012,19.14023]
[1779911602298,29.83,74921.04,1.7,0.17829,0.00012,19.14927]
[1779911602442,29.83,74921.04,1.7,0.17829,0.00012,19.14927]
[1779911608229,29.82,74922.24,1.7,0.17841,0.00012,19.15783]
[1779911612293,29.82,74922.5,1.7,0.1784,0.00012,19.15527]
[1779911613354,29.82,74918.67,1.7,0.17794,0.00012,19.1231]
[1779911618415,29.82,74919.28,1.7,0.17799,0.00012,19.12659]
[1779911623450,29.81,74920.04,1.7,0.17806,0.00012,19.13148]
[1779911627695,29.81,74916.72,1.7,0.17765,0.00012,19.10299]
[1779911633494,29.81,74918.46,1.7,0.17784,0.00012,19.11581]
[1779911633533,29.81,74918.46,1.7,0.17784,0.00012,19.11581]
[1779911640212,29.81,74917.41,1.7,0.17769,0.00012,19.10555]
[1779911646457,29.81,74909.66,1.7,0.17675,0.00012,19.03983]
[1779911647629,29.81,74914.56,1.7,0.17733,0.00012,19.08031]
[1779911652919,29.8,74921.04,1.7,0.17808,0.00012,19.13301]
[1779911658695,29.8,74919.99,1.7,0.17793,0.00012,19.12247]
[1779911663730,29.8,74922.13,1.7,0.17816,0.00012,19.13903]
[1779911668765,29.8,74922.23,1.7,0.17816,0.00012,19.13855]
[1779911673800,29.79,74921.68,1.7,0.17805,0.00012,19.12919]
[1779911678835,29.79,74920.11,1.7,0.17785,0.00012,19.11502]
[1779911683870,29.79,74919.51,1.7,0.17776,0.00012,19.10901]
[1779911686598,29.79,74919.89,1.7,0.1778,0.00012,19.11177]
[1779911686610,29.79,74919.89,1.7,0.1778,0.00012,19.11177]
[1779911686663,29.79,74919.89,1.7,0.1778,0.00012,19.11177]
[1779911686676,29.79,74919.89,1.7,0.1778,0.00012,19.11177]
[1779911687082,29.79,74919.89,1.7,0.1778,0.00012,19.11177]
[1779911687085,29.79,74923.73,1.7,0.17825,0.00012,19.14355]
[1779911687956,29.79,74923.73,1.7,0.17825,0.00012,19.14355]
[1779911693422,29.79,74927.81,1.7,0.17874,0.00012,19.17717]
[1779911700226,29.79,74927.27,1.7,0.17867,0.00012,19.17238]
[1779911700259,29.79,74927.27,1.7,0.17867,0.00012,19.17238]
[1779911700300,29.79,74927.27,1.7,0.17867,0.00012,19.17238]
[1779911701314,29.79,74927.27,1.7,0.17866,0.00012,19.17223]
[1779911701345,29.79,74927.27,1.7,0.17866,0.00012,19.17223]
[1779911703128,29.79,74930.48,1.7,0.17905,0.00012,19.19883]
[1779911707353,29.79,74930.95,1.7,0.1791,0.00012,19.20244]
[1779911712435,29.79,74933.16,1.7,0.17936,0.00012,19.22053]
[1779911717922,29.78,74934.42,1.7,0.1795,0.00012,19.23043]
[1779911724466,29.78,74934.21,1.7,0.17947,0.00012,19.22837]
[1779911726078,29.78,74934.18,1.7,0.17946,0.00012,19.22785]
[1779911726355,29.78,74934.18,1.7,0.17946,0.00012,19.22785]
[1779911726462,29.78,74934.18,1.7,0.17946,0.00012,19.22785]
[1779911726536,29.78,74934.18,1.7,0.17946,0.00012,19.22785]
[1779911726540,29.78,74935.29,1.7,0.17959,0.00012,19.23679]
[1779911728044,29.78,74929.82,1.7,0.17893,0.00012,19.19104]
[1779911729628,29.78,74925.33,1.7,0.17839,0.00012,19.15348]
[1779911730494,29.78,74925.33,1.7,0.17839,0.00012,19.15348]
[1779911736241,29.78,74926.01,1.7,0.17843,0.00012,19.15446]
[1779911741277,29.78,74925.34,1.7,0.17834,0.00012,19.148]
[1779911746312,29.78,74928.59,1.7,0.17872,0.00012,19.17423]
[1779911751347,29.78,74924.74,1.7,0.17824,0.00012,19.14115]
[1779911754660,29.77,74925.28,1.7,0.1783,0.00012,19.14516]
[1779911758893,29.77,74927.67,1.7,0.17857,0.00012,19.16435]
[1779911761676,29.77,74927.25,1.7,0.17851,0.00012,19.16021]
[1779911761792,29.77,74927.25,1.7,0.17851,0.00012,19.16021]
[1779911762060,29.77,74927.25,1.7,0.17851,0.00012,19.16021]
[1779911762227,29.77,74927.25,1.7,0.17851,0.00012,19.16021]
[1779911763777,29.77,74931.5,1.7,0.17901,0.00012,19.19505]
[1779911769486,29.77,74931.29,1.7,0.17897,0.00012,19.19224]
[1779911769616,29.77,74930.32,1.7,0.17885,0.00012,19.18395]
[1779911769738,29.77,74930.32,1.7,0.17885,0.00012,19.18395]
[1779911770498,29.77,74930.32,1.7,0.17885,0.00012,19.18395]
[1779911774429,29.77,74926.69,1.7,0.17841,0.00012,19.15281]
[1779911774618,29.77,74926.69,1.7,0.17841,0.00012,19.15281]
[1779911774631,29.77,74926.69,1.7,0.17841,0.00012,19.15281]
[1779911774718,29.77,74925.43,1.7,0.17825,0.00012,19.1421]
[1779911775613,29.77,74925.43,1.7,0.17825,0.00012,19.1421]
[1779911777198,29.77,74915.61,1.7,0.17708,0.00012,19.05987]
[1779911782527,29.76,74912.99,1.7,0.17675,0.00012,19.037]
[1779911789626,29.76,74911.93,1.7,0.1766,0.00012,19.02668]
[1779911791901,29.76,74911.61,1.7,0.17656,0.00012,19.02388]
[1779911792125,29.76,74911.61,1.7,0.17656,0.00012,19.02388]
[1779911792751,29.76,74911.6,1.7,0.17654,0.00012,19.0201]
[1779911798690,29.76,74921.46,1.7,0.17769,0.00012,19.10112]
[1779911803725,29.76,74921.62,1.7,0.1777,0.00012,19.10157]
[1779911808760,29.76,74922.42,1.7,0.17778,0.00012,19.10736]
[1779911812922,29.75,74923.8,1.7,0.17794,0.00012,19.11832]
[1779911813281,29.75,74923.8,1.7,0.17794,0.00012,19.11832]
[1779911814335,29.75,74925.44,1.7,0.17813,0.00012,19.13163]
[1779911815046,29.75,74925.41,1.7,0.17812,0.00012,19.13138]
[1779911815053,29.75,74925.41,1.7,0.17812,0.00012,19.13138]
[1779911815791,29.75,74927.32,1.7,0.17835,0.00012,19.14712]
[1779911818578,29.75,74926.97,1.7,0.1783,0.00012,19.14379]
[1779911820434,29.75,74926.99,1.7,0.1783,0.00012,19.14357]
[1779911824836,29.75,74926.44,1.7,0.17822,0.00012,19.1382]
[1779911826017,29.75,74926.71,1.7,0.17825,0.00012,19.14008]
[1779911826089,29.75,74926.71,1.7,0.17825,0.00012,19.14008]
[1779911831920,29.75,74929.51,1.7,0.17856,0.00012,19.16222]
[1779911836956,29.75,74932.53,1.7,0.17891,0.00012,19.18646]
[1779911841969,29.75,74933.38,1.7,0.179,0.00012,19.19269]
[1779911842070,29.74,74933.38,1.7,0.179,0.00012,19.19247]
[1779911848034,29.74,74933.11,1.7,0.17895,0.00012,19.18917]
[1779911853068,29.74,74933.21,1.7,0.17892,0.00012,19.18558]
[1779911860118,29.74,74933.16,1.7,0.1789,0.00012,19.18401]
[1779911865153,29.74,74933.15,1.7,0.17889,0.00012,19.18308]
[1779911867286,29.74,74932.55,1.7,0.17881,0.00012,19.17791]
[1779911867671,29.74,74931.45,1.7,0.17868,0.00012,19.16834]
[1779911868184,29.74,74931.45,1.7,0.17868,0.00012,19.16834]
[1779911870125,29.74,74928.71,1.7,0.17834,0.00012,19.14526]
[1779911872853,29.74,74932.42,1.7,0.17878,0.00012,19.1756]
[1779911873234,29.74,74932.42,1.7,0.17878,0.00012,19.1756]
[1779911873241,29.74,74932.42,1.7,0.17878,0.00012,19.1756]
[1779911873934,29.73,74933.42,1.7,0.1789,0.00012,19.18371]
[1779911874239,29.73,74933.42,1.7,0.1789,0.00012,19.18371]
[1779911880260,29.73,74932.26,1.7,0.17873,0.00012,19.17242]
[1779911884304,29.73,74931.52,1.7,0.17863,0.00012,19.1656]
[1779911886899,29.73,74932.76,1.7,0.17877,0.00012,19.17534]
[1779911887366,29.73,74932.76,1.7,0.17877,0.00012,19.17534]
[1779911887783,29.73,74942.02,1.7,0.17988,0.00012,19.25236]
[1779911888418,29.73,74942.02,1.7,0.17988,0.00012,19.25236]
[1779911894306,29.73,74942.46,1.7,0.17991,0.00012,19.25425]
[1779911894364,29.73,74942.73,1.7,0.17994,0.00012,19.2562]
[1779911901413,29.72,74941.97,1.7,0.17983,0.00012,19.2487]
[1779911908416,29.72,74941.86,1.7,0.17981,0.00012,19.24728]
[1779911913500,29.72,74937.24,1.7,0.17921,0.00012,19.20371]
[1779911917719,29.72,74936.92,1.7,0.17916,0.00012,19.20067]
[1779911918535,29.72,74932.65,1.7,0.17865,0.00012,19.16482]
[1779911919593,29.72,74932.65,1.7,0.17865,0.00012,19.16482]
[1779911921793,29.72,74928.21,1.7,0.17811,0.00012,19.12715]
[1779911927598,29.72,74929.03,1.7,0.17819,0.00012,19.13299]
[1779911929371,29.72,74929.27,1.7,0.17821,0.00012,19.13466]
[1779911930577,29.72,74929.1,1.7,0.17819,0.00012,19.13306]
[1779911930624,29.72,74929.1,1.7,0.17819,0.00012,19.13306]
[1779911931292,29.72,74928.81,1.7,0.17815,0.00012,19.13047]
[1779911932500,29.71,74923.64,1.7,0.17753,0.00012,19.08714]
[1779911933210,29.71,74922.26,1.7,0.17737,0.00012,19.07551]
[1779911933788,29.71,74922.09,1.7,0.17735,0.00012,19.07399]
[1779911934685,29.71,74922.09,1.7,0.17735,0.00012,19.07399]
[1779911938706,29.71,74925.49,1.7,0.17774,0.00012,19.10195]
[1779911940185,29.71,74926.05,1.7,0.17781,0.00012,19.10635]
[1779911944153,29.71,74929.17,1.7,0.17817,0.00012,19.13183]
[1779911945734,29.71,74928.3,1.7,0.17807,0.00012,19.1244]
[1779911948154,29.71,74927.26,1.7,0.17793,0.00012,19.11524]
[1779911949100,29.71,74926.13,1.7,0.1778,0.00012,19.10564]
[1779911949425,29.71,74926.13,1.7,0.1778,0.00012,19.10564]
[1779911951504,29.71,74927.1,1.7,0.17791,0.00012,19.11342]
[1779911952250,29.71,74927.19,1.7,0.17792,0.00012,19.11399]
[1779911952288,29.71,74927.19,1.7,0.17792,0.00012,19.11399]
[1779911952324,29.71,74927.19,1.7,0.17792,0.00012,19.11399]
[1779911952333,29.71,74927.19,1.7,0.17792,0.00012,19.11399]
[1779911953898,29.71,74921.5,1.7,0.17723,0.00012,19.06615]
[1779911959828,29.71,74919.93,1.7,0.17704,0.00012,19.05236]
[1779911961188,29.71,74919.93,1.7,0.17704,0.00012,19.05236]
[1779911967421,29.71,74926.64,1.7,0.17782,0.00012,19.10744]
[1779911973189,29.7,74920.58,1.7,0.17706,0.00012,19.05236]
[1779911979098,29.7,74922.04,1.7,0.17722,0.00012,19.06373]
[1779911979960,29.7,74922.68,1.7,0.1773,0.00012,19.06892]
[1779911985015,29.7,74928.57,1.7,0.17798,0.00012,19.1171]
[1779911987105,29.7,74925.56,1.7,0.17762,0.00012,19.09172]
[1779911987453,29.7,74925.56,1.7,0.17762,0.00012,19.09172]
[1779911987543,29.7,74925.56,1.7,0.17762,0.00012,19.09172]
[1779911988747,29.7,74925.09,1.7,0.17756,0.00012,19.0876]
[1779911994072,29.7,74925.66,1.7,0.17761,0.00012,19.09113]
[1779911995435,29.7,74925.66,1.7,0.17761,0.00012,19.09113]
[1779911995517,29.7,74925.66,1.7,0.17761,0.00012,19.09113]
[1779911995526,29.7,74926.17,1.7,0.17767,0.00012,19.0952]
[1779912000183,29.7,74928.74,1.7,0.17797,0.00012,19.1162]
[1779912000296,29.7,74933.43,1.7,0.17853,0.00012,19.15524]
[1779912000981,29.7,74933.43,1.7,0.17853,0.00012,19.15524]
[1779912004531,29.7,74929.24,1.7,0.17803,0.00012,19.12024]
[1779912008832,29.7,74938.87,1.7,0.17918,0.00012,19.20055]
[1779912011881,29.7,74947.61,1.7,0.18023,0.00012,19.27308]
[1779912018252,29.69,74948.92,1.7,0.18036,0.00012,19.28273]
[1779912019463,29.69,74948.92,1.7,0.18036,0.00012,19.28273]
[1779912025004,29.69,74958.67,1.7,0.18152,0.00012,19.36258]
[1779912025887,29.69,74946.8,1.7,0.18008,0.00012,19.26328]
[1779912029340,29.69,74945.99,1.7,0.17998,0.00012,19.25609]
[1779912031370,29.69,74947.18,1.7,0.18012,0.00012,19.26573]
[1779912036408,29.69,74954.65,1.7,0.18098,0.00012,19.32337]
[1779912042425,29.68,74953.95,1.7,0.18087,0.00012,19.31601]
[1779912046329,29.68,74954.86,1.7,0.18097,0.00012,19.32278]
[1779912046568,29.68,74954.86,1.7,0.18097,0.00012,19.32278]
[1779912046616,29.68,74954.86,1.7,0.18097,0.00012,19.32278]
[1779912046623,29.68,74949.14,1.7,0.18028,0.00012,19.27504]
[1779912047209,29.68,74949.14,1.7,0.18028,0.00012,19.27504]
[1779912048026,29.68,74948.75,1.7,0.18023,0.00012,19.27143]
[1779912050699,29.68,74947.46,1.7,0.18007,0.00012,19.26049]
[1779912052935,29.68,74949.27,1.7,0.18027,0.00012,19.27488]
[1779912052939,29.68,74949.27,1.7,0.18027,0.00012,19.27488]
[1779912053502,29.68,74954.93,1.7,0.18096,0.00012,19.32212]
[1779912058536,29.68,74955.85,1.7,0.18106,0.00012,19.32906]
[1779912060463,29.68,74957.28,1.7,0.18123,0.00012,19.34083]
[1779912062349,29.68,74951.52,1.7,0.18052,0.00012,19.29223]
[1779912062689,29.68,74951.52,1.7,0.18052,0.00012,19.29223]
[1779912062928,29.68,74936.85,1.7,0.17876,0.00012,19.16958]
[1779912063609,29.68,74936.85,1.7,0.17876,0.00012,19.16958]
[1779912064033,29.68,74935.77,1.7,0.17863,0.00012,19.16056]
[1779912064831,29.68,74940.36,1.7,0.17918,0.00012,19.19874]
[1779912071587,29.68,74939.05,1.7,0.17902,0.00012,19.18756]
[1779912076816,29.68,74929.51,1.7,0.17786,0.00012,19.10716]
[1779912077230,29.68,74925.71,1.7,0.17741,0.00012,19.07539]
[1779912077354,29.68,74925.71,1.7,0.17741,0.00012,19.07539]
[1779912077814,29.68,74936.54,1.7,0.17871,0.00012,19.166]
[1779912078546,29.68,74936.54,1.7,0.17871,0.00012,19.166]
[1779912082828,29.68,74949.91,1.7,0.18031,0.00012,19.27741]
[1779912085556,29.67,74951.76,1.7,0.18053,0.00012,19.29233]
[1779912088459,29.67,74953.67,1.7,0.18075,0.00012,19.30803]
[1779912094704,29.67,74952.55,1.7,0.18057,0.00012,19.29374]
[1779912099863,29.67,74954.87,1.7,0.18084,0.00012,19.31207]
[1779912102818,29.67,74953.27,1.7,0.18063,0.00012,19.29808]
[1779912107894,29.67,74957.59,1.7,0.18115,0.00012,19.33359]
[1779912112930,29.67,74958.06,1.7,0.1812,0.00012,19.33714]
[1779912113041,29.67,74958.06,1.7,0.1812,0.00012,19.33714]
[1779912118416,29.67,74966.74,1.7,0.18223,0.00012,19.40837]
[1779912118466,29.67,74966.74,1.7,0.18223,0.00012,19.40837]
[1779912118522,29.67,74966.74,1.7,0.18223,0.00012,19.40837]
[1779912118941,29.67,74966.74,1.7,0.18223,0.00012,19.40837]
[1779912119927,29.67,74974.22,1.7,0.18314,0.00012,19.47074]
[1779912121021,29.66,74985.26,1.7,0.18449,0.00012,19.56257]
[1779912121134,29.66,74985.26,1.7,0.18449,0.00012,19.56257]
[1779912121311,29.66,74985.26,1.7,0.18449,0.00012,19.56257]
[1779912121472,29.66,74985.26,1.7,0.18449,0.00012,19.56257]
[1779912121614,29.66,74985.26,1.7,0.18449,0.00012,19.56257]
[1779912121784,29.66,74985.26,1.7,0.18449,0.00012,19.56257]
[1779912121887,29.66,74985.26,1.7,0.18449,0.00012,19.56257]
[1779912121932,29.66,74985.26,1.7,0.18449,0.00012,19.56257]
[1779912122054,29.66,74985.26,1.7,0.18449,0.00012,19.56257]
[1779912121932,29.66,74985.26,1.7,0.18449,0.00012,19.56247]
[1779912122205,29.66,74985.26,1.7,0.18449,0.00012,19.56247]
[1779912122366,29.66,74985.26,1.7,0.18449,0.00012,19.56247]
[1779912122505,29.66,74985.26,1.7,0.18449,0.00012,19.56247]
[1779912122571,29.66,74985.26,1.7,0.18449,0.00012,19.56247]
[1779912122732,29.66,74985.26,1.7,0.18449,0.00012,19.56247]
[1779912122740,29.66,74985.26,1.7,0.18449,0.00012,19.56247]
[1779912122742,29.66,74985.26,1.7,0.18449,0.00012,19.56247]
[1779912122773,29.66,74985.26,1.7,0.18449,0.00012,19.56247]
[1779912123123,29.66,74988.98,1.7,0.18494,0.00012,19.59364]
[1779912123252,29.66,74988.98,1.7,0.18494,0.00012,19.59364]
[1779912123933,29.66,74987.01,1.7,0.1847,0.00012,19.5772]
[1779912125898,29.66,74997.81,1.7,0.18602,0.00012,19.66684]
[1779912131053,29.66,74997.95,1.7,0.18603,0.00012,19.66726]
[1779912136430,29.66,75004.85,1.7,0.18687,0.00012,19.72405]
[1779912137677,29.66,75008.3,1.7,0.18729,0.00012,19.75228]
[1779912137680,29.66,75008.3,1.7,0.18729,0.00012,19.75228]
[1779912143752,29.66,75008.82,1.7,0.18734,0.00012,19.75583]
[1779912148481,29.66,75010.86,1.7,0.18758,0.00012,19.77204]
[1779912149739,29.66,75010.74,1.7,0.18756,0.00012,19.77088]
[1779912150270,29.66,75011.05,1.7,0.1876,0.00012,19.7733]
[1779912153303,29.66,75009.4,1.7,0.18737,0.00012,19.75574]
[1779912154651,29.66,75010.42,1.7,0.18749,0.00012,19.76422]
[1779912155445,29.66,75010.68,1.7,0.18752,0.00012,19.7663]
[1779912156340,29.66,75018.05,1.7,0.18844,0.00012,19.82756]
[1779912156470,29.66,75018.05,1.7,0.18844,0.00012,19.82756]
[1779912157154,29.66,75021.37,1.7,0.18885,0.00012,19.85502]
[1779912160473,29.66,75021.18,1.7,0.18882,0.00012,19.85297]
[1779912161425,29.66,75023.17,1.7,0.18906,0.00012,19.86933]
[1779912164558,29.65,75022.06,1.7,0.18891,0.00012,19.85954]
[1779912164657,29.65,75022.58,1.7,0.18898,0.00012,19.86369]
[1779912169166,29.65,75026.25,1.7,0.18942,0.00012,19.89363]
[1779912169276,29.65,75026.25,1.7,0.18942,0.00012,19.89363]
[1779912169780,29.65,75026.25,1.7,0.18942,0.00012,19.89363]
[1779912169919,29.65,75026.25,1.7,0.18942,0.00012,19.89363]
[1779912169920,29.65,75013.89,1.7,0.18789,0.00012,19.79075]
[1779912170246,29.65,75013.89,1.7,0.18789,0.00012,19.79075]
[1779912174167,29.65,75007.73,1.7,0.18713,0.00012,19.73949]
[1779912174597,29.65,75007.73,1.7,0.18713,0.00012,19.73949]
[1779912174895,29.65,75011.11,1.7,0.18754,0.00012,19.76767]
[1779912175684,29.65,75011.11,1.7,0.18754,0.00012,19.76767]
[1779912177936,29.65,75020.7,1.7,0.18873,0.00012,19.8473]
[1779912178675,29.65,75021.75,1.7,0.18886,0.00012,19.85597]
[1779912178720,29.65,75021.75,1.7,0.18886,0.00012,19.85597]
[1779912184478,29.65,75027.26,1.7,0.18953,0.00012,19.901]
[1779912185070,29.65,75027.26,1.7,0.18953,0.00012,19.901]
[1779912190520,29.65,75025.27,1.7,0.18928,0.00012,19.88392]
[1779912195555,29.65,75022.97,1.7,0.18898,0.00012,19.86439]
[1779912198374,29.65,75023.39,1.7,0.18904,0.00012,19.8678]
[1779912203612,29.65,75022.66,1.7,0.18894,0.00012,19.8612]
[1779912209064,29.65,75022.97,1.7,0.18897,0.00012,19.86348]
[1779912215818,29.65,75022.99,1.7,0.18894,0.00012,19.85956]
[1779912218189,29.65,75024.86,1.7,0.18917,0.00012,19.87484]
[1779912223926,29.65,75024.97,1.7,0.18918,0.00012,19.87528]
[1779912229968,29.64,75032.41,1.7,0.19009,0.00012,19.93635]
[1779912233334,29.64,75038.8,1.7,0.19087,0.00012,19.98851]
[1779912233738,29.64,75038.8,1.7,0.19087,0.00012,19.98851]
[1779912238877,29.64,75039.84,1.7,0.19099,0.00013,19.99619]
[1779912242160,29.64,75043.17,1.7,0.1914,0.00013,20.02327]
[1779912242716,29.64,75043.17,1.7,0.1914,0.00013,20.02327]
[1779912243908,29.64,75028.5,1.7,0.18956,0.00012,19.90109]
[1779912248944,29.64,75034.81,1.7,0.19034,0.00012,19.95296]
[1779912250990,29.64,75034.03,1.7,0.19024,0.00012,19.94633]
[1779912251655,29.64,75032.52,1.7,0.19005,0.00012,19.93355]
[1779912253417,29.64,75034.43,1.7,0.19028,0.00012,19.9492]
[1779912253481,29.64,75034.43,1.7,0.19028,0.00012,19.9492]
[1779912253505,29.64,75034.43,1.7,0.19028,0.00012,19.9492]
[1779912253588,29.64,75034.43,1.7,0.19028,0.00012,19.9492]
[1779912253980,29.64,75019.53,1.7,0.18843,0.00012,19.82525]
[1779912255156,29.64,75015.97,1.7,0.18798,0.00012,19.79565]
[1779912255641,29.64,75015.97,1.7,0.18798,0.00012,19.79565]
[1779912256061,29.64,75015.97,1.7,0.18798,0.00012,19.79565]
[1779912258770,29.64,75017.63,1.7,0.18819,0.00012,19.80956]
[1779912259542,29.64,75016.94,1.7,0.18811,0.00012,19.80384]
[1779912259580,29.64,75016.94,1.7,0.18811,0.00012,19.80384]
[1779912260512,29.64,75021.17,1.7,0.18863,0.00012,19.83904]
[1779912264400,29.64,75022.73,1.7,0.18882,0.00012,19.85186]
[1779912264443,29.64,75022.73,1.7,0.18882,0.00012,19.85186]
[1779912265063,29.64,75024.12,1.7,0.189,0.00012,19.86342]
[1779912267898,29.64,75026.78,1.7,0.18933,0.00012,19.8855]
[1779912269459,29.64,75032.74,1.7,0.19007,0.00012,19.93488]
[1779912271683,29.64,75033.03,1.7,0.19008,0.00012,19.93353]
[1779912273174,29.64,75044.85,1.7,0.19155,0.00013,20.03168]
[1779912273487,29.64,75044.85,1.7,0.19155,0.00013,20.03168]
[1779912275754,29.64,75052.57,1.7,0.19252,0.00013,20.09552]
[1779912281175,29.63,75057.41,1.7,0.19311,0.00013,20.1346]
[1779912282899,29.63,75057.41,1.7,0.19311,0.00013,20.1346]
[1779912284709,29.63,75056.84,1.7,0.19304,0.00013,20.12954]
[1779912284741,29.63,75056.84,1.7,0.19304,0.00013,20.12954]
[1779912284743,29.63,75056.84,1.7,0.19304,0.00013,20.12954]
[1779912284746,29.63,75056.84,1.7,0.19304,0.00013,20.12954]
[1779912285510,29.63,75057.17,1.7,0.19307,0.00013,20.13195]
[1779912288037,29.63,75041.47,1.7,0.1911,0.00013,20.00171]
[1779912291809,29.63,75042.77,1.7,0.19126,0.00013,20.01251]
[1779912292677,29.63,75044.27,1.7,0.19145,0.00013,20.02494]
[1779912295298,29.63,75042.69,1.7,0.19125,0.00013,20.01179]
[1779912297360,29.63,75035.46,1.7,0.19035,0.00012,19.95178]
[1779912300407,29.63,75034.4,1.7,0.19022,0.00012,19.94322]
[1779912300677,29.63,75034.4,1.7,0.19022,0.00012,19.94322]
[1779912300932,29.63,75034.4,1.7,0.19022,0.00012,19.94322]
[1779912301052,29.63,75034.4,1.7,0.19022,0.00012,19.94322]
[1779912301122,29.63,75030.77,1.7,0.18977,0.00012,19.91307]
[1779912301255,29.63,75030.77,1.7,0.18977,0.00012,19.91307]
[1779912302093,29.63,75025.23,1.7,0.18908,0.00012,19.86704]
[1779912306429,29.63,75029.15,1.7,0.18957,0.00012,19.89962]
[1779912307121,29.63,75029.15,1.7,0.18957,0.00012,19.89962]
[1779912307127,29.63,75029.15,1.7,0.18957,0.00012,19.89962]
[1779912307131,29.63,75024.23,1.7,0.18895,0.00012,19.85863]
[1779912308097,29.63,75024.23,1.7,0.18895,0.00012,19.85863]
[1779912311136,29.63,75015.06,1.7,0.18781,0.00012,19.78236]
[1779912311352,29.63,75014.37,1.7,0.18773,0.00012,19.77662]
[1779912311722,29.63,75014.37,1.7,0.18773,0.00012,19.77662]
[1779912313089,29.63,75014.44,1.7,0.18774,0.00012,19.77721]
[1779912313185,29.63,75027.63,1.7,0.18937,0.00012,19.88676]
[1779912313427,29.63,75027.63,1.7,0.18937,0.00012,19.88676]
[1779912313528,29.63,75027.63,1.7,0.18937,0.00012,19.88676]
[1779912313744,29.63,75027.63,1.7,0.18937,0.00012,19.88676]
[1779912314209,29.63,75029.02,1.7,0.18955,0.00012,19.89831]
[1779912319473,29.63,75035.54,1.7,0.19035,0.00012,19.9522]
[1779912320936,29.63,75035.42,1.7,0.19034,0.00012,19.95113]
[1779912327103,29.63,75036.09,1.7,0.19042,0.00012,19.95633]
[1779912327273,29.63,75036.86,1.7,0.19051,0.00012,19.96263]
[1779912332342,29.63,75040.16,1.7,0.1909,0.00013,19.98678]
[1779912335333,29.63,75045.27,1.7,0.19155,0.00013,20.02954]
[1779912335338,29.63,75045.27,1.7,0.19155,0.00013,20.02954]
[1779912335362,29.63,75045.27,1.7,0.19155,0.00013,20.02954]
[1779912335732,29.63,75045.27,1.7,0.19155,0.00013,20.02954]
[1779912336210,29.63,75045.27,1.7,0.19155,0.00013,20.02954]
[1779912337433,29.63,75054.84,1.7,0.19275,0.00013,20.10906]
[1779912338501,29.63,75055.5,1.7,0.19284,0.00013,20.1146]
[1779912343631,29.63,75059.41,1.7,0.19333,0.00013,20.14723]
[1779912347373,29.63,75056.92,1.7,0.19302,0.00013,20.12659]
[1779912349685,29.63,75056.9,1.7,0.19302,0.00013,20.12643]
[1779912355235,29.63,75058.62,1.7,0.19323,0.00013,20.14016]
[1779912356786,29.63,75056.84,1.7,0.193,0.00013,20.12517]
[1779912357359,29.63,75056.54,1.7,0.19296,0.00013,20.12256]
[1779912358032,29.63,75056.54,1.7,0.19296,0.00013,20.12256]
[1779912360471,29.63,75056.59,1.7,0.19296,0.00013,20.12263]
[1779912361489,29.63,75056.86,1.7,0.19299,0.00013,20.12475]
[1779912362154,29.63,75056.86,1.7,0.19299,0.00013,20.12475]
[1779912363817,29.63,75059.03,1.7,0.19326,0.00013,20.14249]
[1779912364096,29.63,75059.03,1.7,0.19326,0.00013,20.14249]
[1779912368219,29.63,75063.14,1.7,0.19378,0.00013,20.17627]
[1779912371618,29.63,75067.33,1.7,0.1943,0.00013,20.21053]
[1779912371818,29.63,75067.33,1.7,0.1943,0.00013,20.21053]
[1779912372263,29.63,75080.21,1.7,0.19593,0.00013,20.31674]
[1779912372303,29.63,75080.21,1.7,0.19593,0.00013,20.31674]
[1779912372382,29.63,75080.21,1.7,0.19593,0.00013,20.31674]
[1779912372427,29.63,75080.21,1.7,0.19593,0.00013,20.31674]
[1779912373012,29.63,75080.21,1.7,0.19593,0.00013,20.31674]
[1779912373367,29.63,75084.67,1.7,0.19649,0.00013,20.35358]
[1779912373870,29.63,75084.67,1.7,0.19649,0.00013,20.35358]
[1779912374112,29.63,75084.67,1.7,0.19649,0.00013,20.35358]
[1779912379886,29.63,75078.35,1.7,0.19567,0.00013,20.30014]
[1779912380886,29.63,75078.35,1.7,0.19567,0.00013,20.30014]
[1779912385651,29.62,75083.87,1.7,0.19636,0.00013,20.34501]
[1779912385928,29.62,75081.35,1.7,0.19604,0.00013,20.32403]
[1779912390963,29.62,75074.91,1.7,0.19521,0.00013,20.27033]
[1779912395998,29.62,75075.32,1.7,0.19524,0.00013,20.26998]
[1779912396293,29.62,75075.32,1.7,0.19524,0.00013,20.26998]
[1779912396539,29.62,75075.32,1.7,0.19524,0.00013,20.26998]
[1779912397005,29.62,75075.17,1.7,0.19522,0.00013,20.26871]
[1779912402039,29.62,75075.29,1.7,0.19523,0.00013,20.26949]
[1779912407075,29.62,75074.94,1.7,0.19518,0.00013,20.26641]
[1779912410655,29.62,75074.92,1.7,0.19518,0.00013,20.26619]
[1779912411103,29.62,75077.98,1.7,0.19557,0.00013,20.29144]
[1779912416138,29.62,75089.07,1.7,0.19697,0.00013,20.38285]
[1779912417543,29.62,75088.55,1.7,0.1969,0.00013,20.37843]
[1779912418438,29.62,75088.01,1.7,0.19683,0.00013,20.37386]
[1779912420112,29.62,75090.67,1.7,0.19717,0.00013,20.3957]
[1779912421339,29.62,75103.4,1.7,0.19879,0.00013,20.50028]
[1779912423076,29.62,75103.32,1.7,0.19878,0.00013,20.49935]
[1779912424427,29.62,75091.46,1.7,0.19725,0.00013,20.40108]
[1779912425621,29.62,75086.62,1.7,0.19663,0.00013,20.36096]
[1779912426773,29.62,75084.65,1.7,0.19638,0.00013,20.34457]
[1779912432250,29.62,75085.23,1.7,0.19645,0.00013,20.34878]
[1779912436170,29.62,75091.99,1.7,0.1973,0.00013,20.40437]
[1779912440872,29.61,75102.0,1.7,0.19857,0.00013,20.48586]
[1779912441220,29.61,75102.0,1.7,0.19857,0.00013,20.48586]
[1779912441322,29.61,75102.0,1.7,0.19857,0.00013,20.48586]
[1779912446338,29.61,75107.82,1.7,0.1993,0.00013,20.53317]
[1779912449417,29.61,75111.62,1.7,0.19978,0.00013,20.56375]
[1779912449538,29.61,75111.62,1.7,0.19978,0.00013,20.56375]
[1779912450060,29.61,75112.44,1.7,0.19988,0.00013,20.5703]
[1779912451642,29.61,75113.53,1.7,0.20002,0.00013,20.57924]
[1779912451787,29.61,75111.16,1.7,0.19969,0.00013,20.55614]
[1779912454120,29.61,75110.93,1.7,0.19966,0.00013,20.55404]
[1779912454144,29.61,75110.93,1.7,0.19966,0.00013,20.55404]
[1779912454177,29.61,75110.93,1.7,0.19966,0.00013,20.55404]
[1779912454444,29.61,75110.38,1.7,0.19958,0.00013,20.5493]
[1779912455044,29.61,75099.7,1.7,0.19821,0.00013,20.46107]
[1779912456902,29.61,75087.55,1.7,0.19665,0.00013,20.36031]
[1779912460831,29.61,75088.23,1.7,0.19673,0.00013,20.36551]
[1779912461379,29.61,75094.18,1.7,0.19749,0.00013,20.41447]
[1779912462049,29.61,75094.18,1.7,0.19749,0.00013,20.41447]
[1779912463282,29.61,75096.81,1.7,0.19782,0.00013,20.4361]
[1779912468385,29.61,75099.03,1.7,0.1981,0.00013,20.45382]
[1779912473471,29.61,75103.8,1.7,0.1987,0.00013,20.49242]
[1779912477506,29.6,75101.04,1.7,0.19833,0.00013,20.46897]
[1779912480208,29.6,75101.64,1.7,0.1984,0.00013,20.47359]
[1779912480217,29.6,75101.64,1.7,0.1984,0.00013,20.47359]
[1779912480229,29.6,75101.49,1.7,0.19838,0.00013,20.47217]
[1779912480400,29.6,75101.49,1.7,0.19838,0.00013,20.47217]
[1779912481308,29.6,75101.49,1.7,0.19838,0.00013,20.47217]
[1779912482526,29.6,75097.12,1.7,0.19781,0.00013,20.43563]
[1779912482683,29.6,75096.46,1.7,0.19772,0.00013,20.42988]
[1779912485198,29.6,75098.49,1.7,0.19798,0.00013,20.44643]
[1779912485243,29.6,75098.49,1.7,0.19798,0.00013,20.44643]
[1779912485256,29.6,75098.49,1.7,0.19798,0.00013,20.44643]
[1779912486221,29.6,75103.12,1.7,0.19857,0.00013,20.4844]
[1779912487057,29.6,75108.82,1.7,0.19929,0.00013,20.53089]
[1779912492753,29.6,75113.12,1.7,0.19983,0.00013,20.56532]
[1779912497265,29.6,75114.38,1.7,0.19998,0.00013,20.5751]
[1779912497306,29.6,75114.38,1.7,0.19998,0.00013,20.5751]
[1779912502434,29.59,75119.77,1.7,0.20066,0.00013,20.61817]
[1779912506491,29.59,75118.74,1.7,0.20051,0.00013,20.60876]
[1779912507757,29.59,75119.96,1.7,0.20066,0.00013,20.61859]
[1779912507858,29.59,75122.45,1.7,0.20098,0.00013,20.63885]
[1779912509037,29.59,75122.45,1.7,0.20098,0.00013,20.63885]
[1779912514913,29.59,75121.67,1.7,0.20083,0.00013,20.62753]
[1779912518962,29.59,75122.98,1.7,0.20099,0.00013,20.63772]
[1779912519063,29.59,75122.49,1.7,0.20093,0.00013,20.63349]
[1779912524984,29.58,75121.49,1.7,0.20077,0.00013,20.62386]
[1779912530021,29.58,75122.4,1.7,0.20087,0.00013,20.63023]
[1779912535056,29.58,75124.1,1.7,0.20107,0.00013,20.64305]
[1779912540091,29.58,75119.99,1.7,0.20052,0.00013,20.6081]
[1779912545126,29.58,75119.61,1.7,0.20046,0.00013,20.60407]
[1779912550161,29.57,75120.51,1.7,0.20056,0.00013,20.61063]
[1779912555196,29.57,75123.49,1.7,0.20093,0.00013,20.63432]
[1779912560231,29.57,75124.53,1.7,0.20105,0.00013,20.64193]
[1779912565266,29.57,75124.59,1.7,0.20104,0.00013,20.6414]
[1779912570301,29.57,75124.51,1.7,0.20102,0.00013,20.63974]
[1779912572716,29.57,75124.85,1.7,0.20103,0.00013,20.63841]
[1779912573023,29.57,75124.85,1.7,0.20103,0.00013,20.63841]
[1779912573321,29.57,75130.36,1.7,0.20174,0.00013,20.68376]
[1779912578283,29.56,75130.61,1.7,0.20176,0.00013,20.68501]
[1779912578357,29.56,75128.88,1.7,0.20153,0.00013,20.67035]
[1779912585014,29.56,75128.41,1.7,0.20145,0.00013,20.66563]
[1779912589237,29.56,75128.45,1.7,0.20143,0.00013,20.66405]
[1779912590022,29.56,75129.5,1.7,0.20156,0.00013,20.67242]
[1779912590440,29.56,75129.55,1.7,0.20156,0.00013,20.67261]
[1779912595893,29.55,75137.57,1.7,0.20259,0.00013,20.73751]
[1779912600030,29.55,75138.09,1.7,0.20263,0.00013,20.74058]
[1779912600069,29.55,75137.8,1.7,0.20259,0.00013,20.73789]
[1779912605546,29.55,75142.31,1.7,0.20315,0.00013,20.7732]
[1779912610581,29.54,75153.66,1.7,0.2046,0.00013,20.86484]
[1779912615180,29.54,75154.78,1.7,0.20473,0.00013,20.87277]
[1779912615184,29.54,75154.78,1.7,0.20473,0.00013,20.87277]
[1779912621441,29.54,75156.23,1.7,0.20488,0.00013,20.88218]
[1779912621484,29.54,75157.35,1.7,0.20501,0.00013,20.89052]
[1779912622793,29.53,75136.98,1.7,0.20235,0.00013,20.72275]
[1779912625200,29.53,75134.5,1.7,0.20202,0.00013,20.70206]
[1779912628920,29.53,75125.53,1.7,0.20084,0.00013,20.62693]
[1779912631226,29.53,75134.78,1.7,0.20203,0.00013,20.70267]
[1779912633561,29.53,75138.44,1.7,0.20247,0.00013,20.72865]
[1779912638778,29.52,75140.55,1.7,0.20271,0.00013,20.74378]
[1779912640717,29.52,75140.32,1.7,0.20267,0.00013,20.7416]
[1779912645826,29.52,75138.72,1.7,0.20243,0.00013,20.72607]
[1779912650863,29.52,75130.66,1.7,0.20135,0.00013,20.65789]
[1779912652072,29.52,75130.66,1.7,0.20135,0.00013,20.65789]
[1779912657652,29.51,75131.79,1.7,0.20148,0.00013,20.66616]
[1779912662948,29.51,75143.61,1.7,0.203,0.00013,20.76246]
[1779912664517,29.51,75143.61,1.7,0.203,0.00013,20.76246]
[1779912669545,29.51,75145.57,1.7,0.20324,0.00013,20.77742]
[1779912669783,29.51,75145.96,1.7,0.20328,0.00013,20.78041]
[1779912674216,29.51,75147.08,1.7,0.20341,0.00013,20.78871]
[1779912674314,29.51,75146.58,1.7,0.20335,0.00013,20.78437]
[1779912680073,29.51,75140.69,1.7,0.20257,0.00013,20.73543]
[1779912680599,29.51,75140.69,1.7,0.20257,0.00013,20.73543]
[1779912687414,29.51,75141.39,1.7,0.20266,0.00013,20.74098]
[1779912692795,29.51,75141.52,1.7,0.20265,0.00013,20.73821]
[1779912699206,29.5,75140.94,1.7,0.20257,0.00013,20.73316]
[1779912704242,29.5,75141.7,1.7,0.20266,0.00013,20.73923]
[1779912709278,29.5,75142.28,1.7,0.20273,0.00013,20.74381]
[1779912714313,29.5,75141.94,1.7,0.20269,0.00013,20.74082]
[1779912719348,29.5,75142.2,1.7,0.20272,0.00013,20.74278]
[1779912724383,29.5,75141.21,1.7,0.20259,0.00013,20.73445]
[1779912725085,29.5,75141.21,1.7,0.20259,0.00013,20.73445]
[1779912725287,29.5,75141.21,1.7,0.20259,0.00013,20.73445]
[1779912731364,29.5,75142.79,1.7,0.20279,0.00013,20.74727]
[1779912733617,29.5,75131.42,1.7,0.20131,0.00013,20.65347]
[1779912739488,29.5,75138.11,1.7,0.20218,0.00013,20.70886]
[1779912743714,29.5,75140.53,1.7,0.2025,0.00013,20.7288]
[1779912744191,29.5,75140.53,1.7,0.2025,0.00013,20.7288]
[1779912744195,29.5,75140.53,1.7,0.2025,0.00013,20.7288]
[1779912749288,29.5,75149.67,1.7,0.20368,0.00013,20.80369]
[1779912754346,29.5,75152.04,1.7,0.20396,0.00013,20.81909]
[1779912758197,29.5,75152.52,1.7,0.20401,0.00013,20.82255]
[1779912764663,29.5,75152.36,1.7,0.20398,0.00013,20.82027]
[1779912770519,29.5,75151.05,1.7,0.2038,0.00013,20.80891]
[1779912775741,29.49,75151.52,1.7,0.20384,0.00013,20.81183]
[1779912781783,29.49,75149.97,1.7,0.20363,0.00013,20.7983]
[1779912783345,29.49,75149.97,1.7,0.20363,0.00013,20.7983]
[1779912788833,29.49,75148.81,1.7,0.20346,0.00013,20.78804]
[1779912791866,29.49,75148.99,1.7,0.20348,0.00013,20.78931]
[1779912798903,29.49,75148.63,1.7,0.20342,0.00013,20.78557]
[1779912801178,29.49,75148.58,1.7,0.20342,0.00013,20.78506]
[1779912804096,29.49,75149.03,1.7,0.20347,0.00013,20.78828]
[1779912809101,29.49,75148.87,1.7,0.20344,0.00013,20.78647]
[1779912809231,29.49,75148.87,1.7,0.20344,0.00013,20.78647]
[1779912810770,29.49,75149.95,1.7,0.20357,0.00013,20.79508]
[1779912816022,29.49,75149.34,1.7,0.20346,0.00013,20.78594]
[1779912818624,29.49,75149.34,1.7,0.20346,0.00013,20.78594]
[1779912819641,29.49,75149.36,1.7,0.20346,0.00013,20.78584]
[1779912820187,29.49,75149.36,1.7,0.20346,0.00013,20.78584]
[1779912820529,29.49,75149.36,1.7,0.20346,0.00013,20.78584]
[1779912825809,29.48,75154.15,1.7,0.20407,0.00013,20.82455]
[1779912831135,29.48,75155.14,1.7,0.20419,0.00013,20.8319]
[1779912833984,29.48,75155.22,1.7,0.2042,0.00013,20.8323]
[1779912835074,29.48,75155.27,1.7,0.2042,0.00013,20.83259]
[1779912835772,29.48,75161.74,1.7,0.20505,0.00013,20.88566]
[1779912835783,29.48,75161.74,1.7,0.20505,0.00013,20.88566]
[1779912836087,29.48,75161.74,1.7,0.20505,0.00013,20.88566]
[1779912838093,29.48,75162.42,1.7,0.20513,0.00013,20.89087]
[1779912844231,29.48,75164.96,1.7,0.20545,0.00013,20.91113]
[1779912849266,29.48,75164.77,1.7,0.20542,0.00013,20.90919]
[1779912851097,29.48,75164.28,1.7,0.20536,0.00013,20.90509]
[1779912851280,29.48,75163.6,1.7,0.20526,0.00013,20.89943]
[1779912856315,29.48,75163.1,1.7,0.2052,0.00013,20.89514]
[1779912862357,29.48,75164.56,1.7,0.20538,0.00013,20.90686]
[1779912863299,29.48,75164.56,1.7,0.20538,0.00013,20.90686]
[1779912863303,29.48,75164.56,1.7,0.20538,0.00013,20.90686]
[1779912863632,29.48,75164.56,1.7,0.20538,0.00013,20.90686]
[1779912863732,29.48,75165.35,1.7,0.20548,0.00013,20.91309]
[1779912864371,29.48,75176.89,1.7,0.207,0.00013,21.00779]
[1779912866753,29.48,75181.28,1.7,0.20758,0.00013,21.04362]
[1779912872426,29.48,75184.07,1.7,0.20794,0.00013,21.06593]
[1779912875556,29.48,75183.41,1.7,0.20782,0.00013,21.05681]
[1779912875708,29.48,75183.41,1.7,0.20782,0.00013,21.05681]
[1779912881491,29.47,75183.68,1.7,0.20785,0.00013,21.05877]
[1779912883038,29.47,75183.71,1.7,0.20786,0.00013,21.05899]
[1779912886479,29.47,75183.68,1.7,0.20785,0.00013,21.05869]
[1779912890849,29.47,75183.37,1.7,0.20781,0.00013,21.05604]
[1779912894847,29.47,75183.24,1.7,0.20779,0.00013,21.05496]
[1779912897454,29.47,75183.18,1.7,0.20779,0.00013,21.05447]
[1779912901634,29.47,75178.94,1.7,0.20722,0.00013,21.01933]
[1779912901670,29.47,75178.94,1.7,0.20722,0.00013,21.01933]
[1779912901900,29.47,75185.91,1.7,0.20814,0.00013,21.07631]
[1779912902326,29.47,75185.91,1.7,0.20814,0.00013,21.07631]
[1779912902559,29.47,75185.91,1.7,0.20814,0.00013,21.07631]
[1779912902594,29.47,75185.91,1.7,0.20814,0.00013,21.07631]
[1779912902639,29.47,75197.08,1.7,0.20962,0.00013,21.16758]
[1779912902882,29.47,75197.08,1.7,0.20962,0.00013,21.16758]
[1779912902890,29.47,75197.08,1.7,0.20962,0.00013,21.16758]
[1779912902954,29.47,75197.08,1.7,0.20962,0.00013,21.16758]
[1779912902961,29.47,75197.08,1.7,0.20962,0.00013,21.16758]
[1779912903415,29.47,75197.08,1.7,0.20962,0.00013,21.16758]
[1779912903546,29.47,75197.08,1.7,0.20962,0.00013,21.16758]
[1779912903796,29.47,75197.08,1.7,0.20962,0.00013,21.16758]
[1779912903750,29.47,75199.69,1.7,0.20997,0.00013,21.18899]
[1779912904214,29.47,75199.69,1.7,0.20997,0.00013,21.18899]
[1779912905657,29.47,75198.33,1.7,0.20978,0.00013,21.17788]
[1779912905758,29.47,75196.84,1.7,0.20959,0.00013,21.16575]
[1779912906219,29.47,75196.84,1.7,0.20959,0.00013,21.16575]
[1779912906291,29.47,75196.84,1.7,0.20959,0.00013,21.16575]
[1779912908139,29.47,75200.49,1.7,0.21007,0.00013,21.19542]
[1779912909109,29.47,75200.96,1.7,0.21013,0.00013,21.19915]
[1779912909688,29.47,75201.07,1.7,0.21015,0.00013,21.20011]
[1779912914723,29.47,75202.43,1.7,0.21033,0.00013,21.21147]
[1779912919758,29.47,75203.62,1.7,0.21049,0.00013,21.22138]
[1779912924792,29.47,75206.74,1.7,0.21091,0.00013,21.24689]
[1779912929828,29.47,75206.23,1.7,0.21084,0.00013,21.24279]
[1779912934863,29.47,75206.99,1.7,0.21092,0.00013,21.24557]
[1779912937121,29.47,75207.07,1.7,0.21093,0.00013,21.24624]
[1779912937207,29.47,75207.07,1.7,0.21093,0.00013,21.24624]
[1779912937359,29.47,75207.07,1.7,0.21093,0.00013,21.24624]
[1779912937798,29.47,75208.02,1.7,0.21106,0.00013,21.25413]
[1779912937892,29.47,75208.02,1.7,0.21106,0.00013,21.25413]
[1779912938645,29.47,75222.27,1.7,0.21297,0.00013,21.37018]
[1779912939849,29.47,75222.27,1.7,0.21297,0.00013,21.37018]
[1779912939917,29.47,75226.14,1.7,0.21349,0.00013,21.40155]
[1779912940740,29.47,75226.14,1.7,0.21349,0.00013,21.40155]
[1779912940745,29.47,75226.14,1.7,0.21349,0.00013,21.40155]
[1779912940779,29.47,75226.14,1.7,0.21349,0.00013,21.40155]
[1779912941255,29.47,75226.16,1.7,0.21348,0.00013,21.40152]
[1779912941779,29.47,75226.16,1.7,0.21348,0.00013,21.40152]
[1779912947285,29.47,75234.11,1.7,0.21454,0.00013,21.46557]
[1779912948938,29.47,75236.03,1.7,0.2148,0.00013,21.48092]
[1779912949819,29.47,75236.03,1.7,0.2148,0.00013,21.48092]
[1779912949977,29.47,75235.47,1.7,0.21472,0.00013,21.47624]
[1779912950592,29.47,75222.88,1.7,0.21303,0.00013,21.37384]
[1779912956811,29.47,75219.44,1.7,0.21257,0.00013,21.34593]
[1779912957623,29.47,75218.57,1.7,0.21245,0.00013,21.33886]
[1779912957819,29.47,75214.64,1.7,0.21193,0.00013,21.30686]
[1779912957938,29.47,75214.64,1.7,0.21193,0.00013,21.30686]
[1779912958086,29.47,75214.64,1.7,0.21193,0.00013,21.30686]
[1779912958154,29.47,75214.64,1.7,0.21193,0.00013,21.30686]
[1779912958156,29.47,75214.64,1.7,0.21193,0.00013,21.30686]
[1779912958209,29.47,75214.64,1.7,0.21193,0.00013,21.30686]
[1779912958726,29.47,75214.64,1.7,0.21193,0.00013,21.30686]
[1779912958827,29.47,75203.17,1.7,0.2104,0.00013,21.21335]
[1779912959677,29.47,75203.17,1.7,0.2104,0.00013,21.21335]
[1779912962060,29.47,75201.18,1.7,0.21013,0.00013,21.19705]
[1779912962157,29.47,75201.18,1.7,0.21013,0.00013,21.19705]
[1779912962387,29.47,75201.18,1.7,0.21013,0.00013,21.19705]
[1779912962730,29.47,75201.18,1.7,0.21013,0.00013,21.19705]
[1779912962774,29.47,75201.18,1.7,0.21013,0.00013,21.19705]
[1779912962793,29.47,75201.0,1.7,0.21011,0.00013,21.19556]
[1779912963229,29.47,75201.0,1.7,0.21011,0.00013,21.19556]
[1779912963941,29.47,75195.01,1.7,0.20931,0.00013,21.14649]
[1779912965078,29.47,75187.53,1.7,0.20832,0.00013,21.0853]
[1779912966463,29.47,75186.11,1.7,0.20813,0.00013,21.07362]
[1779912967107,29.47,75185.58,1.7,0.20806,0.00013,21.06923]
[1779912968114,29.47,75184.17,1.7,0.20787,0.00013,21.05763]
[1779912974087,29.47,75176.84,1.7,0.2069,0.00013,20.99769]
[1779912975120,29.47,75176.58,1.7,0.20687,0.00013,20.99559]
[1779912977503,29.47,75174.08,1.7,0.20654,0.00013,20.97516]
[1779912978514,29.47,75173.79,1.7,0.2065,0.00013,20.97283]
[1779912984222,29.47,75181.59,1.7,0.20753,0.00013,21.03681]
[1779912989482,29.47,75182.02,1.7,0.20759,0.00013,21.04032]
[1779912990758,29.47,75181.19,1.7,0.20748,0.00013,21.03353]
[1779912991339,29.47,75180.95,1.7,0.20745,0.00013,21.03158]
[1779912991954,29.47,75185.7,1.7,0.20805,0.00013,21.06696]
[1779912996916,29.47,75193.17,1.7,0.20904,0.00013,21.12786]
[1779912997161,29.47,75193.22,1.7,0.20904,0.00013,21.12818]
[1779912997833,29.47,75193.22,1.7,0.20904,0.00013,21.12818]
[1779912997907,29.47,75193.22,1.7,0.20904,0.00013,21.12818]
[1779912998348,29.47,75193.17,1.7,0.20904,0.00013,21.12769]
[1779912998427,29.47,75193.14,1.7,0.20903,0.00013,21.12736]
[1779912999888,29.47,75193.14,1.7,0.20903,0.00013,21.12736]
[1779913000338,29.47,75193.91,1.7,0.20913,0.00013,21.1338]
[1779913003032,29.47,75194.55,1.7,0.20922,0.00013,21.13883]
[1779913005989,29.47,75191.15,1.7,0.20876,0.00013,21.11075]
[1779913008495,29.47,75190.38,1.7,0.20866,0.00013,21.1044]
[1779913009235,29.47,75188.26,1.7,0.20838,0.00013,21.08696]
[1779913009269,29.47,75188.26,1.7,0.20838,0.00013,21.08696]
[1779913010441,29.47,75191.83,1.7,0.20885,0.00013,21.11616]
[1779913010450,29.47,75191.83,1.7,0.20885,0.00013,21.11616]
[1779913010738,29.47,75197.94,1.7,0.20966,0.00013,21.16607]
[1779913012141,29.47,75205.21,1.7,0.21062,0.00013,21.22538]
[1779913012854,29.47,75212.28,1.7,0.21157,0.00013,21.28291]
[1779913013216,29.47,75212.28,1.7,0.21157,0.00013,21.28291]
[1779913018337,29.47,75218.04,1.7,0.21233,0.00013,21.32944]
[1779913023515,29.47,75215.53,1.7,0.21198,0.00013,21.30848]
[1779913028551,29.47,75217.69,1.7,0.21227,0.00013,21.32557]
[1779913033587,29.47,75217.26,1.7,0.2122,0.00013,21.32144]
[1779913038551,29.46,75224.89,1.7,0.21321,0.00013,21.38297]
[1779913040276,29.46,75228.2,1.7,0.21365,0.00013,21.40947]
[1779913040727,29.46,75228.2,1.7,0.21365,0.00013,21.40947]
[1779913041742,29.46,75232.54,1.7,0.21422,0.00013,21.44436]
[1779913042293,29.46,75232.61,1.7,0.21423,0.00013,21.44493]
[1779913042324,29.46,75232.61,1.7,0.21423,0.00013,21.44493]
[1779913043459,29.46,75226.42,1.7,0.2134,0.00013,21.39447]
[1779913044317,29.46,75225.43,1.7,0.21326,0.00013,21.38621]
[1779913049704,29.46,75221.95,1.7,0.21278,0.00013,21.3569]
[1779913054740,29.46,75222.33,1.7,0.21279,0.00013,21.35551]
[1779913059775,29.46,75225.06,1.7,0.21314,0.00013,21.37669]
[1779913061834,29.45,75226.31,1.7,0.2133,0.00013,21.38662]
[1779913062203,29.45,75230.38,1.7,0.21384,0.00013,21.41923]
[1779913063383,29.45,75232.12,1.7,0.21407,0.00013,21.43337]
[1779913066048,29.45,75230.48,1.7,0.21384,0.00013,21.41935]
[1779913066102,29.45,75230.48,1.7,0.21384,0.00013,21.41935]
[1779913071859,29.45,75231.04,1.7,0.2139,0.00013,21.42293]
[1779913072489,29.45,75231.04,1.7,0.2139,0.00013,21.42293]
[1779913073957,29.45,75226.45,1.7,0.21328,0.00013,21.38544]
[1779913074560,29.45,75220.89,1.7,0.21253,0.00013,21.34006]
[1779913076160,29.45,75220.83,1.7,0.21252,0.00013,21.33945]
[1779913078374,29.45,75220.41,1.7,0.21246,0.00013,21.33591]
[1779913079103,29.45,75220.44,1.7,0.21247,0.00013,21.33609]
[1779913079829,29.45,75220.44,1.7,0.21247,0.00013,21.33609]
[1779913080525,29.45,75220.52,1.7,0.21248,0.00013,21.33668]
[1779913085957,29.45,75222.18,1.7,0.21269,0.00013,21.34975]
[1779913088905,29.45,75222.15,1.7,0.21268,0.00013,21.34933]
[1779913088983,29.45,75222.15,1.7,0.21268,0.00013,21.34933]
[1779913090803,29.45,75233.7,1.7,0.21423,0.00013,21.44307]
[1779913094097,29.45,75236.55,1.7,0.2146,0.00013,21.46539]
[1779913096157,29.44,75236.83,1.7,0.21464,0.00013,21.46744]
[1779913096170,29.44,75236.83,1.7,0.21464,0.00013,21.46744]
[1779913096616,29.44,75236.83,1.7,0.21464,0.00013,21.46744]
[1779913096764,29.44,75241.3,1.7,0.21524,0.00014,21.5035]
[1779913099697,29.44,75251.01,1.7,0.21655,0.00014,21.58205]
[1779913101599,29.44,75251.42,1.7,0.2166,0.00014,21.58521]
[1779913105825,29.44,75249.59,1.7,0.21634,0.00014,21.56986]
[1779913106859,29.44,75249.89,1.7,0.21638,0.00014,21.57217]
[1779913106886,29.44,75249.89,1.7,0.21638,0.00014,21.57217]
[1779913108414,29.44,75252.9,1.7,0.21679,0.00014,21.59652]
[1779913108416,29.44,75252.9,1.7,0.21679,0.00014,21.59652]
[1779913108914,29.44,75255.92,1.7,0.21719,0.00014,21.62072]
[1779913114650,29.44,75256.48,1.7,0.21723,0.00014,21.62098]
[1779913120194,29.44,75256.55,1.7,0.21722,0.00014,21.62029]
[1779913123428,29.44,75255.66,1.7,0.21709,0.00014,21.61275]
[1779913124174,29.44,75255.13,1.7,0.21702,0.00014,21.60814]
[1779913129283,29.43,75265.35,1.7,0.21839,0.00014,21.68988]
[1779913129645,29.43,75265.35,1.7,0.21839,0.00014,21.68988]
[1779913129653,29.43,75265.35,1.7,0.21839,0.00014,21.68988]
[1779913129713,29.43,75265.35,1.7,0.21839,0.00014,21.68988]
[1779913129715,29.43,75265.35,1.7,0.21839,0.00014,21.68988]
[1779913130028,29.43,75265.71,1.7,0.21843,0.00014,21.69239]
[1779913130883,29.43,75265.71,1.7,0.21843,0.00014,21.69239]
[1779913131972,29.43,75271.03,1.7,0.21916,0.00014,21.73534]
[1779913135071,29.43,75260.94,1.7,0.21777,0.00014,21.65324]
[1779913136684,29.43,75260.87,1.7,0.21776,0.00014,21.65258]
[1779913136785,29.43,75258.73,1.7,0.21747,0.00014,21.63518]
[1779913138718,29.43,75258.93,1.7,0.21749,0.00014,21.63656]
[1779913140873,29.43,75260.74,1.7,0.21773,0.00014,21.65072]
[1779913141223,29.43,75261.49,1.7,0.21782,0.00014,21.65628]
[1779913141342,29.43,75260.81,1.7,0.21773,0.00014,21.65078]
[1779913146377,29.43,75259.58,1.7,0.21755,0.00014,21.63997]
[1779913151412,29.43,75259.17,1.7,0.21748,0.00014,21.63585]
[1779913157084,29.42,75259.44,1.7,0.2175,0.00014,21.63723]
[1779913157086,29.42,75259.44,1.7,0.2175,0.00014,21.63723]
[1779913163496,29.42,75260.13,1.7,0.21757,0.00014,21.64137]
[1779913168531,29.42,75260.11,1.7,0.21755,0.00014,21.64007]
[1779913174121,29.42,75260.54,1.7,0.21756,0.00014,21.63908]
[1779913178334,29.41,75270.82,1.7,0.21894,0.00014,21.72083]
[1779913184057,29.41,75272.92,1.7,0.21921,0.00014,21.73655]
[1779913185886,29.41,75272.94,1.7,0.2192,0.00014,21.73625]
[1779913186413,29.41,75272.98,1.7,0.2192,0.00014,21.73612]
[1779913187333,29.41,75274.38,1.7,0.21939,0.00014,21.74743]
[1779913191054,29.41,75275.21,1.7,0.21949,0.00014,21.7534]
[1779913193127,29.41,75272.05,1.7,0.21905,0.00014,21.72721]
[1779913193313,29.41,75272.05,1.7,0.21905,0.00014,21.72721]
[1779913193322,29.41,75272.05,1.7,0.21905,0.00014,21.72721]
[1779913198020,29.4,75272.4,1.7,0.21908,0.00014,21.72924]
[1779913202698,29.4,75272.61,1.7,0.21909,0.00014,21.72992]
[1779913204103,29.4,75274.25,1.7,0.21931,0.00014,21.74296]
[1779913206101,29.4,75275.98,1.7,0.21954,0.00014,21.75648]
[1779913206845,29.4,75275.98,1.7,0.21954,0.00014,21.75648]
[1779913207907,29.4,75278.22,1.7,0.21984,0.00014,21.77411]
[1779913208998,29.4,75278.39,1.7,0.21986,0.00014,21.77523]
[1779913214859,29.39,75281.52,1.7,0.22026,0.00014,21.79868]
[1779913216075,29.39,75281.52,1.7,0.22026,0.00014,21.79868]
[1779913221646,29.39,75282.68,1.7,0.22038,0.00014,21.80635]
[1779913222345,29.39,75279.76,1.7,0.21998,0.00014,21.78252]
[1779913227950,29.39,75286.65,1.7,0.22089,0.00014,21.83633]
[1779913231094,29.39,75287.13,1.7,0.22095,0.00014,21.83957]
[1779913235346,29.38,75288.71,1.7,0.22111,0.00014,21.84719]
[1779913240769,29.38,75285.82,1.7,0.22068,0.00014,21.82202]
[1779913246079,29.37,75291.37,1.7,0.22141,0.00014,21.86479]
[1779913247439,29.37,75289.87,1.7,0.2212,0.00014,21.85236]
[1779913252806,29.37,75288.85,1.7,0.22104,0.00014,21.84284]
[1779913254941,29.37,75288.49,1.7,0.22097,0.00014,21.83896]
[1779913255721,29.37,75281.47,1.7,0.22,0.00014,21.782]
[1779913256416,29.37,75277.08,1.7,0.21939,0.00014,21.74627]
[1779913256432,29.37,75277.08,1.7,0.21939,0.00014,21.74627]
[1779913260430,29.36,75273.99,1.7,0.21896,0.00014,21.72069]
[1779913261083,29.36,75273.99,1.7,0.21895,0.00014,21.72018]
[1779913264007,29.36,75270.57,1.7,0.21848,0.00014,21.69222]
[1779913264013,29.36,75270.57,1.7,0.21848,0.00014,21.69222]
[1779913264103,29.36,75270.67,1.7,0.21848,0.00014,21.69247]
[1779913267758,29.36,75266.54,1.7,0.21792,0.00014,21.65876]
[1779913268371,29.36,75266.7,1.7,0.21794,0.00014,21.65995]
[1779913268913,29.36,75260.25,1.7,0.21705,0.00014,21.60754]
[1779913272171,29.36,75258.08,1.7,0.21675,0.00014,21.58961]
[1779913272448,29.36,75253.21,1.7,0.21609,0.00014,21.54981]
[1779913272915,29.36,75251.78,1.7,0.21589,0.00014,21.53819]
[1779913273205,29.36,75251.78,1.7,0.21589,0.00014,21.53819]
[1779913274153,29.36,75236.87,1.7,0.21387,0.00013,21.41635]
[1779913277209,29.36,75226.39,1.7,0.21245,0.00013,21.33063]
[1779913280327,29.36,75223.95,1.7,0.21212,0.00013,21.31056]
[1779913280332,29.36,75223.95,1.7,0.21212,0.00013,21.31056]
[1779913282707,29.36,75218.8,1.7,0.21143,0.00013,21.26836]
[1779913282898,29.36,75218.8,1.7,0.21143,0.00013,21.26836]
[1779913282989,29.36,75218.8,1.7,0.21143,0.00013,21.26836]
[1779913283073,29.36,75201.16,1.7,0.20907,0.00013,21.1238]
[1779913283232,29.36,75201.16,1.7,0.20907,0.00013,21.1238]
[1779913284257,29.36,75201.71,1.7,0.20914,0.00013,21.12815]
[1779913284452,29.36,75201.71,1.7,0.20914,0.00013,21.12815]
[1779913284465,29.36,75201.71,1.7,0.20914,0.00013,21.12815]
[1779913284477,29.36,75201.71,1.7,0.20914,0.00013,21.12815]
[1779913284556,29.36,75201.71,1.7,0.20914,0.00013,21.12815]
[1779913284654,29.36,75204.37,1.7,0.2095,0.00013,21.1498]
[1779913287146,29.36,75206.18,1.7,0.20974,0.00013,21.16456]
[1779913292204,29.36,75210.29,1.7,0.21025,0.00013,21.19385]
[1779913295279,29.35,75210.3,1.7,0.21024,0.00013,21.19354]
[1779913302240,29.35,75208.36,1.7,0.20997,0.00013,21.17697]
[1779913304034,29.35,75208.91,1.7,0.21004,0.00013,21.18138]
[1779913306205,29.35,75204.07,1.7,0.20939,0.00013,21.14145]
[1779913306728,29.35,75201.45,1.7,0.20904,0.00013,21.11983]
[1779913308303,29.35,75203.85,1.7,0.20936,0.00013,21.13948]
[1779913310365,29.35,75207.89,1.7,0.2099,0.00013,21.17246]
[1779913312535,29.35,75210.06,1.7,0.21018,0.00013,21.19002]
[1779913317095,29.35,75209.89,1.7,0.21015,0.00013,21.18811]
[1779913319464,29.35,75202.21,1.7,0.20912,0.00013,21.12452]
[1779913324645,29.35,75205.35,1.7,0.20952,0.00013,21.14945]
[1779913325431,29.35,75205.35,1.7,0.20952,0.00013,21.14945]
[1779913331695,29.34,75205.77,1.7,0.20955,0.00013,21.15156]
[1779913335820,29.34,75205.25,1.7,0.20948,0.00013,21.14673]
[1779913335836,29.34,75205.25,1.7,0.20948,0.00013,21.14673]
[1779913335921,29.34,75206.44,1.7,0.20963,0.00013,21.15632]
[1779913341765,29.34,75208.08,1.7,0.20983,0.00013,21.16872]
[1779913344707,29.34,75207.85,1.7,0.2098,0.00013,21.16649]
[1779913349822,29.34,75209.15,1.7,0.20996,0.00013,21.1767]
[1779913354857,29.34,75207.21,1.7,0.20967,0.00013,21.15698]
[1779913360899,29.34,75207.36,1.7,0.20969,0.00013,21.15798]
[1779913364539,29.34,75206.92,1.7,0.20963,0.00013,21.15426]
[1779913364927,29.34,75204.63,1.7,0.20932,0.00013,21.13543]
[1779913366549,29.34,75204.5,1.7,0.20931,0.00013,21.13433]
[1779913371961,29.34,75204.5,1.7,0.2093,0.00013,21.13419]
[1779913377012,29.34,75205.54,1.7,0.20944,0.00013,21.14268]
[1779913382199,29.34,75203.99,1.7,0.20923,0.00013,21.12996]
[1779913382306,29.34,75203.99,1.7,0.20923,0.00013,21.12996]
[1779913382349,29.34,75203.95,1.7,0.20923,0.00013,21.12966]
[1779913382495,29.34,75203.95,1.7,0.20923,0.00013,21.12966]
[1779913383055,29.34,75193.53,1.7,0.20784,0.00013,21.04403]
[1779913388090,29.34,75192.05,1.7,0.20764,0.00013,21.03173]
[1779913390333,29.34,75192.0,1.7,0.20764,0.00013,21.03133]
[1779913396147,29.34,75192.71,1.7,0.20773,0.00013,21.03716]
[1779913396967,29.34,75192.71,1.7,0.20773,0.00013,21.03716]
[1779913398210,29.34,75192.5,1.7,0.2077,0.00013,21.03542]
[1779913403683,29.34,75193.55,1.7,0.20786,0.00013,21.04486]
[1779913404202,29.34,75195.02,1.7,0.20805,0.00013,21.05709]
[1779913410245,29.34,75194.62,1.7,0.20803,0.00013,21.05577]
[1779913415280,29.35,75192.79,1.7,0.20779,0.00013,21.03868]
[1779913420314,29.35,75193.21,1.7,0.20787,0.00013,21.04365]
[1779913425350,29.35,75189.25,1.7,0.20737,0.00013,21.01265]
[1779913430385,29.36,75188.08,1.7,0.20725,0.00013,21.00473]
[1779913431730,29.36,75188.08,1.7,0.20725,0.00013,21.00473]
[1779913431733,29.36,75188.08,1.7,0.20725,0.00013,21.00473]
[1779913432181,29.36,75188.08,1.7,0.20725,0.00013,21.00473]
[1779913432187,29.36,75188.08,1.7,0.20725,0.00013,21.00473]
[1779913432271,29.36,75187.41,1.7,0.20716,0.00013,20.99956]
[1779913435427,29.36,75177.63,1.7,0.20587,0.00013,20.91928]
[1779913436587,29.36,75177.83,1.7,0.2059,0.00013,20.92105]
[1779913439146,29.36,75178.65,1.7,0.20601,0.00013,20.92803]
[1779913440031,29.36,75178.56,1.7,0.206,0.00013,20.92739]
[1779913446497,29.36,75180.62,1.7,0.20629,0.00013,20.94495]
[1779913448210,29.36,75180.62,1.7,0.20629,0.00013,20.94495]
[1779913448898,29.36,75180.62,1.7,0.20629,0.00013,20.94508]
[1779913448917,29.36,75180.62,1.7,0.20629,0.00013,20.94508]
[1779913451041,29.36,75185.8,1.7,0.20697,0.00013,20.98778]
[1779913451077,29.36,75186.35,1.7,0.20705,0.00013,20.99232]
[1779913455373,29.36,75186.49,1.7,0.20708,0.00013,20.99401]
[1779913460595,29.36,75195.55,1.7,0.2083,0.00013,21.07009]
[1779913465630,29.37,75191.64,1.7,0.20781,0.00013,21.03916]
[1779913470665,29.37,75192.83,1.7,0.20799,0.00013,21.05029]
[1779913476298,29.37,75192.59,1.7,0.20795,0.00013,21.04584]
[1779913476568,29.37,75192.6,1.7,0.20796,0.00013,21.04646]
[1779913476684,29.37,75192.6,1.7,0.20796,0.00013,21.04646]
[1779913476829,29.37,75192.6,1.7,0.20796,0.00013,21.04646]
[1779913477217,29.37,75181.32,1.7,0.20646,0.00013,20.95369]
[1779913480420,29.37,75174.43,1.7,0.20556,0.00013,20.89711]
[1779913486088,29.37,75174.37,1.7,0.20556,0.00013,20.89739]
[1779913492496,29.38,75177.05,1.7,0.20592,0.00013,20.92007]
[1779913497871,29.38,75175.13,1.7,0.20568,0.00013,20.90488]
[1779913503859,29.38,75179.74,1.7,0.2063,0.00013,20.94346]
[1779913508931,29.38,75179.88,1.7,0.20632,0.00013,20.94501]
[1779913513966,29.38,75179.44,1.7,0.20627,0.00013,20.94174]
[1779913515342,29.38,75179.44,1.7,0.20627,0.00013,20.94174]
[1779913519223,29.38,75180.18,1.7,0.20637,0.00013,20.9481]
[1779913520750,29.38,75179.41,1.7,0.20628,0.00013,20.94189]
[1779913528064,29.38,75180.73,1.7,0.20646,0.00013,20.95331]
[1779913533099,29.38,75180.51,1.7,0.20641,0.00013,20.94825]
[1779913536666,29.38,75180.78,1.7,0.20645,0.00013,20.95066]
[1779913537635,29.38,75180.72,1.7,0.20644,0.00013,20.95022]
[1779913544176,29.38,75181.5,1.7,0.20655,0.00013,20.95704]
[1779913548567,29.38,75181.38,1.7,0.20654,0.00013,20.95627]
[1779913549016,29.38,75181.38,1.7,0.20654,0.00013,20.95627]
[1779913549038,29.38,75181.38,1.7,0.20654,0.00013,20.95627]
[1779913549211,29.38,75186.99,1.7,0.20728,0.00013,21.00246]
[1779913554684,29.39,75190.05,1.7,0.2077,0.00013,21.02839]
[1779913560964,29.39,75190.35,1.7,0.20776,0.00013,21.03186]
[1779913566330,29.39,75191.06,1.7,0.20787,0.00013,21.03883]
[1779913571365,29.39,75191.29,1.7,0.20792,0.00013,21.04169]
[1779913576280,29.39,75193.18,1.7,0.20818,0.00013,21.05784]
[1779913582448,29.4,75195.0,1.7,0.20844,0.00013,21.0737]
[1779913587483,29.4,75194.97,1.7,0.20845,0.00013,21.07413]
[1779913594532,29.4,75195.85,1.7,0.20856,0.00013,21.07883]
[1779913599568,29.4,75196.53,1.7,0.20866,0.00013,21.08523]
[1779913604602,29.4,75196.28,1.7,0.20864,0.00013,21.08403]
[1779913609637,29.4,75195.9,1.7,0.20861,0.00013,21.08185]
[1779913615679,29.41,75197.1,1.7,0.20878,0.00013,21.09285]
[1779913620714,29.41,75197.79,1.7,0.20889,0.00013,21.09948]
[1779913625753,29.41,75197.43,1.7,0.20886,0.00013,21.09753]
[1779913631795,29.41,75197.38,1.7,0.20888,0.00013,21.0984]
[1779913636861,29.41,75199.9,1.7,0.20923,0.00013,21.11992]
[1779913636919,29.41,75199.9,1.7,0.20923,0.00013,21.11992]
[1779913642872,29.42,75206.39,1.7,0.21011,0.00013,21.17399]
[1779913646954,29.42,75206.33,1.7,0.2101,0.00013,21.17375]
[1779913647318,29.42,75206.33,1.7,0.21011,0.00013,21.174]
[1779913652464,29.42,75208.97,1.7,0.21046,0.00013,21.19557]
[1779913657977,29.42,75207.43,1.7,0.21023,0.00013,21.17937]
[1779913663012,29.42,75198.08,1.7,0.20898,0.00013,21.10288]
[1779913668047,29.42,75197.96,1.7,0.20898,0.00013,21.10233]
[1779913673082,29.42,75198.52,1.7,0.20906,0.00013,21.10728]
[1779913678181,29.42,75198.98,1.7,0.20912,0.00013,21.11129]
[1779913684219,29.42,75204.11,1.7,0.20981,0.00013,21.15345]
[1779913690866,29.42,75202.09,1.7,0.20954,0.00013,21.13703]
[1779913694799,29.42,75201.12,1.7,0.20941,0.00013,21.12926]
[1779913694815,29.42,75201.12,1.7,0.20941,0.00013,21.12926]
[1779913695095,29.42,75201.12,1.7,0.20941,0.00013,21.12926]
[1779913695236,29.42,75195.71,1.7,0.20869,0.00013,21.08498]
[1779913696463,29.42,75195.71,1.7,0.20869,0.00013,21.08498]
[1779913697211,29.42,75195.33,1.7,0.20864,0.00013,21.08188]
[1779913697415,29.42,75195.33,1.7,0.20864,0.00013,21.08188]
[1779913698510,29.42,75195.16,1.7,0.20862,0.00013,21.0805]
[1779913699219,29.42,75194.99,1.7,0.2086,0.00013,21.07916]
[1779913704287,29.42,75194.65,1.7,0.20856,0.00013,21.07648]
[1779913709335,29.42,75194.62,1.7,0.20856,0.00013,21.07647]
[1779913710677,29.42,75193.79,1.7,0.20845,0.00013,21.06971]
[1779913710705,29.42,75193.79,1.7,0.20845,0.00013,21.06971]
[1779913710759,29.42,75193.79,1.7,0.20845,0.00013,21.06971]
[1779913711440,29.42,75181.91,1.7,0.20685,0.00013,20.96874]
[1779913711797,29.42,75181.91,1.7,0.20685,0.00013,20.96874]
[1779913712135,29.42,75181.91,1.7,0.20685,0.00013,20.96874]
[1779913712155,29.42,75181.91,1.7,0.20685,0.00013,20.96874]
[1779913712580,29.42,75167.26,1.7,0.20492,0.00013,20.84855]
[1779913714002,29.42,75168.21,1.7,0.20505,0.00013,20.85637]
[1779913714558,29.42,75168.21,1.7,0.20505,0.00013,20.85637]
[1779913716630,29.42,75164.97,1.7,0.20463,0.00013,20.82992]
[1779913718420,29.42,75162.65,1.7,0.20432,0.00013,20.81109]
[1779913721294,29.42,75153.74,1.7,0.20316,0.00013,20.73811]
[1779913724384,29.43,75153.47,1.7,0.20314,0.00013,20.73654]
[1779913724641,29.43,75153.47,1.7,0.20314,0.00013,20.73654]
[1779913725186,29.43,75150.53,1.7,0.20276,0.00013,20.71248]
[1779913727136,29.43,75149.24,1.7,0.2026,0.00013,20.70227]
[1779913727647,29.43,75149.24,1.7,0.2026,0.00013,20.70227]
[1779913732759,29.43,75150.44,1.7,0.20278,0.00013,20.71348]
[1779913735243,29.43,75150.26,1.7,0.20276,0.00013,20.71237]
[1779913740559,29.43,75151.22,1.7,0.2029,0.00013,20.7213]
[1779913741041,29.43,75151.22,1.7,0.2029,0.00013,20.7213]
[1779913741066,29.43,75151.22,1.7,0.2029,0.00013,20.7213]
[1779913741154,29.43,75151.22,1.7,0.2029,0.00013,20.7213]
[1779913741162,29.43,75151.22,1.7,0.2029,0.00013,20.7213]
[1779913741995,29.43,75155.06,1.7,0.20341,0.00013,20.75327]
[1779913742359,29.43,75155.06,1.7,0.20341,0.00013,20.75327]
[1779913743127,29.43,75155.79,1.7,0.20351,0.00013,20.75939]
[1779913743931,29.43,75158.62,1.7,0.20388,0.00013,20.7828]
[1779913744369,29.43,75158.62,1.7,0.20388,0.00013,20.7828]
[1779913744587,29.43,75161.14,1.7,0.20421,0.00013,20.80357]
[1779913745893,29.43,75162.96,1.7,0.20445,0.00013,20.81881]
[1779913746601,29.43,75161.95,1.7,0.20432,0.00013,20.81046]
[1779913751637,29.43,75164.61,1.7,0.20466,0.00013,20.83216]
[1779913753908,29.43,75164.25,1.7,0.20461,0.00013,20.82909]
[1779913754657,29.43,75166.34,1.7,0.20489,0.00013,20.84635]
[1779913759692,29.43,75167.8,1.7,0.20508,0.00013,20.8585]
[1779913764641,29.43,75166.36,1.7,0.2049,0.00013,20.84673]
[1779913770037,29.43,75166.15,1.7,0.20487,0.00013,20.84516]
[1779913777173,29.43,75163.29,1.7,0.20447,0.00013,20.81828]
[1779913782122,29.43,75161.62,1.7,0.20426,0.00013,20.80481]
[1779913782285,29.43,75161.72,1.7,0.20427,0.00013,20.80569]
[1779913784420,29.44,75156.14,1.7,0.20354,0.00013,20.75972]
[1779913789903,29.44,75156.06,1.7,0.20354,0.00013,20.7595]
[1779913794940,29.44,75154.74,1.7,0.20337,0.00013,20.74891]
[1779913801554,29.44,75155.69,1.7,0.2035,0.00013,20.75694]
[1779913801556,29.44,75155.69,1.7,0.2035,0.00013,20.75694]
[1779913804074,29.44,75141.33,1.7,0.20163,0.00013,20.63871]
[1779913804869,29.44,75141.33,1.7,0.20163,0.00013,20.63871]
[1779913811052,29.44,75150.41,1.7,0.20283,0.00013,20.71456]
[1779913812740,29.44,75150.41,1.7,0.20283,0.00013,20.71456]
[1779913818101,29.44,75154.36,1.7,0.20335,0.00013,20.74734]
[1779913823136,29.44,75153.26,1.7,0.20321,0.00013,20.73838]
[1779913828173,29.44,75158.36,1.7,0.20388,0.00013,20.78054]
[1779913833208,29.44,75159.7,1.7,0.20402,0.00013,20.78788]
[1779913834329,29.44,75159.7,1.7,0.20402,0.00013,20.78788]
[1779913834430,29.44,75159.57,1.7,0.20401,0.00013,20.78678]
[1779913840257,29.44,75158.77,1.7,0.2039,0.00013,20.7802]
[1779913845292,29.44,75162.99,1.7,0.20446,0.00013,20.81494]
[1779913846433,29.44,75162.99,1.7,0.20446,0.00013,20.81494]
[1779913846535,29.44,75163.41,1.7,0.20451,0.00013,20.81837]
[1779913850894,29.44,75163.11,1.7,0.20447,0.00013,20.81591]
[1779913856369,29.44,75165.06,1.7,0.20473,0.00013,20.83201]
[1779913861404,29.44,75164.77,1.7,0.20469,0.00013,20.82962]
[1779913866182,29.44,75164.56,1.7,0.20466,0.00013,20.82797]
[1779913871960,29.44,75165.19,1.7,0.20475,0.00013,20.83327]
[1779913875245,29.44,75167.1,1.7,0.205,0.00013,20.84903]
[1779913880539,29.44,75164.86,1.7,0.20471,0.00013,20.83066]
[1779913884031,29.44,75164.48,1.7,0.20466,0.00013,20.82756]
[1779913884132,29.44,75164.48,1.7,0.20466,0.00013,20.82768]
[1779913890615,29.44,75164.05,1.7,0.2046,0.00013,20.82425]
[1779913895650,29.44,75164.75,1.7,0.20467,0.00013,20.82657]
[1779913898153,29.44,75165.31,1.7,0.20475,0.00013,20.83122]
[1779913898671,29.44,75165.72,1.7,0.2048,0.00013,20.83461]
[1779913903706,29.44,75166.15,1.7,0.20486,0.00013,20.83832]
[1779913908741,29.44,75165.85,1.7,0.20483,0.00013,20.83603]
[1779913913777,29.44,75166.16,1.7,0.20487,0.00013,20.83879]
[1779913918812,29.44,75167.41,1.7,0.20504,0.00013,20.84922]
[1779913927875,29.44,75168.1,1.7,0.20513,0.00013,20.85515]
[1779913932766,29.44,75167.46,1.7,0.20505,0.00013,20.84997]
[1779913936273,29.44,75167.31,1.7,0.20503,0.00013,20.84888]
[1779913936722,29.44,75167.31,1.7,0.20503,0.00013,20.84888]
[1779913936769,29.44,75167.31,1.7,0.20503,0.00013,20.84888]
[1779913936836,29.44,75166.26,1.7,0.20489,0.00013,20.84028]
[1779913937009,29.44,75166.26,1.7,0.20489,0.00013,20.84028]
[1779913937155,29.44,75166.26,1.7,0.20489,0.00013,20.84028]
[1779913937689,29.44,75166.26,1.7,0.20489,0.00013,20.84028]
[1779913937786,29.44,75166.26,1.7,0.20489,0.00013,20.84028]
[1779913937827,29.44,75166.26,1.7,0.20489,0.00013,20.84028]
[1779913937887,29.44,75136.95,1.7,0.20106,0.00013,20.59877]
[1779913937953,29.44,75136.95,1.7,0.20106,0.00013,20.59877]
[1779913938096,29.44,75136.95,1.7,0.20106,0.00013,20.59877]
[1779913938314,29.44,75136.95,1.7,0.20106,0.00013,20.59877]
[1779913938536,29.44,75124.06,1.7,0.19939,0.00013,20.49212]
[1779913939112,29.44,75124.06,1.7,0.19939,0.00013,20.49212]
[1779913940782,29.44,75123.47,1.7,0.19932,0.00013,20.48731]
[1779913943340,29.44,75123.37,1.7,0.19931,0.00013,20.4867]
[1779913947022,29.45,75118.94,1.7,0.19874,0.00013,20.45033]
[1779913947501,29.45,75118.94,1.7,0.19874,0.00013,20.45033]
[1779913951147,29.45,75117.72,1.7,0.19859,0.00013,20.44073]
[1779913951226,29.45,75117.72,1.7,0.19859,0.00013,20.44073]
[1779913951367,29.45,75117.72,1.7,0.19859,0.00013,20.44073]
[1779913951541,29.45,75117.72,1.7,0.19859,0.00013,20.44073]
[1779913951791,29.45,75117.72,1.7,0.19859,0.00013,20.44073]
[1779913951833,29.45,75117.75,1.7,0.19857,0.00013,20.43756]
[1779913953357,29.45,75109.75,1.7,0.19754,0.00013,20.37117]
[1779913958336,29.45,75109.18,1.7,0.19747,0.00013,20.36674]
[1779913964072,29.45,75110.23,1.7,0.19761,0.00013,20.37573]
[1779913964164,29.45,75110.23,1.7,0.19761,0.00013,20.37573]
[1779913965763,29.45,75110.23,1.7,0.19761,0.00013,20.37578]
[1779913968349,29.45,75116.81,1.7,0.19846,0.00013,20.43039]
[1779913969245,29.45,75116.77,1.7,0.19846,0.00013,20.43005]
[1779913975204,29.45,75117.67,1.7,0.19857,0.00013,20.43738]
[1779913976048,29.45,75117.67,1.7,0.19857,0.00013,20.43738]
[1779913981131,29.45,75114.3,1.7,0.19813,0.00013,20.4094]
[1779913986281,29.45,75112.14,1.7,0.19786,0.00013,20.39157]
[1779913991316,29.45,75112.91,1.7,0.19796,0.00013,20.39806]
[1779913994080,29.45,75110.55,1.7,0.19765,0.00013,20.37854]
[1779913998193,29.45,75106.83,1.7,0.19718,0.00013,20.34793]
[1779913998626,29.45,75106.83,1.7,0.19718,0.00013,20.34793]
[1779914001541,29.45,75105.5,1.7,0.19701,0.00013,20.33717]
[1779914001613,29.45,75105.5,1.7,0.19701,0.00013,20.33717]
[1779914005227,29.45,75103.22,1.7,0.19673,0.00013,20.31873]
[1779914005444,29.45,75103.22,1.7,0.19673,0.00013,20.31873]
[1779914007445,29.45,75103.96,1.7,0.19683,0.00013,20.32512]
[1779914011631,29.45,75101.85,1.7,0.19656,0.00013,20.30808]
[1779914015355,29.45,75105.08,1.7,0.19696,0.00013,20.33191]
[1779914015370,29.45,75105.08,1.7,0.19696,0.00013,20.33191]
[1779914015557,29.45,75105.08,1.7,0.19696,0.00013,20.33191]
[1779914015557,29.45,75105.08,1.7,0.19696,0.00013,20.33191]
[1779914015610,29.45,75098.79,1.7,0.19616,0.00013,20.2798]
[1779914016067,29.45,75098.79,1.7,0.19616,0.00013,20.2798]
[1779914016151,29.45,75098.79,1.7,0.19616,0.00013,20.2798]
[1779914016965,29.45,75098.79,1.7,0.19616,0.00013,20.2798]
[1779914016492,29.45,75097.42,1.7,0.19598,0.00013,20.26841]
[1779914017489,29.45,75097.42,1.7,0.19598,0.00013,20.26841]
[1779914019314,29.45,75094.83,1.7,0.19566,0.00013,20.2473]
[1779914021466,29.45,75096.98,1.7,0.19594,0.00013,20.26558]
[1779914021498,29.45,75096.98,1.7,0.19594,0.00013,20.26558]
[1779914022003,29.45,75097.73,1.7,0.19604,0.00013,20.272]
[1779914022571,29.45,75097.73,1.7,0.19604,0.00013,20.272]
[1779914023468,29.45,75104.07,1.7,0.19685,0.00013,20.32482]
[1779914025650,29.46,75108.77,1.7,0.19746,0.00013,20.36401]
[1779914028305,29.46,75108.01,1.7,0.19737,0.00013,20.35789]
[1779914033292,29.46,75107.68,1.7,0.19733,0.00013,20.3555]
[1779914033695,29.46,75107.68,1.7,0.19733,0.00013,20.3555]
[1779914033892,29.46,75107.68,1.7,0.19733,0.00013,20.3555]
[1779914039653,29.46,75110.72,1.7,0.19773,0.00013,20.38103]
[1779914044688,29.46,75112.9,1.7,0.19801,0.00013,20.39924]
[1779914049722,29.46,75111.58,1.7,0.19784,0.00013,20.38848]
[1779914053877,29.46,75111.64,1.7,0.19785,0.00013,20.38913]
[1779914062814,29.46,75111.68,1.7,0.19787,0.00013,20.39009]
[1779914063981,29.46,75111.68,1.7,0.19787,0.00013,20.39009]
[1779914073892,29.46,75110.7,1.7,0.19772,0.00013,20.37877]
[1779914078966,29.46,75112.36,1.7,0.19794,0.00013,20.39265]
[1779914085975,29.46,75110.1,1.7,0.19765,0.00013,20.37397]
[1779914091010,29.46,75109.37,1.7,0.19756,0.00013,20.36802]
[1779914094926,29.46,75109.49,1.7,0.19757,0.00013,20.36906]
[1779914100075,29.46,75109.87,1.7,0.19762,0.00013,20.37224]
[1779914105110,29.46,75110.68,1.7,0.19773,0.00013,20.37892]
[1779914110145,29.46,75110.57,1.7,0.19771,0.00013,20.37794]
[1779914115921,29.46,75110.46,1.7,0.1977,0.00013,20.37699]
[1779914122229,29.46,75110.35,1.7,0.19768,0.00013,20.37596]
[1779914127263,29.46,75110.49,1.7,0.1977,0.00013,20.37711]
[1779914132300,29.46,75110.74,1.7,0.19771,0.00013,20.37566]
[1779914137336,29.46,75110.52,1.7,0.19768,0.00013,20.37398]
[1779914145393,29.46,75110.55,1.7,0.19769,0.00013,20.37459]
[1779914152514,29.46,75110.58,1.7,0.1977,0.00013,20.37509]
[1779914157784,29.46,75110.76,1.7,0.19773,0.00013,20.37715]
[1779914163519,29.46,75110.61,1.7,0.19772,0.00013,20.3764]
[1779914168554,29.46,75112.35,1.7,0.19795,0.00013,20.39126]
[1779914174078,29.46,75114.24,1.7,0.1982,0.00013,20.40721]
[1779914181301,29.47,75113.34,1.7,0.19809,0.00013,20.40029]
[1779914181322,29.47,75113.34,1.7,0.19809,0.00013,20.40029]
[1779914182173,29.47,75121.3,1.7,0.19912,0.00013,20.46638]
[1779914183186,29.47,75122.68,1.7,0.1993,0.00013,20.4778]
[1779914189701,29.47,75124.42,1.7,0.19952,0.00013,20.49202]
[1779914194224,29.47,75124.63,1.7,0.19952,0.00013,20.49004]
[1779914194225,29.47,75124.63,1.7,0.19952,0.00013,20.49004]
[1779914199402,29.47,75123.62,1.7,0.19939,0.00013,20.48148]
[1779914204807,29.46,75124.73,1.7,0.19953,0.00013,20.49037]
[1779914210827,29.46,75124.41,1.7,0.19948,0.00013,20.48752]
[1779914213289,29.46,75124.41,1.7,0.19948,0.00013,20.48731]
[1779914217833,29.46,75124.35,1.7,0.19947,0.00013,20.48659]
[1779914217930,29.46,75124.35,1.7,0.19947,0.00013,20.48654]
[1779914222413,29.46,75124.44,1.7,0.19948,0.00013,20.48718]
[1779914222606,29.46,75124.44,1.7,0.19948,0.00013,20.48718]
[1779914222834,29.46,75124.44,1.7,0.19948,0.00013,20.48718]
[1779914223085,29.46,75133.6,1.7,0.20066,0.00013,20.5629]
[1779914223231,29.46,75133.6,1.7,0.20066,0.00013,20.5629]
[1779914224860,29.46,75139.43,1.7,0.20142,0.00013,20.61128]
[1779914227439,29.46,75142.08,1.7,0.20178,0.00013,20.63358]
[1779914227544,29.46,75142.08,1.7,0.20178,0.00013,20.63358]
[1779914227976,29.46,75136.87,1.7,0.2011,0.00013,20.59068]
[1779914230898,29.46,75135.96,1.7,0.20098,0.00013,20.58306]
[1779914237044,29.46,75134.58,1.7,0.20079,0.00013,20.57107]
[1779914239941,29.46,75137.2,1.7,0.20113,0.00013,20.59254]
[1779914240065,29.46,75137.61,1.7,0.20118,0.00013,20.59582]
[1779914245171,29.46,75137.19,1.7,0.20112,0.00013,20.59226]
[1779914248726,29.46,75135.8,1.7,0.20094,0.00013,20.58067]
[1779914251340,29.46,75135.57,1.7,0.20091,0.00013,20.57875]
[1779914251664,29.46,75135.57,1.7,0.20091,0.00013,20.57875]
[1779914257186,29.46,75135.17,1.7,0.20083,0.00013,20.57143]
[1779914257457,29.46,75135.17,1.7,0.20083,0.00013,20.57143]
[1779914258251,29.46,75132.19,1.7,0.20044,0.00013,20.54673]
[1779914259111,29.46,75132.19,1.7,0.20044,0.00013,20.54673]
[1779914259340,29.46,75129.0,1.7,0.20003,0.00013,20.52032]
[1779914259372,29.46,75129.0,1.7,0.20003,0.00013,20.52032]
[1779914260037,29.46,75129.0,1.7,0.20003,0.00013,20.52032]
[1779914265242,29.46,75130.52,1.7,0.20022,0.00013,20.53282]
[1779914266239,29.46,75130.52,1.7,0.20022,0.00013,20.53282]
[1779914267214,29.46,75130.52,1.7,0.20022,0.00013,20.53282]
[1779914276458,29.46,75132.64,1.7,0.2005,0.00013,20.55025]
[1779914282362,29.46,75135.88,1.7,0.20093,0.00013,20.57783]
[1779914287399,29.46,75135.77,1.7,0.20093,0.00013,20.57764]
[1779914292436,29.47,75135.79,1.7,0.20094,0.00013,20.5786]
[1779914297471,29.47,75135.99,1.7,0.20098,0.00013,20.58107]
[1779914302500,29.47,75137.11,1.7,0.20114,0.00013,20.59098]
[1779914307540,29.47,75136.85,1.7,0.20112,0.00013,20.58982]
[1779914312576,29.47,75137.02,1.7,0.20113,0.00013,20.58854]
[1779914317611,29.47,75134.76,1.7,0.20085,0.00013,20.57086]
[1779914323654,29.48,75136.72,1.7,0.20113,0.00013,20.58821]
[1779914328689,29.48,75138.7,1.7,0.2014,0.00013,20.60549]
[1779914333727,29.48,75138.26,1.7,0.20136,0.00013,20.60272]
[1779914339138,29.48,75138.44,1.7,0.20139,0.00013,20.60492]
[1779914344818,29.48,75137.92,1.7,0.20134,0.00013,20.60178]
[1779914349853,29.48,75140.42,1.7,0.20168,0.00013,20.62296]
[1779914354888,29.48,75145.32,1.7,0.20232,0.00013,20.66363]
[1779914360930,29.49,75145.13,1.7,0.2023,0.00013,20.66216]
[1779914365965,29.49,75142.56,1.7,0.20196,0.00013,20.64098]
[1779914369221,29.49,75141.37,1.7,0.20181,0.00013,20.6312]
[1779914375028,29.49,75137.31,1.7,0.20126,0.00013,20.59423]
[1779914379326,29.49,75136.51,1.7,0.20115,0.00013,20.58764]
[1779914379335,29.49,75136.51,1.7,0.20115,0.00013,20.58764]
[1779914384094,29.48,75131.7,1.7,0.20053,0.00013,20.54775]
[1779914389357,29.48,75127.47,1.7,0.19997,0.00013,20.51249]
[1779914390133,29.48,75126.15,1.7,0.1998,0.00013,20.50155]
[1779914395197,29.48,75126.23,1.7,0.19981,0.00013,20.50209]
[1779914395395,29.48,75124.93,1.7,0.19964,0.00013,20.49128]
[1779914399779,29.48,75117.76,1.7,0.19871,0.00013,20.43169]
[1779914399782,29.48,75117.76,1.7,0.19871,0.00013,20.43169]
[1779914399832,29.48,75117.76,1.7,0.19871,0.00013,20.43169]
[1779914400054,29.48,75117.76,1.7,0.19871,0.00013,20.43169]
[1779914400211,29.48,75114.76,1.7,0.19832,0.00013,20.40679]
[1779914401435,29.48,75109.16,1.7,0.1976,0.00013,20.36032]
[1779914403438,29.48,75111.24,1.7,0.19786,0.00013,20.37749]
[1779914404210,29.48,75111.24,1.7,0.19786,0.00013,20.37749]
[1779914404329,29.48,75111.24,1.7,0.19786,0.00013,20.37749]
[1779914406160,29.48,75115.11,1.7,0.19836,0.00013,20.40952]
[1779914406697,29.48,75116.07,1.7,0.19849,0.00013,20.41743]
[1779914406760,29.48,75116.07,1.7,0.19849,0.00013,20.41743]
[1779914409937,29.48,75121.37,1.7,0.19917,0.00013,20.46111]
[1779914415317,29.48,75123.25,1.7,0.1994,0.00013,20.47595]
[1779914420353,29.48,75123.88,1.7,0.19947,0.00013,20.48042]
[1779914425388,29.48,75123.81,1.7,0.19945,0.00013,20.47921]
[1779914425819,29.48,75123.81,1.7,0.19945,0.00013,20.47921]
[1779914427402,29.48,75124.04,1.7,0.19948,0.00013,20.48093]
[1779914432437,29.48,75128.03,1.7,0.19996,0.00013,20.50983]
[1779914437693,29.48,75128.15,1.7,0.19997,0.00013,20.51032]
[1779914443518,29.47,75126.13,1.7,0.19969,0.00013,20.49283]
[1779914448553,29.47,75126.29,1.7,0.19971,0.00013,20.49367]
[1779914453588,29.47,75126.49,1.7,0.19972,0.00013,20.49485]
[1779914458623,29.47,75126.47,1.7,0.19971,0.00013,20.49422]
[1779914463659,29.47,75127.0,1.7,0.19978,0.00013,20.49825]
[1779914468605,29.47,75126.9,1.7,0.19976,0.00013,20.49722]
[1779914468650,29.47,75126.9,1.7,0.19976,0.00013,20.49722]
[1779914468774,29.47,75126.9,1.7,0.19976,0.00013,20.49722]
[1779914469138,29.47,75126.9,1.7,0.19976,0.00013,20.49722]
[1779914469412,29.47,75119.48,1.7,0.1988,0.00013,20.43578]
[1779914470381,29.47,75103.88,1.7,0.19679,0.00013,20.30649]
[1779914472310,29.47,75100.28,1.7,0.19633,0.00013,20.27677]
[1779914477324,29.47,75102.11,1.7,0.19658,0.00013,20.29301]
[1779914479252,29.47,75102.17,1.7,0.19659,0.00013,20.29367]
[1779914480727,29.47,75100.09,1.7,0.19633,0.00013,20.27674]
[1779914487120,29.48,75104.32,1.7,0.19689,0.00013,20.31271]
[1779914490956,29.48,75104.75,1.7,0.19695,0.00013,20.31667]
[1779914492351,29.48,75104.75,1.7,0.19693,0.00013,20.31336]
[1779914497926,29.48,75109.88,1.7,0.1976,0.00013,20.35643]
[1779914503968,29.48,75110.37,1.7,0.19767,0.00013,20.3609]
[1779914509003,29.48,75110.23,1.7,0.19765,0.00013,20.36011]
[1779914514040,29.48,75110.99,1.7,0.19776,0.00013,20.36681]
[1779914514767,29.48,75110.99,1.7,0.19776,0.00013,20.36681]
[1779914520082,29.48,75113.04,1.7,0.19803,0.00013,20.38417]
[1779914523573,29.48,75116.47,1.7,0.19847,0.00013,20.41273]
[1779914526619,29.48,75119.74,1.7,0.1989,0.00013,20.43982]
[1779914526627,29.48,75119.74,1.7,0.1989,0.00013,20.43982]
[1779914532171,29.48,75123.84,1.7,0.19942,0.00013,20.47349]
[1779914537207,29.48,75124.82,1.7,0.19954,0.00013,20.48127]
[1779914537512,29.48,75124.82,1.7,0.19954,0.00013,20.48127]
[1779914540874,29.48,75125.76,1.7,0.19966,0.00013,20.48882]
[1779914540888,29.48,75125.76,1.7,0.19966,0.00013,20.48882]
[1779914546270,29.48,75120.45,1.7,0.19897,0.00013,20.44475]
[1779914551305,29.48,75120.48,1.7,0.19895,0.00013,20.44127]
[1779914556531,29.48,75125.97,1.7,0.19966,0.00013,20.48648]
[1779914562382,29.48,75127.19,1.7,0.19981,0.00013,20.496]
[1779914565610,29.48,75127.2,1.7,0.19981,0.00013,20.49598]
[1779914569120,29.48,75127.09,1.7,0.19978,0.00013,20.49458]
[1779914569563,29.48,75126.91,1.7,0.19976,0.00013,20.493]
[1779914575473,29.47,75126.87,1.7,0.19974,0.00013,20.49205]
[1779914580508,29.47,75125.73,1.7,0.19959,0.00013,20.48222]
[1779914580570,29.47,75125.73,1.7,0.19959,0.00013,20.48222]
[1779914580572,29.47,75125.73,1.7,0.19959,0.00013,20.48222]
[1779914587302,29.47,75126.09,1.7,0.19963,0.00013,20.48489]
[1779914592863,29.47,75126.74,1.7,0.19971,0.00013,20.48977]
[1779914595371,29.47,75126.6,1.7,0.19968,0.00013,20.48835]
[1779914600648,29.47,75127.04,1.7,0.19973,0.00013,20.49138]
[1779914609711,29.47,75127.31,1.7,0.19975,0.00013,20.49283]
[1779914614746,29.47,75127.29,1.7,0.19972,0.00013,20.48867]
[1779914620501,29.47,75127.3,1.7,0.19972,0.00013,20.48847]
[1779914621372,29.47,75127.68,1.7,0.19976,0.00013,20.49156]
[1779914626660,29.47,75126.64,1.7,0.19963,0.00013,20.48267]
[1779914631869,29.47,75128.78,1.7,0.1999,0.00013,20.5]
[1779914635939,29.47,75128.82,1.7,0.1999,0.00013,20.50026]
[1779914641341,29.47,75127.07,1.7,0.19967,0.00013,20.48546]
[1779914645986,29.46,75127.4,1.7,0.1997,0.00013,20.48776]
[1779914652014,29.46,75129.35,1.7,0.19995,0.00013,20.50333]
[1779914657043,29.46,75129.33,1.7,0.19994,0.00013,20.50274]
[1779914662079,29.46,75128.99,1.7,0.19989,0.00013,20.49952]
[1779914667114,29.46,75128.71,1.7,0.19985,0.00013,20.49681]
[1779914672616,29.46,75126.5,1.7,0.19953,0.00013,20.47466]
[1779914678074,29.46,75132.22,1.7,0.20026,0.00013,20.52147]
[1779914679565,29.46,75132.32,1.7,0.20027,0.00013,20.52219]
[1779914689113,29.46,75129.77,1.7,0.19993,0.00013,20.5003]
[1779914692543,29.46,75129.76,1.7,0.19993,0.00013,20.50001]
[1779914696405,29.46,75131.17,1.7,0.2001,0.00013,20.51139]
[1779914702362,29.46,75133.36,1.7,0.20038,0.00013,20.529]
[1779914703970,29.46,75133.36,1.7,0.20038,0.00013,20.529]
[1779914704326,29.46,75133.36,1.7,0.20038,0.00013,20.529]
[1779914704897,29.46,75138.65,1.7,0.20107,0.00013,20.57259]
[1779914710475,29.45,75142.64,1.7,0.20157,0.00013,20.60479]
[1779914714096,29.45,75141.9,1.7,0.20147,0.00013,20.59799]
[1779914714192,29.45,75141.9,1.7,0.20146,0.00013,20.59782]
[1779914719499,29.45,75142.18,1.7,0.20149,0.00013,20.59953]
[1779914724758,29.45,75141.48,1.7,0.20138,0.00013,20.59273]
[1779914730134,29.45,75141.1,1.7,0.20132,0.00013,20.58871]
[1779914736605,29.45,75141.29,1.7,0.2013,0.00013,20.58556]
[1779914741640,29.44,75140.81,1.7,0.20122,0.00013,20.58074]
[1779914742343,29.44,75140.81,1.7,0.20122,0.00013,20.58074]
[1779914742647,29.44,75141.21,1.7,0.20127,0.00013,20.58389]
[1779914743828,29.44,75140.92,1.7,0.20123,0.00013,20.58135]
[1779914744068,29.44,75140.92,1.7,0.20123,0.00013,20.58135]
[1779914747251,29.44,75130.84,1.7,0.19992,0.00013,20.49773]
[1779914752720,29.44,75133.22,1.7,0.20022,0.00013,20.51705]
[1779914757755,29.44,75135.85,1.7,0.20055,0.00013,20.53827]
[1779914758916,29.44,75135.85,1.7,0.20055,0.00013,20.53827]
[1779914760969,29.44,75136.12,1.7,0.20058,0.00013,20.54027]
[1779914764176,29.44,75135.57,1.7,0.20051,0.00013,20.53539]
[1779914764712,29.44,75135.57,1.7,0.20051,0.00013,20.53539]
[1779914766143,29.44,75135.59,1.7,0.20051,0.00013,20.53531]
[1779914766610,29.44,75135.59,1.7,0.20051,0.00013,20.53531]
[1779914773866,29.44,75136.14,1.7,0.20056,0.00013,20.53876]
[1779914776397,29.44,75136.0,1.7,0.20054,0.00013,20.53749]
[1779914781923,29.44,75134.24,1.7,0.2003,0.00013,20.52217]
[1779914786447,29.43,75130.09,1.7,0.19976,0.00013,20.48759]
[1779914793041,29.43,75130.3,1.7,0.19978,0.00013,20.48909]
[1779914798331,29.43,75130.73,1.7,0.19981,0.00013,20.48875]
[1779914804079,29.43,75130.84,1.7,0.19981,0.00013,20.48928]
[1779914808583,29.43,75134.08,1.7,0.20023,0.00013,20.51588]
[1779914813978,29.43,75135.68,1.7,0.20043,0.00013,20.52854]
[1779914818662,29.43,75135.43,1.7,0.20039,0.00013,20.52599]
[1779914824219,29.43,75133.94,1.7,0.20019,0.00013,20.51322]
[1779914829257,29.43,75135.84,1.7,0.20043,0.00013,20.52853]
[1779914830765,29.43,75135.84,1.7,0.20043,0.00013,20.52853]
[1779914841341,29.43,75141.95,1.7,0.2012,0.00013,20.57734]
[1779914844526,29.42,75141.43,1.7,0.20112,0.00013,20.57274]
[1779914850404,29.42,75141.62,1.7,0.20113,0.00013,20.57341]
[1779914855439,29.42,75137.73,1.7,0.20059,0.00013,20.53717]
[1779914860474,29.42,75136.59,1.7,0.20044,0.00013,20.52748]
[1779914865509,29.42,75136.71,1.7,0.20045,0.00013,20.52826]
[1779914870546,29.42,75137.1,1.7,0.2005,0.00013,20.53128]
[1779914876590,29.42,75136.74,1.7,0.20045,0.00013,20.52807]
[1779914882632,29.42,75136.62,1.7,0.20043,0.00013,20.52689]
[1779914887667,29.42,75137.43,1.7,0.20053,0.00013,20.53343]
[1779914891851,29.42,75141.76,1.7,0.2011,0.00013,20.56915]
[1779914892417,29.42,75142.06,1.7,0.20114,0.00013,20.5716]
[1779914892433,29.42,75142.06,1.7,0.20114,0.00013,20.5716]
[1779914892488,29.42,75142.06,1.7,0.20114,0.00013,20.5716]
[1779914892864,29.42,75150.48,1.7,0.20223,0.00013,20.64117]
[1779914898201,29.42,75153.68,1.7,0.20265,0.00013,20.66737]
[1779914898458,29.42,75153.68,1.7,0.20265,0.00013,20.66737]
[1779914898744,29.42,75154.83,1.7,0.2028,0.00013,20.6768]
[1779914903779,29.42,75155.05,1.7,0.20281,0.00013,20.67745]
[1779914904137,29.42,75155.05,1.7,0.20281,0.00013,20.67745]
[1779914904786,29.42,75155.01,1.7,0.2028,0.00013,20.67664]
[1779914909820,29.41,75152.92,1.7,0.2025,0.00013,20.65821]
[1779914914874,29.41,75151.51,1.7,0.20227,0.00013,20.64179]
[1779914915929,29.41,75152.61,1.7,0.20241,0.00013,20.65064]
[1779914922445,29.41,75151.09,1.7,0.2022,0.00013,20.63691]
[1779914925928,29.41,75151.26,1.7,0.2022,0.00013,20.63731]
[1779914931892,29.4,75160.74,1.7,0.20342,0.00013,20.71425]
[1779914938894,29.4,75157.99,1.7,0.20302,0.00013,20.68904]
[1779914946091,29.39,75160.11,1.7,0.20324,0.00013,20.70317]
[1779914952133,29.39,75160.09,1.7,0.2032,0.00013,20.70073]
[1779914958175,29.38,75160.1,1.7,0.20317,0.00013,20.69852]
[1779914963851,29.38,75160.08,1.7,0.20315,0.00013,20.69722]
[1779914969092,29.38,75162.98,1.7,0.20349,0.00013,20.71927]
[1779914974288,29.37,75163.15,1.7,0.20344,0.00013,20.71397]
[1779914980330,29.37,75162.75,1.7,0.20335,0.00013,20.70832]
[1779914985638,29.36,75163.33,1.7,0.2034,0.00013,20.71163]
[1779914985720,29.36,75165.21,1.7,0.20364,0.00013,20.72679]
[1779914994429,29.36,75166.4,1.7,0.20377,0.00013,20.73462]
[1779914999464,29.36,75166.5,1.7,0.20376,0.00013,20.73436]
[1779915002801,29.35,75166.61,1.7,0.20377,0.00013,20.73484]
[1779915002865,29.35,75166.24,1.7,0.20372,0.00013,20.73156]
[1779915009534,29.35,75162.17,1.7,0.20316,0.00013,20.69641]
[1779915013950,29.35,75161.39,1.7,0.20304,0.00013,20.68931]
[1779915015021,29.35,75158.97,1.7,0.20272,0.00013,20.66886]
[1779915016311,29.35,75152.37,1.7,0.20185,0.00013,20.614]
[1779915017018,29.35,75153.2,1.7,0.20196,0.00013,20.62073]
[1779915017742,29.35,75153.2,1.7,0.20196,0.00013,20.62073]
[1779915024639,29.35,75152.86,1.7,0.20189,0.00013,20.61667]
[1779915029674,29.34,75155.99,1.7,0.20229,0.00013,20.64174]
[1779915034709,29.34,75155.82,1.7,0.20222,0.00013,20.63582]
[1779915036275,29.34,75155.25,1.7,0.20215,0.00013,20.63091]
[1779915041118,29.34,75153.92,1.7,0.20196,0.00013,20.61904]
[1779915046793,29.34,75153.48,1.7,0.20188,0.00013,20.61437]
[1779915052835,29.34,75154.09,1.7,0.20195,0.00013,20.6184]
[1779915058877,29.33,75153.69,1.7,0.20188,0.00013,20.61414]
[1779915063913,29.33,75153.83,1.7,0.20189,0.00013,20.61462]
[1779915070017,29.33,75153.76,1.7,0.20187,0.00013,20.61344]
[1779915078011,29.33,75153.76,1.7,0.20185,0.00013,20.61236]
[1779915088086,29.33,75153.87,1.7,0.20185,0.00013,20.61241]
[1779915093055,29.33,75142.91,1.7,0.20039,0.00013,20.51778]
[1779915095678,29.33,75143.41,1.7,0.20046,0.00013,20.52196]
[1779915107222,29.33,75144.14,1.7,0.20055,0.00013,20.52806]
[1779915112534,29.33,75144.55,1.7,0.2006,0.00013,20.53131]
[1779915116858,29.33,75144.57,1.7,0.2006,0.00013,20.53128]
[1779915122404,29.33,75149.57,1.7,0.20125,0.00013,20.57229]
[1779915122493,29.33,75151.11,1.7,0.20145,0.00013,20.58495]
[1779915128371,29.33,75148.41,1.7,0.20109,0.00013,20.56211]
[1779915133406,29.32,75149.16,1.7,0.20118,0.00013,20.56797]
[1779915138442,29.32,75150.03,1.7,0.20129,0.00013,20.57472]
[1779915144096,29.32,75150.15,1.7,0.2013,0.00013,20.57541]
[1779915149829,29.32,75150.14,1.7,0.20129,0.00013,20.57491]
[1779915155177,29.32,75150.36,1.7,0.20128,0.00013,20.57231]
[1779915155199,29.32,75150.36,1.7,0.20128,0.00013,20.57231]
[1779915155278,29.32,75150.36,1.7,0.20127,0.00013,20.57208]
[1779915162815,29.32,75150.55,1.7,0.20129,0.00013,20.5731]
[1779915168850,29.32,75150.55,1.7,0.20128,0.00013,20.57267]
[1779915175184,29.31,75150.03,1.7,0.20119,0.00013,20.56681]
[1779915180738,29.31,75150.22,1.7,0.2012,0.00013,20.56742]
[1779915186780,29.31,75150.18,1.7,0.20118,0.00013,20.56622]
[1779915190591,29.31,75149.29,1.7,0.20106,0.00013,20.55842]
[1779915190685,29.31,75149.29,1.7,0.20106,0.00013,20.55842]
[1779915195997,29.31,75136.73,1.7,0.19941,0.00013,20.45378]
[1779915201886,29.31,75142.16,1.7,0.20012,0.00013,20.49879]
[1779915206921,29.31,75141.78,1.7,0.20007,0.00013,20.49547]
[1779915212574,29.31,75141.78,1.7,0.20006,0.00013,20.49542]
[1779915217998,29.31,75142.67,1.7,0.20015,0.00013,20.4991]
[1779915224040,29.31,75142.59,1.7,0.20014,0.00013,20.49837]
[1779915224273,29.31,75142.59,1.7,0.20014,0.00013,20.49837]
[1779915224297,29.31,75142.59,1.7,0.20014,0.00013,20.49837]
[1779915225934,29.31,75138.28,1.7,0.19958,0.00013,20.46254]
[1779915228307,29.31,75131.81,1.7,0.19874,0.00013,20.40884]
[1779915228331,29.31,75131.81,1.7,0.19874,0.00013,20.40884]
[1779915233365,29.31,75127.85,1.7,0.19823,0.00013,20.37603]
[1779915238815,29.31,75121.35,1.7,0.19739,0.00013,20.32213]
[1779915243939,29.31,75119.24,1.7,0.19713,0.00013,20.30542]
[1779915248417,29.31,75119.6,1.7,0.19719,0.00013,20.30929]
[1779915250417,29.31,75120.78,1.7,0.19735,0.00013,20.31947]
[1779915256913,29.32,75127.71,1.7,0.19826,0.00013,20.37789]
[1779915258418,29.32,75128.59,1.7,0.19838,0.00013,20.38543]
[1779915263994,29.32,75130.25,1.7,0.1986,0.00013,20.39971]
[1779915269357,29.32,75126.66,1.7,0.19815,0.00013,20.37093]
[1779915270431,29.32,75126.66,1.7,0.19815,0.00013,20.37093]
[1779915277100,29.32,75126.97,1.7,0.19818,0.00013,20.37107]
[1779915282449,29.32,75128.78,1.7,0.19844,0.00013,20.38747]
[1779915284102,29.32,75128.78,1.7,0.19844,0.00013,20.38747]
[1779915289498,29.33,75129.73,1.7,0.19859,0.00013,20.39679]
[1779915294533,29.33,75130.23,1.7,0.19867,0.00013,20.40196]
[1779915295982,29.33,75130.23,1.7,0.19867,0.00013,20.40196]
[1779915301039,29.33,75130.27,1.7,0.19869,0.00013,20.40333]
[1779915303938,29.33,75131.6,1.7,0.19887,0.00013,20.41499]
[1779915315680,29.34,75131.39,1.7,0.19889,0.00013,20.41597]
[1779915320791,29.34,75131.75,1.7,0.19895,0.00013,20.41986]
[1779915324711,29.34,75131.76,1.7,0.19896,0.00013,20.42061]
[1779915327521,29.34,75137.38,1.7,0.19971,0.00013,20.46815]
[1779915328074,29.34,75139.87,1.7,0.20004,0.00013,20.48897]
[1779915328565,29.34,75139.87,1.7,0.20004,0.00013,20.48897]
[1779915328644,29.34,75139.87,1.7,0.20004,0.00013,20.48897]
[1779915328771,29.34,75141.16,1.7,0.20021,0.00013,20.49993]
[1779915334785,29.34,75143.41,1.7,0.20048,0.00013,20.51533]
[1779915334814,29.34,75143.59,1.7,0.20051,0.00013,20.5169]
[1779915338870,29.34,75143.72,1.7,0.20053,0.00013,20.51842]
[1779915338962,29.34,75143.65,1.7,0.20052,0.00013,20.51797]
[1779915344884,29.34,75144.28,1.7,0.2006,0.00013,20.52307]
[1779915349919,29.34,75144.78,1.7,0.20066,0.00013,20.52696]
[1779915354954,29.34,75145.71,1.7,0.20078,0.00013,20.53427]
[1779915357333,29.34,75145.48,1.7,0.20075,0.00013,20.53227]
[1779915360454,29.34,75145.44,1.7,0.20073,0.00013,20.53144]
[1779915360557,29.34,75145.44,1.7,0.20073,0.00013,20.53144]
[1779915360996,29.34,75153.33,1.7,0.20177,0.00013,20.59686]
[1779915362252,29.34,75153.33,1.7,0.20177,0.00013,20.59686]
[1779915362264,29.34,75153.33,1.7,0.20177,0.00013,20.59686]
[1779915362280,29.34,75156.07,1.7,0.20212,0.00013,20.61945]
[1779915364266,29.34,75155.56,1.7,0.20206,0.00013,20.61523]
[1779915364510,29.34,75155.29,1.7,0.20203,0.00013,20.61321]
[1779915365924,29.34,75155.64,1.7,0.20207,0.00013,20.61611]
[1779915366339,29.34,75155.64,1.7,0.20207,0.00013,20.61611]
[1779915367646,29.34,75157.58,1.7,0.20233,0.00013,20.63247]
[1779915367661,29.34,75157.58,1.7,0.20233,0.00013,20.63247]
[1779915372605,29.34,75158.03,1.7,0.2024,0.00013,20.63665]
[1779915373873,29.34,75158.06,1.7,0.20241,0.00013,20.63712]
[1779915380132,29.34,75158.57,1.7,0.20248,0.00013,20.64202]
[1779915386174,29.35,75158.66,1.7,0.2025,0.00013,20.64329]
[1779915389628,29.35,75159.1,1.7,0.20257,0.00013,20.64718]
[1779915395237,29.35,75163.07,1.7,0.20307,0.00013,20.67688]
[1779915400272,29.35,75161.93,1.7,0.20292,0.00013,20.66763]
[1779915406315,29.35,75162.43,1.7,0.20299,0.00013,20.67204]
[1779915411349,29.35,75166.55,1.7,0.20354,0.00013,20.70635]
[1779915415180,29.35,75166.35,1.7,0.20351,0.00013,20.70474]
[1779915420413,29.35,75166.45,1.7,0.20353,0.00013,20.70572]
[1779915425448,29.35,75166.35,1.7,0.20352,0.00013,20.70503]
[1779915430482,29.35,75166.63,1.7,0.20356,0.00013,20.70752]
[1779915439546,29.35,75166.48,1.7,0.20354,0.00013,20.70668]
[1779915442214,29.35,75165.96,1.7,0.20348,0.00013,20.70244]
[1779915442264,29.35,75164.67,1.7,0.20331,0.00013,20.69185]
[1779915448341,29.35,75160.1,1.7,0.20272,0.00013,20.65455]
[1779915450962,29.35,75160.7,1.7,0.2028,0.00013,20.66003]
[1779915451420,29.35,75160.7,1.7,0.20278,0.00013,20.65663]
[1779915456668,29.35,75165.09,1.7,0.20337,0.00013,20.69358]
[1779915461703,29.36,75164.7,1.7,0.20333,0.00013,20.69097]
[1779915466738,29.36,75164.19,1.7,0.20327,0.00013,20.68735]
[1779915470137,29.36,75163.82,1.7,0.20323,0.00013,20.68452]
[1779915475802,29.36,75163.68,1.7,0.20322,0.00013,20.68419]
[1779915481443,29.36,75163.67,1.7,0.20323,0.00013,20.68458]
[1779915490907,29.36,75164.03,1.7,0.2033,0.00013,20.68884]
[1779915495942,29.36,75163.91,1.7,0.20329,0.00013,20.68844]
[1779915502304,29.36,75164.26,1.7,0.20334,0.00013,20.69179]
[1779915507802,29.37,75164.68,1.7,0.20341,0.00013,20.69604]
[1779915512397,29.37,75164.65,1.7,0.20339,0.00013,20.69278]
[1779915512462,29.37,75160.13,1.7,0.2028,0.00013,20.65557]
[1779915518095,29.37,75153.77,1.7,0.20198,0.00013,20.60392]
[1779915523131,29.37,75153.95,1.7,0.20202,0.00013,20.60646]
[1779915528519,29.37,75155.1,1.7,0.20219,0.00013,20.61679]
[1779915533905,29.37,75157.62,1.7,0.20254,0.00013,20.63873]
[1779915539865,29.38,75157.32,1.7,0.20251,0.00013,20.63692]
[1779915540120,29.38,75157.32,1.7,0.20251,0.00013,20.63692]
[1779915540253,29.38,75159.07,1.7,0.20275,0.00013,20.65191]
[1779915545289,29.38,75168.19,1.7,0.20395,0.00013,20.72783]
[1779915550264,29.38,75165.95,1.7,0.20367,0.00013,20.70974]
[1779915555359,29.38,75161.19,1.7,0.20304,0.00013,20.6707]
[1779915560394,29.38,75159.72,1.7,0.20286,0.00013,20.65882]
[1779915565429,29.38,75158.97,1.7,0.20276,0.00013,20.65295]
[1779915570465,29.38,75159.07,1.7,0.20278,0.00013,20.65415]
[1779915575025,29.38,75153.35,1.7,0.20201,0.00013,20.60362]
[1779915576043,29.38,75153.54,1.7,0.20204,0.00013,20.60541]
[1779915576507,29.38,75153.59,1.7,0.20205,0.00013,20.60588]
[1779915582698,29.38,75153.56,1.7,0.20205,0.00013,20.60579]
[1779915588591,29.38,75153.99,1.7,0.20211,0.00013,20.60984]
[1779915594632,29.38,75153.11,1.7,0.202,0.00013,20.60287]
[1779915599668,29.39,75152.99,1.7,0.20199,0.00013,20.60214]
[1779915601209,29.39,75152.99,1.7,0.20199,0.00013,20.60214]
[1779915601557,29.39,75152.77,1.7,0.20196,0.00013,20.60038]
[1779915601873,29.39,75152.77,1.7,0.20196,0.00013,20.60038]
[1779915607724,29.39,75143.95,1.7,0.20082,0.00013,20.52807]
[1779915616338,29.39,75140.96,1.7,0.20044,0.00013,20.50388]
[1779915626177,29.39,75141.53,1.7,0.20052,0.00013,20.50899]
[1779915626535,29.39,75141.53,1.7,0.20052,0.00013,20.50899]
[1779915626555,29.39,75141.53,1.7,0.20052,0.00013,20.50899]
[1779915626617,29.39,75141.53,1.7,0.20052,0.00013,20.50899]
[1779915626801,29.39,75141.27,1.7,0.2005,0.00013,20.50793]
[1779915627026,29.39,75141.27,1.7,0.2005,0.00013,20.50793]
[1779915627155,29.39,75141.27,1.7,0.2005,0.00013,20.50793]
[1779915627667,29.39,75141.27,1.7,0.2005,0.00013,20.50793]
[1779915627405,29.39,75124.72,1.7,0.19835,0.00013,20.37075]
[1779915629680,29.39,75118.86,1.7,0.19759,0.00013,20.32198]
[1779915629879,29.39,75118.99,1.7,0.19761,0.00013,20.32303]
[1779915630528,29.39,75117.47,1.7,0.19741,0.00013,20.31037]
[1779915635923,29.39,75117.84,1.7,0.19745,0.00013,20.31075]
[1779915638892,29.39,75118.48,1.7,0.19754,0.00013,20.31636]
[1779915643979,29.39,75119.59,1.7,0.1977,0.00013,20.32648]
[1779915644812,29.39,75119.59,1.7,0.1977,0.00013,20.32648]
[1779915650026,29.4,75118.34,1.7,0.19755,0.00013,20.31713]
[1779915655847,29.4,75117.79,1.7,0.19749,0.00013,20.31331]
[1779915661103,29.4,75120.22,1.7,0.19783,0.00013,20.33475]
[1779915667145,29.4,75121.03,1.7,0.19795,0.00013,20.34243]
[1779915672180,29.4,75120.56,1.7,0.1979,0.00013,20.33937]
[1779915677215,29.41,75120.73,1.7,0.19794,0.00013,20.34167]
[1779915682250,29.41,75120.73,1.7,0.19795,0.00013,20.34257]
[1779915687285,29.41,75121.0,1.7,0.198,0.00013,20.34575]
[1779915692320,29.41,75121.38,1.7,0.19804,0.00013,20.34627]
[1779915694101,29.41,75121.38,1.7,0.19804,0.00013,20.34646]
[1779915696189,29.41,75135.0,1.7,0.19982,0.00013,20.45979]
[1779915703974,29.41,75135.04,1.7,0.19983,0.00013,20.46067]
[1779915709440,29.41,75136.16,1.7,0.19999,0.00013,20.47055]
[1779915714474,29.42,75135.26,1.7,0.19988,0.00013,20.46364]
[1779915715871,29.42,75135.19,1.7,0.19987,0.00013,20.46319]
[1779915721077,29.42,75126.2,1.7,0.19872,0.00013,20.38951]
[1779915721126,29.42,75126.2,1.7,0.19872,0.00013,20.38951]
[1779915721547,29.42,75126.2,1.7,0.19872,0.00013,20.38951]
[1779915721634,29.42,75126.2,1.7,0.19872,0.00013,20.38951]
[1779915721722,29.42,75111.4,1.7,0.19681,0.00013,20.26683]
[1779915722072,29.42,75111.4,1.7,0.19681,0.00013,20.26683]
[1779915722340,29.42,75111.4,1.7,0.19681,0.00013,20.26683]
[1779915722348,29.42,75111.4,1.7,0.19681,0.00013,20.26683]
[1779915722370,29.42,75111.4,1.7,0.19681,0.00013,20.26683]
[1779915722534,29.42,75111.4,1.7,0.19681,0.00013,20.26683]
[1779915722716,29.42,75111.4,1.7,0.19681,0.00013,20.26683]
[1779915722779,29.42,75103.38,1.7,0.19578,0.00013,20.20052]
[1779915723075,29.42,75103.38,1.7,0.19578,0.00013,20.20052]
[1779915729413,29.42,75101.58,1.7,0.19556,0.00013,20.18653]
[1779915730694,29.42,75100.59,1.7,0.19544,0.00013,20.17847]
[1779915730767,29.42,75102.54,1.7,0.1957,0.00013,20.19505]
[1779915737626,29.42,75104.41,1.7,0.19594,0.00013,20.21107]
[1779915742677,29.43,75104.33,1.7,0.19597,0.00013,20.21255]
[1779915748727,29.43,75104.37,1.7,0.19598,0.00013,20.2135]
[1779915753754,29.43,75104.04,1.7,0.19594,0.00013,20.20879]
[1779915758789,29.43,75099.36,1.7,0.19536,0.00013,20.17096]
[1779915763824,29.43,75100.78,1.7,0.19556,0.00013,20.18387]
[1779915768860,29.44,75103.35,1.7,0.1959,0.00013,20.20631]
[1779915774028,29.44,75104.45,1.7,0.19605,0.00013,20.21602]
[1779915776093,29.44,75104.97,1.7,0.19613,0.00013,20.22105]
[1779915776673,29.44,75104.97,1.7,0.19613,0.00013,20.22105]
[1779915776774,29.44,75105.05,1.7,0.19615,0.00013,20.22192]
[1779915777781,29.44,75105.05,1.7,0.19615,0.00013,20.22192]
[1779915778000,29.44,75113.26,1.7,0.19721,0.00013,20.29037]
[1779915780699,29.44,75112.33,1.7,0.19709,0.00013,20.28293]
[1779915780909,29.44,75112.45,1.7,0.19712,0.00013,20.28449]
[1779915782136,29.44,75110.07,1.7,0.19681,0.00013,20.26488]
[1779915782798,29.44,75110.07,1.7,0.19681,0.00013,20.26488]
[1779915783966,29.44,75098.72,1.7,0.19536,0.00013,20.17088]
[1779915785890,29.44,75099.9,1.7,0.19551,0.00013,20.18095]
[1779915785979,29.44,75098.99,1.7,0.1954,0.00013,20.17363]
[1779915790372,29.44,75097.12,1.7,0.19517,0.00013,20.15854]
[1779915790779,29.45,75097.12,1.7,0.19518,0.00013,20.15897]
[1779915796051,29.45,75099.42,1.7,0.19549,0.00013,20.17928]
[1779915800650,29.45,75099.88,1.7,0.19556,0.00013,20.18376]
[1779915800751,29.45,75100.0,1.7,0.19558,0.00013,20.18518]
[1779915802188,29.45,75100.0,1.7,0.19558,0.00013,20.18518]
[1779915809142,29.45,75102.26,1.7,0.1959,0.00013,20.20571]
[1779915814177,29.46,75102.27,1.7,0.19589,0.00013,20.20326]
[1779915815838,29.46,75102.27,1.7,0.19589,0.00013,20.20326]
[1779915822103,29.46,75100.16,1.7,0.19565,0.00013,20.18729]
[1779915827097,29.46,75100.16,1.7,0.19567,0.00013,20.18852]
[1779915827198,29.46,75100.16,1.7,0.19567,0.00013,20.18877]
[1779915832304,29.46,75091.63,1.7,0.1946,0.00013,20.11922]
[1779915838408,29.47,75091.8,1.7,0.19464,0.00013,20.12209]
[1779915844481,29.47,75094.74,1.7,0.19504,0.00013,20.1476]
[1779915850433,29.47,75100.93,1.7,0.19586,0.00013,20.20094]
[1779915856475,29.47,75101.36,1.7,0.19593,0.00013,20.20548]
[1779915862517,29.48,75100.73,1.7,0.19587,0.00013,20.20123]
[1779915867552,29.48,75101.09,1.7,0.19593,0.00013,20.20503]
[1779915872777,29.48,75100.7,1.7,0.19586,0.00013,20.19886]
[1779915878300,29.48,75096.55,1.7,0.19535,0.00013,20.16549]
[1779915883626,29.48,75095.19,1.7,0.19519,0.00013,20.15529]
[1779915884037,29.48,75090.2,1.7,0.19456,0.00013,20.11405]
[1779915890772,29.48,75088.13,1.7,0.1943,0.00013,20.09759]
[1779915890858,29.49,75088.13,1.7,0.19431,0.00013,20.09801]
[1779915891840,29.49,75088.13,1.7,0.19431,0.00013,20.09801]
[1779915898778,29.49,75081.39,1.7,0.19346,0.00013,20.04292]
[1779915902806,29.49,75134.0,1.7,0.20024,0.00013,20.47967]
[1779915903575,29.49,75134.0,1.7,0.20024,0.00013,20.47967]
[1779915904917,29.49,75134.49,1.7,0.2003,0.00013,20.48314]
[1779915912933,29.48,75135.41,1.7,0.20039,0.00013,20.48907]
[1779915918918,29.48,75135.6,1.7,0.20038,0.00013,20.48836]
[1779915919926,29.48,75078.02,1.7,0.19297,0.00013,20.01062]
[1779915921476,29.48,75078.02,1.7,0.19297,0.00013,20.01101]
[1779915926488,29.48,75078.02,1.7,0.19299,0.00013,20.01218]
[1779915932613,29.49,75078.02,1.7,0.19302,0.00013,20.01418]
[1779915937768,29.49,75075.1,1.7,0.19266,0.00013,19.98815]
[1779915942433,29.49,75072.3,1.7,0.19233,0.00013,19.96639]
[1779915948122,29.5,75073.51,1.7,0.19252,0.00013,19.97871]
[1779915953157,29.5,75073.28,1.7,0.19251,0.00013,19.97827]
[1779915954807,29.5,75073.28,1.7,0.19251,0.00013,19.97827]
[1779915959923,29.5,75074.02,1.7,0.19263,0.00013,19.98581]
[1779915964370,29.5,75074.74,1.7,0.19274,0.00013,19.99304]
[1779915964427,29.5,75074.74,1.7,0.19274,0.00013,19.99304]
[1779915965240,29.51,75088.68,1.7,0.19452,0.00013,20.10934]
[1779915970276,29.51,75090.99,1.7,0.19482,0.00013,20.12884]
[1779915975311,29.51,75091.88,1.7,0.19494,0.00013,20.13648]
[1779915980346,29.51,75091.63,1.7,0.19491,0.00013,20.13463]
[1779915984536,29.51,75091.56,1.7,0.1949,0.00013,20.13418]
[1779915984708,29.51,75091.63,1.7,0.19491,0.00013,20.1348]
[1779915985382,29.51,75091.63,1.7,0.19491,0.00013,20.1348]
[1779915987816,29.51,75096.23,1.7,0.19551,0.00013,20.1734]
[1779915987839,29.51,75096.23,1.7,0.19551,0.00013,20.1734]
[1779915987917,29.51,75096.52,1.7,0.19555,0.00013,20.17599]
[1779915991838,29.51,75096.99,1.7,0.19561,0.00013,20.18035]
[1779915992005,29.51,75096.93,1.7,0.19559,0.00013,20.17654]
[1779915992626,29.51,75096.93,1.7,0.19559,0.00013,20.17654]
[1779915992628,29.51,75096.93,1.7,0.19559,0.00013,20.17654]
[1779915992708,29.51,75099.52,1.7,0.19592,0.00013,20.19802]
[1779915993115,29.51,75099.52,1.7,0.19592,0.00013,20.19802]
[1779915998973,29.51,75106.74,1.7,0.19685,0.00013,20.25822]
[1779916004516,29.51,75110.41,1.7,0.19733,0.00013,20.28875]
[1779916009423,29.51,75110.81,1.7,0.19738,0.00013,20.29209]
[1779916009496,29.51,75110.81,1.7,0.19738,0.00013,20.2921]
[1779916014586,29.51,75110.55,1.7,0.19735,0.00013,20.29025]
[1779916018329,29.51,75110.7,1.7,0.19737,0.00013,20.29169]
[1779916019498,29.51,75110.7,1.7,0.19737,0.00013,20.29176]
[1779916019968,29.51,75110.7,1.7,0.19737,0.00013,20.29176]
[1779916020069,29.51,75110.7,1.7,0.19738,0.00013,20.29189]
[1779916022112,29.51,75109.57,1.7,0.19723,0.00013,20.28264]
[1779916022368,29.51,75109.57,1.7,0.19723,0.00013,20.28264]
[1779916024757,29.51,75108.59,1.7,0.19711,0.00013,20.27477]
[1779916032472,29.51,75109.77,1.7,0.19727,0.00013,20.28529]
[1779916035374,29.51,75109.69,1.7,0.19727,0.00013,20.28497]
[1779916038399,29.52,75109.7,1.7,0.19728,0.00013,20.28552]
[1779916040861,29.52,75110.19,1.7,0.19735,0.00013,20.28993]
[1779916045213,29.52,75110.14,1.7,0.19735,0.00013,20.29009]
[1779916045284,29.52,75110.14,1.7,0.19735,0.00013,20.29009]
[1779916047924,29.52,75110.11,1.7,0.19735,0.00013,20.29008]
[1779916048270,29.52,75110.4,1.7,0.19739,0.00013,20.2926]
[1779916050235,29.52,75110.77,1.7,0.19744,0.00013,20.29589]
[1779916050876,29.52,75110.77,1.7,0.19744,0.00013,20.29589]
[1779916051972,29.52,75114.53,1.7,0.19793,0.00013,20.32712]
[1779916052938,29.52,75113.79,1.7,0.19781,0.00013,20.31762]
[1779916053121,29.52,75108.59,1.7,0.19714,0.00013,20.27467]
[1779916053588,29.52,75108.59,1.7,0.19714,0.00013,20.27467]
[1779916053676,29.52,75108.59,1.7,0.19714,0.00013,20.27467]
[1779916053959,29.52,75108.59,1.7,0.19714,0.00013,20.27467]
[1779916054109,29.52,75074.49,1.7,0.19278,0.00013,19.99182]
[1779916054558,29.52,75074.49,1.7,0.19278,0.00013,19.99182]
[1779916054648,29.52,75074.49,1.7,0.19278,0.00013,19.99182]
[1779916054671,29.52,75074.49,1.7,0.19278,0.00013,19.99182]
[1779916054683,29.52,75074.49,1.7,0.19278,0.00013,19.99182]
[1779916054996,29.52,75070.65,1.7,0.19229,0.00013,19.95988]
[1779916055587,29.52,75070.65,1.7,0.19229,0.00013,19.95988]
[1779916055856,29.52,75070.65,1.7,0.19229,0.00013,19.95988]
[1779916057426,29.52,75070.28,1.7,0.19225,0.00013,19.95696]
[1779916057698,29.52,75070.28,1.7,0.19225,0.00013,19.95696]
[1779916062922,29.52,75070.87,1.7,0.19233,0.00013,19.9624]
[1779916064272,29.52,75070.87,1.7,0.19233,0.00013,19.9624]
[1779916064281,29.52,75070.87,1.7,0.19233,0.00013,19.9624]
[1779916064373,29.52,75070.87,1.7,0.19233,0.00013,19.96254]
[1779916070981,29.52,75070.52,1.7,0.1923,0.00013,19.9602]
[1779916079094,29.52,75070.5,1.7,0.1923,0.00013,19.96029]
[1779916080764,29.52,75074.66,1.7,0.19284,0.00013,19.99538]
[1779916081020,29.52,75074.66,1.7,0.19284,0.00013,19.99538]
[1779916082620,29.52,75076.15,1.7,0.19303,0.00013,20.0078]
[1779916082773,29.52,75076.15,1.7,0.19303,0.00013,20.0078]
[1779916086670,29.52,75081.01,1.7,0.19365,0.00013,20.04872]
[1779916086837,29.52,75081.01,1.7,0.19365,0.00013,20.04872]
[1779916086971,29.52,75081.01,1.7,0.19365,0.00013,20.04872]
[1779916087095,29.53,75092.26,1.7,0.19509,0.00013,20.14222]
[1779916092131,29.52,75096.42,1.7,0.19562,0.00013,20.17654]
[1779916092960,29.52,75096.42,1.7,0.19562,0.00013,20.17654]
[1779916095319,29.52,75096.35,1.7,0.19561,0.00013,20.17584]
[1779916099896,29.52,75095.6,1.7,0.19551,0.00013,20.16949]
[1779916100072,29.52,75095.41,1.7,0.19548,0.00013,20.16766]
[1779916107874,29.52,75097.95,1.7,0.1958,0.00013,20.18804]
[1779916109399,29.52,75097.88,1.7,0.19577,0.00013,20.18631]
[1779916109603,29.52,75097.88,1.7,0.19577,0.00013,20.18631]
[1779916109801,29.52,75097.88,1.7,0.19577,0.00013,20.18631]
[1779916111059,29.52,75085.1,1.7,0.1941,0.00013,20.0762]
[1779916113397,29.52,75083.87,1.7,0.19395,0.00013,20.06592]
[1779916116911,29.52,75085.05,1.7,0.19409,0.00013,20.07546]
[1779916117011,29.52,75084.55,1.7,0.19403,0.00013,20.07122]
[1779916118141,29.52,75084.55,1.7,0.19403,0.00013,20.07122]
[1779916118155,29.52,75084.55,1.7,0.19403,0.00013,20.07122]
[1779916118257,29.52,75084.89,1.7,0.19407,0.00013,20.07376]
[1779916118486,29.52,75084.89,1.7,0.19407,0.00013,20.07376]
[1779916118492,29.52,75084.89,1.7,0.19407,0.00013,20.07376]
[1779916118564,29.52,75084.89,1.7,0.19407,0.00013,20.07376]
[1779916118585,29.52,75084.89,1.7,0.19407,0.00013,20.07376]
[1779916120239,29.52,75071.67,1.7,0.19238,0.00013,19.96333]
[1779916125150,29.52,75070.12,1.7,0.19217,0.00013,19.94985]
[1779916127153,29.52,75065.23,1.7,0.19155,0.00013,19.90886]
[1779916136247,29.51,75062.83,1.7,0.19124,0.00013,19.88849]
[1779916136951,29.51,75062.83,1.7,0.19124,0.00013,19.88849]
[1779916141856,29.51,75057.09,1.7,0.1905,0.00013,19.84011]
[1779916143626,29.51,75053.94,1.7,0.1901,0.00013,19.81384]
[1779916149694,29.51,75053.41,1.7,0.19004,0.00013,19.80951]
[1779916156033,29.51,75054.46,1.7,0.19017,0.00013,19.81832]
[1779916161617,29.51,75055.9,1.7,0.19035,0.00013,19.83021]
[1779916166652,29.51,75053.26,1.7,0.19002,0.00013,19.80811]
[1779916170838,29.51,75053.07,1.7,0.18999,0.00013,19.80654]
[1779916177072,29.51,75053.32,1.7,0.19,0.00013,19.80507]
[1779916182578,29.51,75053.21,1.7,0.18999,0.00013,19.80414]
[1779916187799,29.51,75052.11,1.7,0.18985,0.00013,19.79499]
[1779916193841,29.51,75052.13,1.7,0.18985,0.00013,19.79518]
[1779916198876,29.51,75045.54,1.7,0.18902,0.00013,19.74034]
[1779916206368,29.51,75046.48,1.7,0.18915,0.00013,19.7485]
[1779916207991,29.51,75046.48,1.7,0.18915,0.00013,19.74881]
[1779916218023,29.52,75046.51,1.7,0.18917,0.00013,19.75]
[1779916218487,29.52,75046.51,1.7,0.18917,0.00013,19.75]
[1779916225072,29.52,75046.48,1.7,0.18918,0.00013,19.75043]
[1779916230107,29.52,75045.8,1.7,0.1891,0.00013,19.74531]
[1779916235142,29.52,75044.73,1.7,0.18895,0.00013,19.73339]
[1779916240177,29.52,75044.37,1.7,0.18892,0.00013,19.73105]
[1779916247226,29.52,75043.27,1.7,0.1888,0.00013,19.72299]
[1779916248233,29.52,75043.34,1.7,0.18881,0.00013,19.72372]
[1779916254276,29.53,75044.85,1.7,0.18901,0.00013,19.7372]
[1779916259311,29.53,75045.53,1.7,0.18911,0.00013,19.74351]
[1779916262934,29.53,75045.65,1.7,0.18912,0.00013,19.74472]
[1779916265005,29.53,75045.78,1.7,0.18914,0.00013,19.74585]
[1779916267386,29.53,75045.78,1.7,0.18914,0.00013,19.7458]
[1779916273609,29.53,75045.85,1.7,0.18915,0.00013,19.74679]
[1779916280457,29.53,75045.27,1.7,0.18909,0.00013,19.74265]
[1779916285493,29.53,75045.31,1.7,0.1891,0.00013,19.74315]
[1779916290528,29.53,75043.11,1.7,0.18883,0.00013,19.72496]
[1779916296570,29.53,75043.18,1.7,0.18881,0.00013,19.72215]
[1779916301632,29.53,75046.46,1.7,0.18923,0.00013,19.74948]
[1779916305317,29.53,75057.5,1.7,0.19061,0.00013,19.84124]
[1779916311057,29.53,75056.67,1.7,0.1905,0.00013,19.83364]
[1779916316712,29.53,75054.55,1.7,0.19022,0.00013,19.81528]
[1779916324769,29.53,75058.39,1.7,0.19069,0.00013,19.84672]
[1779916329784,29.52,75058.27,1.7,0.19067,0.00013,19.84526]
[1779916335850,29.52,75057.14,1.7,0.19052,0.00013,19.83519]
[1779916340885,29.52,75056.06,1.7,0.19038,0.00013,19.82583]
[1779916345920,29.52,75058.94,1.7,0.19073,0.00013,19.84946]
[1779916350955,29.52,75059.01,1.7,0.19074,0.00013,19.84957]
[1779916355990,29.52,75060.0,1.7,0.19083,0.00013,19.85378]
[1779916361027,29.52,75061.29,1.7,0.19099,0.00013,19.86409]
[1779916363849,29.52,75060.2,1.7,0.19084,0.00013,19.85482]
[1779916365480,29.52,75053.24,1.7,0.18996,0.00013,19.79671]
[1779916371097,29.52,75048.27,1.7,0.18934,0.00013,19.75547]
[1779916371443,29.52,75048.27,1.7,0.18934,0.00013,19.75547]
[1779916372039,29.52,75048.27,1.7,0.18934,0.00013,19.75547]
[1779916375186,29.52,75051.47,1.7,0.18974,0.00013,19.78213]
[1779916381171,29.52,75053.91,1.7,0.19005,0.00013,19.80221]
[1779916384936,29.52,75055.31,1.7,0.19022,0.00013,19.8137]
[1779916386279,29.52,75059.25,1.7,0.19072,0.00013,19.84646]
[1779916388227,29.52,75061.92,1.7,0.19105,0.00013,19.86851]
[1779916388863,29.52,75065.84,1.7,0.19155,0.00013,19.90101]
[1779916389463,29.52,75067.12,1.7,0.19171,0.00013,19.91153]
[1779916392394,29.52,75068.23,1.7,0.19184,0.00013,19.92064]
[1779916392516,29.52,75069.78,1.7,0.19204,0.00013,19.93339]
[1779916395142,29.52,75080.06,1.7,0.19334,0.00013,20.01879]
[1779916400305,29.51,75082.88,1.7,0.19368,0.00013,20.0411]
[1779916404962,29.51,75082.45,1.7,0.19362,0.00013,20.03671]
[1779916410375,29.51,75082.21,1.7,0.19357,0.00013,20.03365]
[1779916414966,29.51,75085.14,1.7,0.19391,0.00013,20.05382]
[1779916415410,29.51,75089.64,1.7,0.19448,0.00013,20.09111]
[1779916416828,29.51,75089.52,1.7,0.19446,0.00013,20.09]
[1779916418475,29.51,75092.9,1.7,0.1949,0.00013,20.11795]
[1779916419994,29.51,75093.19,1.7,0.19493,0.00013,20.12008]
[1779916425288,29.51,75097.7,1.7,0.19549,0.00013,20.15668]
[1779916425303,29.51,75097.7,1.7,0.19549,0.00013,20.15668]
[1779916425480,29.51,75097.91,1.7,0.19552,0.00013,20.15824]
[1779916431013,29.51,75095.79,1.7,0.19523,0.00013,20.13978]
[1779916435315,29.5,75102.81,1.7,0.19612,0.00013,20.19715]
[1779916435394,29.5,75103.62,1.7,0.19622,0.00013,20.20359]
[1779916437543,29.5,75105.96,1.7,0.19651,0.00013,20.22246]
[1779916443698,29.5,75108.18,1.7,0.19677,0.00013,20.2391]
[1779916443719,29.5,75108.18,1.7,0.19677,0.00013,20.2391]
[1779916446074,29.5,75100.95,1.7,0.19583,0.00013,20.17859]
[1779916446375,29.5,75099.47,1.7,0.19564,0.00013,20.16609]
[1779916451664,29.49,75096.74,1.7,0.19526,0.00013,20.14214]
[1779916456699,29.49,75096.79,1.7,0.19525,0.00013,20.14136]
[1779916462151,29.49,75098.84,1.7,0.19549,0.00013,20.15711]
[1779916465746,29.49,75110.11,1.7,0.19693,0.00013,20.24951]
[1779916469458,29.49,75110.43,1.7,0.19695,0.00013,20.25102]
[1779916469789,29.48,75110.95,1.7,0.197,0.00013,20.25457]
[1779916470747,29.48,75110.95,1.7,0.197,0.00013,20.25457]
[1779916471079,29.48,75110.95,1.7,0.197,0.00013,20.25457]
[1779916471215,29.48,75110.95,1.7,0.197,0.00013,20.25457]
[1779916471264,29.48,75110.95,1.7,0.197,0.00013,20.25457]
[1779916471429,29.48,75102.51,1.7,0.19589,0.00013,20.18064]
[1779916471767,29.48,75102.51,1.7,0.19589,0.00013,20.18064]
[1779916471908,29.48,75102.51,1.7,0.19589,0.00013,20.18064]
[1779916471962,29.48,75102.51,1.7,0.19589,0.00013,20.18064]
[1779916472093,29.48,75102.51,1.7,0.19589,0.00013,20.18064]
[1779916472265,29.48,75102.51,1.7,0.19589,0.00013,20.18064]
[1779916472344,29.48,75102.51,1.7,0.19589,0.00013,20.18064]
[1779916472387,29.48,75102.51,1.7,0.19589,0.00013,20.18064]
[1779916472428,29.48,75102.51,1.7,0.19589,0.00013,20.18064]
[1779916472464,29.48,75051.73,1.7,0.18942,0.00013,19.75753]
[1779916472892,29.48,75051.73,1.7,0.18942,0.00013,19.75753]
[1779916472974,29.48,75051.73,1.7,0.18942,0.00013,19.75753]
[1779916473126,29.48,75051.73,1.7,0.18942,0.00013,19.75753]
[1779916473546,29.48,75035.66,1.7,0.1874,0.00013,19.62328]
[1779916474137,29.48,75035.66,1.7,0.1874,0.00013,19.62328]
[1779916475578,29.48,75025.9,1.7,0.18619,0.00012,19.54163]
[1779916478423,29.48,75027.62,1.7,0.1864,0.00012,19.55622]
[1779916478492,29.48,75027.62,1.7,0.1864,0.00012,19.55622]
[1779916478557,29.48,75027.62,1.7,0.1864,0.00012,19.55622]
[1779916479625,29.48,75034.74,1.7,0.18729,0.00013,19.61589]
[1779916481574,29.48,75035.88,1.7,0.18744,0.00013,19.62539]
[1779916482082,29.48,75036.3,1.7,0.18749,0.00013,19.62888]
[1779916484374,29.48,75037.09,1.7,0.18759,0.00013,19.63546]
[1779916489384,29.48,75039.02,1.7,0.18783,0.00013,19.65146]
[1779916489470,29.48,75039.24,1.7,0.18785,0.00013,19.65315]
[1779916494977,29.48,75043.76,1.7,0.18841,0.00013,19.69018]
[1779916500033,29.48,75044.52,1.7,0.18849,0.00013,19.69581]
[1779916504697,29.48,75043.99,1.7,0.18842,0.00013,19.69096]
[1779916504705,29.48,75043.99,1.7,0.18842,0.00013,19.69096]
[1779916505052,29.48,75045.12,1.7,0.18856,0.00013,19.70013]
[1779916511094,29.48,75045.49,1.7,0.18861,0.00013,19.70397]
[1779916516129,29.48,75047.75,1.7,0.18891,0.00013,19.7234]
[1779916522171,29.48,75048.56,1.7,0.18902,0.00013,19.73073]
[1779916526270,29.48,75048.93,1.7,0.18907,0.00013,19.73404]
[1779916526850,29.48,75049.73,1.7,0.18917,0.00013,19.74078]
[1779916527922,29.48,75053.98,1.7,0.18971,0.00013,19.77631]
[1779916533218,29.48,75056.71,1.7,0.19002,0.00013,19.79545]
[1779916536703,29.48,75059.33,1.7,0.19035,0.00013,19.81715]
[1779916538804,29.48,75060.37,1.7,0.19048,0.00013,19.82573]
[1779916539386,29.48,75060.37,1.7,0.19048,0.00013,19.82573]
[1779916541868,29.48,75066.6,1.7,0.19127,0.00013,19.8774]
[1779916543905,29.48,75069.83,1.7,0.19167,0.00013,19.90407]
[1779916549167,29.48,75070.57,1.7,0.19175,0.00013,19.90951]
[1779916550301,29.48,75070.5,1.7,0.19174,0.00013,19.90878]
[1779916550315,29.48,75070.5,1.7,0.19174,0.00013,19.90878]
[1779916552852,29.48,75059.73,1.7,0.19037,0.00013,19.81867]
[1779916557177,29.48,75059.53,1.7,0.19035,0.00013,19.81694]
[1779916560164,29.48,75071.58,1.7,0.19187,0.00013,19.91731]
[1779916561691,29.48,75071.41,1.7,0.19185,0.00013,19.91565]
[1779916561906,29.48,75071.41,1.7,0.19185,0.00013,19.91565]
[1779916563964,29.48,75078.06,1.7,0.19269,0.00013,19.97089]
[1779916564682,29.48,75071.84,1.7,0.1919,0.00013,19.91899]
[1779916565161,29.48,75071.84,1.7,0.1919,0.00013,19.91899]
[1779916567336,29.48,75065.96,1.7,0.19115,0.00013,19.86966]
[1779916572079,29.48,75068.82,1.7,0.1915,0.00013,19.89313]
[1779916572137,29.48,75068.82,1.7,0.1915,0.00013,19.89313]
[1779916577559,29.48,75070.03,1.7,0.19165,0.00013,19.90248]
[1779916579128,29.48,75069.8,1.7,0.19162,0.00013,19.90057]
[1779916580314,29.47,75069.29,1.7,0.19155,0.00013,19.89611]
[1779916583458,29.47,75069.75,1.7,0.1916,0.00013,19.89967]
[1779916583544,29.47,75069.75,1.7,0.1916,0.00013,19.89967]
[1779916586044,29.47,75080.6,1.7,0.19298,0.00013,19.98984]
[1779916592921,29.47,75081.73,1.7,0.19309,0.00013,19.99495]
[1779916596713,29.47,75077.77,1.7,0.19258,0.00013,19.96158]
[1779916597202,29.47,75077.77,1.7,0.19258,0.00013,19.96158]
[1779916597219,29.47,75077.77,1.7,0.19258,0.00013,19.96158]
[1779916599131,29.47,75073.15,1.7,0.19199,0.00013,19.92289]
[1779916600830,29.47,75070.84,1.7,0.19169,0.00013,19.90334]
[1779916604608,29.47,75071.93,1.7,0.19182,0.00013,19.912]
[1779916604614,29.47,75071.93,1.7,0.19182,0.00013,19.912]
[1779916608597,29.47,75079.26,1.7,0.19274,0.00013,19.97254]
[1779916613984,29.47,75082.53,1.7,0.19315,0.00013,19.99912]
[1779916619856,29.47,75083.55,1.7,0.19327,0.00013,20.00706]
[1779916625065,29.47,75083.45,1.7,0.19325,0.00013,20.00596]
[1779916630934,29.47,75084.02,1.7,0.19332,0.00013,20.01013]
[1779916635969,29.46,75084.35,1.7,0.19335,0.00013,20.01234]
[1779916641003,29.46,75083.94,1.7,0.19329,0.00013,20.00836]
[1779916646077,29.46,75082.2,1.7,0.19306,0.00013,19.99345]
[1779916647523,29.46,75082.25,1.7,0.19307,0.00013,19.99376]
[1779916650358,29.46,75081.43,1.7,0.19295,0.00013,19.9865]
[1779916650385,29.46,75081.43,1.7,0.19295,0.00013,19.9865]
[1779916651200,29.46,75070.91,1.7,0.19158,0.00013,19.8948]
[1779916652749,29.46,75070.91,1.7,0.19158,0.00013,19.8948]
[1779916653729,29.46,75064.7,1.7,0.1908,0.00013,19.84288]
[1779916658176,29.46,75062.4,1.7,0.1905,0.00013,19.8235]
[1779916664070,29.46,75062.57,1.7,0.19052,0.00013,19.82465]
[1779916669203,29.46,75062.62,1.7,0.19052,0.00013,19.8247]
[1779916675245,29.46,75062.39,1.7,0.19048,0.00013,19.82236]
[1779916676432,29.46,75062.39,1.7,0.19048,0.00013,19.82236]
[1779916682148,29.46,75062.86,1.7,0.19054,0.00013,19.82578]
[1779916687329,29.46,75063.94,1.7,0.19066,0.00013,19.83422]
[1779916689571,29.46,75063.97,1.7,0.19066,0.00013,19.83437]
[1779916690693,29.46,75064.0,1.7,0.19067,0.00013,19.83451]
[1779916692472,29.46,75054.06,1.7,0.18941,0.00013,19.75137]
[1779916693565,29.46,75053.88,1.7,0.18939,0.00013,19.74986]
[1779916699412,29.46,75053.26,1.7,0.18931,0.00013,19.74468]
[1779916704448,29.46,75051.91,1.7,0.18914,0.00013,19.73345]
[1779916709615,29.46,75051.49,1.7,0.18909,0.00013,19.72999]
[1779916716379,29.46,75051.36,1.7,0.18905,0.00013,19.72549]
[1779916716441,29.46,75051.36,1.7,0.18905,0.00013,19.72549]
[1779916716536,29.46,75050.51,1.7,0.18894,0.00013,19.7185]
[1779916718061,29.46,75049.34,1.7,0.18879,0.00013,19.70858]
[1779916719537,29.46,75048.21,1.7,0.18865,0.00013,19.69902]
[1779916719558,29.46,75048.14,1.7,0.18864,0.00013,19.69833]
[1779916724593,29.45,75048.14,1.7,0.18863,0.00013,19.6977]
[1779916725721,29.45,75048.14,1.7,0.18863,0.00013,19.6977]
[1779916731080,29.45,75044.28,1.7,0.18813,0.00013,19.66462]
[1779916738351,29.45,75042.31,1.7,0.18788,0.00013,19.64754]
[1779916742657,29.45,75042.1,1.7,0.18784,0.00013,19.64543]
[1779916747757,29.45,75035.76,1.7,0.18703,0.00013,19.59117]
[1779916752792,29.45,75036.94,1.7,0.18716,0.00013,19.59964]
[1779916757827,29.44,75037.08,1.7,0.18715,0.00013,19.59958]
[1779916763874,29.44,75037.18,1.7,0.18714,0.00013,19.59883]
[1779916768904,29.44,75035.99,1.7,0.18697,0.00013,19.58754]
[1779916773939,29.44,75035.73,1.7,0.1869,0.00013,19.58043]
[1779916779021,29.43,75036.55,1.7,0.18698,0.00013,19.58622]
[1779916779121,29.43,75036.5,1.7,0.18697,0.00013,19.58553]
[1779916785021,29.43,75036.79,1.7,0.187,0.00013,19.58723]
[1779916791314,29.43,75036.79,1.7,0.187,0.00013,19.58723]
[1779916791413,29.43,75036.79,1.7,0.18698,0.00013,19.58647]
[1779916796803,29.43,75038.92,1.7,0.18723,0.00013,19.60317]
[1779916800866,29.43,75041.3,1.7,0.18751,0.00013,19.62183]
[1779916800877,29.43,75041.3,1.7,0.18751,0.00013,19.62183]
[1779916801133,29.42,75043.28,1.7,0.18775,0.00013,19.63776]
[1779916806169,29.42,75045.02,1.7,0.18797,0.00013,19.65227]
[1779916811173,29.42,75045.48,1.7,0.18803,0.00013,19.65608]
[1779916813839,29.42,75045.54,1.7,0.18803,0.00013,19.65655]
[1779916813937,29.42,75045.71,1.7,0.18805,0.00013,19.65795]
[1779916819263,29.42,75045.54,1.7,0.18802,0.00013,19.65559]
[1779916825304,29.42,75045.4,1.7,0.18798,0.00013,19.65333]
[1779916826897,29.42,75045.4,1.7,0.18798,0.00013,19.65333]
[1779916826898,29.42,75045.47,1.7,0.18799,0.00013,19.65357]
[1779916832459,29.42,75045.64,1.7,0.18797,0.00013,19.65084]
[1779916840409,29.42,75045.61,1.7,0.18795,0.00013,19.64933]
[1779916845443,29.42,75045.19,1.7,0.18789,0.00013,19.64518]
[1779916850479,29.41,75044.39,1.7,0.18778,0.00013,19.63789]
[1779916856521,29.41,75044.25,1.7,0.18775,0.00013,19.63605]
[1779916863570,29.41,75044.6,1.7,0.18778,0.00013,19.6382]
[1779916868605,29.41,75044.39,1.7,0.18775,0.00013,19.63587]
[1779916872903,29.41,75044.51,1.7,0.18776,0.00013,19.63655]
[1779916873640,29.41,75044.79,1.7,0.18779,0.00013,19.63868]
[1779916878675,29.41,75045.09,1.7,0.18782,0.00013,19.64047]
[1779916885724,29.41,75045.13,1.7,0.18781,0.00013,19.6398]
[1779916890759,29.41,75044.76,1.7,0.18775,0.00013,19.636]
[1779916896091,29.4,75044.88,1.7,0.18773,0.00013,19.63289]
[1779916896801,29.4,75048.14,1.7,0.18814,0.00013,19.65994]
[1779916901836,29.4,75048.53,1.7,0.18818,0.00013,19.66284]
[1779916911037,29.4,75048.64,1.7,0.18819,0.00013,19.66352]
[1779916917948,29.4,75049.14,1.7,0.18824,0.00013,19.66665]
[1779916922984,29.4,75049.51,1.7,0.18828,0.00013,19.6694]
[1779916925648,29.4,75049.6,1.7,0.18829,0.00013,19.67001]
[1779916925699,29.4,75049.6,1.7,0.18829,0.00013,19.67001]
[1779916927747,29.4,75054.12,1.7,0.18886,0.00013,19.70803]
[1779916934361,29.4,75055.24,1.7,0.189,0.00013,19.71752]
[1779916945138,29.4,75055.24,1.7,0.18901,0.00013,19.71815]
[1779916951180,29.4,75055.81,1.7,0.18906,0.00013,19.71971]
[1779916956665,29.4,75055.65,1.7,0.18905,0.00013,19.71859]
[1779916962791,29.4,75055.45,1.7,0.18903,0.00013,19.7172]
[1779916968984,29.4,75055.27,1.7,0.18901,0.00013,19.71627]
[1779916981395,29.41,75055.58,1.7,0.18907,0.00013,19.72003]
[1779916987978,29.41,75055.63,1.7,0.18908,0.00013,19.72069]
[1779916994486,29.41,75053.75,1.7,0.18886,0.00013,19.7059]
[1779917001535,29.41,75053.77,1.7,0.18887,0.00013,19.70675]
[1779917012612,29.41,75053.61,1.7,0.18884,0.00013,19.70289]
[1779917018654,29.41,75053.99,1.7,0.1889,0.00013,19.70661]
[1779917027717,29.41,75054.06,1.7,0.18892,0.00013,19.70801]
[1779917032752,29.42,75054.39,1.7,0.18897,0.00013,19.71121]
[1779917038794,29.42,75054.43,1.7,0.18898,0.00013,19.71204]
[1779917040793,29.42,75054.43,1.7,0.18898,0.00013,19.71204]
[1779917045845,29.42,75054.44,1.7,0.18899,0.00013,19.71268]
[1779917051887,29.42,75053.88,1.7,0.18893,0.00013,19.70851]
[1779917057929,29.42,75054.13,1.7,0.18897,0.00013,19.71112]
[1779917062965,29.42,75054.61,1.7,0.18904,0.00013,19.71563]
[1779917067999,29.42,75054.93,1.7,0.18909,0.00013,19.71885]
[1779917073034,29.42,75055.26,1.7,0.18911,0.00013,19.71862]
[1779917078071,29.42,75056.44,1.7,0.18927,0.00013,19.72915]
[1779917088141,29.43,75056.54,1.7,0.18931,0.00013,19.73148]
[1779917092359,29.43,75056.5,1.7,0.18931,0.00013,19.73175]
[1779917093119,29.43,75056.5,1.7,0.18931,0.00013,19.73175]
[1779917094966,29.43,75056.5,1.7,0.18931,0.00013,19.73191]
[1779917100187,29.43,75056.47,1.7,0.18932,0.00013,19.73227]
[1779917101107,29.43,75056.47,1.7,0.18932,0.00013,19.73227]
[1779917101440,29.43,75056.53,1.7,0.18933,0.00013,19.73321]
[1779917105477,29.43,75058.8,1.7,0.18963,0.00013,19.75274]
[1779917108508,29.43,75058.76,1.7,0.18962,0.00013,19.75251]
[1779917114393,29.43,75055.57,1.7,0.18923,0.00013,19.72662]
[1779917120367,29.43,75056.33,1.7,0.18935,0.00013,19.73398]
[1779917125402,29.43,75057.06,1.7,0.18945,0.00013,19.7406]
[1779917138494,29.44,75057.18,1.7,0.18945,0.00013,19.7392]
[1779917139330,29.44,75057.18,1.7,0.18945,0.00013,19.7392]
[1779917144536,29.44,75057.63,1.7,0.18952,0.00013,19.74343]
[1779917149572,29.44,75057.99,1.7,0.18957,0.00013,19.74681]
[1779917154607,29.44,75058.45,1.7,0.18963,0.00013,19.75099]
[1779917160432,29.44,75058.18,1.7,0.1896,0.00013,19.74886]
[1779917165685,29.44,75058.04,1.7,0.18959,0.00013,19.74828]
[1779917172734,29.44,75058.12,1.7,0.18961,0.00013,19.74939]
[1779917177769,29.44,75058.19,1.7,0.18962,0.00013,19.75029]
[1779917182804,29.44,75059.05,1.7,0.18974,0.00013,19.75775]
[1779917188254,29.44,75058.87,1.7,0.18972,0.00013,19.75646]
[1779917193881,29.44,75058.58,1.7,0.18966,0.00013,19.75083]
[1779917198916,29.44,75058.51,1.7,0.18966,0.00013,19.75055]
[1779917204958,29.44,75058.39,1.7,0.18965,0.00013,19.74991]
[1779917209993,29.45,75058.39,1.7,0.18965,0.00013,19.75021]
[1779917215028,29.45,75058.6,1.7,0.18968,0.00013,19.75227]
[1779917220063,29.45,75058.65,1.7,0.18969,0.00013,19.75297]
[1779917231145,29.45,75059.41,1.7,0.1898,0.00013,19.75986]
[1779917238308,29.45,75059.41,1.7,0.1898,0.00013,19.76001]
[1779917244236,29.45,75059.45,1.7,0.18981,0.00013,19.76084]
[1779917246469,29.45,75059.45,1.7,0.18981,0.00013,19.76084]
[1779917246594,29.45,75059.45,1.7,0.18981,0.00013,19.76084]
[1779917246749,29.45,75059.45,1.7,0.18981,0.00013,19.76084]
[1779917247259,29.45,75048.02,1.7,0.18838,0.00013,19.66545]
[1779917248117,29.45,75048.02,1.7,0.18838,0.00013,19.66545]
[1779917250077,29.45,75044.38,1.7,0.18791,0.00013,19.63471]
[1779917250771,29.45,75044.23,1.7,0.18789,0.00013,19.63343]
[1779917258001,29.45,75044.24,1.7,0.18787,0.00013,19.62985]
[1779917264376,29.45,75043.34,1.7,0.18776,0.00013,19.62226]
[1779917265607,29.45,75043.34,1.7,0.18776,0.00013,19.62226]
[1779917270972,29.45,75043.34,1.7,0.18776,0.00013,19.62227]
[1779917271950,29.45,75043.51,1.7,0.18778,0.00013,19.62374]
[1779917277836,29.45,75039.78,1.7,0.1873,0.00013,19.59188]
[1779917282406,29.45,75032.1,1.7,0.18633,0.00013,19.52724]
[1779917284640,29.45,75031.46,1.7,0.18625,0.00012,19.52174]
[1779917284652,29.45,75031.46,1.7,0.18625,0.00012,19.52174]
[1779917286555,29.45,75020.85,1.7,0.18493,0.00012,19.4328]
[1779917295154,29.45,75019.51,1.7,0.18477,0.00012,19.42191]
[1779917300727,29.45,75018.81,1.7,0.18468,0.00012,19.41619]
[1779917305390,29.45,75018.78,1.7,0.18468,0.00012,19.41599]
[1779917310929,29.45,75018.78,1.7,0.18468,0.00012,19.41596]
[1779917316056,29.45,75019.04,1.7,0.18469,0.00012,19.41454]
[1779917321776,29.45,75017.03,1.7,0.18443,0.00012,19.3976]
[1779917322509,29.45,75017.03,1.7,0.18443,0.00012,19.3976]
[1779917322584,29.45,75017.03,1.7,0.18443,0.00012,19.3976]
[1779917322956,29.45,75017.03,1.7,0.18443,0.00012,19.3976]
[1779917323034,29.45,75009.28,1.7,0.18347,0.00012,19.33257]
[1779917323763,29.45,75009.28,1.7,0.18347,0.00012,19.33257]
[1779917323820,29.45,75009.28,1.7,0.18347,0.00012,19.33257]
[1779917325502,29.45,75004.54,1.7,0.18288,0.00012,19.29256]
[1779917326166,29.45,75004.54,1.7,0.18288,0.00012,19.29256]
[1779917326543,29.45,75004.57,1.7,0.18289,0.00012,19.29275]
[1779917327626,29.45,75004.47,1.7,0.18287,0.00012,19.29185]
[1779917328292,29.45,75004.47,1.7,0.18287,0.00012,19.29185]
[1779917331132,29.45,75003.76,1.7,0.18278,0.00012,19.2857]
[1779917336881,29.45,75003.6,1.7,0.18276,0.00012,19.28398]
[1779917341928,29.45,75003.19,1.7,0.1827,0.00012,19.2805]
[1779917346963,29.45,75001.27,1.7,0.18247,0.00012,19.26429]
[1779917348049,29.45,75001.27,1.7,0.18247,0.00012,19.26429]
[1779917348101,29.45,75001.27,1.7,0.18247,0.00012,19.26429]
[1779917350088,29.45,74995.52,1.7,0.18176,0.00012,19.21601]
[1779917350190,29.45,74995.52,1.7,0.18176,0.00012,19.21601]
[1779917352476,29.45,74996.15,1.7,0.18184,0.00012,19.22146]
[1779917355778,29.45,74995.87,1.7,0.18181,0.00012,19.21943]
[1779917357425,29.45,74995.87,1.7,0.18181,0.00012,19.21952]
[1779917362449,29.45,74995.8,1.7,0.18181,0.00012,19.21942]
[1779917363823,29.45,74995.97,1.7,0.18183,0.00012,19.2211]
[1779917364277,29.45,74995.97,1.7,0.18183,0.00012,19.2211]
[1779917370124,29.45,74995.46,1.7,0.18179,0.00012,19.21799]
[1779917373875,29.45,74995.37,1.7,0.18176,0.00012,19.21407]
[1779917374152,29.45,74988.34,1.7,0.1809,0.00012,19.15545]
[1779917381201,29.45,74987.08,1.7,0.18076,0.00012,19.14594]
[1779917386240,29.45,74986.13,1.7,0.18065,0.00012,19.13855]
[1779917391256,29.46,74986.19,1.7,0.18067,0.00012,19.13978]
[1779917391298,29.46,74986.19,1.7,0.18067,0.00012,19.13978]
[1779917399327,29.46,74983.63,1.7,0.18037,0.00012,19.11882]
[1779917404362,29.46,74977.64,1.7,0.17964,0.00012,19.06866]
[1779917408421,29.46,74975.75,1.7,0.17941,0.00012,19.05308]
[1779917408911,29.46,74971.25,1.7,0.17886,0.00012,19.01534]
[1779917409398,29.46,74960.54,1.7,0.17756,0.00012,18.92533]
[1779917409946,29.46,74960.54,1.7,0.17756,0.00012,18.92533]
[1779917410093,29.46,74960.54,1.7,0.17756,0.00012,18.92533]
[1779917410626,29.46,74958.26,1.7,0.17729,0.00012,18.9063]
[1779917415630,29.46,74960.09,1.7,0.17753,0.00012,18.9232]
[1779917418023,29.46,74959.91,1.7,0.17752,0.00012,18.92225]
[1779917421552,29.46,74955.21,1.7,0.17697,0.00012,18.88383]
[1779917422397,29.46,74955.21,1.7,0.17697,0.00012,18.88383]
[1779917422782,29.46,74954.71,1.7,0.17691,0.00012,18.87991]
[1779917423846,29.47,74953.04,1.7,0.17671,0.00012,18.86618]
[1779917424149,29.47,74953.04,1.7,0.17671,0.00012,18.86618]
[1779917425346,29.47,74952.96,1.7,0.17671,0.00012,18.86619]
[1779917425533,29.47,74952.96,1.7,0.17671,0.00012,18.86619]
[1779917426900,29.47,74951.94,1.7,0.1766,0.00012,18.85829]
[1779917429069,29.47,74952.01,1.7,0.17662,0.00012,18.85958]
[1779917430315,29.47,74951.48,1.7,0.17656,0.00012,18.85547]
[1779917431163,29.47,74951.45,1.7,0.17656,0.00012,18.85556]
[1779917431254,29.47,74951.45,1.7,0.17656,0.00012,18.85556]
[1779917437594,29.47,74948.81,1.7,0.17625,0.00012,18.83194]
[1779917439768,29.47,74948.67,1.7,0.17624,0.00012,18.83107]
[1779917445653,29.48,74948.8,1.7,0.17628,0.00012,18.83424]
[1779917450688,29.48,74952.54,1.7,0.17675,0.00012,18.86699]
[1779917456175,29.48,74954.95,1.7,0.17706,0.00012,18.88817]
[1779917459085,29.48,74959.08,1.7,0.17757,0.00012,18.9235]
[1779917459672,29.48,74960.2,1.7,0.17771,0.00012,18.93308]
[1779917461266,29.48,74964.18,1.7,0.17819,0.00012,18.96671]
[1779917465841,29.48,74976.67,1.7,0.17972,0.00012,19.07193]
[1779917468199,29.48,74977.07,1.7,0.17977,0.00012,19.0753]
[1779917475868,29.48,74977.8,1.7,0.17986,0.00012,19.08162]
[1779917477425,29.48,74977.8,1.7,0.17986,0.00012,19.08162]
[1779917483924,29.48,74980.03,1.7,0.18014,0.00012,19.10055]
[1779917489067,29.48,74979.9,1.7,0.18012,0.00012,19.09961]
[1779917495006,29.49,74980.9,1.7,0.18022,0.00012,19.10472]
[1779917505072,29.49,74980.9,1.7,0.18023,0.00012,19.10524]
[1779917506898,29.49,74980.9,1.7,0.18023,0.00012,19.10524]
[1779917507000,29.49,74980.9,1.7,0.18023,0.00012,19.10537]
[1779917512544,29.49,74980.9,1.7,0.18023,0.00012,19.10537]
[1779917518029,29.48,74990.23,1.7,0.18135,0.00012,19.18204]
[1779917523199,29.48,74990.22,1.7,0.18133,0.00012,19.18068]
[1779917529432,29.48,74990.22,1.7,0.18132,0.00012,19.17973]
[1779917536983,29.48,74990.22,1.7,0.1813,0.00012,19.1788]
[1779917545359,29.47,74989.59,1.7,0.1812,0.00012,19.17169]
[1779917550394,29.47,74990.19,1.7,0.18126,0.00012,19.17609]
[1779917553659,29.47,74989.59,1.7,0.18116,0.00012,19.16721]
[1779917553690,29.47,74989.61,1.7,0.18116,0.00012,19.16716]
[1779917554422,29.47,74977.18,1.7,0.17964,0.00012,19.06272]
[1779917555963,29.47,74975.17,1.7,0.17939,0.00012,19.04567]
[1779917558116,29.47,74971.71,1.7,0.17896,0.00012,19.01634]
[1779917560794,29.47,74971.68,1.7,0.17895,0.00012,19.01569]
[1779917562021,29.47,74966.62,1.7,0.17834,0.00012,18.97313]
[1779917567519,29.47,74963.42,1.7,0.17794,0.00012,18.94571]
[1779917572554,29.47,74963.54,1.7,0.17795,0.00012,18.94629]
[1779917573193,29.47,74963.54,1.7,0.17795,0.00012,18.94629]
[1779917578595,29.47,74963.0,1.7,0.17787,0.00012,18.94112]
[1779917579014,29.47,74963.0,1.7,0.17787,0.00012,18.94112]
[1779917580169,29.47,74963.03,1.7,0.17788,0.00012,18.94125]
[1779917582268,29.47,74962.65,1.7,0.17783,0.00012,18.93782]
[1779917584096,29.47,74962.61,1.7,0.17782,0.00012,18.93724]
[1779917590680,29.47,74959.68,1.7,0.17745,0.00012,18.91154]
[1779917591667,29.47,74959.68,1.7,0.17745,0.00012,18.91154]
[1779917593004,29.47,74953.17,1.7,0.17665,0.00012,18.85651]
[1779917594670,29.47,74951.57,1.7,0.17646,0.00012,18.84297]
[1779917594888,29.46,74951.57,1.7,0.17646,0.00012,18.84292]
[1779917595061,29.46,74951.57,1.7,0.17646,0.00012,18.84292]
[1779917595362,29.46,74951.57,1.7,0.17646,0.00012,18.84292]
[1779917595478,29.46,74951.57,1.7,0.17646,0.00012,18.84292]
[1779917595587,29.46,74951.57,1.7,0.17646,0.00012,18.84292]
[1779917595738,29.46,74930.53,1.7,0.17392,0.00012,18.66518]
[1779917600799,29.46,74923.51,1.7,0.17308,0.00012,18.60588]
[1779917602980,29.46,74922.87,1.7,0.173,0.00012,18.60049]
[1779917603002,29.46,74922.87,1.7,0.173,0.00012,18.60049]
[1779917603070,29.46,74922.87,1.7,0.173,0.00012,18.60049]
[1779917603448,29.46,74922.87,1.7,0.173,0.00012,18.60049]
[1779917603677,29.46,74923.44,1.7,0.17306,0.00012,18.60508]
[1779917604210,29.46,74923.44,1.7,0.17306,0.00012,18.60508]
[1779917605198,29.46,74917.78,1.7,0.17239,0.00012,18.55734]
[1779917606107,29.46,74916.3,1.7,0.17221,0.00012,18.54469]
[1779917606347,29.46,74916.3,1.7,0.17221,0.00012,18.54469]
[1779917608124,29.46,74911.03,1.7,0.17158,0.00012,18.49998]
[1779917613864,29.46,74911.17,1.7,0.17156,0.00012,18.49683]
[1779917618899,29.46,74912.67,1.7,0.17173,0.00012,18.50892]
[1779917620493,29.46,74912.67,1.7,0.17173,0.00012,18.50892]
[1779917620552,29.46,74914.06,1.7,0.17189,0.00012,18.52052]
[1779917625908,29.46,74920.03,1.7,0.17261,0.00012,18.57122]
[1779917631069,29.46,74920.59,1.7,0.17268,0.00012,18.5762]
[1779917638032,29.46,74920.77,1.7,0.17271,0.00012,18.57809]
[1779917643068,29.46,74921.88,1.7,0.17284,0.00012,18.5876]
[1779917648103,29.46,74921.84,1.7,0.17284,0.00012,18.58737]
[1779917649413,29.46,74921.84,1.7,0.17284,0.00012,18.58737]
[1779917649416,29.46,74921.84,1.7,0.17284,0.00012,18.58737]
[1779917649480,29.46,74921.91,1.7,0.17285,0.00012,18.58798]
[1779917655154,29.46,74921.38,1.7,0.17277,0.00012,18.58228]
[1779917661194,29.46,74922.04,1.7,0.17283,0.00012,18.58666]
[1779917664916,29.46,74922.0,1.7,0.17282,0.00012,18.58593]
[1779917671829,29.46,74920.9,1.7,0.17267,0.00012,18.57549]
[1779917672622,29.46,74920.85,1.7,0.17263,0.00012,18.57111]
[1779917673303,29.45,74911.57,1.7,0.17152,0.00012,18.49263]
[1779917673628,29.45,74911.57,1.7,0.17152,0.00012,18.49263]
[1779917679320,29.45,74905.41,1.7,0.17079,0.00012,18.44046]
[1779917683798,29.45,74904.95,1.7,0.17074,0.00012,18.43652]
[1779917683801,29.45,74904.95,1.7,0.17074,0.00012,18.43652]
[1779917685718,29.45,74904.84,1.7,0.17072,0.00012,18.43554]
[1779917685775,29.45,74904.74,1.7,0.17071,0.00012,18.43464]
[1779917687806,29.45,74893.58,1.7,0.16938,0.00012,18.34012]
[1779917688186,29.45,74893.58,1.7,0.16938,0.00012,18.34012]
[1779917688337,29.45,74893.58,1.7,0.16938,0.00012,18.34012]
[1779917688709,29.45,74893.58,1.7,0.16938,0.00012,18.34012]
[1779917688860,29.45,74885.4,1.7,0.16842,0.00012,18.27104]
[1779917689202,29.45,74885.4,1.7,0.16842,0.00012,18.27104]
[1779917689817,29.45,74872.58,1.7,0.16691,0.00012,18.16252]
[1779917689921,29.45,74872.58,1.7,0.16691,0.00012,18.16252]
[1779917690035,29.45,74872.58,1.7,0.16691,0.00012,18.16252]
[1779917690636,29.45,74872.58,1.7,0.16691,0.00012,18.16252]
[1779917690792,29.45,74851.3,1.7,0.16444,0.00012,17.98271]
[1779917690953,29.45,74851.3,1.7,0.16444,0.00012,17.98271]
[1779917691486,29.45,74851.3,1.7,0.16444,0.00012,17.98271]
[1779917691829,29.45,74851.3,1.7,0.16444,0.00012,17.98271]
[1779917691849,29.45,74839.57,1.7,0.16309,0.00012,17.88399]
[1779917692435,29.45,74839.57,1.7,0.16309,0.00012,17.88399]
[1779917692710,29.45,74839.57,1.7,0.16309,0.00012,17.88399]
[1779917692716,29.45,74834.57,1.7,0.16251,0.00011,17.84173]
[1779917693816,29.45,74834.57,1.7,0.16251,0.00011,17.84173]
[1779917693949,29.45,74832.01,1.7,0.16222,0.00011,17.82036]
[1779917694454,29.45,74832.01,1.7,0.16222,0.00011,17.82036]
[1779917694535,29.45,74832.01,1.7,0.16222,0.00011,17.82036]
[1779917694771,29.45,74808.67,1.7,0.15956,0.00011,17.62315]
[1779917695098,29.45,74808.67,1.7,0.15956,0.00011,17.62315]
[1779917696063,29.45,74813.13,1.7,0.16006,0.00011,17.66076]
[1779917696605,29.45,74813.13,1.7,0.16006,0.00011,17.66076]
[1779917696725,29.45,74818.84,1.7,0.16071,0.00011,17.70902]
[1779917699565,29.45,74826.32,1.7,0.16157,0.00011,17.77257]
[1779917699670,29.46,74828.73,1.7,0.16185,0.00011,17.79305]
[1779917700445,29.46,74828.73,1.7,0.16185,0.00011,17.79305]
[1779917700470,29.46,74828.73,1.7,0.16185,0.00011,17.79305]
[1779917700861,29.46,74828.73,1.7,0.16185,0.00011,17.79305]
[1779917703238,29.46,74834.43,1.7,0.16252,0.00011,17.842]
[1779917703690,29.46,74834.43,1.7,0.16252,0.00011,17.842]
[1779917703793,29.46,74834.43,1.7,0.16252,0.00011,17.842]
[1779917703925,29.46,74837.46,1.7,0.16287,0.00012,17.86805]
[1779917704244,29.46,74837.46,1.7,0.16287,0.00012,17.86805]
[1779917704272,29.46,74837.46,1.7,0.16287,0.00012,17.86805]
[1779917704395,29.46,74837.46,1.7,0.16287,0.00012,17.86805]
[1779917704977,29.46,74847.39,1.7,0.16402,0.00012,17.95206]
[1779917705525,29.46,74862.62,1.7,0.16579,0.00012,18.08075]
[1779917705970,29.46,74862.62,1.7,0.16579,0.00012,18.08075]
[1779917710513,29.46,74855.35,1.7,0.16494,0.00012,18.01933]
[1779917715725,29.46,74845.79,1.7,0.16384,0.00012,17.93896]
[1779917717495,29.46,74850.35,1.7,0.16437,0.00012,17.97776]
[1779917718941,29.46,74840.97,1.7,0.16329,0.00012,17.89859]
[1779917718981,29.46,74840.97,1.7,0.16329,0.00012,17.89859]
[1779917721927,29.46,74838.35,1.7,0.163,0.00012,17.87706]
[1779917722651,29.46,74836.66,1.7,0.1628,0.00012,17.86298]
[1779917723431,29.46,74836.66,1.7,0.1628,0.00012,17.86298]
[1779917727684,29.46,74820.74,1.7,0.16097,0.00011,17.72805]
[1779917731338,29.46,74818.44,1.7,0.16071,0.00011,17.70859]
[1779917732016,29.46,74818.44,1.7,0.16069,0.00011,17.70501]
[1779917735400,29.46,74818.41,1.7,0.16068,0.00011,17.70494]
[1779917737279,29.46,74814.95,1.7,0.16029,0.00011,17.67587]
[1779917740473,29.46,74808.86,1.7,0.1596,0.00011,17.62467]
[1779917740779,29.46,74808.83,1.7,0.1596,0.00011,17.62447]
[1779917742381,29.46,74807.56,1.7,0.15946,0.00011,17.61371]
[1779917747828,29.46,74804.55,1.7,0.15911,0.00011,17.58826]
[1779917752866,29.46,74804.45,1.7,0.1591,0.00011,17.58738]
[1779917757902,29.46,74803.84,1.7,0.15903,0.00011,17.58215]
[1779917762937,29.46,74807.46,1.7,0.15944,0.00011,17.61263]
[1779917764875,29.46,74807.46,1.7,0.15944,0.00011,17.61263]
[1779917764951,29.46,74807.23,1.7,0.15941,0.00011,17.61056]
[1779917766414,29.46,74807.23,1.7,0.15941,0.00011,17.61056]
[1779917772000,29.46,74808.96,1.7,0.15962,0.00011,17.62627]
[1779917776452,29.46,74809.12,1.7,0.15965,0.00011,17.62816]
[1779917782069,29.46,74810.58,1.7,0.15983,0.00011,17.64167]
[1779917787109,29.47,74811.2,1.7,0.15991,0.00011,17.64766]
[1779917792144,29.47,74811.76,1.7,0.15996,0.00011,17.64955]
[1779917798187,29.47,74812.04,1.7,0.16001,0.00011,17.65282]
[1779917803222,29.47,74812.81,1.7,0.1601,0.00011,17.66007]
[1779917804939,29.47,74812.81,1.7,0.1601,0.00011,17.66007]
[1779917804965,29.47,74812.81,1.7,0.1601,0.00011,17.66007]
[1779917805236,29.47,74812.72,1.7,0.1601,0.00011,17.65959]
[1779917810271,29.47,74811.51,1.7,0.15995,0.00011,17.64885]
[1779917815273,29.47,74812.09,1.7,0.16002,0.00011,17.65343]
[1779917821348,29.47,74812.33,1.7,0.16004,0.00011,17.65499]
[1779917824341,29.47,74820.37,1.7,0.16095,0.00011,17.72281]
[1779917825061,29.47,74824.9,1.7,0.16147,0.00011,17.76095]
[1779917825325,29.47,74824.9,1.7,0.16147,0.00011,17.76095]
[1779917826003,29.47,74824.9,1.7,0.16147,0.00011,17.76095]
[1779917825879,29.47,74826.03,1.7,0.16159,0.00011,17.77032]
[1779917826090,29.47,74826.03,1.7,0.16159,0.00011,17.77032]
[1779917826537,29.47,74834.8,1.7,0.1626,0.00011,17.84449]
[1779917827840,29.47,74834.8,1.7,0.1626,0.00011,17.84449]
[1779917828373,29.47,74836.87,1.7,0.16285,0.00012,17.86241]
[1779917828885,29.47,74836.87,1.7,0.16285,0.00012,17.86241]
[1779917831889,29.47,74838.48,1.7,0.16303,0.00012,17.8762]
[1779917832051,29.47,74840.15,1.7,0.16323,0.00012,17.89067]
[1779917832513,29.47,74840.15,1.7,0.16323,0.00012,17.89067]
[1779917832603,29.47,74840.15,1.7,0.16323,0.00012,17.89067]
[1779917832743,29.47,74839.31,1.7,0.16314,0.00012,17.88374]
[1779917834979,29.47,74828.01,1.7,0.16184,0.00011,17.7883]
[1779917835221,29.47,74828.01,1.7,0.16184,0.00011,17.7883]
[1779917835921,29.47,74822.51,1.7,0.16121,0.00011,17.7417]
[1779917839242,29.47,74817.1,1.7,0.16059,0.00011,17.69573]
[1779917840227,29.47,74817.15,1.7,0.16059,0.00011,17.69615]
[1779917841359,29.47,74813.31,1.7,0.16015,0.00011,17.66366]
[1779917842070,29.47,74813.97,1.7,0.16023,0.00011,17.66922]
[1779917842818,29.47,74813.97,1.7,0.16023,0.00011,17.66922]
[1779917846623,29.47,74812.91,1.7,0.16011,0.00011,17.66023]
[1779917848111,29.47,74821.88,1.7,0.16113,0.00011,17.73607]
[1779917850465,29.47,74821.95,1.7,0.16114,0.00011,17.73654]
[1779917851221,29.47,74816.33,1.7,0.16049,0.00011,17.68892]
[1779917852259,29.47,74814.67,1.7,0.16028,0.00011,17.67129]
[1779917854632,29.47,74814.41,1.7,0.16025,0.00011,17.66907]
[1779917860625,29.47,74816.41,1.7,0.16048,0.00011,17.68587]
[1779917861727,29.47,74816.41,1.7,0.16048,0.00011,17.68587]
[1779917861964,29.47,74818.12,1.7,0.16067,0.00011,17.70036]
[1779917867021,29.47,74828.59,1.7,0.16186,0.00011,17.78847]
[1779917867911,29.47,74828.59,1.7,0.16186,0.00011,17.78847]
[1779917870604,29.47,74826.59,1.7,0.16164,0.00011,17.77162]
[1779917875730,29.47,74827.02,1.7,0.16168,0.00011,17.77512]
[1779917880765,29.47,74829.4,1.7,0.16195,0.00011,17.79497]
[1779917885029,29.47,74829.88,1.7,0.162,0.00011,17.79883]
[1779917885048,29.47,74829.88,1.7,0.162,0.00011,17.79883]
[1779917885100,29.47,74829.56,1.7,0.16197,0.00011,17.79606]
[1779917885136,29.47,74829.56,1.7,0.16197,0.00011,17.79606]
[1779917885800,29.47,74842.62,1.7,0.16347,0.00012,17.90634]
[1779917887390,29.47,74844.28,1.7,0.16366,0.00012,17.92059]
[1779917892685,29.47,74841.62,1.7,0.16337,0.00012,17.89903]
[1779917893360,29.47,74841.38,1.7,0.16334,0.00012,17.89716]
[1779917893856,29.47,74839.1,1.7,0.16308,0.00012,17.87812]
[1779917895190,29.47,74839.58,1.7,0.16314,0.00012,17.88237]
[1779917898534,29.47,74838.85,1.7,0.16306,0.00012,17.87639]
[1779917904932,29.47,74825.16,1.7,0.16148,0.00011,17.7601]
[1779917909968,29.47,74825.22,1.7,0.16148,0.00011,17.76021]
[1779917912348,29.47,74825.11,1.7,0.16147,0.00011,17.75919]
[1779917914249,29.47,74836.54,1.7,0.16275,0.00012,17.85195]
[1779917919151,29.47,74842.08,1.7,0.16338,0.00012,17.89788]
[1779917919254,29.47,74842.08,1.7,0.16338,0.00012,17.89788]
[1779917920041,29.47,74843.78,1.7,0.16357,0.00012,17.91202]
[1779917921341,29.47,74846.31,1.7,0.16387,0.00012,17.93375]
[1779917925415,29.47,74857.27,1.7,0.16514,0.00012,18.02679]
[1779917926462,29.47,74859.01,1.7,0.16535,0.00012,18.04151]
[1779917932129,29.47,74853.79,1.7,0.16474,0.00012,17.99766]
[1779917937164,29.47,74847.1,1.7,0.16398,0.00012,17.94161]
[1779917938942,29.47,74847.1,1.7,0.16398,0.00012,17.94161]
[1779917939746,29.47,74846.88,1.7,0.16395,0.00012,17.93991]
[1779917946227,29.47,74845.12,1.7,0.16377,0.00012,17.9266]
[1779917953617,29.47,74845.01,1.7,0.16376,0.00012,17.92607]
[1779917955104,29.47,74845.07,1.7,0.16378,0.00012,17.92757]
[1779917955293,29.47,74845.5,1.7,0.16384,0.00012,17.93159]
[1779917960328,29.48,74846.46,1.7,0.16396,0.00012,17.94041]
[1779917965363,29.48,74853.9,1.7,0.16483,0.00012,18.00376]
[1779917966305,29.48,74853.9,1.7,0.16483,0.00012,18.00376]
[1779917966519,29.48,74853.9,1.7,0.16483,0.00012,18.00376]
[1779917966649,29.48,74853.9,1.7,0.16483,0.00012,18.00376]
[1779917966948,29.48,74850.37,1.7,0.16442,0.00012,17.97402]
[1779917967464,29.48,74850.37,1.7,0.16442,0.00012,17.97402]
[1779917967869,29.48,74834.08,1.7,0.16254,0.00011,17.8361]
[1779917968315,29.48,74834.08,1.7,0.16254,0.00011,17.8361]
[1779917969930,29.48,74828.96,1.7,0.16195,0.00011,17.79268]
[1779917971137,29.47,74828.44,1.7,0.16189,0.00011,17.78816]
[1779917973066,29.47,74823.56,1.7,0.1613,0.00011,17.7431]
[1779917974294,29.47,74809.24,1.7,0.15966,0.00011,17.6221]
[1779917978226,29.48,74802.06,1.7,0.15886,0.00011,17.56193]
[1779917979830,29.48,74799.54,1.7,0.15857,0.00011,17.54082]
[1779917983101,29.48,74796.57,1.7,0.15825,0.00011,17.51637]
[1779917983640,29.48,74794.46,1.7,0.15801,0.00011,17.49904]
[1779917984844,29.48,74793.74,1.7,0.15793,0.00011,17.49296]
[1779917985198,29.48,74786.15,1.7,0.15708,0.00011,17.42915]
[1779917985887,29.48,74786.15,1.7,0.15708,0.00011,17.42915]
[1779917990374,29.48,74779.04,1.7,0.15631,0.00011,17.37092]
[1779917994691,29.48,74768.57,1.7,0.15516,0.00011,17.28396]
[1779917997630,29.48,74768.51,1.7,0.15516,0.00011,17.28456]
[1779918000056,29.49,74767.95,1.7,0.15511,0.00011,17.28071]
[1779918000157,29.49,74769.24,1.7,0.15527,0.00011,17.2926]
[1779918000737,29.49,74769.24,1.7,0.15527,0.00011,17.2926]
[1779918001329,29.49,74765.55,1.7,0.15486,0.00011,17.26161]
[1779918001747,29.49,74765.55,1.7,0.15486,0.00011,17.26161]
[1779918002053,29.49,74765.55,1.7,0.15486,0.00011,17.26161]
[1779918002090,29.49,74760.47,1.7,0.1543,0.00011,17.21876]
[1779918002520,29.49,74760.47,1.7,0.1543,0.00011,17.21876]
[1779918002700,29.49,74760.47,1.7,0.1543,0.00011,17.21876]
[1779918003129,29.49,74760.47,1.7,0.1543,0.00011,17.21876]
[1779918003173,29.49,74760.47,1.7,0.1543,0.00011,17.21876]
[1779918003240,29.49,74760.47,1.7,0.1543,0.00011,17.21876]
[1779918003179,29.49,74739.38,1.7,0.15197,0.00011,17.0413]
[1779918003833,29.49,74739.38,1.7,0.15197,0.00011,17.0413]
[1779918004234,29.49,74739.38,1.7,0.15197,0.00011,17.0413]
[1779918004186,29.49,74718.55,1.7,0.14969,0.00011,16.86614]
[1779918004642,29.49,74718.55,1.7,0.14969,0.00011,16.86614]
[1779918004797,29.49,74718.55,1.7,0.14969,0.00011,16.86614]
[1779918004812,29.49,74718.55,1.7,0.14969,0.00011,16.86614]
[1779918004814,29.49,74718.63,1.7,0.1497,0.00011,16.86724]
[1779918005673,29.49,74718.63,1.7,0.1497,0.00011,16.86724]
[1779918005849,29.49,74718.63,1.7,0.1497,0.00011,16.86724]
[1779918006148,29.49,74718.63,1.7,0.1497,0.00011,16.86724]
[1779918006995,29.49,74712.48,1.7,0.14904,0.00011,16.81605]
[1779918007741,29.49,74712.79,1.7,0.14908,0.00011,16.81866]
[1779918008137,29.49,74712.79,1.7,0.14908,0.00011,16.81866]
[1779918009671,29.49,74711.57,1.7,0.14895,0.00011,16.80907]
[1779918009828,29.49,74711.57,1.7,0.14895,0.00011,16.80907]
[1779918010161,29.49,74711.57,1.7,0.14895,0.00011,16.80907]
[1779918009894,29.49,74713.09,1.7,0.14912,0.00011,16.82221]
[1779918010718,29.49,74713.09,1.7,0.14912,0.00011,16.82221]
[1779918010730,29.49,74713.09,1.7,0.14912,0.00011,16.82221]
[1779918011065,29.49,74729.79,1.7,0.15095,0.00011,16.96344]
[1779918011558,29.49,74729.79,1.7,0.15095,0.00011,16.96344]
[1779918012073,29.49,74729.79,1.7,0.15095,0.00011,16.96344]
[1779918012576,29.49,74739.4,1.7,0.15201,0.00011,17.04482]
[1779918014137,29.49,74747.9,1.7,0.15296,0.00011,17.11676]
[1779918014408,29.49,74751.77,1.7,0.15339,0.00011,17.1496]
[1779918015964,29.49,74753.4,1.7,0.15357,0.00011,17.1635]
[1779918016491,29.5,74753.98,1.7,0.15364,0.00011,17.16853]
[1779918019959,29.5,74754.43,1.7,0.15369,0.00011,17.17271]
[1779918020153,29.5,74754.43,1.7,0.15369,0.00011,17.17271]
[1779918021361,29.5,74754.01,1.7,0.15365,0.00011,17.16941]
[1779918022210,29.5,74754.01,1.7,0.15365,0.00011,17.16941]
[1779918022820,29.5,74750.1,1.7,0.15322,0.00011,17.13657]
[1779918024613,29.5,74748.48,1.7,0.15304,0.00011,17.12322]
[1779918026181,29.5,74749.21,1.7,0.15312,0.00011,17.12954]
[1779918026206,29.5,74749.21,1.7,0.15312,0.00011,17.12954]
[1779918032861,29.5,74746.14,1.7,0.15278,0.00011,17.1012]
[1779918033565,29.5,74746.14,1.7,0.15278,0.00011,17.1012]
[1779918033862,29.5,74746.14,1.7,0.15278,0.00011,17.1012]
[1779918034015,29.5,74733.87,1.7,0.15143,0.00011,16.99798]
[1779918034317,29.5,74733.87,1.7,0.15143,0.00011,16.99798]
[1779918034715,29.5,74733.87,1.7,0.15143,0.00011,16.99798]
[1779918034899,29.5,74725.46,1.7,0.1505,0.00011,16.92718]
[1779918035467,29.5,74725.46,1.7,0.1505,0.00011,16.92718]
[1779918035485,29.5,74725.46,1.7,0.1505,0.00011,16.92718]
[1779918035879,29.5,74725.46,1.7,0.1505,0.00011,16.92718]
[1779918036014,29.5,74725.46,1.7,0.1505,0.00011,16.92718]
[1779918036569,29.5,74715.12,1.7,0.14937,0.00011,16.83998]
[1779918036574,29.5,74715.12,1.7,0.14937,0.00011,16.83998]
[1779918037239,29.5,74715.12,1.7,0.14937,0.00011,16.83998]
[1779918037296,29.5,74711.43,1.7,0.14897,0.00011,16.80889]
[1779918037308,29.5,74711.43,1.7,0.14897,0.00011,16.80889]
[1779918038171,29.5,74715.58,1.7,0.14942,0.00011,16.84381]
[1779918038255,29.5,74715.58,1.7,0.14942,0.00011,16.84381]
[1779918038724,29.5,74715.58,1.7,0.14942,0.00011,16.84381]
[1779918039139,29.5,74715.58,1.7,0.14942,0.00011,16.84381]
[1779918039165,29.5,74709.4,1.7,0.14876,0.00011,16.79205]
[1779918039350,29.5,74709.4,1.7,0.14876,0.00011,16.79205]
[1779918040118,29.5,74709.4,1.7,0.14876,0.00011,16.79205]
[1779918040163,29.5,74666.63,1.7,0.14416,0.00011,16.43267]
[1779918040964,29.5,74568.16,1.7,0.13395,0.0001,15.61012]
[1779918041367,29.5,74568.16,1.7,0.13395,0.0001,15.61012]
[1779918041666,29.5,74568.16,1.7,0.13395,0.0001,15.61012]
[1779918042137,29.5,74568.16,1.7,0.13395,0.0001,15.61012]
[1779918042189,29.5,74568.16,1.7,0.13395,0.0001,15.61012]
[1779918042228,29.52,74492.94,1.7,0.12668,0.0001,15.00382]
[1779918042416,29.52,74492.94,1.7,0.12668,0.0001,15.00382]
[1779918042933,29.52,74492.94,1.7,0.12668,0.0001,15.00382]
[1779918043159,29.52,74492.94,1.7,0.12668,0.0001,15.00382]
[1779918043180,29.56,74526.7,1.7,0.13028,0.0001,15.30579]
[1779918043819,29.56,74526.7,1.7,0.13028,0.0001,15.30579]
[1779918043988,29.56,74526.7,1.7,0.13028,0.0001,15.30579]
[1779918044092,29.59,74501.66,1.7,0.12809,0.0001,15.1214]
[1779918044819,29.59,74501.66,1.7,0.12809,0.0001,15.1214]
[1779918045197,29.59,74501.66,1.7,0.12809,0.0001,15.1214]
[1779918045261,29.59,74484.58,1.7,0.12642,0.0001,14.98127]
[1779918045720,29.59,74484.58,1.7,0.12642,0.0001,14.98127]
[1779918046065,29.59,74484.58,1.7,0.12642,0.0001,14.98127]
[1779918046215,29.59,74484.58,1.7,0.12642,0.0001,14.98127]
[1779918046177,29.59,74519.89,1.7,0.1299,0.0001,15.27301]
[1779918046980,29.59,74519.89,1.7,0.1299,0.0001,15.27301]
[1779918047220,29.59,74526.88,1.7,0.13059,0.0001,15.33087]
[1779918047645,29.59,74526.88,1.7,0.13059,0.0001,15.33087]
[1779918048266,29.6,74527.53,1.7,0.13067,0.0001,15.33729]
[1779918050760,29.6,74520.21,1.7,0.12999,0.0001,15.28041]
[1779918051836,29.61,74513.34,1.7,0.12936,0.0001,15.22774]
[1779918052037,29.61,74513.34,1.7,0.12936,0.0001,15.22774]
[1779918052174,29.61,74513.34,1.7,0.12936,0.0001,15.22774]
[1779918052248,29.61,74534.79,1.7,0.13153,0.0001,15.40877]
[1779918052313,29.61,74534.79,1.7,0.13153,0.0001,15.40877]
[1779918053077,29.62,74542.66,1.7,0.13237,0.0001,15.47851]
[1779918054091,29.62,74554.88,1.7,0.13361,0.0001,15.58019]
[1779918055091,29.63,74579.81,1.7,0.13621,0.0001,15.79296]
[1779918059731,29.63,74576.15,1.7,0.13585,0.0001,15.76357]
[1779918060209,29.63,74576.15,1.7,0.13585,0.0001,15.76357]
[1779918060288,29.63,74592.87,1.7,0.13756,0.0001,15.90266]
[1779918061136,29.63,74617.82,1.7,0.14014,0.0001,16.11083]
[1779918061698,29.63,74617.82,1.7,0.14014,0.0001,16.11083]
[1779918062143,29.63,74605.19,1.7,0.13884,0.0001,16.00617]
[1779918063539,29.63,74594.23,1.7,0.13771,0.0001,15.91471]
[1779918066108,29.63,74591.59,1.7,0.13745,0.0001,15.8933]
[1779918067209,29.63,74591.64,1.7,0.13745,0.0001,15.89404]
[1779918067253,29.63,74607.53,1.7,0.1391,0.0001,16.02657]
[1779918068000,29.63,74607.53,1.7,0.1391,0.0001,16.02657]
[1779918068185,29.64,74622.9,1.7,0.1407,0.0001,16.15494]
[1779918068468,29.64,74622.9,1.7,0.1407,0.0001,16.15494]
[1779918070398,29.64,74627.06,1.7,0.14113,0.0001,16.18996]
[1779918070943,29.64,74627.06,1.7,0.14113,0.0001,16.18996]
[1779918073003,29.64,74628.38,1.7,0.14127,0.0001,16.20099]
[1779918073013,29.64,74628.38,1.7,0.14127,0.0001,16.20099]
[1779918074304,29.64,74625.76,1.7,0.141,0.0001,16.17909]
[1779918075590,29.64,74627.54,1.7,0.14118,0.0001,16.19385]
[1779918076487,29.64,74626.79,1.7,0.1411,0.0001,16.18758]
[1779918077253,29.64,74614.55,1.7,0.13983,0.0001,16.08555]
[1779918077640,29.64,74614.55,1.7,0.13983,0.0001,16.08555]
[1779918078332,29.64,74598.47,1.7,0.13817,0.0001,15.9515]
[1779918078956,29.64,74598.47,1.7,0.13817,0.0001,15.9515]
[1779918079320,29.64,74606.53,1.7,0.139,0.0001,16.01885]
[1779918079617,29.64,74606.53,1.7,0.139,0.0001,16.01885]
[1779918079829,29.64,74606.53,1.7,0.139,0.0001,16.01885]
[1779918082915,29.64,74603.68,1.7,0.13872,0.0001,15.99589]
[1779918084080,29.64,74604.32,1.7,0.13878,0.0001,16.00145]
[1779918084302,29.64,74594.52,1.7,0.13777,0.0001,15.91987]
[1779918089336,29.64,74592.77,1.7,0.1376,0.0001,15.90567]
[1779918091292,29.64,74598.44,1.7,0.13818,0.0001,15.95282]
[1779918094840,29.64,74604.38,1.7,0.13877,0.0001,15.99869]
[1779918095987,29.64,74602.99,1.7,0.13863,0.0001,15.98708]
[1779918096050,29.64,74608.58,1.7,0.1392,0.0001,16.03357]
[1779918096937,29.64,74608.58,1.7,0.1392,0.0001,16.03357]
[1779918097194,29.64,74608.58,1.7,0.1392,0.0001,16.03357]
[1779918097293,29.64,74624.86,1.7,0.1409,0.0001,16.16939]
[1779918097807,29.64,74624.86,1.7,0.1409,0.0001,16.16939]
[1779918097813,29.64,74624.86,1.7,0.1409,0.0001,16.16939]
[1779918097829,29.64,74624.86,1.7,0.1409,0.0001,16.16939]
[1779918098300,29.64,74624.86,1.7,0.1409,0.0001,16.16939]
[1779918106703,29.64,74620.52,1.7,0.14045,0.0001,16.13387]
[1779918107098,29.64,74620.52,1.7,0.14045,0.0001,16.13387]
[1779918107125,29.64,74620.52,1.7,0.14045,0.0001,16.13387]
[1779918107236,29.64,74620.52,1.7,0.14045,0.0001,16.13387]
[1779918107358,29.64,74620.45,1.7,0.14045,0.0001,16.13343]
[1779918107691,29.64,74596.86,1.7,0.13801,0.0001,15.93695]
[1779918108472,29.64,74596.86,1.7,0.13801,0.0001,15.93695]
[1779918109117,29.64,74596.86,1.7,0.13801,0.0001,15.93695]
[1779918109148,29.64,74596.86,1.7,0.13801,0.0001,15.93695]
[1779918109213,29.64,74591.22,1.7,0.13743,0.0001,15.89006]
[1779918109933,29.64,74611.25,1.7,0.13949,0.0001,16.05701]
[1779918110449,29.64,74611.25,1.7,0.13949,0.0001,16.05701]
[1779918110798,29.64,74611.25,1.7,0.13949,0.0001,16.05701]
[1779918112139,29.64,74620.76,1.7,0.14048,0.0001,16.13635]
[1779918112160,29.64,74620.76,1.7,0.14048,0.0001,16.13635]
[1779918112161,29.64,74634.47,1.7,0.14192,0.0001,16.25067]
[1779918114644,29.64,74638.29,1.7,0.14231,0.0001,16.28226]
[1779918121243,29.64,74639.56,1.7,0.14243,0.00011,16.2918]
[1779918121690,29.64,74640.11,1.7,0.14249,0.00011,16.29621]
[1779918121792,29.64,74635.67,1.7,0.14202,0.0001,16.25898]
[1779918125260,29.64,74627.11,1.7,0.14112,0.0001,16.18763]
[1779918127423,29.64,74630.89,1.7,0.14152,0.0001,16.21931]
[1779918128271,29.64,74630.89,1.7,0.14152,0.0001,16.21931]
[1779918131688,29.64,74634.08,1.7,0.14186,0.0001,16.24603]
[1779918132208,29.64,74634.08,1.7,0.14186,0.0001,16.24603]
[1779918133908,29.64,74648.68,1.7,0.14339,0.00011,16.36798]
[1779918135571,29.64,74662.93,1.7,0.1449,0.00011,16.48697]
[1779918135857,29.64,74662.93,1.7,0.1449,0.00011,16.48697]
[1779918138565,29.64,74671.03,1.7,0.14576,0.00011,16.55407]
[1779918143753,29.63,74673.43,1.7,0.14599,0.00011,16.57229]
[1779918145756,29.63,74673.5,1.7,0.14599,0.00011,16.57254]
[1779918146374,29.63,74673.5,1.7,0.14599,0.00011,16.57254]
[1779918148788,29.63,74656.93,1.7,0.14421,0.00011,16.43237]
[1779918152399,29.63,74663.84,1.7,0.14493,0.00011,16.48956]
[1779918153714,29.63,74671.89,1.7,0.14575,0.00011,16.55249]
[1779918153866,29.63,74671.89,1.7,0.14575,0.00011,16.55249]
[1779918154422,29.63,74671.89,1.7,0.14575,0.00011,16.55249]
[1779918155906,29.63,74661.2,1.7,0.14461,0.00011,16.46248]
[1779918158287,29.63,74663.22,1.7,0.14482,0.00011,16.4789]
[1779918163749,29.62,74663.72,1.7,0.14484,0.00011,16.48081]
[1779918168933,29.62,74662.04,1.7,0.14463,0.00011,16.46396]
[1779918172375,29.62,74662.47,1.7,0.14466,0.00011,16.46661]
[1779918174897,29.62,74655.04,1.7,0.14385,0.00011,16.40314]
[1779918175048,29.62,74655.04,1.7,0.14385,0.00011,16.40314]
[1779918175538,29.61,74662.38,1.7,0.14463,0.00011,16.46412]
[1779918176221,29.61,74662.38,1.7,0.14463,0.00011,16.46412]
[1779918177501,29.61,74668.24,1.7,0.14524,0.00011,16.51245]
[1779918178159,29.61,74668.24,1.7,0.14524,0.00011,16.51245]
[1779918179511,29.61,74665.85,1.7,0.14498,0.00011,16.49168]
[1779918181369,29.61,74665.71,1.7,0.14496,0.00011,16.49015]
[1779918181377,29.61,74665.71,1.7,0.14496,0.00011,16.49015]
[1779918181396,29.61,74665.71,1.7,0.14496,0.00011,16.49015]
[1779918182365,29.61,74665.71,1.7,0.14495,0.00011,16.48979]
[1779918188079,29.61,74650.33,1.7,0.14329,0.00011,16.35857]
[1779918189114,29.61,74650.33,1.7,0.14329,0.00011,16.35857]
[1779918194334,29.61,74640.85,1.7,0.14227,0.00011,16.27805]
[1779918200162,29.6,74642.27,1.7,0.14241,0.00011,16.28864]
[1779918202892,29.6,74639.25,1.7,0.14208,0.0001,16.26307]
[1779918208219,29.6,74639.8,1.7,0.14214,0.00011,16.26769]
[1779918208686,29.6,74639.8,1.7,0.14214,0.00011,16.26769]
[1779918209226,29.6,74653.15,1.7,0.14355,0.00011,16.37927]
[1779918209953,29.6,74653.15,1.7,0.14355,0.00011,16.37927]
[1779918210468,29.6,74653.15,1.7,0.14355,0.00011,16.37927]
[1779918210820,29.6,74656.27,1.7,0.14388,0.00011,16.40523]
[1779918211631,29.6,74656.06,1.7,0.14383,0.00011,16.39972]
[1779918212246,29.6,74656.06,1.7,0.14383,0.00011,16.39972]
[1779918212248,29.6,74640.53,1.7,0.14219,0.00011,16.26978]
[1779918212754,29.6,74640.53,1.7,0.14219,0.00011,16.26978]
[1779918213255,29.6,74628.57,1.7,0.14094,0.0001,16.16997]
[1779918214031,29.6,74628.57,1.7,0.14094,0.0001,16.16997]
[1779918215554,29.6,74615.17,1.7,0.13954,0.0001,16.05829]
[1779918215746,29.6,74615.17,1.7,0.13954,0.0001,16.05829]
[1779918217138,29.6,74615.45,1.7,0.13957,0.0001,16.06077]
[1779918217283,29.6,74615.24,1.7,0.13955,0.0001,16.05916]
[1779918220958,29.6,74613.15,1.7,0.13933,0.0001,16.04133]
[1779918221435,29.6,74619.28,1.7,0.13997,0.0001,16.0923]
[1779918223254,29.6,74619.99,1.7,0.14004,0.0001,16.09831]
[1779918225273,29.6,74631.56,1.7,0.14125,0.0001,16.195]
[1779918226020,29.6,74632.01,1.7,0.1413,0.0001,16.19878]
[1779918227466,29.6,74625.65,1.7,0.14063,0.0001,16.14565]
[1779918227856,29.6,74622.83,1.7,0.14034,0.0001,16.12206]
[1779918227943,29.6,74622.83,1.7,0.14034,0.0001,16.12206]
[1779918228362,29.6,74615.36,1.7,0.13956,0.0001,16.05978]
[1779918229370,29.6,74603.79,1.7,0.13836,0.0001,15.96313]
[1779918231383,29.6,74591.45,1.7,0.13709,0.0001,15.86022]
[1779918232653,29.6,74591.37,1.7,0.13708,0.0001,15.85958]
[1779918234050,29.6,74590.81,1.7,0.13702,0.0001,15.85503]
[1779918234114,29.6,74590.81,1.7,0.13702,0.0001,15.85503]
[1779918234465,29.6,74590.81,1.7,0.13702,0.0001,15.85503]
[1779918234426,29.6,74613.98,1.7,0.13941,0.0001,16.04804]
[1779918234738,29.6,74613.98,1.7,0.13941,0.0001,16.04804]
[1779918234864,29.6,74613.98,1.7,0.13941,0.0001,16.04804]
[1779918236824,29.6,74615.83,1.7,0.13961,0.0001,16.064]
[1779918237369,29.6,74615.83,1.7,0.13961,0.0001,16.064]
[1779918237447,29.6,74606.2,1.7,0.13862,0.0001,15.98388]
[1779918241475,29.6,74592.84,1.7,0.13724,0.0001,15.87255]
[1779918246510,29.6,74588.2,1.7,0.13677,0.0001,15.83467]
[1779918247815,29.6,74587.68,1.7,0.13672,0.0001,15.83051]
[1779918248530,29.6,74568.01,1.7,0.13472,0.0001,15.66713]
[1779918249496,29.6,74568.01,1.7,0.13472,0.0001,15.66713]
[1779918249522,29.6,74568.01,1.7,0.13472,0.0001,15.66713]
[1779918249538,29.6,74539.04,1.7,0.13181,0.0001,15.42719]
[1779918249663,29.6,74539.04,1.7,0.13181,0.0001,15.42719]
[1779918249702,29.6,74539.04,1.7,0.13181,0.0001,15.42719]
[1779918250178,29.6,74539.04,1.7,0.13181,0.0001,15.42719]
[1779918250550,29.6,74522.21,1.7,0.13014,0.0001,15.28841]
[1779918250616,29.6,74522.21,1.7,0.13014,0.0001,15.28841]
[1779918251248,29.6,74522.21,1.7,0.13014,0.0001,15.28841]
[1779918251424,29.6,74522.21,1.7,0.13014,0.0001,15.28841]
[1779918251557,29.6,74502.04,1.7,0.12815,0.0001,15.12239]
[1779918252180,29.6,74502.04,1.7,0.12815,0.0001,15.12239]
[1779918255339,29.61,74494.64,1.7,0.12744,0.0001,15.06207]
[1779918255517,29.61,74478.46,1.7,0.12587,0.0001,14.92938]
[1779918257491,29.61,74466.46,1.7,0.12472,0.0001,14.83196]
[1779918257681,29.61,74466.46,1.7,0.12472,0.0001,14.83196]
[1779918258152,29.61,74466.46,1.7,0.12472,0.0001,14.83196]
[1779918258391,29.61,74466.46,1.7,0.12472,0.0001,14.83196]
[1779918258412,29.61,74462.97,1.7,0.12439,0.0001,14.80397]
[1779918259286,29.61,74462.97,1.7,0.12439,0.0001,14.80397]
[1779918259347,29.61,74462.97,1.7,0.12439,0.0001,14.80397]
[1779918259526,29.61,74462.97,1.7,0.12439,0.0001,14.80397]
[1779918259610,29.61,74462.97,1.7,0.12439,0.0001,14.80397]
[1779918259404,29.61,74453.5,1.7,0.12349,0.0001,14.72711]
[1779918260418,29.61,74435.19,1.7,0.12175,9e-05,14.57784]
[1779918260642,29.61,74435.19,1.7,0.12175,9e-05,14.57784]
[1779918261192,29.61,74435.19,1.7,0.12175,9e-05,14.57784]
[1779918261534,29.61,74435.19,1.7,0.12175,9e-05,14.57784]
[1779918261387,29.61,74384.29,1.7,0.11701,9e-05,14.16489]
[1779918261790,29.61,74384.29,1.7,0.11701,9e-05,14.16489]
[1779918261866,29.61,74384.29,1.7,0.11701,9e-05,14.16489]
[1779918262485,29.61,74384.29,1.7,0.11701,9e-05,14.16489]
[1779918262541,29.61,74394.03,1.7,0.11792,9e-05,14.24453]
[1779918263124,29.61,74394.03,1.7,0.11792,9e-05,14.24453]
[1779918263530,29.61,74394.6,1.7,0.11799,9e-05,14.25037]
[1779918263764,29.61,74394.6,1.7,0.11799,9e-05,14.25037]
[1779918264838,29.61,74404.11,1.7,0.11888,9e-05,14.32816]
[1779918265178,29.61,74404.11,1.7,0.11888,9e-05,14.32816]
[1779918265351,29.61,74404.11,1.7,0.11888,9e-05,14.32816]
[1779918266434,29.62,74399.89,1.7,0.11849,9e-05,14.2945]
[1779918266537,29.62,74399.89,1.7,0.11849,9e-05,14.2945]
[1779918266591,29.62,74384.51,1.7,0.11708,9e-05,14.17057]
[1779918267570,29.62,74384.51,1.7,0.11708,9e-05,14.17057]
[1779918267790,29.62,74380.24,1.7,0.11669,9e-05,14.13684]
[1779918268336,29.62,74380.24,1.7,0.11669,9e-05,14.13684]
[1779918268438,29.62,74367.19,1.7,0.11551,9e-05,14.03235]
[1779918269088,29.62,74367.19,1.7,0.11551,9e-05,14.03235]
[1779918269594,29.62,74367.19,1.7,0.11551,9e-05,14.03235]
[1779918269571,29.62,74355.73,1.7,0.11448,9e-05,13.94105]
[1779918270223,29.62,74355.73,1.7,0.11448,9e-05,13.94105]
[1779918270348,29.62,74355.73,1.7,0.11448,9e-05,13.94105]
[1779918270449,29.62,74355.73,1.7,0.11448,9e-05,13.94105]
[1779918270568,29.62,74355.73,1.7,0.11448,9e-05,13.94105]
[1779918270540,29.62,74347.22,1.7,0.11372,9e-05,13.87343]
[1779918271064,29.62,74347.22,1.7,0.11372,9e-05,13.87343]
[1779918271407,29.62,74347.22,1.7,0.11372,9e-05,13.87343]
[1779918271492,29.62,74347.22,1.7,0.11372,9e-05,13.87343]
[1779918271581,29.62,74347.22,1.7,0.11372,9e-05,13.87343]
[1779918272571,29.62,74361.6,1.7,0.11502,9e-05,13.98801]
[1779918273125,29.62,74361.6,1.7,0.11502,9e-05,13.98801]
[1779918273411,29.62,74361.6,1.7,0.11502,9e-05,13.98801]
[1779918273534,29.62,74361.6,1.7,0.11502,9e-05,13.98801]
[1779918273554,29.63,74379.28,1.7,0.11665,9e-05,14.13168]
[1779918274024,29.63,74379.28,1.7,0.11665,9e-05,14.13168]
[1779918274105,29.63,74379.28,1.7,0.11665,9e-05,14.13168]
[1779918274603,29.63,74379.28,1.7,0.11665,9e-05,14.13168]
[1779918274397,29.63,74406.54,1.7,0.11917,9e-05,14.35242]
[1779918274838,29.63,74406.54,1.7,0.11917,9e-05,14.35242]
[1779918274857,29.63,74406.54,1.7,0.11917,9e-05,14.35242]
[1779918274900,29.63,74406.54,1.7,0.11917,9e-05,14.35242]
[1779918275288,29.63,74424.06,1.7,0.12083,9e-05,14.49593]
[1779918275804,29.63,74424.06,1.7,0.12083,9e-05,14.49593]
[1779918275864,29.63,74424.06,1.7,0.12083,9e-05,14.49593]
[1779918276102,29.63,74424.06,1.7,0.12083,9e-05,14.49593]
[1779918276492,29.63,74450.17,1.7,0.12332,0.0001,14.71052]
[1779918276644,29.63,74450.17,1.7,0.12332,0.0001,14.71052]
[1779918277175,29.63,74450.17,1.7,0.12332,0.0001,14.71052]
[1779918277274,29.63,74450.17,1.7,0.12332,0.0001,14.71052]
[1779918277590,29.63,74481.1,1.7,0.12631,0.0001,14.96469]
[1779918278052,29.63,74481.1,1.7,0.12631,0.0001,14.96469]
[1779918278309,29.63,74481.1,1.7,0.12631,0.0001,14.96469]
[1779918278596,29.63,74481.1,1.7,0.12631,0.0001,14.96469]
[1779918278450,29.63,74494.19,1.7,0.12758,0.0001,15.07252]
[1779918278956,29.63,74494.19,1.7,0.12758,0.0001,15.07252]
[1779918279441,29.63,74494.19,1.7,0.12758,0.0001,15.07252]
[1779918279543,29.63,74494.19,1.7,0.12758,0.0001,15.07252]
[1779918279633,29.63,74494.19,1.7,0.12758,0.0001,15.07252]
[1779918279467,29.63,74507.09,1.7,0.12885,0.0001,15.17908]
[1779918280151,29.63,74518.54,1.7,0.12998,0.0001,15.27376]
[1779918281175,29.63,74518.54,1.7,0.12998,0.0001,15.27376]
[1779918281245,29.63,74518.54,1.7,0.12998,0.0001,15.27376]
[1779918281299,29.63,74518.54,1.7,0.12998,0.0001,15.27376]
[1779918281597,29.63,74518.54,1.7,0.12998,0.0001,15.27376]
[1779918281611,29.63,74518.54,1.7,0.12998,0.0001,15.27376]
[1779918281436,29.63,74511.64,1.7,0.12931,0.0001,15.21709]
[1779918281865,29.63,74511.64,1.7,0.12931,0.0001,15.21709]
[1779918282152,29.63,74511.64,1.7,0.12931,0.0001,15.21709]
[1779918282220,29.63,74511.64,1.7,0.12931,0.0001,15.21709]
[1779918282592,29.63,74511.64,1.7,0.12931,0.0001,15.21709]
[1779918282801,29.63,74503.5,1.7,0.12851,0.0001,15.15027]
[1779918284956,29.63,74503.31,1.7,0.1285,0.0001,15.14935]
[1779918285139,29.63,74503.31,1.7,0.1285,0.0001,15.14935]
[1779918285336,29.63,74503.31,1.7,0.1285,0.0001,15.14935]
[1779918288322,29.64,74517.33,1.7,0.12988,0.0001,15.26534]
[1779918289924,29.64,74520.03,1.7,0.13015,0.0001,15.28798]
[1779918290227,29.64,74523.3,1.7,0.13048,0.0001,15.31495]
[1779918292643,29.64,74525.42,1.7,0.13069,0.0001,15.33289]
[1779918297966,29.64,74532.2,1.7,0.13139,0.0001,15.39028]
[1779918298103,29.64,74532.2,1.7,0.13139,0.0001,15.39028]
[1779918298760,29.64,74529.91,1.7,0.13116,0.0001,15.37161]
[1779918300431,29.64,74525.53,1.7,0.13073,0.0001,15.33574]
[1779918300632,29.64,74524.31,1.7,0.13061,0.0001,15.32601]
[1779918301658,29.64,74505.39,1.7,0.12875,0.0001,15.17041]
[1779918302643,29.64,74471.79,1.7,0.12548,0.0001,14.89499]
[1779918305032,29.64,74479.24,1.7,0.12623,0.0001,14.95773]
[1779918306702,29.65,74476.73,1.7,0.126,0.0001,14.93861]
[1779918310665,29.65,74451.93,1.7,0.12365,0.0001,14.73804]
[1779918310806,29.65,74451.93,1.7,0.12365,0.0001,14.73804]
[1779918311676,29.65,74451.93,1.7,0.12365,0.0001,14.73804]
[1779918311092,29.65,74448.78,1.7,0.12335,0.0001,14.71309]
[1779918312100,29.65,74435.26,1.7,0.12208,9e-05,14.60345]
[1779918313915,29.65,74428.63,1.7,0.12146,9e-05,14.55025]
[1779918314332,29.65,74428.63,1.7,0.12146,9e-05,14.55025]
[1779918314409,29.65,74420.32,1.7,0.12069,9e-05,14.48353]
[1779918314918,29.65,74420.32,1.7,0.12069,9e-05,14.48353]
[1779918316699,29.66,74411.24,1.7,0.11985,9e-05,14.4106]
[1779918318567,29.66,74431.94,1.7,0.12182,9e-05,14.58149]
[1779918320662,29.66,74448.73,1.7,0.12343,0.0001,14.71959]
[1779918321032,29.66,74448.73,1.7,0.12343,0.0001,14.71959]
[1779918326134,29.66,74439.26,1.7,0.12256,9e-05,14.64504]
[1779918327334,29.67,74445.59,1.7,0.12317,0.0001,14.69733]
[1779918327415,29.67,74449.86,1.7,0.12359,0.0001,14.73276]
[1779918327891,29.67,74449.86,1.7,0.12359,0.0001,14.73276]
[1779918328220,29.67,74469.27,1.7,0.12546,0.0001,14.89212]
[1779918330296,29.67,74474.75,1.7,0.12599,0.0001,14.93745]
[1779918332862,29.67,74476.08,1.7,0.12611,0.0001,14.94593]
[1779918335213,29.67,74484.0,1.7,0.12688,0.0001,15.01155]
[1779918335530,29.67,74488.75,1.7,0.12735,0.0001,15.05082]
[1779918336041,29.67,74488.75,1.7,0.12735,0.0001,15.05082]
[1779918336448,29.67,74488.75,1.7,0.12735,0.0001,15.05082]
[1779918337106,29.67,74495.9,1.7,0.12805,0.0001,15.10991]
[1779918337228,29.67,74495.9,1.7,0.12805,0.0001,15.10991]
[1779918338687,29.67,74474.73,1.7,0.126,0.0001,14.93692]
[1779918339574,29.67,74474.73,1.7,0.126,0.0001,14.93692]
[1779918339674,29.67,74468.42,1.7,0.1254,0.0001,14.8858]
[1779918341650,29.67,74468.1,1.7,0.12537,0.0001,14.88348]
[1779918343719,29.68,74467.68,1.7,0.12534,0.0001,14.88085]
[1779918343739,29.68,74467.48,1.7,0.12533,0.0001,14.87972]
[1779918343856,29.68,74467.48,1.7,0.12533,0.0001,14.87972]
[1779918344354,29.68,74467.48,1.7,0.12533,0.0001,14.87972]
[1779918344445,29.68,74459.62,1.7,0.12458,0.0001,14.81594]
[1779918345335,29.68,74459.62,1.7,0.12458,0.0001,14.81594]
[1779918345452,29.68,74459.62,1.7,0.12458,0.0001,14.81594]
[1779918345576,29.68,74465.92,1.7,0.12519,0.0001,14.86798]
[1779918347960,29.68,74474.48,1.7,0.12604,0.0001,14.93967]
[1779918350376,29.68,74492.69,1.7,0.12783,0.0001,15.09094]
[1779918352918,29.68,74482.32,1.7,0.12683,0.0001,15.00694]
[1779918353417,29.68,74482.32,1.7,0.12683,0.0001,15.00694]
[1779918353487,29.68,74482.32,1.7,0.12683,0.0001,15.00694]
[1779918353827,29.69,74492.49,1.7,0.12783,0.0001,15.091]
[1779918353847,29.69,74492.49,1.7,0.12783,0.0001,15.091]
[1779918355862,29.69,74504.74,1.7,0.12904,0.0001,15.19254]
[1779918359722,29.69,74497.18,1.7,0.12831,0.0001,15.13163]
[1779918360082,29.69,74490.64,1.7,0.12768,0.0001,15.07839]
[1779918360133,29.69,74490.64,1.7,0.12768,0.0001,15.07839]
[1779918360558,29.69,74490.64,1.7,0.12768,0.0001,15.07839]
[1779918361637,29.69,74487.6,1.7,0.12739,0.0001,15.05397]
[1779918361688,29.69,74449.07,1.7,0.12368,0.0001,14.73911]
[1779918361887,29.69,74449.07,1.7,0.12368,0.0001,14.73911]
[1779918362184,29.69,74449.07,1.7,0.12368,0.0001,14.73911]
[1779918362239,29.69,74449.07,1.7,0.12368,0.0001,14.73911]
[1779918362337,29.69,74449.07,1.7,0.12368,0.0001,14.73911]
[1779918362362,29.69,74449.07,1.7,0.12368,0.0001,14.73911]
[1779918362422,29.69,74449.07,1.7,0.12368,0.0001,14.73911]
[1779918362554,29.69,74449.07,1.7,0.12368,0.0001,14.73911]
[1779918362816,29.69,74447.43,1.7,0.12353,0.0001,14.72638]
[1779918363531,29.69,74447.43,1.7,0.12353,0.0001,14.72638]
[1779918363539,29.69,74447.43,1.7,0.12353,0.0001,14.72638]
[1779918363643,29.69,74445.83,1.7,0.12339,0.0001,14.71383]
[1779918364613,29.69,74432.32,1.7,0.12211,9e-05,14.60413]
[1779918364806,29.69,74432.32,1.7,0.12211,9e-05,14.60413]
[1779918365335,29.69,74432.32,1.7,0.12211,9e-05,14.60413]
[1779918365710,29.69,74420.47,1.7,0.121,9e-05,14.50829]
[1779918367105,29.69,74410.16,1.7,0.12004,9e-05,14.42526]
[1779918367510,29.7,74402.48,1.7,0.11933,9e-05,14.36378]
[1779918368108,29.7,74402.48,1.7,0.11933,9e-05,14.36378]
[1779918368903,29.7,74409.67,1.7,0.12001,9e-05,14.42257]
[1779918369008,29.7,74409.67,1.7,0.12001,9e-05,14.42257]
[1779918369072,29.7,74409.67,1.7,0.12001,9e-05,14.42257]
[1779918369757,29.7,74424.85,1.7,0.12144,9e-05,14.54625]
[1779918369854,29.7,74424.85,1.7,0.12144,9e-05,14.54625]
[1779918370193,29.7,74424.85,1.7,0.12144,9e-05,14.54625]
[1779918370376,29.7,74424.85,1.7,0.12144,9e-05,14.54625]
[1779918372545,29.7,74412.97,1.7,0.12034,9e-05,14.45153]
[1779918373493,29.7,74412.97,1.7,0.12034,9e-05,14.45153]
[1779918373647,29.7,74401.0,1.7,0.11924,9e-05,14.35524]
[1779918376067,29.7,74404.67,1.7,0.11959,9e-05,14.38601]
[1779918376092,29.7,74404.67,1.7,0.11959,9e-05,14.38601]
[1779918376448,29.7,74404.67,1.7,0.11959,9e-05,14.38601]
[1779918376741,29.7,74404.67,1.7,0.11959,9e-05,14.38601]
[1779918376793,29.7,74419.37,1.7,0.12097,9e-05,14.50573]
[1779918377116,29.7,74419.37,1.7,0.12097,9e-05,14.50573]
[1779918377756,29.7,74401.16,1.7,0.11928,9e-05,14.35872]
[1779918378242,29.7,74401.16,1.7,0.11928,9e-05,14.35872]
[1779918380250,29.71,74383.51,1.7,0.11766,9e-05,14.21716]
[1779918380312,29.71,74383.51,1.7,0.11766,9e-05,14.21716]
[1779918381693,29.71,74351.19,1.7,0.11472,9e-05,13.95817]
[1779918382628,29.71,74322.99,1.7,0.11219,9e-05,13.73324]
[1779918384646,29.71,74318.87,1.7,0.11184,9e-05,13.7014]
[1779918386671,29.71,74315.73,1.7,0.11158,9e-05,13.67855]
[1779918386800,29.71,74316.56,1.7,0.11167,9e-05,13.68628]
[1779918388761,29.72,74321.24,1.7,0.11209,9e-05,13.72436]
[1779918388756,29.72,74341.84,1.7,0.11395,9e-05,13.88976]
[1779918389679,29.72,74358.93,1.7,0.1155,9e-05,14.02769]
[1779918390686,29.72,74375.53,1.7,0.11703,9e-05,14.16199]
[1779918391708,29.72,74375.53,1.7,0.11703,9e-05,14.16199]
[1779918392799,29.72,74385.91,1.7,0.11797,9e-05,14.24271]
[1779918392701,29.72,74405.05,1.7,0.11975,9e-05,14.39785]
[1779918393708,29.72,74421.03,1.7,0.12124,9e-05,14.52762]
[1779918394135,29.72,74421.03,1.7,0.12124,9e-05,14.52762]
[1779918397871,29.72,74424.58,1.7,0.12159,9e-05,14.55764]
[1779918398888,29.72,74421.37,1.7,0.12129,9e-05,14.53182]
[1779918399117,29.72,74421.37,1.7,0.12129,9e-05,14.53182]
[1779918399750,29.72,74412.71,1.7,0.12048,9e-05,14.46184]
[1779918400355,29.72,74412.71,1.7,0.12048,9e-05,14.46184]
[1779918400408,29.72,74412.71,1.7,0.12048,9e-05,14.46184]
[1779918401764,29.72,74436.73,1.7,0.12276,9e-05,14.65809]
[1779918401928,29.72,74436.73,1.7,0.12276,9e-05,14.65809]
[1779918406118,29.73,74421.31,1.7,0.12132,9e-05,14.5342]
[1779918406806,29.73,74397.24,1.7,0.11908,9e-05,14.33964]
[1779918407130,29.73,74397.24,1.7,0.11908,9e-05,14.33964]
[1779918407609,29.73,74397.24,1.7,0.11908,9e-05,14.33964]
[1779918407640,29.73,74397.24,1.7,0.11908,9e-05,14.33964]
[1779918407736,29.73,74397.24,1.7,0.11908,9e-05,14.33964]
[1779918407813,29.73,74416.02,1.7,0.12084,9e-05,14.4923]
[1779918407905,29.73,74416.02,1.7,0.12084,9e-05,14.4923]
[1779918410234,29.73,74412.26,1.7,0.1205,9e-05,14.46322]
[1779918410834,29.73,74405.48,1.7,0.11987,9e-05,14.40879]
[1779918411046,29.73,74405.48,1.7,0.11987,9e-05,14.40879]
[1779918412348,29.73,74403.21,1.7,0.11967,9e-05,14.39072]
[1779918412848,29.73,74389.67,1.7,0.11841,9e-05,14.28151]
[1779918415781,29.73,74384.25,1.7,0.11792,9e-05,14.23819]
[1779918416892,29.73,74397.29,1.7,0.11913,9e-05,14.34446]
[1779918421869,29.74,74361.63,1.7,0.11588,9e-05,14.05917]
[1779918422749,29.74,74331.89,1.7,0.1132,9e-05,13.8214]
[1779918424977,29.74,74324.91,1.7,0.11259,9e-05,13.76735]
[1779918425744,29.74,74324.91,1.7,0.11259,9e-05,13.76735]
[1779918425845,29.74,74314.96,1.7,0.11172,9e-05,13.68891]
[1779918426681,29.74,74314.96,1.7,0.11172,9e-05,13.68891]
[1779918426700,29.74,74314.96,1.7,0.11172,9e-05,13.68891]
[1779918426802,29.74,74311.68,1.7,0.11144,9e-05,13.66346]
[1779918427049,29.74,74311.68,1.7,0.11144,9e-05,13.66346]
[1779918427270,29.74,74311.68,1.7,0.11144,9e-05,13.66346]
[1779918427277,29.74,74311.68,1.7,0.11144,9e-05,13.66346]
[1779918427742,29.74,74311.68,1.7,0.11144,9e-05,13.66346]
[1779918428789,29.74,74318.02,1.7,0.11201,9e-05,13.71502]
[1779918428878,29.75,74306.26,1.7,0.11098,9e-05,13.62256]
[1779918429103,29.75,74285.01,1.7,0.10911,9e-05,13.45391]
[1779918434124,29.75,74277.76,1.7,0.10854,9e-05,13.40143]
[1779918439281,29.76,74281.21,1.7,0.1089,9e-05,13.43412]
[1779918439298,29.76,74295.35,1.7,0.11015,9e-05,13.54716]
[1779918441821,29.76,74301.67,1.7,0.11071,9e-05,13.59818]
[1779918441844,29.76,74304.84,1.7,0.111,9e-05,13.62426]
[1779918442646,29.76,74304.84,1.7,0.111,9e-05,13.62426]
[1779918442707,29.77,74328.18,1.7,0.11309,9e-05,13.81139]
[1779918442929,29.77,74328.18,1.7,0.11309,9e-05,13.81139]
[1779918442996,29.77,74328.18,1.7,0.11309,9e-05,13.81139]
[1779918443106,29.77,74328.18,1.7,0.11309,9e-05,13.81139]
[1779918443192,29.77,74328.18,1.7,0.11309,9e-05,13.81139]
[1779918443231,29.77,74328.18,1.7,0.11309,9e-05,13.81139]
[1779918443279,29.77,74328.18,1.7,0.11309,9e-05,13.81139]
[1779918443909,29.77,74328.18,1.7,0.11309,9e-05,13.81139]
[1779918443551,29.77,74365.28,1.7,0.11646,9e-05,14.10954]
[1779918444216,29.77,74365.28,1.7,0.11646,9e-05,14.10954]
[1779918445097,29.77,74372.7,1.7,0.11715,9e-05,14.17003]
[1779918448076,29.77,74379.12,1.7,0.11776,9e-05,14.22389]
[1779918448127,29.77,74379.12,1.7,0.11776,9e-05,14.22389]
[1779918448750,29.77,74374.29,1.7,0.11732,9e-05,14.18564]
[1779918451701,29.77,74371.46,1.7,0.11708,9e-05,14.16415]
[1779918455143,29.78,74360.65,1.7,0.11609,9e-05,14.0758]
[1779918456749,29.78,74355.82,1.7,0.11566,9e-05,14.03754]
[1779918457343,29.78,74346.26,1.7,0.1148,9e-05,13.96146]
[1779918457914,29.78,74346.26,1.7,0.1148,9e-05,13.96146]
[1779918458113,29.78,74344.46,1.7,0.11464,9e-05,13.94771]
[1779918458870,29.78,74344.46,1.7,0.11464,9e-05,13.94771]
[1779918460158,29.78,74338.08,1.7,0.11408,9e-05,13.89811]
[1779918460164,29.78,74338.08,1.7,0.11408,9e-05,13.89811]
[1779918460166,29.78,74338.08,1.7,0.11408,9e-05,13.89811]
[1779918461424,29.78,74343.75,1.7,0.1146,9e-05,13.94423]
[1779918461879,29.78,74358.84,1.7,0.11598,9e-05,14.06589]
[1779918462606,29.78,74358.84,1.7,0.11598,9e-05,14.06589]
[1779918462635,29.78,74358.84,1.7,0.11598,9e-05,14.06589]
[1779918462656,29.78,74358.84,1.7,0.11598,9e-05,14.06589]
[1779918462671,29.78,74370.07,1.7,0.11701,9e-05,14.15669]
[1779918463270,29.79,74382.8,1.7,0.11819,9e-05,14.26017]
[1779918464414,29.79,74382.8,1.7,0.11819,9e-05,14.26017]
[1779918464745,29.79,74382.8,1.7,0.11819,9e-05,14.26017]
[1779918464836,29.79,74381.43,1.7,0.11808,9e-05,14.24999]
[1779918468038,29.79,74376.78,1.7,0.11767,9e-05,14.21422]
[1779918468047,29.79,74376.78,1.7,0.11767,9e-05,14.21422]
[1779918468330,29.79,74376.78,1.7,0.11767,9e-05,14.21422]
[1779918468391,29.79,74376.78,1.7,0.11767,9e-05,14.21422]
[1779918468433,29.79,74395.31,1.7,0.11939,9e-05,14.36421]
[1779918469567,29.79,74395.31,1.7,0.11939,9e-05,14.36421]
[1779918469674,29.79,74409.33,1.7,0.1207,9e-05,14.47824]
[1779918472489,29.79,74411.06,1.7,0.12088,9e-05,14.49331]
[1779918473359,29.79,74412.17,1.7,0.12099,9e-05,14.50283]
[1779918478386,29.8,74391.1,1.7,0.11907,9e-05,14.33655]
[1779918479559,29.8,74391.1,1.7,0.11907,9e-05,14.33655]
[1779918480687,29.8,74393.08,1.7,0.11926,9e-05,14.35331]
[1779918480865,29.8,74393.08,1.7,0.11926,9e-05,14.35331]
[1779918481216,29.8,74398.3,1.7,0.11976,9e-05,14.39621]
[1779918481407,29.8,74377.52,1.7,0.11784,9e-05,14.22936]
[1779918482062,29.8,74377.52,1.7,0.11784,9e-05,14.22936]
[1779918482180,29.8,74377.52,1.7,0.11784,9e-05,14.22936]
[1779918482340,29.8,74377.52,1.7,0.11784,9e-05,14.22936]
[1779918482480,29.8,74377.52,1.7,0.11784,9e-05,14.22936]
[1779918483154,29.8,74374.58,1.7,0.11758,9e-05,14.20653]
[1779918483641,29.8,74374.58,1.7,0.11758,9e-05,14.20653]
[1779918483796,29.81,74368.71,1.7,0.11706,9e-05,14.1602]
[1779918484047,29.81,74368.71,1.7,0.11706,9e-05,14.1602]
[1779918484201,29.81,74368.71,1.7,0.11706,9e-05,14.1602]
[1779918484203,29.81,74368.71,1.7,0.11706,9e-05,14.1602]
[1779918484474,29.81,74368.71,1.7,0.11706,9e-05,14.1602]
[1779918484531,29.81,74387.63,1.7,0.11881,9e-05,14.31322]
[1779918486271,29.81,74386.95,1.7,0.11875,9e-05,14.30856]
[1779918486319,29.81,74386.95,1.7,0.11875,9e-05,14.30856]
[1779918486516,29.81,74386.95,1.7,0.11875,9e-05,14.30856]
[1779918486576,29.81,74377.46,1.7,0.11789,9e-05,14.23296]
[1779918488064,29.81,74373.59,1.7,0.11754,9e-05,14.20232]
[1779918488538,29.81,74373.59,1.7,0.11754,9e-05,14.20232]
[1779918489096,29.81,74385.29,1.7,0.11862,9e-05,14.29708]
[1779918489107,29.81,74385.29,1.7,0.11862,9e-05,14.29708]
[1779918489642,29.81,74385.29,1.7,0.11862,9e-05,14.29708]
[1779918489719,29.81,74391.12,1.7,0.11917,9e-05,14.3446]
[1779918490510,29.81,74391.12,1.7,0.11917,9e-05,14.3446]
[1779918491569,29.81,74391.44,1.7,0.11921,9e-05,14.34797]
[1779918491577,29.81,74391.44,1.7,0.11921,9e-05,14.34797]
[1779918491628,29.81,74384.06,1.7,0.11853,9e-05,14.28915]
[1779918492511,29.81,74384.06,1.7,0.11853,9e-05,14.28915]
[1779918493301,29.81,74377.7,1.7,0.11795,9e-05,14.23847]
[1779918494855,29.82,74372.15,1.7,0.11745,9e-05,14.19432]
[1779918495980,29.82,74362.44,1.7,0.11657,9e-05,14.11724]
[1779918497694,29.82,74369.16,1.7,0.11719,9e-05,14.17177]
[1779918499130,29.82,74382.15,1.7,0.1184,9e-05,14.27736]
[1779918499689,29.82,74382.15,1.7,0.1184,9e-05,14.27736]
[1779918503593,29.82,74364.64,1.7,0.11682,9e-05,14.1388]
[1779918504801,29.82,74364.64,1.7,0.11682,9e-05,14.1388]
[1779918508628,29.83,74356.15,1.7,0.11607,9e-05,14.07278]
[1779918509395,29.83,74364.62,1.7,0.11684,9e-05,14.14128]
[1779918509527,29.83,74364.62,1.7,0.11684,9e-05,14.14128]
[1779918509594,29.83,74364.62,1.7,0.11684,9e-05,14.14128]
[1779918510480,29.83,74363.27,1.7,0.11673,9e-05,14.13116]
[1779918511437,29.83,74367.05,1.7,0.11708,9e-05,14.16196]
[1779918511877,29.83,74367.05,1.7,0.11708,9e-05,14.16196]
[1779918513298,29.83,74369.56,1.7,0.1173,9e-05,14.17984]
[1779918514256,29.83,74365.62,1.7,0.11695,9e-05,14.14885]
[1779918514671,29.83,74379.26,1.7,0.1182,9e-05,14.25891]
[1779918515017,29.83,74379.26,1.7,0.1182,9e-05,14.25891]
[1779918515696,29.83,74379.26,1.7,0.1182,9e-05,14.25891]
[1779918515796,29.83,74384.18,1.7,0.11866,9e-05,14.29905]
[1779918517000,29.83,74386.44,1.7,0.11888,9e-05,14.31806]
[1779918519123,29.84,74389.07,1.7,0.11914,9e-05,14.3408]
[1779918519131,29.84,74389.07,1.7,0.11914,9e-05,14.3408]
[1779918519818,29.84,74389.07,1.7,0.11914,9e-05,14.3408]
[1779918519941,29.84,74389.07,1.7,0.11914,9e-05,14.3408]
[1779918519961,29.84,74389.07,1.7,0.11914,9e-05,14.3408]
[1779918520727,29.84,74392.61,1.7,0.11948,9e-05,14.37008]
[1779918521540,29.84,74399.59,1.7,0.12014,9e-05,14.42711]
[1779918521745,29.84,74399.59,1.7,0.12014,9e-05,14.42711]
[1779918522060,29.84,74392.91,1.7,0.11952,9e-05,14.37384]
[1779918522147,29.84,74392.91,1.7,0.11952,9e-05,14.37384]
[1779918524340,29.84,74381.4,1.7,0.11848,9e-05,14.28262]
[1779918524342,29.84,74381.4,1.7,0.11848,9e-05,14.28262]
[1779918524744,29.84,74394.65,1.7,0.11971,9e-05,14.39022]
[1779918525703,29.84,74394.65,1.7,0.11971,9e-05,14.39022]
[1779918527135,29.84,74395.15,1.7,0.11978,9e-05,14.39564]
[1779918527923,29.84,74395.15,1.7,0.11978,9e-05,14.39564]
[1779918528353,29.84,74394.22,1.7,0.1197,9e-05,14.38882]
[1779918528978,29.84,74394.22,1.7,0.1197,9e-05,14.38882]
[1779918529384,29.85,74386.89,1.7,0.11903,9e-05,14.33043]
[1779918530112,29.85,74386.13,1.7,0.11897,9e-05,14.32509]
[1779918535272,29.85,74391.6,1.7,0.11952,9e-05,14.37306]
[1779918535998,29.85,74391.6,1.7,0.11952,9e-05,14.37306]
[1779918537888,29.85,74400.59,1.7,0.12037,9e-05,14.44697]
[1779918537913,29.85,74400.59,1.7,0.12037,9e-05,14.44697]
[1779918537960,29.85,74400.59,1.7,0.12037,9e-05,14.44697]
[1779918537971,29.85,74400.59,1.7,0.12037,9e-05,14.44697]
[1779918538850,29.86,74379.88,1.7,0.11847,9e-05,14.28141]
[1779918539249,29.86,74379.88,1.7,0.11847,9e-05,14.28141]
[1779918539930,29.86,74374.98,1.7,0.11803,9e-05,14.24287]
[1779918540633,29.86,74374.98,1.7,0.11803,9e-05,14.24287]
[1779918542122,29.86,74354.74,1.7,0.11619,9e-05,14.08175]
[1779918544194,29.86,74357.04,1.7,0.11642,9e-05,14.10178]
[1779918544364,29.86,74357.04,1.7,0.11642,9e-05,14.10178]
[1779918544631,29.86,74357.04,1.7,0.11642,9e-05,14.10178]
[1779918544899,29.86,74376.61,1.7,0.11822,9e-05,14.2596]
[1779918545089,29.86,74376.61,1.7,0.11822,9e-05,14.2596]
[1779918545246,29.86,74376.61,1.7,0.11822,9e-05,14.2596]
[1779918545632,29.86,74376.61,1.7,0.11822,9e-05,14.2596]
[1779918545906,29.86,74372.91,1.7,0.11789,9e-05,14.23072]
[1779918546703,29.86,74372.91,1.7,0.11789,9e-05,14.23072]
[1779918547659,29.87,74367.49,1.7,0.1174,9e-05,14.18775]
[1779918548367,29.87,74362.48,1.7,0.11695,9e-05,14.14817]
[1779918548460,29.87,74362.48,1.7,0.11695,9e-05,14.14817]
[1779918548926,29.87,74371.74,1.7,0.1178,9e-05,14.22289]
[1779918550167,29.87,74376.53,1.7,0.11825,9e-05,14.26227]
[1779918550620,29.87,74376.53,1.7,0.11825,9e-05,14.26227]
[1779918550801,29.87,74376.53,1.7,0.11825,9e-05,14.26227]
[1779918552853,29.87,74391.21,1.7,0.11962,9e-05,14.38197]
[1779918553134,29.87,74393.04,1.7,0.1198,9e-05,14.39738]
[1779918555214,29.87,74392.12,1.7,0.11973,9e-05,14.39125]
[1779918555836,29.87,74392.12,1.7,0.11973,9e-05,14.39125]
[1779918557667,29.87,74392.04,1.7,0.11974,9e-05,14.39192]
[1779918557770,29.87,74392.04,1.7,0.11974,9e-05,14.39192]
[1779918557914,29.87,74392.04,1.7,0.11974,9e-05,14.39192]
[1779918558335,29.88,74396.8,1.7,0.12019,9e-05,14.43095]
[1779918560178,29.88,74393.22,1.7,0.11987,9e-05,14.4033]
[1779918562398,29.88,74388.54,1.7,0.11945,9e-05,14.36694]
[1779918562774,29.88,74388.54,1.7,0.11945,9e-05,14.36694]
[1779918564164,29.88,74385.46,1.7,0.11918,9e-05,14.34358]
[1779918569451,29.89,74375.7,1.7,0.11833,9e-05,14.26905]
[1779918569741,29.89,74375.7,1.7,0.11833,9e-05,14.26905]
[1779918571539,29.89,74370.06,1.7,0.11783,9e-05,14.22543]
[1779918571609,29.89,74370.06,1.7,0.11783,9e-05,14.22543]
[1779918571972,29.89,74370.06,1.7,0.11783,9e-05,14.22543]
[1779918572371,29.89,74368.24,1.7,0.11765,9e-05,14.2082]
[1779918572978,29.89,74368.24,1.7,0.11765,9e-05,14.2082]
[1779918573073,29.89,74368.24,1.7,0.11765,9e-05,14.2082]
[1779918572428,29.89,74387.97,1.7,0.11948,9e-05,14.36767]
[1779918573833,29.89,74387.97,1.7,0.11948,9e-05,14.36767]
[1779918574198,29.89,74385.82,1.7,0.11929,9e-05,14.35105]
[1779918575272,29.89,74378.9,1.7,0.11865,9e-05,14.2954]
[1779918575323,29.9,74365.61,1.7,0.11745,9e-05,14.19022]
[1779918576399,29.9,74365.61,1.7,0.11745,9e-05,14.19022]
[1779918576517,29.9,74363.14,1.7,0.11723,9e-05,14.17136]
[1779918580287,29.9,74359.39,1.7,0.11691,9e-05,14.14324]
[1779918580316,29.9,74359.39,1.7,0.11691,9e-05,14.14324]
[1779918580455,29.9,74360.41,1.7,0.11701,9e-05,14.15211]
[1779918581527,29.9,74360.41,1.7,0.11701,9e-05,14.15211]
[1779918581572,29.9,74360.41,1.7,0.11701,9e-05,14.15211]
[1779918582963,29.9,74365.97,1.7,0.11753,9e-05,14.19766]
[1779918584483,29.91,74365.19,1.7,0.11748,9e-05,14.1932]
[1779918585021,29.91,74359.52,1.7,0.11698,9e-05,14.14868]
[1779918585681,29.91,74359.52,1.7,0.11698,9e-05,14.14868]
[1779918586274,29.91,74353.04,1.7,0.11639,9e-05,14.09752]
[1779918586363,29.91,74353.04,1.7,0.11639,9e-05,14.09752]
[1779918586393,29.91,74353.04,1.7,0.11639,9e-05,14.09752]
[1779918586461,29.91,74353.04,1.7,0.11639,9e-05,14.09752]
[1779918586557,29.91,74353.04,1.7,0.11639,9e-05,14.09752]
[1779918586650,29.91,74353.04,1.7,0.11639,9e-05,14.09752]
[1779918586682,29.91,74353.73,1.7,0.11647,9e-05,14.10375]
[1779918587209,29.91,74353.73,1.7,0.11647,9e-05,14.10375]
[1779918587978,29.91,74353.73,1.7,0.11647,9e-05,14.10375]
[1779918588077,29.91,74371.16,1.7,0.11807,9e-05,14.24445]
[1779918588344,29.91,74371.16,1.7,0.11807,9e-05,14.24445]
[1779918588530,29.91,74371.16,1.7,0.11807,9e-05,14.24445]
[1779918589244,29.91,74373.8,1.7,0.11832,9e-05,14.26646]
[1779918592018,29.91,74375.34,1.7,0.11847,9e-05,14.27962]
[1779918592061,29.91,74375.34,1.7,0.11847,9e-05,14.27962]
[1779918593009,29.91,74375.19,1.7,0.11848,9e-05,14.27993]
[1779918593069,29.92,74388.28,1.7,0.11969,9e-05,14.38591]
[1779918593966,29.92,74388.28,1.7,0.11969,9e-05,14.38591]
[1779918596275,29.92,74389.7,1.7,0.11985,9e-05,14.39909]
[1779918597343,29.92,74388.17,1.7,0.11971,9e-05,14.38738]
[1779918602667,29.92,74383.52,1.7,0.11932,9e-05,14.35315]
[1779918603258,29.92,74382.92,1.7,0.11927,9e-05,14.34901]
[1779918603341,29.92,74382.92,1.7,0.11927,9e-05,14.34901]
[1779918605628,29.93,74368.67,1.7,0.11798,9e-05,14.23603]
[1779918606283,29.93,74358.88,1.7,0.11709,9e-05,14.15844]
[1779918606996,29.93,74353.21,1.7,0.11659,9e-05,14.11403]
[1779918607498,29.93,74353.21,1.7,0.11659,9e-05,14.11403]
[1779918607761,29.93,74353.21,1.7,0.11659,9e-05,14.11403]
[1779918609680,29.93,74343.64,1.7,0.11573,9e-05,14.03901]
[1779918610852,29.93,74338.05,1.7,0.11524,9e-05,13.9952]
[1779918612334,29.93,74320.99,1.7,0.11372,9e-05,13.86061]
[1779918613253,29.94,74311.35,1.7,0.11287,9e-05,13.78482]
[1779918613609,29.94,74311.35,1.7,0.11287,9e-05,13.78482]
[1779918613611,29.94,74311.35,1.7,0.11287,9e-05,13.78482]
[1779918613692,29.94,74311.35,1.7,0.11287,9e-05,13.78482]
[1779918613879,29.94,74285.09,1.7,0.11056,9e-05,13.57783]
[1779918615050,29.94,74285.09,1.7,0.11056,9e-05,13.57783]
[1779918615067,29.94,74285.09,1.7,0.11056,9e-05,13.57783]
[1779918615181,29.94,74285.09,1.7,0.11056,9e-05,13.57783]
[1779918615203,29.94,74285.09,1.7,0.11056,9e-05,13.57783]
[1779918615135,29.94,74276.72,1.7,0.10985,9e-05,13.51298]
[1779918615639,29.94,74276.72,1.7,0.10985,9e-05,13.51298]
[1779918615796,29.94,74276.72,1.7,0.10985,9e-05,13.51298]
[1779918615898,29.94,74276.72,1.7,0.10985,9e-05,13.51298]
[1779918616030,29.94,74276.72,1.7,0.10985,9e-05,13.51298]
[1779918616048,29.94,74292.51,1.7,0.11124,9e-05,13.63893]
[1779918616410,29.94,74292.51,1.7,0.11124,9e-05,13.63893]
[1779918616679,29.94,74292.51,1.7,0.11124,9e-05,13.63893]
[1779918616902,29.94,74319.47,1.7,0.11365,9e-05,13.85375]
[1779918617149,29.94,74319.47,1.7,0.11365,9e-05,13.85375]
[1779918617535,29.94,74319.47,1.7,0.11365,9e-05,13.85375]
[1779918618518,29.94,74324.73,1.7,0.11413,9e-05,13.89669]
[1779918618538,29.94,74324.73,1.7,0.11413,9e-05,13.89669]
[1779918619022,29.95,74328.77,1.7,0.1145,9e-05,13.92989]
[1779918623232,29.95,74330.03,1.7,0.11466,9e-05,13.94348]
[1779918623275,29.95,74330.03,1.7,0.11466,9e-05,13.94348]
[1779918624461,29.95,74319.08,1.7,0.11369,9e-05,13.85732]
[1779918624582,29.95,74319.08,1.7,0.11369,9e-05,13.85732]
[1779918624977,29.95,74292.56,1.7,0.11135,9e-05,13.64792]
[1779918625796,29.95,74292.56,1.7,0.11135,9e-05,13.64792]
[1779918625837,29.95,74292.56,1.7,0.11135,9e-05,13.64792]
[1779918626233,29.95,74302.11,1.7,0.1122,9e-05,13.72458]
[1779918626973,29.95,74302.11,1.7,0.1122,9e-05,13.72458]
[1779918627048,29.95,74302.11,1.7,0.1122,9e-05,13.72458]
[1779918629073,29.96,74305.76,1.7,0.11255,9e-05,13.75539]
[1779918629376,29.96,74297.06,1.7,0.11179,9e-05,13.68744]
[1779918629968,29.96,74319.52,1.7,0.11379,9e-05,13.86654]
[1779918631874,29.96,74312.46,1.7,0.11317,9e-05,13.81126]
[1779918633221,29.96,74303.26,1.7,0.11235,9e-05,13.73656]
[1779918633353,29.96,74303.26,1.7,0.11235,9e-05,13.73656]
[1779918636018,29.97,74305.26,1.7,0.11255,9e-05,13.75432]
[1779918636981,29.97,74317.46,1.7,0.11366,9e-05,13.85295]
[1779918637450,29.97,74317.46,1.7,0.11366,9e-05,13.85295]
[1779918638424,29.97,74316.99,1.7,0.11362,9e-05,13.85]
[1779918638749,29.97,74316.99,1.7,0.11362,9e-05,13.85]
[1779918640320,29.97,74320.24,1.7,0.11393,9e-05,13.87751]
[1779918642257,29.98,74329.42,1.7,0.11478,9e-05,13.95222]
[1779918642773,29.98,74329.42,1.7,0.11478,9e-05,13.95222]
[1779918643028,29.98,74329.42,1.7,0.11478,9e-05,13.95222]
[1779918643178,29.98,74329.42,1.7,0.11478,9e-05,13.95222]
[1779918643304,29.98,74329.42,1.7,0.11478,9e-05,13.95222]
[1779918643636,29.98,74324.23,1.7,0.11432,9e-05,13.91187]
[1779918643825,29.98,74324.23,1.7,0.11432,9e-05,13.91187]
[1779918644114,29.98,74346.41,1.7,0.11633,9e-05,14.08952]
[1779918644530,29.98,74346.41,1.7,0.11633,9e-05,14.08952]
[1779918649262,29.99,74351.08,1.7,0.11682,9e-05,14.13186]
[1779918653409,29.99,74351.03,1.7,0.11686,9e-05,14.13547]
[1779918656183,29.99,74344.18,1.7,0.11626,9e-05,14.08282]
[1779918659328,30.0,74343.57,1.7,0.11625,9e-05,14.08218]
[1779918659335,30.0,74343.57,1.7,0.11625,9e-05,14.08218]
[1779918659727,30.0,74335.24,1.7,0.11551,9e-05,14.01689]
[1779918661997,30.0,74331.6,1.7,0.11519,9e-05,13.98876]
[1779918663417,30.01,74321.64,1.7,0.11432,9e-05,13.91116]
[1779918663937,30.01,74321.64,1.7,0.11432,9e-05,13.91116]
[1779918664303,30.01,74319.57,1.7,0.11414,9e-05,13.89553]
[1779918665182,30.01,74319.57,1.7,0.11414,9e-05,13.89553]
[1779918665189,30.01,74319.57,1.7,0.11414,9e-05,13.89553]
[1779918664934,30.01,74338.02,1.7,0.11581,9e-05,14.04327]
[1779918666484,30.01,74340.97,1.7,0.11608,9e-05,14.06678]
[1779918669269,30.01,74348.2,1.7,0.11679,9e-05,14.12881]
[1779918669285,30.01,74348.2,1.7,0.11679,9e-05,14.12881]
[1779918669852,30.02,74346.95,1.7,0.11668,9e-05,14.11985]
[1779918672978,30.02,74345.56,1.7,0.11657,9e-05,14.11016]
[1779918674683,30.02,74341.18,1.7,0.11619,9e-05,14.07667]
[1779918677908,30.02,74328.43,1.7,0.11507,9e-05,13.97749]
[1779918678844,30.02,74328.43,1.7,0.11507,9e-05,13.97749]
[1779918680725,30.03,74315.67,1.7,0.11394,9e-05,13.87751]
[1779918680730,30.03,74315.67,1.7,0.11394,9e-05,13.87751]
[1779918681013,30.03,74315.67,1.7,0.11394,9e-05,13.87751]
[1779918681077,30.03,74335.62,1.7,0.11574,9e-05,14.03679]
[1779918682638,30.03,74345.24,1.7,0.11662,9e-05,14.11423]
[1779918684558,30.03,74347.91,1.7,0.11688,9e-05,14.13693]
[1779918685974,30.03,74344.74,1.7,0.1166,9e-05,14.11233]
[1779918689186,30.03,74331.33,1.7,0.11542,9e-05,14.00771]
[1779918690206,30.03,74331.33,1.7,0.11542,9e-05,14.00771]
[1779918690999,30.04,74345.9,1.7,0.11672,9e-05,14.12165]
[1779918693194,30.04,74354.35,1.7,0.1175,9e-05,14.18974]
[1779918693202,30.04,74354.35,1.7,0.1175,9e-05,14.18974]
[1779918693215,30.04,74356.11,1.7,0.11767,9e-05,14.20437]
[1779918695289,30.04,74352.1,1.7,0.11732,9e-05,14.17409]
[1779918696034,30.04,74348.69,1.7,0.11702,9e-05,14.14781]
[1779918697532,30.04,74341.84,1.7,0.11641,9e-05,14.09384]
[1779918699387,30.04,74352.31,1.7,0.11737,9e-05,14.17839]
[1779918701810,30.05,74366.65,1.7,0.11869,9e-05,14.29368]
[1779918706826,30.05,74359.09,1.7,0.11802,9e-05,14.23528]
[1779918707544,30.05,74359.12,1.7,0.11803,9e-05,14.23598]
[1779918710040,30.05,74354.95,1.7,0.11766,9e-05,14.20335]
[1779918711995,30.05,74348.31,1.7,0.11706,9e-05,14.1509]
[1779918712024,30.05,74348.31,1.7,0.11706,9e-05,14.1509]
[1779918712225,30.05,74348.31,1.7,0.11706,9e-05,14.1509]
[1779918712600,30.05,74338.45,1.7,0.11617,9e-05,14.07266]
[1779918713095,30.05,74338.45,1.7,0.11617,9e-05,14.07266]
[1779918715078,30.05,74331.62,1.7,0.11556,9e-05,14.0192]
[1779918715167,30.05,74322.71,1.7,0.11477,9e-05,13.94892]
[1779918718418,30.05,74316.25,1.7,0.1142,9e-05,13.89858]
[1779918718702,30.05,74316.25,1.7,0.1142,9e-05,13.89858]
[1779918719203,30.06,74331.75,1.7,0.1156,9e-05,14.02197]
[1779918722215,30.06,74333.98,1.7,0.11581,9e-05,14.0406]
[1779918722265,30.06,74333.98,1.7,0.11581,9e-05,14.0406]
[1779918725558,30.06,74328.54,1.7,0.11534,9e-05,13.99938]
[1779918726635,30.06,74322.96,1.7,0.11485,9e-05,13.95561]
[1779918727264,30.06,74318.09,1.7,0.11442,9e-05,13.91753]
[1779918732299,30.06,74306.88,1.7,0.11344,9e-05,13.83042]
[1779918737073,30.07,74292.67,1.7,0.11221,9e-05,13.72051]
[1779918742405,30.07,74289.5,1.7,0.11195,9e-05,13.69776]
[1779918744856,30.07,74303.76,1.7,0.11323,9e-05,13.81159]
[1779918746687,30.07,74292.79,1.7,0.11227,9e-05,13.72594]
[1779918747288,30.07,74292.79,1.7,0.11227,9e-05,13.72594]
[1779918746788,30.07,74295.13,1.7,0.11249,9e-05,13.74536]
[1779918747489,30.07,74295.13,1.7,0.11249,9e-05,13.74536]
[1779918748174,30.07,74295.13,1.7,0.11249,9e-05,13.74536]
[1779918748559,30.08,74291.25,1.7,0.11215,9e-05,13.71562]
[1779918749132,30.08,74291.02,1.7,0.11214,9e-05,13.71473]
[1779918754471,30.08,74285.7,1.7,0.11169,9e-05,13.67277]
[1779918758499,30.09,74271.79,1.7,0.1105,9e-05,13.56587]
[1779918763534,30.09,74272.34,1.7,0.1106,9e-05,13.57428]
[1779918767088,30.09,74268.92,1.7,0.11032,9e-05,13.54899]
[1779918767170,30.09,74268.92,1.7,0.11032,9e-05,13.54899]
[1779918767223,30.09,74268.92,1.7,0.11032,9e-05,13.54899]
[1779918767303,30.1,74278.41,1.7,0.11115,9e-05,13.62438]
[1779918767562,30.1,74291.55,1.7,0.11232,9e-05,13.72891]
[1779918768864,30.1,74291.55,1.7,0.11232,9e-05,13.72891]
[1779918768930,30.1,74284.7,1.7,0.11173,9e-05,13.67581]
[1779918774611,30.1,74285.82,1.7,0.11187,9e-05,13.6881]
[1779918775998,30.1,74285.82,1.7,0.11187,9e-05,13.6881]
[1779918776293,30.1,74291.66,1.7,0.11239,9e-05,13.73472]
[1779918777632,30.11,74305.15,1.7,0.1136,9e-05,13.84288]
[1779918782589,30.11,74305.64,1.7,0.11368,9e-05,13.84955]
[1779918783284,30.11,74300.27,1.7,0.11321,9e-05,13.80784]
[1779918785130,30.11,74287.86,1.7,0.11212,9e-05,13.71089]
[1779918787343,30.11,74266.79,1.7,0.11029,9e-05,13.54651]
[1779918792131,30.12,74258.37,1.7,0.1096,9e-05,13.48391]
[1779918796793,30.13,74249.6,1.7,0.10889,9e-05,13.4195]
[1779918797181,30.13,74249.6,1.7,0.10889,9e-05,13.4195]
[1779918799296,30.13,74247.67,1.7,0.10874,9e-05,13.40608]
[1779918799558,30.13,74247.6,1.7,0.10875,9e-05,13.40637]
[1779918799612,30.13,74247.6,1.7,0.10875,9e-05,13.40637]
[1779918801132,30.13,74264.2,1.7,0.1102,9e-05,13.53792]
[1779918801993,30.13,74281.0,1.7,0.11168,9e-05,13.67058]
[1779918804918,30.13,74265.58,1.7,0.11035,9e-05,13.55099]
[1779918807257,30.14,74285.38,1.7,0.11209,9e-05,13.70781]
[1779918808860,30.14,74270.58,1.7,0.11081,9e-05,13.59255]
[1779918810561,30.14,74278.21,1.7,0.11148,9e-05,13.65316]
[1779918810606,30.14,74278.21,1.7,0.11148,9e-05,13.65316]
[1779918810619,30.14,74278.21,1.7,0.11148,9e-05,13.65316]
[1779918811225,30.14,74296.97,1.7,0.11312,9e-05,13.79797]
[1779918811891,30.14,74296.97,1.7,0.11312,9e-05,13.79797]
[1779918812257,30.14,74296.97,1.7,0.11312,9e-05,13.79797]
[1779918812345,30.14,74298.41,1.7,0.11325,9e-05,13.81005]
[1779918813486,30.14,74288.76,1.7,0.1124,9e-05,13.73434]
[1779918813899,30.14,74295.56,1.7,0.11301,9e-05,13.78841]
[1779918814640,30.14,74295.56,1.7,0.11301,9e-05,13.78841]
[1779918815315,30.14,74295.56,1.7,0.11301,9e-05,13.78841]
[1779918815666,30.14,74296.8,1.7,0.11313,9e-05,13.79893]
[1779918815913,30.14,74295.54,1.7,0.11303,9e-05,13.78973]
[1779918819228,30.15,74291.47,1.7,0.11268,9e-05,13.75846]
[1779918819317,30.15,74291.57,1.7,0.11269,9e-05,13.7597]
[1779918819402,30.15,74291.57,1.7,0.11269,9e-05,13.7597]
[1779918824517,30.15,74297.23,1.7,0.11323,9e-05,13.80817]
[1779918825145,30.15,74297.23,1.7,0.11323,9e-05,13.80817]
[1779918825349,30.15,74297.23,1.7,0.11323,9e-05,13.80817]
[1779918825888,30.15,74299.47,1.7,0.11344,9e-05,13.82656]
[1779918826507,30.15,74302.12,1.7,0.11368,9e-05,13.84816]
[1779918827234,30.15,74302.12,1.7,0.11368,9e-05,13.84816]
[1779918827319,30.16,74300.69,1.7,0.11356,9e-05,13.83754]
[1779918830309,30.16,74294.77,1.7,0.11305,9e-05,13.79163]
[1779918830335,30.16,74294.77,1.7,0.11305,9e-05,13.79163]
[1779918831019,30.16,74300.92,1.7,0.11361,9e-05,13.84135]
[1779918835264,30.16,74304.76,1.7,0.11397,9e-05,13.87358]
[1779918835322,30.16,74301.49,1.7,0.11369,9e-05,13.8484]
[1779918841091,30.17,74295.34,1.7,0.11317,9e-05,13.80234]
[1779918846126,30.17,74290.15,1.7,0.11274,9e-05,13.7637]
[1779918851162,30.17,74277.72,1.7,0.11167,9e-05,13.6684]
[1779918854188,30.17,74263.87,1.7,0.11049,9e-05,13.56167]
[1779918855009,30.17,74263.87,1.7,0.11049,9e-05,13.56167]
[1779918856133,30.18,74261.33,1.7,0.11027,9e-05,13.54251]
[1779918857173,30.18,74252.63,1.7,0.10953,9e-05,13.4752]
[1779918862245,30.18,74251.35,1.7,0.10947,9e-05,13.46977]
[1779918867280,30.19,74259.73,1.7,0.11024,9e-05,13.53875]
[1779918872316,30.19,74256.3,1.7,0.10995,9e-05,13.5118]
[1779918877351,30.2,74274.69,1.7,0.1116,9e-05,13.65963]
[1779918877622,30.2,74274.69,1.7,0.1116,9e-05,13.65963]
[1779918878096,30.2,74274.69,1.7,0.1116,9e-05,13.65963]
[1779918878358,30.2,74282.37,1.7,0.11228,9e-05,13.72046]
[1779918879982,30.2,74278.71,1.7,0.11196,9e-05,13.69249]
[1779918880372,30.2,74271.76,1.7,0.11136,9e-05,13.63877]
[1779918880813,30.2,74271.76,1.7,0.11136,9e-05,13.63877]
[1779918880879,30.2,74271.76,1.7,0.11136,9e-05,13.63877]
[1779918880999,30.2,74271.76,1.7,0.11136,9e-05,13.63877]
[1779918881379,30.2,74284.38,1.7,0.11248,9e-05,13.73841]
[1779918883970,30.21,74287.7,1.7,0.11279,9e-05,13.76601]
[1779918884794,30.21,74288.9,1.7,0.1129,9e-05,13.77617]
[1779918889901,30.21,74290.26,1.7,0.11306,9e-05,13.79029]
[1779918890443,30.21,74286.11,1.7,0.1127,9e-05,13.75832]
[1779918896198,30.21,74276.17,1.7,0.11185,9e-05,13.68183]
[1779918901287,30.22,74267.37,1.7,0.11111,9e-05,13.61554]
[1779918902273,30.22,74254.42,1.7,0.11,9e-05,13.51603]
[1779918907563,30.23,74264.61,1.7,0.11093,9e-05,13.5992]
[1779918912598,30.23,74273.0,1.7,0.11169,9e-05,13.66795]
[1779918917917,30.23,74271.06,1.7,0.11155,9e-05,13.65533]
[1779918921378,30.24,74256.89,1.7,0.11034,9e-05,13.54622]
[1779918922010,30.24,74253.82,1.7,0.11008,9e-05,13.52292]
[1779918922538,30.24,74251.92,1.7,0.10993,9e-05,13.50881]
[1779918923325,30.24,74251.92,1.7,0.10993,9e-05,13.50881]
[1779918924249,30.24,74249.68,1.7,0.10974,9e-05,13.49206]
[1779918928394,30.24,74253.5,1.7,0.11011,9e-05,13.52484]
[1779918928583,30.25,74250.82,1.7,0.10988,9e-05,13.50461]
[1779918929493,30.25,74250.82,1.7,0.10988,9e-05,13.50461]
[1779918934243,30.25,74247.26,1.7,0.10959,9e-05,13.47699]
[1779918936178,30.25,74244.84,1.7,0.1094,9e-05,13.4596]
[1779918936605,30.25,74245.34,1.7,0.10945,9e-05,13.46425]
[1779918941349,30.26,74246.68,1.7,0.1096,9e-05,13.47757]
[1779918944324,30.26,74244.09,1.7,0.1094,9e-05,13.45949]
[1779918945092,30.26,74244.1,1.7,0.10941,9e-05,13.46029]
[1779918945432,30.26,74256.53,1.7,0.11049,9e-05,13.55797]
[1779918946836,30.27,74282.07,1.7,0.11274,9e-05,13.75967]
[1779918948576,30.27,74283.86,1.7,0.11291,9e-05,13.77435]
[1779918950025,30.27,74282.79,1.7,0.11282,9e-05,13.76655]
[1779918950034,30.27,74282.79,1.7,0.11282,9e-05,13.76655]
[1779918955871,30.27,74277.43,1.7,0.11239,9e-05,13.72808]
[1779918955882,30.27,74277.43,1.7,0.11239,9e-05,13.72808]
[1779918960809,30.28,74269.4,1.7,0.11173,9e-05,13.66902]
[1779918960891,30.28,74269.4,1.7,0.11173,9e-05,13.66902]
[1779918961473,30.28,74269.42,1.7,0.11174,9e-05,13.67001]
[1779918964221,30.28,74251.76,1.7,0.11023,9e-05,13.53366]
[1779918970461,30.29,74252.03,1.7,0.11029,9e-05,13.53915]
[1779918976916,30.29,74249.31,1.7,0.1101,9e-05,13.5226]
[1779918979339,30.3,74249.37,1.7,0.11012,9e-05,13.52435]
[1779918979698,30.3,74241.37,1.7,0.10944,9e-05,13.46266]
[1779918980698,30.3,74248.6,1.7,0.11007,9e-05,13.51971]
[1779918981151,30.3,74248.6,1.7,0.11007,9e-05,13.51971]
[1779918981174,30.3,74269.72,1.7,0.11192,9e-05,13.68532]
[1779918983355,30.3,74274.66,1.7,0.11236,9e-05,13.72475]
[1779918988602,30.31,74276.83,1.7,0.11259,9e-05,13.74589]
[1779918991887,30.31,74273.71,1.7,0.11232,9e-05,13.72002]
[1779918992201,30.31,74273.04,1.7,0.11227,9e-05,13.7155]
[1779918997236,30.31,74257.75,1.7,0.11096,9e-05,13.59839]
[1779919002271,30.32,74255.88,1.7,0.11084,9e-05,13.58682]
[1779919007243,30.32,74252.07,1.7,0.11053,9e-05,13.55948]
[1779919008117,30.32,74249.25,1.7,0.1103,9e-05,13.5381]
[1779919011586,30.32,74246.61,1.7,0.11009,9e-05,13.51947]
[1779919018133,30.33,74241.24,1.7,0.10968,9e-05,13.48239]
[1779919018503,30.33,74241.24,1.7,0.10968,9e-05,13.48239]
[1779919019523,30.33,74242.67,1.7,0.10981,9e-05,13.49419]
[1779919022190,30.34,74241.47,1.7,0.10973,9e-05,13.48674]
[1779919022251,30.34,74241.47,1.7,0.10973,9e-05,13.48674]
[1779919023805,30.34,74246.48,1.7,0.11018,9e-05,13.52701]
[1779919024096,30.34,74246.48,1.7,0.11018,9e-05,13.52701]
[1779919030469,30.34,74235.82,1.7,0.10931,9e-05,13.44845]
[1779919035504,30.35,74243.42,1.7,0.11,9e-05,13.51071]
[1779919036975,30.35,74243.63,1.7,0.11002,9e-05,13.51293]
[1779919037451,30.35,74243.63,1.7,0.11002,9e-05,13.51293]
[1779919039361,30.35,74252.63,1.7,0.11081,9e-05,13.58411]
[1779919044572,30.35,74259.0,1.7,0.1114,9e-05,13.63652]
[1779919049607,30.36,74261.75,1.7,0.11166,9e-05,13.65994]
[1779919054556,30.36,74261.4,1.7,0.11162,9e-05,13.65488]
[1779919054591,30.36,74261.55,1.7,0.11164,9e-05,13.65685]
[1779919054868,30.36,74261.55,1.7,0.11164,9e-05,13.65685]
[1779919054932,30.36,74261.55,1.7,0.11164,9e-05,13.65685]
[1779919055823,30.36,74272.74,1.7,0.11263,9e-05,13.74504]
[1779919057165,30.36,74276.03,1.7,0.11292,9e-05,13.7714]
[1779919059987,30.36,74277.95,1.7,0.1131,9e-05,13.78754]
[1779919065511,30.37,74278.4,1.7,0.11317,9e-05,13.79386]
[1779919070754,30.37,74279.53,1.7,0.11332,9e-05,13.80682]
[1779919075789,30.38,74278.54,1.7,0.11327,9e-05,13.80202]
[1779919080824,30.38,74278.53,1.7,0.1133,9e-05,13.80501]
[1779919086566,30.39,74281.19,1.7,0.11357,9e-05,13.82893]
[1779919086626,30.39,74281.19,1.7,0.11357,9e-05,13.82893]
[1779919087579,30.39,74283.52,1.7,0.11378,9e-05,13.84777]
[1779919087696,30.39,74287.46,1.7,0.11414,9e-05,13.87923]
[1779919087873,30.39,74302.1,1.7,0.11545,9e-05,13.99498]
[1779919090295,30.39,74309.06,1.7,0.11608,9e-05,14.05037]
[1779919091463,30.39,74311.11,1.7,0.11627,9e-05,14.06706]
[1779919093266,30.39,74312.55,1.7,0.11641,9e-05,14.07949]
[1779919097202,30.4,74310.27,1.7,0.11623,9e-05,14.06369]
[1779919097675,30.4,74310.27,1.7,0.11623,9e-05,14.06369]
[1779919099489,30.4,74310.24,1.7,0.11624,9e-05,14.06455]
[1779919104599,30.4,74312.07,1.7,0.11643,9e-05,14.08176]
[1779919104606,30.4,74312.07,1.7,0.11643,9e-05,14.08176]
[1779919109045,30.41,74323.6,1.7,0.1175,9e-05,14.17502]
[1779919115068,30.41,74332.03,1.7,0.11826,9e-05,14.24053]
[1779919116188,30.41,74332.03,1.7,0.11826,9e-05,14.24053]
[1779919116557,30.41,74332.86,1.7,0.11834,9e-05,14.24739]
[1779919117269,30.41,74332.86,1.7,0.11834,9e-05,14.24739]
[1779919118302,30.41,74337.55,1.7,0.11878,9e-05,14.28506]
[1779919118712,30.41,74341.02,1.7,0.1191,9e-05,14.31307]
[1779919119263,30.41,74341.02,1.7,0.1191,9e-05,14.31307]
[1779919119831,30.41,74345.31,1.7,0.11949,9e-05,14.34754]
[1779919121942,30.41,74361.96,1.7,0.12103,9e-05,14.48033]
[1779919123999,30.42,74360.49,1.7,0.1209,9e-05,14.46924]
[1779919124229,30.42,74360.49,1.7,0.1209,9e-05,14.46924]
[1779919124899,30.42,74350.03,1.7,0.11995,9e-05,14.38662]
[1779919130176,30.42,74346.65,1.7,0.11967,9e-05,14.36257]
[1779919133792,30.42,74338.78,1.7,0.11897,9e-05,14.30165]
[1779919134294,30.42,74338.78,1.7,0.11897,9e-05,14.30165]
[1779919134518,30.42,74338.78,1.7,0.11897,9e-05,14.30165]
[1779919134673,30.42,74327.7,1.7,0.11797,9e-05,14.21467]
[1779919139703,30.42,74318.01,1.7,0.11712,9e-05,14.13981]
[1779919142637,30.43,74317.6,1.7,0.11709,9e-05,14.1379]
[1779919143995,30.43,74323.68,1.7,0.11765,9e-05,14.18666]
[1779919145883,30.43,74324.95,1.7,0.11777,9e-05,14.19743]
[1779919146615,30.43,74324.95,1.7,0.11777,9e-05,14.19743]
[1779919147390,30.43,74325.26,1.7,0.11781,9e-05,14.20025]
[1779919147399,30.43,74324.09,1.7,0.11771,9e-05,14.19139]
[1779919149202,30.43,74323.3,1.7,0.11764,9e-05,14.18588]
[1779919149315,30.43,74323.04,1.7,0.11763,9e-05,14.18456]
[1779919150869,30.43,74323.04,1.7,0.11763,9e-05,14.18456]
[1779919151300,30.43,74323.04,1.7,0.11763,9e-05,14.18456]
[1779919151484,30.43,74323.04,1.7,0.11763,9e-05,14.18456]
[1779919151488,30.43,74331.86,1.7,0.11843,9e-05,14.25494]
[1779919152997,30.43,74339.65,1.7,0.11915,9e-05,14.3171]
[1779919158292,30.44,74345.03,1.7,0.11967,9e-05,14.36212]
[1779919159343,30.44,74347.0,1.7,0.11985,9e-05,14.37817]
[1779919160902,30.44,74356.64,1.7,0.12074,9e-05,14.45529]
[1779919163113,30.44,74360.24,1.7,0.12108,9e-05,14.48447]
[1779919163724,30.44,74360.24,1.7,0.12108,9e-05,14.48447]
[1779919164475,30.44,74364.2,1.7,0.12145,9e-05,14.51616]
[1779919166351,30.44,74365.3,1.7,0.12156,9e-05,14.52536]
[1779919166619,30.44,74367.53,1.7,0.12176,9e-05,14.54329]
[1779919166916,30.44,74367.53,1.7,0.12176,9e-05,14.54329]
[1779919167036,30.44,74367.53,1.7,0.12176,9e-05,14.54329]
[1779919167198,30.44,74367.53,1.7,0.12176,9e-05,14.54329]
[1779919167274,30.44,74367.53,1.7,0.12176,9e-05,14.54329]
[1779919167390,30.44,74367.53,1.7,0.12176,9e-05,14.54329]
[1779919167435,30.44,74367.53,1.7,0.12176,9e-05,14.54329]
[1779919167446,30.44,74385.47,1.7,0.12343,9e-05,14.68645]
[1779919167891,30.44,74385.47,1.7,0.12343,9e-05,14.68645]
[1779919167931,30.44,74385.47,1.7,0.12343,9e-05,14.68645]
[1779919168071,30.44,74385.47,1.7,0.12343,9e-05,14.68645]
[1779919168453,30.44,74386.64,1.7,0.12354,9e-05,14.69577]
[1779919169661,30.44,74386.64,1.7,0.12354,9e-05,14.69577]
[1779919175278,30.45,74391.21,1.7,0.12397,9e-05,14.7306]
[1779919175530,30.45,74391.21,1.7,0.12397,9e-05,14.7306]
[1779919175641,30.45,74391.21,1.7,0.12397,9e-05,14.7306]
[1779919175694,30.45,74387.14,1.7,0.12359,9e-05,14.69849]
[1779919175768,30.45,74387.14,1.7,0.12359,9e-05,14.69849]
[1779919176027,30.45,74387.14,1.7,0.12359,9e-05,14.69849]
[1779919176636,30.45,74370.72,1.7,0.12207,9e-05,14.56795]
[1779919177207,30.45,74370.72,1.7,0.12207,9e-05,14.56795]
[1779919177374,30.45,74370.72,1.7,0.12207,9e-05,14.56795]
[1779919181039,30.45,74362.87,1.7,0.12136,9e-05,14.50661]
[1779919182098,30.45,74363.06,1.7,0.12138,9e-05,14.5084]
[1779919182643,30.45,74363.06,1.7,0.12138,9e-05,14.5084]
[1779919183566,30.45,74362.99,1.7,0.12137,9e-05,14.50812]
[1779919183574,30.45,74362.99,1.7,0.12137,9e-05,14.50812]
[1779919184709,30.45,74364.17,1.7,0.12149,9e-05,14.51776]
[1779919185839,30.45,74361.39,1.7,0.12124,9e-05,14.49626]
[1779919185868,30.45,74361.39,1.7,0.12124,9e-05,14.49626]
[1779919191621,30.45,74362.23,1.7,0.12134,9e-05,14.50469]
[1779919194722,30.45,74361.25,1.7,0.12125,9e-05,14.49749]
[1779919196550,30.45,74367.24,1.7,0.12181,9e-05,14.54557]
[1779919197706,30.45,74365.37,1.7,0.12164,9e-05,14.53095]
[1779919199533,30.46,74365.21,1.7,0.12163,9e-05,14.53017]
[1779919199589,30.46,74365.21,1.7,0.12163,9e-05,14.53017]
[1779919199725,30.46,74367.31,1.7,0.12183,9e-05,14.54707]
[1779919200694,30.46,74367.31,1.7,0.12183,9e-05,14.54707]
[1779919201276,30.46,74378.6,1.7,0.12288,9e-05,14.6373]
[1779919201770,30.46,74361.34,1.7,0.12129,9e-05,14.50072]
[1779919202565,30.46,74361.34,1.7,0.12129,9e-05,14.50072]
[1779919202631,30.46,74361.34,1.7,0.12129,9e-05,14.50072]
[1779919202806,30.46,74361.34,1.7,0.12129,9e-05,14.50072]
[1779919202732,30.46,74356.12,1.7,0.12082,9e-05,14.45997]
[1779919202960,30.46,74356.12,1.7,0.12082,9e-05,14.45997]
[1779919203047,30.46,74356.12,1.7,0.12082,9e-05,14.45997]
[1779919203050,30.46,74356.12,1.7,0.12082,9e-05,14.45997]
[1779919203123,30.46,74356.12,1.7,0.12082,9e-05,14.45997]
[1779919204443,30.46,74353.84,1.7,0.12061,9e-05,14.44224]
[1779919204748,30.46,74331.34,1.7,0.11857,9e-05,14.26473]
[1779919204982,30.46,74331.34,1.7,0.11857,9e-05,14.26473]
[1779919205447,30.46,74331.34,1.7,0.11857,9e-05,14.26473]
[1779919205480,30.46,74331.34,1.7,0.11857,9e-05,14.26473]
[1779919205869,30.46,74325.24,1.7,0.11802,9e-05,14.21723]
[1779919206761,30.46,74329.36,1.7,0.1184,9e-05,14.25039]
[1779919207088,30.46,74329.36,1.7,0.1184,9e-05,14.25039]
[1779919208563,30.46,74325.4,1.7,0.11805,9e-05,14.21947]
[1779919209314,30.46,74319.32,1.7,0.11751,9e-05,14.17192]
[1779919209380,30.46,74319.32,1.7,0.11751,9e-05,14.17192]
[1779919209502,30.46,74319.32,1.7,0.11751,9e-05,14.17192]
[1779919209510,30.46,74319.32,1.7,0.11751,9e-05,14.17192]
[1779919210912,30.46,74305.64,1.7,0.11629,9e-05,14.06497]
[1779919216273,30.47,74294.02,1.7,0.11527,9e-05,13.97562]
[1779919217050,30.47,74294.28,1.7,0.1153,9e-05,13.97809]
[1779919217799,30.47,74306.93,1.7,0.11644,9e-05,14.07807]
[1779919220636,30.47,74301.24,1.7,0.11593,9e-05,14.03367]
[1779919221688,30.47,74302.84,1.7,0.11608,9e-05,14.04693]
[1779919221731,30.47,74305.03,1.7,0.11628,9e-05,14.06474]
[1779919222107,30.47,74305.03,1.7,0.11628,9e-05,14.06474]
[1779919222110,30.47,74305.03,1.7,0.11628,9e-05,14.06474]
[1779919222144,30.47,74305.03,1.7,0.11628,9e-05,14.06474]
[1779919222212,30.47,74305.03,1.7,0.11628,9e-05,14.06474]
[1779919222350,30.47,74305.03,1.7,0.11628,9e-05,14.06474]
[1779919222706,30.47,74305.03,1.7,0.11628,9e-05,14.06474]
[1779919222715,30.47,74334.98,1.7,0.11899,9e-05,14.30147]
[1779919223064,30.47,74334.98,1.7,0.11899,9e-05,14.30147]
[1779919223461,30.47,74334.98,1.7,0.11899,9e-05,14.30147]
[1779919223592,30.47,74334.98,1.7,0.11899,9e-05,14.30147]
[1779919223675,30.47,74334.98,1.7,0.11899,9e-05,14.30147]
[1779919224235,30.47,74329.95,1.7,0.11854,9e-05,14.26235]
[1779919224709,30.47,74329.95,1.7,0.11854,9e-05,14.26235]
[1779919224782,30.47,74329.95,1.7,0.11854,9e-05,14.26235]
[1779919225135,30.47,74327.3,1.7,0.11831,9e-05,14.24208]
[1779919226766,30.47,74321.72,1.7,0.11781,9e-05,14.19876]
[1779919226770,30.47,74321.72,1.7,0.11781,9e-05,14.19876]
[1779919226788,30.47,74321.72,1.7,0.11781,9e-05,14.19876]
[1779919226861,30.47,74319.38,1.7,0.1176,9e-05,14.18033]
[1779919226947,30.47,74319.38,1.7,0.1176,9e-05,14.18033]
[1779919227713,30.48,74306.14,1.7,0.11643,9e-05,14.07732]
[1779919229795,30.48,74289.8,1.7,0.11498,9e-05,13.94985]
[1779919230181,30.48,74289.8,1.7,0.11498,9e-05,13.94985]
[1779919230218,30.48,74289.8,1.7,0.11498,9e-05,13.94985]
[1779919232174,30.48,74296.01,1.7,0.11552,9e-05,13.99547]
[1779919233800,30.48,74293.45,1.7,0.11529,9e-05,13.9754]
[1779919236074,30.48,74278.77,1.7,0.11401,9e-05,13.86234]
[1779919240349,30.48,74277.18,1.7,0.1139,9e-05,13.85226]
[1779919241468,30.48,74275.93,1.7,0.11379,9e-05,13.84308]
[1779919243798,30.49,74284.07,1.7,0.11453,9e-05,13.90837]
[1779919249107,30.49,74286.06,1.7,0.11477,9e-05,13.92917]
[1779919250901,30.49,74286.06,1.7,0.11477,9e-05,13.92917]
[1779919251263,30.5,74284.55,1.7,0.11464,9e-05,13.91811]
[1779919254600,30.5,74290.79,1.7,0.11522,9e-05,13.9692]
[1779919257781,30.5,74290.34,1.7,0.11521,9e-05,13.96841]
[1779919262101,30.51,74285.75,1.7,0.11484,9e-05,13.9354]
[1779919262119,30.51,74285.75,1.7,0.11484,9e-05,13.9354]
[1779919262349,30.51,74285.75,1.7,0.11484,9e-05,13.9354]
[1779919262375,30.51,74285.75,1.7,0.11484,9e-05,13.9354]
[1779919262835,30.51,74294.61,1.7,0.11563,9e-05,14.00549]
[1779919263095,30.51,74294.61,1.7,0.11563,9e-05,14.00549]
[1779919266158,30.51,74309.61,1.7,0.117,9e-05,14.12572]
[1779919269096,30.52,74308.89,1.7,0.11697,9e-05,14.12239]
[1779919270643,30.52,74310.73,1.7,0.11714,9e-05,14.13761]
[1779919271590,30.52,74321.43,1.7,0.11811,9e-05,14.22248]
[1779919271886,30.52,74328.79,1.7,0.11879,9e-05,14.28194]
[1779919272612,30.52,74328.79,1.7,0.11879,9e-05,14.28194]
[1779919272619,30.52,74328.79,1.7,0.11879,9e-05,14.28194]
[1779919272887,30.52,74336.04,1.7,0.11946,9e-05,14.33953]
[1779919273079,30.52,74336.04,1.7,0.11946,9e-05,14.33953]
[1779919273251,30.52,74336.04,1.7,0.11946,9e-05,14.33953]
[1779919273662,30.52,74336.04,1.7,0.11946,9e-05,14.33953]
[1779919273702,30.52,74338.88,1.7,0.11971,9e-05,14.36194]
[1779919277717,30.52,74344.97,1.7,0.12029,9e-05,14.41219]
[1779919278400,30.53,74351.92,1.7,0.12094,9e-05,14.46779]
[1779919278725,30.53,74351.92,1.7,0.12094,9e-05,14.46779]
[1779919280434,30.53,74365.21,1.7,0.12217,9e-05,14.57414]
[1779919283251,30.53,74367.54,1.7,0.1224,9e-05,14.59392]
[1779919284027,30.53,74366.23,1.7,0.12229,9e-05,14.58396]
[1779919284355,30.53,74367.45,1.7,0.12241,9e-05,14.59407]
[1779919288384,30.53,74352.65,1.7,0.12105,9e-05,14.47728]
[1779919290586,30.53,74353.24,1.7,0.12111,9e-05,14.48241]
[1779919294141,30.53,74363.53,1.7,0.12204,9e-05,14.56127]
[1779919294312,30.53,74363.53,1.7,0.12204,9e-05,14.56127]
[1779919294878,30.53,74383.31,1.7,0.12388,9e-05,14.71824]
[1779919296662,30.53,74385.16,1.7,0.12405,9e-05,14.73316]
[1779919300896,30.53,74392.13,1.7,0.12471,9e-05,14.78924]
[1779919301591,30.54,74396.24,1.7,0.1251,9e-05,14.82216]
[1779919301626,30.54,74396.24,1.7,0.1251,9e-05,14.82216]
[1779919301703,30.54,74398.85,1.7,0.12534,9e-05,14.84293]
[1779919302650,30.54,74398.85,1.7,0.12534,9e-05,14.84293]
[1779919304556,30.54,74409.46,1.7,0.12635,9e-05,14.92836]
[1779919304667,30.54,74409.46,1.7,0.12635,9e-05,14.92836]
[1779919305877,30.54,74411.8,1.7,0.12657,9e-05,14.94701]
[1779919306897,30.54,74415.85,1.7,0.12696,9e-05,14.97951]
[1779919308997,30.54,74426.12,1.7,0.12794,0.0001,15.06184]
[1779919309127,30.54,74426.12,1.7,0.12794,0.0001,15.06184]
[1779919309353,30.54,74426.12,1.7,0.12794,0.0001,15.06184]
[1779919309454,30.54,74426.12,1.7,0.12794,0.0001,15.06184]
[1779919309499,30.54,74426.12,1.7,0.12794,0.0001,15.06184]
[1779919309757,30.54,74426.12,1.7,0.12794,0.0001,15.06184]
[1779919309872,30.54,74450.13,1.7,0.13024,0.0001,15.25393]
[1779919310224,30.54,74450.13,1.7,0.13024,0.0001,15.25393]
[1779919310471,30.54,74450.13,1.7,0.13024,0.0001,15.25393]
[1779919310913,30.54,74450.13,1.7,0.13024,0.0001,15.25393]
[1779919311290,30.54,74452.15,1.7,0.13043,0.0001,15.2699]
[1779919311614,30.54,74452.15,1.7,0.13043,0.0001,15.2699]
[1779919311802,30.54,74452.15,1.7,0.13043,0.0001,15.2699]
[1779919311839,30.54,74459.02,1.7,0.13109,0.0001,15.32473]
[1779919313265,30.54,74465.84,1.7,0.13175,0.0001,15.37913]
[1779919315359,30.54,74479.13,1.7,0.13304,0.0001,15.48566]
[1779919315369,30.54,74479.13,1.7,0.13304,0.0001,15.48566]
[1779919318000,30.53,74486.05,1.7,0.13371,0.0001,15.54057]
[1779919318067,30.53,74486.05,1.7,0.13371,0.0001,15.54057]
[1779919318277,30.53,74486.05,1.7,0.13371,0.0001,15.54057]
[1779919318756,30.53,74486.05,1.7,0.13371,0.0001,15.54057]
[1779919318808,30.53,74486.05,1.7,0.13371,0.0001,15.54057]
[1779919318853,30.53,74486.05,1.7,0.13371,0.0001,15.54057]
[1779919318888,30.53,74486.05,1.7,0.13371,0.0001,15.54057]
[1779919318909,30.53,74513.49,1.7,0.13641,0.0001,15.76127]
[1779919319351,30.53,74513.49,1.7,0.13641,0.0001,15.76127]
[1779919319410,30.53,74513.49,1.7,0.13641,0.0001,15.76127]
[1779919320200,30.53,74516.84,1.7,0.13674,0.0001,15.78799]
[1779919320560,30.53,74516.84,1.7,0.13674,0.0001,15.78799]
[1779919320588,30.53,74516.84,1.7,0.13674,0.0001,15.78799]
[1779919320704,30.53,74516.84,1.7,0.13674,0.0001,15.78799]
[1779919320805,30.53,74531.2,1.7,0.13817,0.0001,15.90356]
[1779919321254,30.53,74531.2,1.7,0.13817,0.0001,15.90356]
[1779919322131,30.53,74541.87,1.7,0.13924,0.0001,15.98929]
[1779919322166,30.53,74541.87,1.7,0.13924,0.0001,15.98929]
[1779919322212,30.53,74541.87,1.7,0.13924,0.0001,15.98929]
[1779919322464,30.53,74541.87,1.7,0.13924,0.0001,15.98929]
[1779919322997,30.53,74541.87,1.7,0.13924,0.0001,15.98929]
[1779919322824,30.53,74517.5,1.7,0.13679,0.0001,15.79183]
[1779919323822,30.53,74517.5,1.7,0.13679,0.0001,15.79183]
[1779919325168,30.53,74520.08,1.7,0.13704,0.0001,15.81195]
[1779919326312,30.53,74517.14,1.7,0.13674,0.0001,15.78785]
[1779919327624,30.53,74518.97,1.7,0.13692,0.0001,15.80226]
[1779919327626,30.53,74518.97,1.7,0.13692,0.0001,15.80226]
[1779919329327,30.53,74519.01,1.7,0.13691,0.0001,15.80183]
[1779919329494,30.53,74519.01,1.7,0.13691,0.0001,15.80183]
[1779919329923,30.53,74519.01,1.7,0.13691,0.0001,15.80183]
[1779919330003,30.53,74519.01,1.7,0.13691,0.0001,15.80183]
[1779919329728,30.53,74536.68,1.7,0.13867,0.0001,15.94417]
[1779919330822,30.53,74536.68,1.7,0.13867,0.0001,15.94417]
[1779919332395,30.53,74540.85,1.7,0.13908,0.0001,15.97673]
[1779919333569,30.52,74539.7,1.7,0.13895,0.0001,15.96684]
[1779919336397,30.52,74542.5,1.7,0.13921,0.0001,15.9878]
[1779919336570,30.52,74542.5,1.7,0.13921,0.0001,15.9878]
[1779919336670,30.52,74542.5,1.7,0.13921,0.0001,15.9878]
[1779919338565,30.52,74549.22,1.7,0.13988,0.0001,16.04092]
[1779919338792,30.52,74550.11,1.7,0.13996,0.0001,16.04746]
[1779919340631,30.52,74551.75,1.7,0.14012,0.0001,16.06036]
[1779919340645,30.52,74551.75,1.7,0.14012,0.0001,16.06036]
[1779919340814,30.52,74551.83,1.7,0.14012,0.0001,16.0606]
[1779919342924,30.52,74546.68,1.7,0.13959,0.0001,16.0182]
[1779919342932,30.52,74546.68,1.7,0.13959,0.0001,16.0182]
[1779919343033,30.51,74547.71,1.7,0.13968,0.0001,16.02519]
[1779919343957,30.51,74547.71,1.7,0.13968,0.0001,16.02519]
[1779919344026,30.51,74547.71,1.7,0.13968,0.0001,16.02519]
[1779919344861,30.51,74542.19,1.7,0.13912,0.0001,15.98015]
[1779919346103,30.51,74548.62,1.7,0.13976,0.0001,16.03152]
[1779919348802,30.51,74547.19,1.7,0.1396,0.0001,16.01867]
[1779919348807,30.51,74547.19,1.7,0.1396,0.0001,16.01867]
[1779919350480,30.51,74545.03,1.7,0.13936,0.0001,15.99986]
[1779919350864,30.51,74545.03,1.7,0.13936,0.0001,15.99986]
[1779919350879,30.51,74543.13,1.7,0.13916,0.0001,15.98387]
[1779919351860,30.51,74543.13,1.7,0.13916,0.0001,15.98387]
[1779919351870,30.51,74543.13,1.7,0.13916,0.0001,15.98387]
[1779919351886,30.51,74540.33,1.7,0.13885,0.0001,15.95702]
[1779919354674,30.51,74537.88,1.7,0.13859,0.0001,15.93639]
[1779919354703,30.51,74537.88,1.7,0.13859,0.0001,15.93639]
[1779919354849,30.51,74537.88,1.7,0.13859,0.0001,15.93639]
[1779919357124,30.5,74529.46,1.7,0.13773,0.0001,15.86679]
[1779919357133,30.5,74529.46,1.7,0.13773,0.0001,15.86679]
[1779919357221,30.5,74529.46,1.7,0.13773,0.0001,15.86679]
[1779919357272,30.5,74529.46,1.7,0.13773,0.0001,15.86679]
[1779919359699,30.5,74525.75,1.7,0.13734,0.0001,15.83594]
[1779919359807,30.5,74525.75,1.7,0.13734,0.0001,15.83594]
[1779919359945,30.5,74512.81,1.7,0.13605,0.0001,15.73108]
[1779919360876,30.5,74512.81,1.7,0.13605,0.0001,15.73108]
[1779919360952,30.5,74497.82,1.7,0.13456,0.0001,15.60983]
[1779919366192,30.5,74491.58,1.7,0.13395,0.0001,15.55928]
[1779919369993,30.5,74498.73,1.7,0.13465,0.0001,15.61681]
[1779919370974,30.5,74499.37,1.7,0.13471,0.0001,15.62188]
[1779919371357,30.5,74499.35,1.7,0.13471,0.0001,15.62154]
[1779919372832,30.5,74499.16,1.7,0.13469,0.0001,15.61991]
[1779919377801,30.5,74499.23,1.7,0.13469,0.0001,15.61991]
[1779919378442,30.5,74499.28,1.7,0.13469,0.0001,15.62018]
[1779919378625,30.5,74499.28,1.7,0.13469,0.0001,15.62018]
[1779919380830,30.5,74492.67,1.7,0.13404,0.0001,15.56679]
[1779919381597,30.5,74491.94,1.7,0.13396,0.0001,15.56085]
[1779919383421,30.5,74491.46,1.7,0.13392,0.0001,15.55687]
[1779919384295,30.5,74491.04,1.7,0.13387,0.0001,15.55344]
[1779919384634,30.5,74491.04,1.7,0.13387,0.0001,15.55344]
[1779919384914,30.5,74491.04,1.7,0.13387,0.0001,15.55344]
[1779919385114,30.5,74491.04,1.7,0.13387,0.0001,15.55344]
[1779919385563,30.5,74491.93,1.7,0.13396,0.0001,15.56058]
[1779919385720,30.5,74491.93,1.7,0.13396,0.0001,15.56058]
[1779919385866,30.5,74491.93,1.7,0.13396,0.0001,15.56058]
[1779919386008,30.5,74511.09,1.7,0.13585,0.0001,15.715]
[1779919386506,30.5,74511.09,1.7,0.13585,0.0001,15.715]
[1779919386520,30.5,74511.09,1.7,0.13585,0.0001,15.715]
[1779919387090,30.5,74524.47,1.7,0.13719,0.0001,15.82311]
[1779919387777,30.5,74524.47,1.7,0.13719,0.0001,15.82311]
[1779919387903,30.5,74524.47,1.7,0.13719,0.0001,15.82311]
[1779919387914,30.5,74524.47,1.7,0.13719,0.0001,15.82311]
[1779919388093,30.5,74526.48,1.7,0.13738,0.0001,15.83896]
[1779919389810,30.5,74534.1,1.7,0.13814,0.0001,15.90045]
[1779919389837,30.5,74545.76,1.7,0.13931,0.0001,15.99461]
[1779919390562,30.5,74545.76,1.7,0.13931,0.0001,15.99461]
[1779919390714,30.5,74545.76,1.7,0.13931,0.0001,15.99461]
[1779919390947,30.5,74545.76,1.7,0.13931,0.0001,15.99461]
[1779919391120,30.5,74545.76,1.7,0.13931,0.0001,15.99461]
[1779919391316,30.5,74547.37,1.7,0.13948,0.0001,16.00763]
[1779919392286,30.5,74558.24,1.7,0.14058,0.0001,16.09564]
[1779919397377,30.5,74567.47,1.7,0.1415,0.0001,16.16944]
[1779919400938,30.49,74583.82,1.7,0.14316,0.0001,16.3011]
[1779919401656,30.49,74580.88,1.7,0.14285,0.0001,16.27678]
[1779919401892,30.49,74580.88,1.7,0.14285,0.0001,16.27678]
[1779919403116,30.49,74582.71,1.7,0.14304,0.0001,16.29122]
[1779919403576,30.49,74591.39,1.7,0.14392,0.0001,16.36129]
[1779919404332,30.49,74598.53,1.7,0.14465,0.0001,16.41879]
[1779919404594,30.49,74598.53,1.7,0.14465,0.0001,16.41879]
[1779919404670,30.49,74598.53,1.7,0.14465,0.0001,16.41879]
[1779919405111,30.49,74598.53,1.7,0.14465,0.0001,16.41879]
[1779919405669,30.49,74596.28,1.7,0.14441,0.0001,16.39991]
[1779919405815,30.49,74596.28,1.7,0.14441,0.0001,16.39991]
[1779919406524,30.49,74605.01,1.7,0.14531,0.0001,16.47031]
[1779919407246,30.49,74601.78,1.7,0.14497,0.0001,16.44338]
[1779919407940,30.49,74601.78,1.7,0.14497,0.0001,16.44338]
[1779919408393,30.49,74596.71,1.7,0.14443,0.0001,16.40153]
[1779919408476,30.49,74596.71,1.7,0.14443,0.0001,16.40153]
[1779919409266,30.49,74594.16,1.7,0.14416,0.0001,16.38023]
[1779919409856,30.49,74594.16,1.7,0.14416,0.0001,16.38023]
[1779919409925,30.48,74570.98,1.7,0.14178,0.0001,16.19145]
[1779919412407,30.48,74561.97,1.7,0.14083,0.0001,16.1143]
[1779919412419,30.48,74561.97,1.7,0.14083,0.0001,16.1143]
[1779919412522,30.48,74561.97,1.7,0.14083,0.0001,16.1143]
[1779919412756,30.48,74555.63,1.7,0.14018,0.0001,16.0627]
[1779919418330,30.48,74548.3,1.7,0.13941,0.0001,16.00077]
[1779919419608,30.48,74546.13,1.7,0.13918,0.0001,15.98272]
[1779919424913,30.48,74535.56,1.7,0.13809,0.0001,15.89482]
[1779919425155,30.48,74535.56,1.7,0.13809,0.0001,15.89482]
[1779919425373,30.47,74540.42,1.7,0.13857,0.0001,15.93377]
[1779919425417,30.47,74540.42,1.7,0.13857,0.0001,15.93377]
[1779919425553,30.47,74540.42,1.7,0.13857,0.0001,15.93377]
[1779919425611,30.47,74540.42,1.7,0.13857,0.0001,15.93377]
[1779919425731,30.47,74540.42,1.7,0.13857,0.0001,15.93377]
[1779919426059,30.47,74566.42,1.7,0.1412,0.0001,16.14449]
[1779919426937,30.47,74566.42,1.7,0.1412,0.0001,16.14449]
[1779919427174,30.47,74566.42,1.7,0.1412,0.0001,16.14449]
[1779919427972,30.47,74573.33,1.7,0.1419,0.0001,16.20013]
[1779919428829,30.47,74572.04,1.7,0.14176,0.0001,16.18915]
[1779919430254,30.47,74570.87,1.7,0.14164,0.0001,16.17943]
[1779919430831,30.47,74570.87,1.7,0.14164,0.0001,16.17943]
[1779919433775,30.47,74571.64,1.7,0.14171,0.0001,16.18485]
[1779919435625,30.47,74571.51,1.7,0.14169,0.0001,16.18324]
[1779919436469,30.47,74569.38,1.7,0.14147,0.0001,16.16567]
[1779919441470,30.47,74570.44,1.7,0.14156,0.0001,16.17284]
[1779919441691,30.47,74570.44,1.7,0.14156,0.0001,16.17284]
[1779919442341,30.47,74574.41,1.7,0.14196,0.0001,16.20476]
[1779919445328,30.47,74581.66,1.7,0.14269,0.0001,16.26241]
[1779919445419,30.47,74581.66,1.7,0.14269,0.0001,16.26241]
[1779919445464,30.47,74581.66,1.7,0.14269,0.0001,16.26241]
[1779919445470,30.47,74581.66,1.7,0.14269,0.0001,16.26241]
[1779919450656,30.46,74579.5,1.7,0.14244,0.0001,16.24296]
[1779919452306,30.46,74575.26,1.7,0.142,0.0001,16.20773]
[1779919452464,30.46,74575.26,1.7,0.142,0.0001,16.20773]
[1779919452689,30.46,74575.26,1.7,0.142,0.0001,16.20773]
[1779919453041,30.46,74575.26,1.7,0.142,0.0001,16.20773]
[1779919453095,30.46,74575.26,1.7,0.142,0.0001,16.20773]
[1779919453649,30.46,74580.72,1.7,0.14255,0.0001,16.25174]
[1779919453656,30.46,74594.68,1.7,0.14398,0.0001,16.36483]
[1779919455856,30.46,74598.37,1.7,0.14436,0.0001,16.3943]
[1779919457576,30.46,74598.08,1.7,0.14431,0.0001,16.39078]
[1779919458156,30.46,74598.08,1.7,0.14431,0.0001,16.39078]
[1779919459549,30.46,74593.68,1.7,0.14384,0.0001,16.35392]
[1779919464734,30.45,74597.12,1.7,0.14416,0.0001,16.37911]
[1779919466084,30.45,74597.12,1.7,0.14416,0.0001,16.37911]
[1779919471783,30.45,74599.39,1.7,0.14433,0.0001,16.39058]
[1779919476837,30.44,74600.96,1.7,0.14446,0.0001,16.40148]
[1779919480537,30.44,74595.86,1.7,0.14391,0.0001,16.35814]
[1779919480970,30.44,74595.86,1.7,0.14391,0.0001,16.35814]
[1779919481006,30.44,74595.86,1.7,0.14391,0.0001,16.35814]
[1779919481027,30.44,74595.86,1.7,0.14391,0.0001,16.35814]
[1779919481209,30.44,74595.86,1.7,0.14391,0.0001,16.35814]
[1779919481855,30.44,74602.16,1.7,0.14455,0.0001,16.40858]
[1779919483479,30.44,74602.45,1.7,0.14458,0.0001,16.41044]
[1779919483544,30.44,74602.45,1.7,0.14458,0.0001,16.41044]
[1779919483553,30.44,74602.45,1.7,0.14458,0.0001,16.41044]
[1779919484097,30.44,74602.45,1.7,0.14458,0.0001,16.41044]
[1779919485136,30.44,74593.79,1.7,0.14367,0.0001,16.33915]
[1779919485151,30.44,74593.79,1.7,0.14367,0.0001,16.33915]
[1779919485204,30.44,74573.29,1.7,0.14157,0.0001,16.17246]
[1779919485398,30.44,74573.29,1.7,0.14157,0.0001,16.17246]
[1779919485889,30.44,74573.29,1.7,0.14157,0.0001,16.17246]
[1779919486182,30.44,74573.29,1.7,0.14157,0.0001,16.17246]
[1779919486069,30.44,74554.18,1.7,0.13962,0.0001,16.01717]
[1779919486574,30.44,74554.18,1.7,0.13962,0.0001,16.01717]
[1779919486700,30.44,74554.18,1.7,0.13962,0.0001,16.01717]
[1779919487155,30.44,74554.18,1.7,0.13962,0.0001,16.01717]
[1779919487202,30.44,74554.18,1.7,0.13962,0.0001,16.01717]
[1779919487186,30.44,74545.4,1.7,0.13873,0.0001,15.94578]
[1779919490348,30.43,74548.56,1.7,0.13904,0.0001,15.9703]
[1779919490476,30.43,74548.56,1.7,0.13904,0.0001,15.9703]
[1779919490760,30.43,74548.56,1.7,0.13904,0.0001,15.9703]
[1779919491125,30.43,74548.56,1.7,0.13904,0.0001,15.9703]
[1779919491201,30.43,74561.78,1.7,0.14037,0.0001,16.07688]
[1779919492107,30.43,74561.78,1.7,0.14037,0.0001,16.07688]
[1779919492180,30.43,74561.78,1.7,0.14037,0.0001,16.07688]
[1779919494193,30.43,74566.88,1.7,0.14088,0.0001,16.11797]
[1779919494240,30.43,74566.88,1.7,0.14088,0.0001,16.11797]
[1779919496079,30.43,74566.03,1.7,0.14079,0.0001,16.11092]
[1779919496205,30.43,74566.03,1.7,0.14079,0.0001,16.11092]
[1779919496239,30.43,74564.42,1.7,0.14063,0.0001,16.09773]
[1779919497973,30.43,74552.46,1.7,0.13941,0.0001,16.00005]
[1779919498354,30.43,74552.46,1.7,0.13941,0.0001,16.00005]
[1779919500410,30.43,74553.74,1.7,0.13953,0.0001,16.00972]
[1779919500473,30.43,74553.74,1.7,0.13953,0.0001,16.00972]
[1779919500998,30.43,74555.46,1.7,0.1397,0.0001,16.02345]
[1779919501976,30.43,74555.46,1.7,0.1397,0.0001,16.02345]
[1779919502003,30.43,74570.65,1.7,0.14124,0.0001,16.14685]
[1779919502357,30.43,74570.65,1.7,0.14124,0.0001,16.14685]
[1779919503217,30.43,74570.65,1.7,0.14124,0.0001,16.14685]
[1779919507801,30.43,74578.93,1.7,0.14208,0.0001,16.21353]
[1779919508353,30.43,74582.3,1.7,0.14242,0.0001,16.24052]
[1779919508354,30.43,74582.3,1.7,0.14242,0.0001,16.24052]
[1779919508477,30.43,74582.3,1.7,0.14242,0.0001,16.24052]
[1779919508651,30.43,74582.3,1.7,0.14242,0.0001,16.24052]
[1779919508790,30.43,74582.3,1.7,0.14242,0.0001,16.24052]
[1779919509444,30.43,74583.31,1.7,0.14253,0.0001,16.24874]
[1779919510095,30.43,74583.31,1.7,0.14253,0.0001,16.24874]
[1779919510297,30.43,74582.98,1.7,0.14249,0.0001,16.24579]
[1779919510621,30.43,74582.98,1.7,0.14249,0.0001,16.24579]
[1779919510665,30.43,74582.98,1.7,0.14249,0.0001,16.24579]
[1779919510742,30.43,74582.98,1.7,0.14249,0.0001,16.24579]
[1779919511089,30.43,74582.98,1.7,0.14249,0.0001,16.24579]
[1779919511267,30.43,74598.02,1.7,0.14403,0.0001,16.36763]
[1779919512200,30.43,74598.02,1.7,0.14403,0.0001,16.36763]
[1779919512393,30.43,74601.89,1.7,0.14443,0.0001,16.39914]
[1779919512498,30.43,74601.89,1.7,0.14443,0.0001,16.39914]
[1779919512892,30.43,74601.89,1.7,0.14443,0.0001,16.39914]
[1779919513809,30.43,74591.64,1.7,0.14336,0.0001,16.3148]
[1779919515574,30.42,74574.24,1.7,0.14157,0.0001,16.17292]
[1779919515693,30.42,74574.24,1.7,0.14157,0.0001,16.17292]
[1779919516041,30.42,74574.24,1.7,0.14157,0.0001,16.17292]
[1779919516086,30.42,74574.24,1.7,0.14157,0.0001,16.17292]
[1779919517324,30.42,74564.3,1.7,0.14055,0.0001,16.0916]
[1779919517713,30.42,74564.3,1.7,0.14055,0.0001,16.0916]
[1779919520231,30.42,74561.46,1.7,0.14026,0.0001,16.06847]
[1779919522862,30.42,74569.1,1.7,0.14104,0.0001,16.13041]
[1779919523445,30.42,74578.78,1.7,0.14202,0.0001,16.20898]
[1779919523858,30.42,74578.78,1.7,0.14202,0.0001,16.20898]
[1779919526646,30.42,74593.03,1.7,0.14347,0.0001,16.32379]
[1779919527188,30.42,74581.15,1.7,0.14225,0.0001,16.22713]
[1779919527378,30.42,74581.15,1.7,0.14225,0.0001,16.22713]
[1779919527882,30.42,74581.15,1.7,0.14225,0.0001,16.22713]
[1779919530306,30.42,74578.66,1.7,0.14199,0.0001,16.20606]
[1779919532223,30.42,74596.59,1.7,0.1438,0.0001,16.3476]
[1779919532382,30.42,74596.59,1.7,0.1438,0.0001,16.3476]
[1779919533153,30.42,74596.59,1.7,0.1438,0.0001,16.3476]
[1779919536074,30.42,74596.89,1.7,0.14381,0.0001,16.34885]
[1779919536517,30.42,74597.16,1.7,0.14383,0.0001,16.35066]
[1779919537591,30.42,74598.14,1.7,0.14393,0.0001,16.35825]
[1779919538401,30.42,74598.28,1.7,0.14394,0.0001,16.35899]
[1779919538485,30.42,74598.28,1.7,0.14394,0.0001,16.35899]
[1779919538574,30.42,74598.28,1.7,0.14394,0.0001,16.35899]
[1779919539119,30.42,74598.28,1.7,0.14394,0.0001,16.35899]
[1779919539288,30.42,74598.28,1.7,0.14394,0.0001,16.35899]
[1779919539273,30.41,74602.13,1.7,0.14433,0.0001,16.39001]
[1779919544307,30.41,74601.44,1.7,0.14424,0.0001,16.3825]
[1779919549342,30.41,74599.47,1.7,0.14401,0.0001,16.3647]
[1779919551217,30.41,74599.47,1.7,0.14401,0.0001,16.3647]
[1779919551294,30.41,74599.08,1.7,0.14396,0.0001,16.36088]
[1779919552302,30.41,74599.08,1.7,0.14396,0.0001,16.36088]
[1779919552346,30.41,74599.08,1.7,0.14396,0.0001,16.36088]
[1779919552754,30.41,74600.79,1.7,0.14414,0.0001,16.37481]
[1779919552870,30.41,74600.79,1.7,0.14414,0.0001,16.37481]
[1779919553485,30.41,74618.2,1.7,0.14594,0.0001,16.516]
[1779919557239,30.4,74620.47,1.7,0.14616,0.0001,16.53344]
[1779919559151,30.4,74621.96,1.7,0.1463,0.0001,16.54449]
[1779919560648,30.4,74618.59,1.7,0.14593,0.0001,16.51586]
[1779919560659,30.4,74618.59,1.7,0.14593,0.0001,16.51586]
[1779919560783,30.4,74618.59,1.7,0.14593,0.0001,16.51586]
[1779919561606,30.4,74617.69,1.7,0.14583,0.0001,16.50798]
[1779919561707,30.4,74604.64,1.7,0.14447,0.0001,16.40101]
[1779919563332,30.4,74604.64,1.7,0.14447,0.0001,16.40101]
[1779919563619,30.4,74603.45,1.7,0.14434,0.0001,16.39089]
[1779919565564,30.4,74619.29,1.7,0.14598,0.0001,16.51918]
[1779919571196,30.39,74620.54,1.7,0.14607,0.0001,16.5265]
[1779919571267,30.39,74620.54,1.7,0.14607,0.0001,16.5265]
[1779919571272,30.39,74620.52,1.7,0.14605,0.0001,16.52519]
[1779919571739,30.39,74620.52,1.7,0.14605,0.0001,16.52519]
[1779919573796,30.39,74631.77,1.7,0.14723,0.0001,16.61666]
[1779919573947,30.39,74631.77,1.7,0.14723,0.0001,16.61666]
[1779919574297,30.39,74654.55,1.7,0.14962,0.00011,16.80237]
[1779919574454,30.39,74654.55,1.7,0.14962,0.00011,16.80237]
[1779919576077,30.39,74661.82,1.7,0.15039,0.00011,16.86117]
[1779919576432,30.39,74666.59,1.7,0.15089,0.00011,16.89945]
[1779919577296,30.39,74648.23,1.7,0.14893,0.00011,16.74853]
[1779919577450,30.39,74648.23,1.7,0.14893,0.00011,16.74853]
[1779919577594,30.39,74648.23,1.7,0.14893,0.00011,16.74853]
[1779919578073,30.39,74627.5,1.7,0.14673,0.0001,16.57857]
[1779919579580,30.38,74615.56,1.7,0.14547,0.0001,16.47992]
[1779919584615,30.38,74620.2,1.7,0.14592,0.0001,16.51518]
[1779919586285,30.38,74620.2,1.7,0.14592,0.0001,16.51518]
[1779919590223,30.37,74630.41,1.7,0.14696,0.0001,16.59609]
[1779919590258,30.37,74630.95,1.7,0.14701,0.0001,16.59984]
[1779919590494,30.37,74630.95,1.7,0.14701,0.0001,16.59984]
[1779919591513,30.37,74638.75,1.7,0.14782,0.00011,16.66292]
[1779919594207,30.37,74645.75,1.7,0.14852,0.00011,16.71605]
[1779919596177,30.37,74648.35,1.7,0.14879,0.00011,16.73667]
[1779919596627,30.37,74647.91,1.7,0.14874,0.00011,16.73274]
[1779919596654,30.37,74647.91,1.7,0.14874,0.00011,16.73274]
[1779919596684,30.37,74647.91,1.7,0.14874,0.00011,16.73274]
[1779919596875,30.37,74647.91,1.7,0.14874,0.00011,16.73274]
[1779919597181,30.37,74647.91,1.7,0.14874,0.00011,16.73274]
[1779919597213,30.37,74647.91,1.7,0.14874,0.00011,16.73274]
[1779919597278,30.37,74647.91,1.7,0.14874,0.00011,16.73274]
[1779919597340,30.37,74647.91,1.7,0.14874,0.00011,16.73274]
[1779919597418,30.37,74642.81,1.7,0.14819,0.00011,16.69014]
[1779919597827,30.37,74642.81,1.7,0.14819,0.00011,16.69014]
[1779919597926,30.37,74642.81,1.7,0.14819,0.00011,16.69014]
[1779919598006,30.37,74610.86,1.7,0.14484,0.0001,16.42915]
[1779919599440,30.37,74608.56,1.7,0.1446,0.0001,16.40988]
[1779919600135,30.37,74608.56,1.7,0.1446,0.0001,16.40988]
[1779919600699,30.37,74605.3,1.7,0.14425,0.0001,16.38281]
[1779919605822,30.36,74604.31,1.7,0.14412,0.0001,16.37258]
[1779919606463,30.36,74603.23,1.7,0.144,0.0001,16.36335]
[1779919607202,30.36,74603.23,1.7,0.144,0.0001,16.36335]
[1779919607208,30.36,74603.23,1.7,0.144,0.0001,16.36335]
[1779919607702,30.36,74605.18,1.7,0.1442,0.0001,16.37886]
[1779919608121,30.36,74605.18,1.7,0.1442,0.0001,16.37886]
[1779919608169,30.36,74605.18,1.7,0.1442,0.0001,16.37886]
[1779919608187,30.36,74605.18,1.7,0.1442,0.0001,16.37886]
[1779919608354,30.36,74605.18,1.7,0.1442,0.0001,16.37886]
[1779919608223,30.36,74611.3,1.7,0.14483,0.0001,16.42837]
[1779919608963,30.36,74611.3,1.7,0.14483,0.0001,16.42837]
[1779919608968,30.36,74611.3,1.7,0.14483,0.0001,16.42837]
[1779919609217,30.36,74621.63,1.7,0.1459,0.0001,16.5125]
[1779919610412,30.36,74621.63,1.7,0.1459,0.0001,16.5125]
[1779919611007,30.36,74620.56,1.7,0.14578,0.0001,16.50316]
[1779919611387,30.36,74620.67,1.7,0.14578,0.0001,16.50315]
[1779919613547,30.36,74619.3,1.7,0.14564,0.0001,16.49164]
[1779919613838,30.36,74613.18,1.7,0.14499,0.0001,16.44137]
[1779919618881,30.35,74616.02,1.7,0.14526,0.0001,16.46192]
[1779919622397,30.35,74615.55,1.7,0.14519,0.0001,16.45705]
[1779919622926,30.35,74615.83,1.7,0.14522,0.0001,16.45883]
[1779919622956,30.35,74615.83,1.7,0.14522,0.0001,16.45883]
[1779919624858,30.35,74601.7,1.7,0.14374,0.0001,16.34252]
[1779919630327,30.35,74608.13,1.7,0.14438,0.0001,16.39292]
[1779919631097,30.35,74609.86,1.7,0.14454,0.0001,16.40615]
[1779919631470,30.35,74611.04,1.7,0.14467,0.0001,16.41579]
[1779919632272,30.35,74611.04,1.7,0.14467,0.0001,16.41579]
[1779919632972,30.34,74611.09,1.7,0.14466,0.0001,16.41533]
[1779919634751,30.34,74612.81,1.7,0.14483,0.0001,16.42894]
[1779919634988,30.34,74616.78,1.7,0.14524,0.0001,16.46092]
[1779919636401,30.34,74616.78,1.7,0.14524,0.0001,16.46092]
[1779919636972,30.34,74619.72,1.7,0.14554,0.0001,16.48442]
[1779919637304,30.34,74617.51,1.7,0.14531,0.0001,16.46636]
[1779919637513,30.34,74617.51,1.7,0.14531,0.0001,16.46636]
[1779919637711,30.34,74617.51,1.7,0.14531,0.0001,16.46636]
[1779919638588,30.34,74612.84,1.7,0.14482,0.0001,16.42772]
[1779919638688,30.34,74612.84,1.7,0.14482,0.0001,16.42772]
[1779919638740,30.34,74612.84,1.7,0.14482,0.0001,16.42772]
[1779919639231,30.34,74612.84,1.7,0.14482,0.0001,16.42772]
[1779919639393,30.34,74598.84,1.7,0.14336,0.0001,16.31266]
[1779919641030,30.34,74583.7,1.7,0.14179,0.0001,16.18891]
[1779919641735,30.34,74583.7,1.7,0.14179,0.0001,16.18891]
[1779919644531,30.34,74577.89,1.7,0.14119,0.0001,16.14111]
[1779919644616,30.34,74577.89,1.7,0.14119,0.0001,16.14111]
[1779919646987,30.34,74568.5,1.7,0.14023,0.0001,16.06448]
[1779919652108,30.34,74562.56,1.7,0.1396,0.0001,16.01253]
[1779919657143,30.34,74566.79,1.7,0.14003,0.0001,16.04715]
[1779919662178,30.34,74569.74,1.7,0.14033,0.0001,16.07102]
[1779919667213,30.34,74571.92,1.7,0.14055,0.0001,16.08832]
[1779919672248,30.34,74566.51,1.7,0.13999,0.0001,16.04377]
[1779919677284,30.34,74554.32,1.7,0.13875,0.0001,15.94446]
[1779919682319,30.34,74565.84,1.7,0.13992,0.0001,16.03846]
[1779919684265,30.34,74565.73,1.7,0.13991,0.0001,16.03753]
[1779919686046,30.34,74571.52,1.7,0.1405,0.0001,16.08459]
[1779919687727,30.34,74557.8,1.7,0.1391,0.0001,15.9727]
[1779919691393,30.34,74541.76,1.7,0.13749,0.0001,15.84245]
[1779919691589,30.34,74541.76,1.7,0.13749,0.0001,15.84245]
[1779919691815,30.34,74541.76,1.7,0.13749,0.0001,15.84245]
[1779919692400,30.34,74534.35,1.7,0.13674,0.0001,15.78232]
[1779919692619,30.34,74534.35,1.7,0.13674,0.0001,15.78232]
[1779919693351,30.34,74534.35,1.7,0.13674,0.0001,15.78232]
[1779919693765,30.34,74533.88,1.7,0.13669,0.0001,15.77814]
[1779919694053,30.34,74533.88,1.7,0.13669,0.0001,15.77814]
[1779919694113,30.34,74533.88,1.7,0.13669,0.0001,15.77814]
[1779919694221,30.34,74533.88,1.7,0.13669,0.0001,15.77814]
[1779919694350,30.34,74533.88,1.7,0.13669,0.0001,15.77814]
[1779919694452,30.34,74533.88,1.7,0.13669,0.0001,15.77814]
[1779919694446,30.34,74523.64,1.7,0.13567,0.0001,15.69505]
[1779919694975,30.34,74523.64,1.7,0.13567,0.0001,15.69505]
[1779919695127,30.34,74523.64,1.7,0.13567,0.0001,15.69505]
[1779919695369,30.34,74523.64,1.7,0.13567,0.0001,15.69505]
[1779919695426,30.34,74510.93,1.7,0.1344,0.0001,15.59176]
[1779919696705,30.34,74510.33,1.7,0.13434,0.0001,15.58673]
[1779919697354,30.34,74510.33,1.7,0.13434,0.0001,15.58673]
[1779919700242,30.34,74511.75,1.7,0.13448,0.0001,15.59819]
[1779919705494,30.34,74510.78,1.7,0.13438,0.0001,15.59033]
[1779919708848,30.34,74511.66,1.7,0.13447,0.0001,15.59749]
[1779919714777,30.34,74505.34,1.7,0.13382,0.0001,15.54285]
[1779919717444,30.34,74504.39,1.7,0.13373,0.0001,15.53533]
[1779919717717,30.34,74504.05,1.7,0.1337,0.0001,15.53278]
[1779919718844,30.34,74497.2,1.7,0.13303,0.0001,15.47736]
[1779919720088,30.34,74494.77,1.7,0.13279,0.0001,15.45789]
[1779919720313,30.34,74494.77,1.7,0.13279,0.0001,15.45789]
[1779919721616,30.34,74487.66,1.7,0.1321,0.0001,15.40086]
[1779919721984,30.34,74487.66,1.7,0.1321,0.0001,15.40086]
[1779919722050,30.34,74485.46,1.7,0.13188,0.0001,15.38336]
[1779919723208,30.34,74485.46,1.7,0.13188,0.0001,15.38336]
[1779919723289,30.34,74485.46,1.7,0.13188,0.0001,15.38336]
[1779919725146,30.34,74473.05,1.7,0.13067,0.0001,15.28322]
[1779919731676,30.34,74479.04,1.7,0.13127,0.0001,15.3327]
[1779919734710,30.34,74479.01,1.7,0.13127,0.0001,15.33271]
[1779919737451,30.34,74481.64,1.7,0.13153,0.0001,15.35421]
[1779919737467,30.34,74482.23,1.7,0.13159,0.0001,15.35909]
[1779919738441,30.34,74482.23,1.7,0.13159,0.0001,15.35909]
[1779919739667,30.34,74491.12,1.7,0.13247,0.0001,15.43137]
[1779919743768,30.34,74505.32,1.7,0.13388,0.0001,15.54749]
[1779919748811,30.34,74500.35,1.7,0.1334,0.0001,15.50784]
[1779919754022,30.35,74491.99,1.7,0.13259,0.0001,15.44128]
[1779919754175,30.35,74491.99,1.7,0.13259,0.0001,15.44128]
[1779919754274,30.35,74489.47,1.7,0.13234,0.0001,15.42118]
[1779919754579,30.35,74489.47,1.7,0.13234,0.0001,15.42118]
[1779919756723,30.35,74484.87,1.7,0.13189,0.0001,15.38407]
[1779919757377,30.35,74484.87,1.7,0.13189,0.0001,15.38407]
[1779919759776,30.35,74483.26,1.7,0.13174,0.0001,15.37127]
[1779919759879,30.35,74483.26,1.7,0.13174,0.0001,15.37127]
[1779919759936,30.35,74483.26,1.7,0.13174,0.0001,15.37127]
[1779919760317,30.35,74483.26,1.7,0.13174,0.0001,15.37127]
[1779919760378,30.35,74480.87,1.7,0.13151,0.0001,15.35207]
[1779919760888,30.35,74466.36,1.7,0.13009,0.0001,15.23484]
[1779919762483,30.35,74466.36,1.7,0.13009,0.0001,15.23484]
[1779919764132,30.35,74460.81,1.7,0.12956,0.0001,15.19009]
[1779919764538,30.35,74460.81,1.7,0.12956,0.0001,15.19009]
[1779919765819,30.35,74462.21,1.7,0.12969,0.0001,15.2014]
[1779919767194,30.35,74462.25,1.7,0.1297,0.0001,15.20172]
[1779919767446,30.35,74462.25,1.7,0.1297,0.0001,15.20172]
[1779919767508,30.35,74462.29,1.7,0.1297,0.0001,15.20204]
[1779919768191,30.35,74462.29,1.7,0.1297,0.0001,15.20204]
[1779919768235,30.35,74462.29,1.7,0.1297,0.0001,15.20204]
[1779919768264,30.35,74462.29,1.7,0.1297,0.0001,15.20204]
[1779919770757,30.35,74476.54,1.7,0.13109,0.0001,15.3174]
[1779919770765,30.35,74476.54,1.7,0.13109,0.0001,15.3174]
[1779919770958,30.35,74476.5,1.7,0.13109,0.0001,15.31725]
[1779919774496,30.35,74473.23,1.7,0.13076,0.0001,15.28826]
[1779919774508,30.35,74473.23,1.7,0.13076,0.0001,15.28826]
[1779919774522,30.35,74473.23,1.7,0.13076,0.0001,15.28826]
[1779919774534,30.35,74471.71,1.7,0.13062,0.0001,15.27707]
[1779919776686,30.35,74469.06,1.7,0.13036,0.0001,15.25568]
[1779919777001,30.35,74470.07,1.7,0.13046,0.0001,15.26379]
[1779919782027,30.35,74470.82,1.7,0.13056,0.0001,15.27198]
[1779919782421,30.35,74470.82,1.7,0.13056,0.0001,15.27198]
[1779919782443,30.35,74470.82,1.7,0.13056,0.0001,15.27198]
[1779919782488,30.35,74470.41,1.7,0.13053,0.0001,15.2692]
[1779919784050,30.35,74457.88,1.7,0.12932,0.0001,15.16854]
[1779919787594,30.35,74457.02,1.7,0.12924,0.0001,15.16179]
[1779919787987,30.36,74456.21,1.7,0.12916,0.0001,15.15544]
[1779919788269,30.36,74447.65,1.7,0.12834,0.0001,15.0866]
[1779919789661,30.36,74446.05,1.7,0.12819,0.0001,15.07387]
[1779919791625,30.36,74433.08,1.7,0.12695,0.0001,14.97003]
[1779919794066,30.36,74436.74,1.7,0.12731,0.0001,15.00033]
[1779919794473,30.36,74436.74,1.7,0.12731,0.0001,15.00033]
[1779919801002,30.36,74442.16,1.7,0.12784,0.0001,15.04473]
[1779919801814,30.36,74442.24,1.7,0.12785,0.0001,15.04552]
[1779919802125,30.36,74442.24,1.7,0.12785,0.0001,15.04552]
[1779919802154,30.36,74442.24,1.7,0.12785,0.0001,15.04552]
[1779919802314,30.36,74442.24,1.7,0.12785,0.0001,15.04552]
[1779919802530,30.36,74442.24,1.7,0.12785,0.0001,15.04552]
[1779919802771,30.36,74442.24,1.7,0.12785,0.0001,15.04552]
[1779919802634,30.36,74422.76,1.7,0.12599,9e-05,14.88941]
[1779919805346,30.36,74417.03,1.7,0.12546,9e-05,14.84389]
[1779919805623,30.36,74417.03,1.7,0.12546,9e-05,14.84389]
[1779919806382,30.36,74418.08,1.7,0.12557,9e-05,14.85315]
[1779919807892,30.36,74416.02,1.7,0.12538,9e-05,14.83746]
[1779919809695,30.36,74414.62,1.7,0.12525,9e-05,14.82674]
[1779919810480,30.36,74414.62,1.7,0.12525,9e-05,14.82674]
[1779919810676,30.36,74413.95,1.7,0.12519,9e-05,14.82161]
[1779919810787,30.36,74413.95,1.7,0.12519,9e-05,14.82161]
[1779919811254,30.36,74413.95,1.7,0.12519,9e-05,14.82161]
[1779919811284,30.36,74413.95,1.7,0.12519,9e-05,14.82161]
[1779919811566,30.36,74413.95,1.7,0.12519,9e-05,14.82161]
[1779919811571,30.36,74402.76,1.7,0.12414,9e-05,14.73227]
[1779919811734,30.36,74402.76,1.7,0.12414,9e-05,14.73227]
[1779919812621,30.36,74402.72,1.7,0.12414,9e-05,14.7322]
[1779919815880,30.36,74403.21,1.7,0.1242,9e-05,14.73686]
[1779919816379,30.36,74403.21,1.7,0.1242,9e-05,14.73686]
[1779919816615,30.36,74403.21,1.7,0.1242,9e-05,14.73686]
[1779919816463,30.36,74397.82,1.7,0.12369,9e-05,14.6938]
[1779919818948,30.36,74397.53,1.7,0.12366,9e-05,14.69154]
[1779919819118,30.36,74397.53,1.7,0.12366,9e-05,14.69154]
[1779919819329,30.36,74397.53,1.7,0.12366,9e-05,14.69154]
[1779919819592,30.36,74408.72,1.7,0.12471,9e-05,14.78095]
[1779919820338,30.37,74421.63,1.7,0.12594,9e-05,14.88446]
[1779919823523,30.37,74420.1,1.7,0.12579,9e-05,14.87235]
[1779919827222,30.37,74419.03,1.7,0.1257,9e-05,14.86416]
[1779919827278,30.37,74419.03,1.7,0.1257,9e-05,14.86416]
[1779919829125,30.37,74408.98,1.7,0.12475,9e-05,14.78387]
[1779919829202,30.37,74408.98,1.7,0.12475,9e-05,14.78387]
[1779919834658,30.37,74404.11,1.7,0.12428,9e-05,14.7425]
[1779919836408,30.37,74392.61,1.7,0.12321,9e-05,14.6511]
[1779919836975,30.37,74386.56,1.7,0.12265,9e-05,14.60308]
[1779919839402,30.37,74374.67,1.7,0.12155,9e-05,14.50906]
[1779919839477,30.37,74374.67,1.7,0.12155,9e-05,14.50906]
[1779919841422,30.37,74382.48,1.7,0.12228,9e-05,14.57193]
[1779919843503,30.37,74367.91,1.7,0.12095,9e-05,14.45709]
[1779919843943,30.37,74367.91,1.7,0.12095,9e-05,14.45709]
[1779919845582,30.37,74367.79,1.7,0.12094,9e-05,14.4566]
[1779919846682,30.37,74370.65,1.7,0.12121,9e-05,14.47978]
[1779919847814,30.37,74373.96,1.7,0.12153,9e-05,14.50682]
[1779919848205,30.37,74373.96,1.7,0.12153,9e-05,14.50682]
[1779919852770,30.38,74360.7,1.7,0.12033,9e-05,14.40346]
[1779919852906,30.38,74360.7,1.7,0.12033,9e-05,14.40346]
[1779919852912,30.38,74360.7,1.7,0.12033,9e-05,14.40346]
[1779919852989,30.38,74360.7,1.7,0.12033,9e-05,14.40346]
[1779919853297,30.38,74360.7,1.7,0.12033,9e-05,14.40346]
[1779919853438,30.38,74360.7,1.7,0.12033,9e-05,14.40346]
[1779919853667,30.38,74351.63,1.7,0.1195,9e-05,14.33196]
[1779919855617,30.38,74347.64,1.7,0.11914,9e-05,14.30055]
[1779919855691,30.38,74349.12,1.7,0.11928,9e-05,14.31252]
[1779919856377,30.38,74349.12,1.7,0.11928,9e-05,14.31252]
[1779919860143,30.38,74346.66,1.7,0.11908,9e-05,14.2952]
[1779919860188,30.38,74346.66,1.7,0.11908,9e-05,14.2952]
[1779919860538,30.38,74346.66,1.7,0.11908,9e-05,14.2952]
[1779919860629,30.38,74333.96,1.7,0.11793,9e-05,14.19536]
[1779919864928,30.39,74334.39,1.7,0.11799,9e-05,14.20029]
[1779919865664,30.39,74334.25,1.7,0.11799,9e-05,14.1999]
[1779919867888,30.39,74324.71,1.7,0.11714,9e-05,14.12603]
[1779919869981,30.39,74314.77,1.7,0.11627,9e-05,14.0492]
[1779919870589,30.39,74314.77,1.7,0.11627,9e-05,14.0492]
[1779919870700,30.39,74331.91,1.7,0.11782,9e-05,14.18516]
[1779919873076,30.39,74336.06,1.7,0.11821,9e-05,14.2194]
[1779919873083,30.39,74336.06,1.7,0.11821,9e-05,14.2194]
[1779919873535,30.39,74336.06,1.7,0.11821,9e-05,14.2194]
[1779919873560,30.39,74336.06,1.7,0.11821,9e-05,14.2194]
[1779919873574,30.39,74336.06,1.7,0.11821,9e-05,14.2194]
[1779919873721,30.4,74329.59,1.7,0.11763,9e-05,14.16896]
[1779919875574,30.4,74329.59,1.7,0.11764,9e-05,14.1692]
[1779919875666,30.4,74329.59,1.7,0.11764,9e-05,14.1692]
[1779919875880,30.4,74325.25,1.7,0.11725,9e-05,14.13524]
[1779919876405,30.4,74325.25,1.7,0.11725,9e-05,14.13524]
[1779919876706,30.4,74298.98,1.7,0.1149,9e-05,13.92898]
[1779919877884,30.4,74293.94,1.7,0.11446,9e-05,13.88995]
[1779919880156,30.4,74291.77,1.7,0.11428,9e-05,13.87399]
[1779919882750,30.4,74290.65,1.7,0.11419,9e-05,13.86633]
[1779919884942,30.4,74304.73,1.7,0.11546,9e-05,13.97788]
[1779919887415,30.4,74296.84,1.7,0.11477,9e-05,13.91714]
[1779919892859,30.41,74301.79,1.7,0.11522,9e-05,13.95534]
[1779919893766,30.41,74301.79,1.7,0.11522,9e-05,13.95534]
[1779919894569,30.41,74301.79,1.7,0.11522,9e-05,13.95534]
[1779919894584,30.41,74301.79,1.7,0.11522,9e-05,13.95534]
[1779919894632,30.41,74301.79,1.7,0.11522,9e-05,13.95534]
[1779919895880,30.41,74321.1,1.7,0.11696,9e-05,14.10855]
[1779919897279,30.41,74321.1,1.7,0.11696,9e-05,14.10855]
[1779919897402,30.41,74321.1,1.7,0.11696,9e-05,14.10855]
[1779919898256,30.41,74301.95,1.7,0.11526,9e-05,13.95892]
[1779919899121,30.41,74301.95,1.7,0.11526,9e-05,13.95892]
[1779919904943,30.42,74296.75,1.7,0.11483,9e-05,13.92107]
[1779919907989,30.42,74300.64,1.7,0.11519,9e-05,13.95247]
[1779919909748,30.42,74300.87,1.7,0.11521,9e-05,13.95468]
[1779919911305,30.42,74298.87,1.7,0.11505,9e-05,13.94028]
[1779919913299,30.42,74285.05,1.7,0.11384,9e-05,13.83337]
[1779919919046,30.43,74292.7,1.7,0.11456,9e-05,13.89655]
[1779919924444,30.43,74285.13,1.7,0.11391,9e-05,13.83929]
[1779919928795,30.43,74300.09,1.7,0.11527,9e-05,13.9595]
[1779919928836,30.43,74300.09,1.7,0.11527,9e-05,13.9595]
[1779919928899,30.43,74300.09,1.7,0.11527,9e-05,13.9595]
[1779919930929,30.44,74311.21,1.7,0.11628,9e-05,14.04803]
[1779919932930,30.44,74298.85,1.7,0.11518,9e-05,13.95161]
[1779919940187,30.44,74299.05,1.7,0.11523,9e-05,13.95572]
[1779919941718,30.44,74298.78,1.7,0.11521,9e-05,13.95402]
[1779919942964,30.44,74290.92,1.7,0.11453,9e-05,13.8939]
[1779919943362,30.44,74290.92,1.7,0.11453,9e-05,13.8939]
[1779919943814,30.44,74283.34,1.7,0.11387,9e-05,13.83507]
[1779919943982,30.44,74283.34,1.7,0.11387,9e-05,13.83507]
[1779919944515,30.44,74283.34,1.7,0.11387,9e-05,13.83507]
[1779919950266,30.45,74281.21,1.7,0.11372,9e-05,13.8219]
[1779919955245,30.45,74271.02,1.7,0.11283,9e-05,13.74122]
[1779919956387,30.45,74279.21,1.7,0.11356,9e-05,13.80649]
[1779919956669,30.46,74292.22,1.7,0.11472,9e-05,13.90889]
[1779919958556,30.46,74290.02,1.7,0.11453,9e-05,13.89212]
[1779919959398,30.46,74291.43,1.7,0.11466,9e-05,13.90365]
[1779919961440,30.46,74294.01,1.7,0.1149,9e-05,13.92507]
[1779919965932,30.46,74292.88,1.7,0.11484,9e-05,13.91981]
[1779919971417,30.47,74281.79,1.7,0.1139,9e-05,13.83614]
[1779919976470,30.47,74287.83,1.7,0.11446,9e-05,13.88555]
[1779919976499,30.47,74287.83,1.7,0.11446,9e-05,13.88555]
[1779919977301,30.47,74293.13,1.7,0.11493,9e-05,13.92754]
[1779919977392,30.47,74293.13,1.7,0.11493,9e-05,13.92754]
[1779919978799,30.47,74276.9,1.7,0.11351,9e-05,13.80155]
[1779919979765,30.47,74276.9,1.7,0.11351,9e-05,13.80155]
[1779919980984,30.48,74276.2,1.7,0.11346,9e-05,13.79737]
[1779919981968,30.48,74277.71,1.7,0.1136,9e-05,13.80978]
[1779919987893,30.48,74267.11,1.7,0.11271,9e-05,13.7306]
[1779919988319,30.48,74267.11,1.7,0.11271,9e-05,13.7306]
[1779919992730,30.49,74252.34,1.7,0.11146,9e-05,13.61845]
[1779919994633,30.49,74249.08,1.7,0.11118,9e-05,13.59382]
[1779919995695,30.49,74248.8,1.7,0.11118,9e-05,13.59343]
[1779919995785,30.49,74248.56,1.7,0.11117,9e-05,13.59247]
[1779919996779,30.49,74248.56,1.7,0.11117,9e-05,13.59247]
[1779919996801,30.49,74248.56,1.7,0.11118,9e-05,13.59306]
[1779920001325,30.5,74259.9,1.7,0.1122,9e-05,13.68468]
[1779920002666,30.5,74260.82,1.7,0.11229,9e-05,13.69258]
[1779920008697,30.51,74266.27,1.7,0.11282,9e-05,13.74002]
[1779920013732,30.51,74261.49,1.7,0.11242,9e-05,13.70281]
[1779920018791,30.52,74261.0,1.7,0.11241,9e-05,13.702]
[1779920019368,30.52,74260.57,1.7,0.11238,9e-05,13.6994]
[1779920020342,30.52,74257.4,1.7,0.11212,9e-05,13.6755]
[1779920025816,30.52,74256.16,1.7,0.11206,9e-05,13.6706]
[1779920030856,30.53,74254.98,1.7,0.112,9e-05,13.66459]
[1779920030877,30.53,74254.98,1.7,0.112,9e-05,13.66459]
[1779920031239,30.53,74251.68,1.7,0.11172,9e-05,13.63975]
[1779920031870,30.53,74230.56,1.7,0.10991,9e-05,13.47691]
[1779920032426,30.53,74230.56,1.7,0.10991,9e-05,13.47691]
[1779920032436,30.53,74230.56,1.7,0.10991,9e-05,13.47691]
[1779920032566,30.53,74230.56,1.7,0.10991,9e-05,13.47691]
[1779920032842,30.53,74230.56,1.7,0.10991,9e-05,13.47691]
[1779920032866,30.53,74224.22,1.7,0.10937,9e-05,13.42897]
[1779920037887,30.54,74225.1,1.7,0.10949,9e-05,13.43962]
[1779920042933,30.55,74212.99,1.7,0.10851,9e-05,13.35061]
[1779920046301,30.55,74221.42,1.7,0.10926,9e-05,13.41812]
[1779920046307,30.55,74221.42,1.7,0.10926,9e-05,13.41812]
[1779920046820,30.55,74221.32,1.7,0.10926,9e-05,13.41848]
[1779920047841,30.55,74221.32,1.7,0.10926,9e-05,13.41848]
[1779920048265,30.55,74225.08,1.7,0.10958,9e-05,13.44751]
[1779920048782,30.55,74225.08,1.7,0.10958,9e-05,13.44751]
[1779920048795,30.55,74225.08,1.7,0.10958,9e-05,13.44751]
[1779920048839,30.55,74225.08,1.7,0.10958,9e-05,13.44751]
[1779920048890,30.55,74225.08,1.7,0.10958,9e-05,13.44751]
[1779920049777,30.55,74227.99,1.7,0.10986,9e-05,13.47213]
[1779920051229,30.56,74240.5,1.7,0.11095,9e-05,13.57074]
[1779920057315,30.56,74239.91,1.7,0.11095,9e-05,13.57048]
[1779920058862,30.57,74240.4,1.7,0.11101,9e-05,13.57594]
[1779920058914,30.57,74240.4,1.7,0.11101,9e-05,13.57594]
[1779920058977,30.57,74239.72,1.7,0.11095,9e-05,13.57068]
[1779920059851,30.57,74260.61,1.7,0.11279,9e-05,13.73445]
[1779920060159,30.57,74260.61,1.7,0.11279,9e-05,13.73445]
[1779920062059,30.57,74274.31,1.7,0.114,9e-05,13.84189]
[1779920067369,30.58,74277.15,1.7,0.1143,9e-05,13.86827]
[1779920069712,30.58,74284.9,1.7,0.11499,9e-05,13.92997]
[1779920071571,30.58,74284.76,1.7,0.11499,9e-05,13.92978]
[1779920071781,30.58,74284.76,1.7,0.11499,9e-05,13.92978]
[1779920077187,30.58,74285.28,1.7,0.11505,9e-05,13.93364]
[1779920082222,30.59,74280.4,1.7,0.11466,9e-05,13.89856]
[1779920083033,30.59,74280.4,1.7,0.11466,9e-05,13.89856]
[1779920086136,30.59,74280.74,1.7,0.11471,9e-05,13.90314]
[1779920091377,30.59,74280.22,1.7,0.11469,9e-05,13.9014]
[1779920091379,30.59,74280.22,1.7,0.11469,9e-05,13.9014]
[1779920096723,30.6,74278.62,1.7,0.11457,9e-05,13.89111]
[1779920096790,30.6,74278.62,1.7,0.11457,9e-05,13.89111]
[1779920097067,30.6,74280.13,1.7,0.11472,9e-05,13.90375]
[1779920101158,30.6,74297.32,1.7,0.11626,9e-05,14.0394]
[1779920101286,30.6,74297.32,1.7,0.11626,9e-05,14.0394]
[1779920101893,30.6,74297.32,1.7,0.11626,9e-05,14.0394]
[1779920102055,30.6,74290.41,1.7,0.11565,9e-05,13.98585]
[1779920104175,30.6,74268.56,1.7,0.11374,9e-05,13.81693]
[1779920104544,30.6,74255.72,1.7,0.11261,9e-05,13.71714]
[1779920105734,30.61,74243.06,1.7,0.11153,9e-05,13.62029]
[1779920106610,30.61,74243.06,1.7,0.11153,9e-05,13.62029]
[1779920106915,30.61,74244.38,1.7,0.11165,9e-05,13.6313]
[1779920108901,30.61,74243.49,1.7,0.11158,9e-05,13.62483]
[1779920111347,30.61,74229.61,1.7,0.11039,9e-05,13.5184]
[1779920115395,30.61,74220.05,1.7,0.1096,9e-05,13.44699]
[1779920120735,30.62,74220.62,1.7,0.10969,9e-05,13.45472]
[1779920121941,30.62,74220.76,1.7,0.10972,9e-05,13.45715]
[1779920127025,30.62,74215.09,1.7,0.10927,9e-05,13.41671]
[1779920127824,30.63,74198.16,1.7,0.10785,8e-05,13.288]
[1779920133619,30.63,74197.07,1.7,0.1078,8e-05,13.28182]
[1779920138024,30.64,74189.22,1.7,0.10717,8e-05,13.22453]
[1779920141144,30.64,74175.69,1.7,0.10606,8e-05,13.12355]
[1779920142690,30.65,74188.62,1.7,0.10718,8e-05,13.2254]
[1779920143147,30.65,74188.62,1.7,0.10718,8e-05,13.2254]
[1779920143233,30.65,74188.62,1.7,0.10718,8e-05,13.2254]
[1779920143624,30.65,74188.62,1.7,0.10718,8e-05,13.2254]
[1779920143677,30.65,74188.62,1.7,0.10718,8e-05,13.2254]
[1779920143715,30.65,74188.62,1.7,0.10718,8e-05,13.2254]
[1779920143747,30.65,74188.62,1.7,0.10718,8e-05,13.2254]
[1779920143781,30.65,74188.62,1.7,0.10718,8e-05,13.2254]
[1779920143856,30.65,74188.62,1.7,0.10718,8e-05,13.2254]
[1779920143977,30.65,74201.54,1.7,0.10828,8e-05,13.32541]
[1779920144103,30.65,74201.54,1.7,0.10828,8e-05,13.32541]
[1779920144509,30.65,74201.54,1.7,0.10828,8e-05,13.32541]
[1779920144921,30.65,74201.54,1.7,0.10828,8e-05,13.32541]
[1779920146061,30.65,74184.6,1.7,0.10687,8e-05,13.19674]
[1779920148004,30.65,74183.57,1.7,0.10679,8e-05,13.18958]
[1779920150025,30.65,74173.54,1.7,0.10597,8e-05,13.1145]
[1779920152406,30.67,74180.49,1.7,0.10669,8e-05,13.18072]
[1779920152845,30.67,74180.49,1.7,0.10669,8e-05,13.18072]
[1779920155131,30.68,74183.07,1.7,0.10694,8e-05,13.20344]
[1779920155168,30.68,74183.07,1.7,0.10694,8e-05,13.20344]
[1779920157539,30.68,74194.85,1.7,0.10796,8e-05,13.29552]
[1779920158119,30.68,74200.57,1.7,0.10845,8e-05,13.34022]
[1779920158181,30.68,74200.57,1.7,0.10845,8e-05,13.34022]
[1779920158843,30.68,74200.57,1.7,0.10845,8e-05,13.34022]
[1779920163722,30.69,74187.96,1.7,0.10743,8e-05,13.24784]
[1779920163977,30.69,74187.96,1.7,0.10743,8e-05,13.24784]
[1779920169886,30.7,74184.94,1.7,0.10725,8e-05,13.23142]
[1779920174921,30.7,74194.0,1.7,0.10807,8e-05,13.30535]
[1779920179557,30.71,74200.06,1.7,0.10862,8e-05,13.35504]
[1779920182375,30.71,74201.49,1.7,0.10876,8e-05,13.3683]
[1779920185672,30.71,74214.58,1.7,0.1099,9e-05,13.47088]
[1779920187830,30.72,74216.68,1.7,0.11009,9e-05,13.4882]
[1779920188017,30.72,74215.73,1.7,0.11002,9e-05,13.48147]
[1779920189919,30.72,74216.3,1.7,0.11008,9e-05,13.48679]
[1779920191771,30.72,74225.49,1.7,0.11086,9e-05,13.55587]
[1779920197080,30.73,74228.73,1.7,0.1112,9e-05,13.58572]
[1779920197945,30.73,74228.73,1.7,0.1112,9e-05,13.58572]
[1779920197960,30.73,74228.73,1.7,0.1112,9e-05,13.58572]
[1779920199178,30.73,74241.63,1.7,0.11233,9e-05,13.68674]
[1779920199772,30.73,74241.63,1.7,0.11233,9e-05,13.68674]
[1779920201007,30.73,74243.02,1.7,0.11245,9e-05,13.69811]
[1779920201019,30.73,74243.02,1.7,0.11245,9e-05,13.69811]
[1779920201385,30.73,74251.32,1.7,0.11318,9e-05,13.7629]
[1779920201751,30.73,74251.32,1.7,0.11318,9e-05,13.7629]
[1779920202115,30.73,74264.29,1.7,0.11432,9e-05,13.86418]
[1779920202980,30.73,74264.29,1.7,0.11432,9e-05,13.86418]
[1779920203516,30.73,74268.57,1.7,0.11471,9e-05,13.89802]
[1779920206479,30.74,74269.38,1.7,0.1148,9e-05,13.90609]
[1779920207172,30.74,74272.94,1.7,0.11512,9e-05,13.93431]
[1779920209327,30.74,74273.27,1.7,0.11516,9e-05,13.93795]
[1779920209379,30.74,74273.27,1.7,0.11516,9e-05,13.93795]
[1779920209619,30.74,74273.27,1.7,0.11516,9e-05,13.93795]
[1779920209694,30.74,74273.27,1.7,0.11516,9e-05,13.93795]
[1779920210144,30.74,74273.27,1.7,0.11516,9e-05,13.93795]
[1779920209857,30.74,74273.77,1.7,0.11521,9e-05,13.94237]
[1779920210250,30.74,74273.77,1.7,0.11521,9e-05,13.94237]
[1779920210563,30.74,74273.77,1.7,0.11521,9e-05,13.94237]
[1779920210572,30.74,74273.77,1.7,0.11521,9e-05,13.94237]
[1779920210580,30.74,74273.77,1.7,0.11521,9e-05,13.94237]
[1779920210644,30.74,74273.77,1.7,0.11521,9e-05,13.94237]
[1779920211157,30.74,74288.04,1.7,0.11648,9e-05,14.05408]
[1779920211282,30.74,74288.04,1.7,0.11648,9e-05,14.05408]
[1779920211690,30.74,74288.04,1.7,0.11648,9e-05,14.05408]
[1779920212165,30.74,74305.31,1.7,0.11803,9e-05,14.1893]
[1779920213174,30.74,74305.31,1.7,0.11803,9e-05,14.1893]
[1779920213308,30.74,74315.3,1.7,0.11893,9e-05,14.26779]
[1779920213322,30.74,74315.3,1.7,0.11893,9e-05,14.26779]
[1779920213515,30.74,74315.3,1.7,0.11893,9e-05,14.26779]
[1779920213532,30.74,74315.3,1.7,0.11893,9e-05,14.26779]
[1779920213600,30.74,74315.3,1.7,0.11893,9e-05,14.26779]
[1779920213715,30.74,74315.3,1.7,0.11893,9e-05,14.26779]
[1779920213720,30.74,74315.3,1.7,0.11893,9e-05,14.26779]
[1779920213725,30.74,74315.3,1.7,0.11893,9e-05,14.26779]
[1779920213940,30.74,74315.3,1.7,0.11893,9e-05,14.26779]
[1779920214154,30.74,74315.3,1.7,0.11893,9e-05,14.26779]
[1779920214202,30.74,74322.33,1.7,0.11957,9e-05,14.32313]
[1779920214375,30.74,74322.33,1.7,0.11957,9e-05,14.32313]
[1779920214378,30.74,74322.33,1.7,0.11957,9e-05,14.32313]
[1779920215005,30.74,74340.51,1.7,0.12123,9e-05,14.46615]
[1779920215632,30.74,74340.51,1.7,0.12123,9e-05,14.46615]
[1779920215907,30.74,74340.51,1.7,0.12123,9e-05,14.46615]
[1779920216036,30.74,74340.51,1.7,0.12123,9e-05,14.46615]
[1779920216148,30.74,74340.51,1.7,0.12123,9e-05,14.46615]
[1779920216091,30.74,74358.62,1.7,0.12289,9e-05,14.6088]
[1779920216407,30.74,74358.62,1.7,0.12289,9e-05,14.6088]
[1779920216992,30.74,74358.62,1.7,0.12289,9e-05,14.6088]
[1779920217092,30.74,74373.33,1.7,0.12425,9e-05,14.72498]
[1779920217249,30.74,74373.33,1.7,0.12425,9e-05,14.72498]
[1779920218000,30.74,74373.33,1.7,0.12425,9e-05,14.72498]
[1779920218016,30.75,74385.62,1.7,0.1254,9e-05,14.8223]
[1779920219110,30.75,74373.81,1.7,0.1243,9e-05,14.7294]
[1779920223526,30.75,74375.64,1.7,0.12449,9e-05,14.74532]
[1779920224198,30.75,74371.29,1.7,0.12409,9e-05,14.71108]
[1779920224942,30.75,74371.29,1.7,0.12409,9e-05,14.71108]
[1779920226754,30.75,74359.06,1.7,0.12296,9e-05,14.61505]
[1779920228234,30.75,74358.98,1.7,0.12296,9e-05,14.61485]
[1779920230832,30.75,74359.17,1.7,0.12298,9e-05,14.61656]
[1779920231836,30.75,74359.46,1.7,0.12301,9e-05,14.61926]
[1779920231876,30.75,74359.46,1.7,0.12301,9e-05,14.61926]
[1779920232043,30.75,74363.39,1.7,0.12338,9e-05,14.65037]
[1779920232299,30.75,74363.39,1.7,0.12338,9e-05,14.65037]
[1779920232789,30.75,74363.39,1.7,0.12338,9e-05,14.65037]
[1779920233557,30.75,74370.07,1.7,0.124,9e-05,14.70344]
[1779920233797,30.75,74370.07,1.7,0.124,9e-05,14.70344]
[1779920233815,30.75,74370.07,1.7,0.124,9e-05,14.70344]
[1779920239421,30.75,74377.4,1.7,0.1247,9e-05,14.76327]
[1779920241296,30.75,74377.45,1.7,0.12471,9e-05,14.76398]
[1779920241614,30.75,74377.45,1.7,0.12471,9e-05,14.76398]
[1779920241794,30.75,74377.45,1.7,0.12471,9e-05,14.76398]
[1779920241993,30.76,74371.25,1.7,0.12414,9e-05,14.71543]
[1779920245908,30.76,74365.29,1.7,0.12359,9e-05,14.6687]
[1779920247945,30.76,74363.48,1.7,0.12343,9e-05,14.65486]
[1779920248261,30.76,74363.77,1.7,0.12346,9e-05,14.65729]
[1779920248330,30.76,74363.77,1.7,0.12346,9e-05,14.65729]
[1779920249173,30.76,74351.2,1.7,0.1223,9e-05,14.55826]
[1779920250823,30.76,74343.3,1.7,0.12158,9e-05,14.49619]
[1779920251404,30.76,74342.64,1.7,0.12152,9e-05,14.49104]
[1779920252784,30.76,74338.15,1.7,0.12108,9e-05,14.45224]
[1779920253941,30.76,74335.54,1.7,0.12085,9e-05,14.43198]
[1779920257411,30.76,74332.31,1.7,0.12056,9e-05,14.40724]
[1779920257950,30.76,74332.31,1.7,0.12056,9e-05,14.40724]
[1779920258802,30.76,74330.86,1.7,0.12043,9e-05,14.39605]
[1779920260770,30.76,74327.37,1.7,0.12012,9e-05,14.36912]
[1779920260931,30.76,74327.37,1.7,0.12012,9e-05,14.36912]
[1779920261027,30.76,74327.37,1.7,0.12012,9e-05,14.36912]
[1779920261165,30.76,74327.37,1.7,0.12012,9e-05,14.36912]
[1779920261300,30.76,74333.42,1.7,0.12067,9e-05,14.4167]
[1779920261539,30.76,74333.42,1.7,0.12067,9e-05,14.4167]
[1779920261986,30.76,74333.42,1.7,0.12067,9e-05,14.4167]
[1779920261999,30.76,74333.42,1.7,0.12067,9e-05,14.4167]
[1779920262060,30.76,74358.14,1.7,0.12293,9e-05,14.61084]
[1779920263127,30.76,74358.14,1.7,0.12293,9e-05,14.61084]
[1779920263129,30.76,74358.14,1.7,0.12293,9e-05,14.61084]
[1779920263229,30.76,74369.44,1.7,0.12397,9e-05,14.69962]
[1779920263347,30.76,74369.44,1.7,0.12397,9e-05,14.69962]
[1779920263555,30.76,74369.44,1.7,0.12397,9e-05,14.69962]
[1779920263568,30.76,74369.44,1.7,0.12397,9e-05,14.69962]
[1779920264126,30.76,74364.9,1.7,0.12355,9e-05,14.66397]
[1779920265539,30.76,74364.49,1.7,0.12352,9e-05,14.66088]
[1779920269803,30.76,74365.33,1.7,0.1236,9e-05,14.66805]
[1779920269831,30.76,74365.33,1.7,0.1236,9e-05,14.66805]
[1779920270197,30.76,74365.33,1.7,0.1236,9e-05,14.66805]
[1779920270185,30.76,74365.52,1.7,0.12362,9e-05,14.66968]
[1779920270499,30.76,74365.52,1.7,0.12362,9e-05,14.66968]
[1779920270505,30.76,74365.52,1.7,0.12362,9e-05,14.66968]
[1779920270597,30.76,74365.52,1.7,0.12362,9e-05,14.66968]
[1779920270628,30.76,74365.52,1.7,0.12362,9e-05,14.66968]
[1779920270791,30.76,74365.52,1.7,0.12362,9e-05,14.66968]
[1779920270994,30.76,74378.94,1.7,0.12487,9e-05,14.77598]
[1779920271692,30.76,74378.94,1.7,0.12487,9e-05,14.77598]
[1779920271702,30.76,74378.94,1.7,0.12487,9e-05,14.77598]
[1779920272086,30.76,74378.94,1.7,0.12487,9e-05,14.77598]
[1779920272165,30.76,74385.89,1.7,0.12552,9e-05,14.83086]
[1779920272565,30.76,74385.89,1.7,0.12552,9e-05,14.83086]
[1779920273056,30.76,74385.89,1.7,0.12552,9e-05,14.83086]
[1779920273249,30.76,74385.89,1.7,0.12552,9e-05,14.83086]
[1779920273465,30.76,74385.26,1.7,0.12546,9e-05,14.82591]
[1779920274035,30.76,74378.22,1.7,0.1248,9e-05,14.77022]
[1779920275140,30.76,74378.22,1.7,0.1248,9e-05,14.77022]
[1779920275171,30.76,74377.24,1.7,0.12471,9e-05,14.76248]
[1779920275480,30.76,74377.24,1.7,0.12471,9e-05,14.76248]
[1779920277072,30.76,74373.81,1.7,0.1244,9e-05,14.73573]
[1779920277166,30.76,74373.03,1.7,0.12433,9e-05,14.72994]
[1779920281676,30.76,74376.11,1.7,0.12462,9e-05,14.7544]
[1779920283612,30.76,74367.36,1.7,0.12381,9e-05,14.68544]
[1779920283670,30.76,74367.36,1.7,0.12381,9e-05,14.68544]
[1779920283777,30.76,74367.36,1.7,0.12381,9e-05,14.68544]
[1779920283830,30.76,74367.36,1.7,0.12381,9e-05,14.68544]
[1779920284014,30.76,74361.68,1.7,0.12328,9e-05,14.64085]
[1779920286090,30.76,74338.1,1.7,0.12112,9e-05,14.45523]
[1779920287563,30.76,74336.66,1.7,0.12099,9e-05,14.44393]
[1779920288480,30.76,74336.97,1.7,0.12102,9e-05,14.44646]
[1779920288573,30.76,74336.97,1.7,0.12102,9e-05,14.44646]
[1779920288946,30.76,74336.97,1.7,0.12102,9e-05,14.44646]
[1779920288972,30.76,74336.97,1.7,0.12102,9e-05,14.44646]
[1779920289143,30.76,74336.97,1.7,0.12102,9e-05,14.44646]
[1779920289188,30.76,74349.81,1.7,0.12219,9e-05,14.54753]
[1779920289386,30.76,74349.81,1.7,0.12219,9e-05,14.54753]
[1779920289405,30.76,74349.81,1.7,0.12219,9e-05,14.54753]
[1779920290264,30.76,74349.81,1.7,0.12219,9e-05,14.54753]
[1779920290278,30.76,74349.81,1.7,0.12219,9e-05,14.54753]
[1779920289953,30.76,74360.28,1.7,0.12316,9e-05,14.6302]
[1779920290434,30.76,74360.28,1.7,0.12316,9e-05,14.6302]
[1779920290828,30.76,74371.72,1.7,0.12422,9e-05,14.72036]
[1779920292290,30.76,74371.72,1.7,0.12422,9e-05,14.72036]
[1779920295401,30.76,74378.12,1.7,0.12483,9e-05,14.77233]
[1779920296160,30.76,74378.12,1.7,0.12483,9e-05,14.77233]
[1779920296178,30.77,74375.14,1.7,0.12456,9e-05,14.7494]
[1779920297149,30.77,74375.14,1.7,0.12456,9e-05,14.7494]
[1779920297250,30.77,74374.55,1.7,0.12451,9e-05,14.74476]
[1779920297797,30.77,74374.55,1.7,0.12451,9e-05,14.74476]
[1779920297851,30.77,74378.98,1.7,0.12492,9e-05,14.78006]
[1779920298377,30.77,74378.98,1.7,0.12492,9e-05,14.78006]
[1779920298577,30.77,74378.98,1.7,0.12492,9e-05,14.78006]
[1779920298864,30.77,74384.11,1.7,0.1254,9e-05,14.82058]
[1779920299851,30.77,74384.11,1.7,0.1254,9e-05,14.82058]
[1779920299893,30.77,74384.11,1.7,0.1254,9e-05,14.82058]
[1779920299957,30.77,74384.11,1.7,0.1254,9e-05,14.82058]
[1779920300270,30.77,74384.11,1.7,0.1254,9e-05,14.82058]
[1779920299969,30.77,74402.4,1.7,0.12712,9e-05,14.96554]
[1779920302653,30.77,74409.27,1.7,0.12777,9e-05,15.02017]
[1779920304328,30.77,74406.43,1.7,0.1275,9e-05,14.99759]
[1779920304698,30.77,74406.43,1.7,0.1275,9e-05,14.99759]
[1779920306960,30.77,74415.27,1.7,0.12834,9e-05,15.06759]
[1779920309461,30.77,74418.79,1.7,0.12866,9e-05,15.09514]
[1779920309741,30.77,74418.79,1.7,0.12866,9e-05,15.09514]
[1779920313449,30.77,74423.5,1.7,0.12908,0.0001,15.12847]
[1779920313479,30.77,74423.5,1.7,0.12908,0.0001,15.12847]
[1779920315826,30.76,74431.62,1.7,0.12985,0.0001,15.19258]
[1779920317158,30.76,74428.94,1.7,0.12959,0.0001,15.17101]
[1779920320326,30.76,74421.79,1.7,0.1289,0.0001,15.11364]
[1779920320369,30.76,74421.73,1.7,0.1289,0.0001,15.11301]
[1779920323881,30.76,74435.87,1.7,0.13024,0.0001,15.22469]
[1779920325604,30.76,74437.75,1.7,0.13041,0.0001,15.23899]
[1779920327022,30.76,74439.38,1.7,0.13056,0.0001,15.25161]
[1779920327645,30.76,74436.58,1.7,0.13029,0.0001,15.22897]
[1779920328282,30.76,74436.58,1.7,0.13029,0.0001,15.22897]
[1779920328293,30.76,74420.29,1.7,0.12873,0.0001,15.09919]
[1779920330082,30.76,74407.88,1.7,0.12755,9e-05,15.00056]
[1779920330742,30.76,74407.88,1.7,0.12755,9e-05,15.00056]
[1779920331114,30.76,74407.88,1.7,0.12755,9e-05,15.00056]
[1779920331146,30.76,74407.88,1.7,0.12755,9e-05,15.00056]
[1779920331275,30.76,74407.88,1.7,0.12755,9e-05,15.00056]
[1779920331702,30.76,74413.82,1.7,0.12811,9e-05,15.04764]
[1779920331707,30.76,74413.82,1.7,0.12811,9e-05,15.04764]
[1779920332296,30.76,74413.82,1.7,0.12811,9e-05,15.04764]
[1779920332953,30.76,74422.84,1.7,0.12897,0.0001,15.11916]
[1779920333279,30.76,74436.69,1.7,0.13029,0.0001,15.22905]
[1779920334807,30.76,74438.39,1.7,0.13045,0.0001,15.24224]
[1779920336219,30.76,74438.81,1.7,0.13048,0.0001,15.24522]
[1779920338018,30.76,74439.64,1.7,0.13055,0.0001,15.25108]
[1779920340146,30.76,74443.93,1.7,0.13096,0.0001,15.28445]
[1779920340530,30.75,74447.62,1.7,0.13131,0.0001,15.31341]
[1779920340559,30.75,74447.62,1.7,0.13131,0.0001,15.31341]
[1779920341161,30.75,74448.76,1.7,0.13141,0.0001,15.32235]
[1779920341974,30.75,74448.76,1.7,0.13141,0.0001,15.32235]
[1779920341981,30.75,74448.76,1.7,0.13141,0.0001,15.32235]
[1779920342168,30.75,74446.75,1.7,0.13122,0.0001,15.30618]
[1779920343072,30.75,74446.75,1.7,0.13122,0.0001,15.30618]
[1779920349217,30.75,74446.06,1.7,0.13111,0.0001,15.29755]
[1779920354251,30.75,74442.72,1.7,0.13077,0.0001,15.26875]
[1779920355328,30.75,74442.72,1.7,0.13077,0.0001,15.26875]
[1779920357273,30.74,74425.83,1.7,0.12913,0.0001,15.13326]
[1779920359819,30.74,74424.79,1.7,0.12903,0.0001,15.12455]
[1779920360106,30.74,74424.79,1.7,0.12903,0.0001,15.12455]
[1779920360812,30.74,74419.2,1.7,0.1285,9e-05,15.07994]
[1779920360874,30.74,74419.2,1.7,0.1285,9e-05,15.07994]
[1779920361026,30.74,74419.2,1.7,0.1285,9e-05,15.07994]
[1779920361210,30.74,74419.2,1.7,0.1285,9e-05,15.07994]
[1779920361301,30.74,74402.83,1.7,0.12695,9e-05,14.94995]
[1779920365843,30.74,74392.5,1.7,0.12597,9e-05,14.86737]
[1779920366113,30.74,74392.5,1.7,0.12597,9e-05,14.86737]
[1779920366336,30.74,74396.1,1.7,0.1263,9e-05,14.89573]
[1779920369201,30.74,74398.81,1.7,0.12656,9e-05,14.91744]
[1779920374394,30.74,74398.81,1.7,0.12654,9e-05,14.91462]
[1779920374948,30.74,74398.81,1.7,0.12654,9e-05,14.91462]
[1779920380436,30.74,74394.29,1.7,0.12613,9e-05,14.87969]
[1779920385471,30.75,74394.24,1.7,0.12614,9e-05,14.88021]
[1779920390507,30.75,74396.69,1.7,0.12638,9e-05,14.90054]
[1779920395542,30.75,74400.27,1.7,0.12672,9e-05,14.9296]
[1779920397153,30.75,74400.27,1.7,0.12672,9e-05,14.9296]
[1779920398436,30.75,74400.27,1.7,0.12673,9e-05,14.92986]
[1779920400853,30.75,74392.31,1.7,0.12598,9e-05,14.86724]
[1779920406409,30.75,74391.06,1.7,0.12588,9e-05,14.85856]
[1779920408020,30.75,74394.39,1.7,0.1262,9e-05,14.88563]
[1779920409837,30.75,74413.52,1.7,0.12801,9e-05,15.03729]
[1779920415682,30.75,74414.76,1.7,0.12812,9e-05,15.04703]
[1779920417281,30.75,74414.76,1.7,0.12812,9e-05,15.04703]
[1779920421426,30.75,74415.8,1.7,0.12822,9e-05,15.0553]
[1779920422817,30.75,74400.71,1.7,0.1268,9e-05,14.93593]
[1779920425921,30.75,74390.73,1.7,0.12587,9e-05,14.85749]
[1779920426213,30.75,74390.73,1.7,0.12587,9e-05,14.85749]
[1779920426333,30.75,74387.53,1.7,0.12558,9e-05,14.83282]
[1779920431096,30.75,74378.3,1.7,0.12471,9e-05,14.75944]
[1779920431242,30.75,74378.3,1.7,0.12471,9e-05,14.75944]
[1779920431297,30.75,74378.3,1.7,0.12471,9e-05,14.75944]
[1779920431443,30.75,74378.3,1.7,0.12471,9e-05,14.75944]
[1779920431454,30.75,74378.3,1.7,0.12471,9e-05,14.75944]
[1779920432012,30.75,74378.85,1.7,0.12473,9e-05,14.75996]
[1779920432321,30.75,74386.41,1.7,0.12544,9e-05,14.82011]
[1779920437840,30.76,74393.32,1.7,0.12611,9e-05,14.87616]
[1779920442875,30.76,74394.04,1.7,0.12619,9e-05,14.88321]
[1779920447910,30.76,74391.7,1.7,0.12599,9e-05,14.86615]
[1779920448518,30.76,74391.7,1.7,0.12599,9e-05,14.86615]
[1779920449832,30.76,74391.7,1.7,0.12599,9e-05,14.86644]
[1779920451168,30.76,74390.44,1.7,0.12588,9e-05,14.85678]
[1779920456973,30.76,74392.75,1.7,0.12612,9e-05,14.87713]
[1779920459993,30.77,74405.9,1.7,0.12737,9e-05,14.98208]
[1779920465030,30.77,74407.8,1.7,0.12756,9e-05,14.99787]
[1779920470065,30.77,74408.2,1.7,0.1276,9e-05,15.00136]
[1779920472769,30.77,74408.58,1.7,0.12763,9e-05,15.00444]
[1779920474639,30.77,74418.35,1.7,0.12856,9e-05,15.08189]
[1779920474734,30.77,74418.35,1.7,0.12856,9e-05,15.08189]
[1779920475433,30.77,74418.35,1.7,0.12856,9e-05,15.08189]
[1779920475452,30.77,74418.35,1.7,0.12856,9e-05,15.08189]
[1779920475440,30.77,74423.97,1.7,0.12909,0.0001,15.12641]
[1779920475854,30.77,74423.97,1.7,0.12909,0.0001,15.12641]
[1779920475925,30.77,74423.97,1.7,0.12909,0.0001,15.12641]
[1779920476007,30.77,74423.97,1.7,0.12909,0.0001,15.12641]
[1779920477426,30.77,74430.84,1.7,0.12975,0.0001,15.18087]
[1779920479448,30.77,74434.19,1.7,0.13007,0.0001,15.20737]
[1779920479499,30.77,74434.19,1.7,0.13007,0.0001,15.20737]
[1779920479653,30.77,74433.67,1.7,0.13001,0.0001,15.203]
[1779920481281,30.77,74437.01,1.7,0.13033,0.0001,15.22932]
[1779920483257,30.77,74442.56,1.7,0.13086,0.0001,15.27288]
[1779920483262,30.77,74442.56,1.7,0.13086,0.0001,15.27288]
[1779920483262,30.77,74442.56,1.7,0.13086,0.0001,15.27288]
[1779920485470,30.76,74447.29,1.7,0.13131,0.0001,15.31014]
[1779920487645,30.76,74449.18,1.7,0.13148,0.0001,15.32481]
[1779920488876,30.76,74449.2,1.7,0.13148,0.0001,15.32483]
[1779920489348,30.76,74449.2,1.7,0.13148,0.0001,15.32483]
[1779920489350,30.76,74446.93,1.7,0.13126,0.0001,15.30661]
[1779920495242,30.76,74443.73,1.7,0.1309,0.0001,15.27503]
[1779920500277,30.76,74442.54,1.7,0.13076,0.0001,15.26353]
[1779920502222,30.76,74446.12,1.7,0.1311,0.0001,15.29162]
[1779920507259,30.75,74445.86,1.7,0.13105,0.0001,15.28729]
[1779920508911,30.75,74447.29,1.7,0.13117,0.0001,15.29776]
[1779920509340,30.75,74446.77,1.7,0.13112,0.0001,15.29313]
[1779920514374,30.75,74443.46,1.7,0.13077,0.0001,15.26466]
[1779920515149,30.75,74443.46,1.7,0.13077,0.0001,15.26466]
[1779920516026,30.75,74446.01,1.7,0.13101,0.0001,15.28456]
[1779920516560,30.75,74446.01,1.7,0.13101,0.0001,15.28456]
[1779920523346,30.74,74448.37,1.7,0.1312,0.0001,15.30029]
[1779920527321,30.74,74445.4,1.7,0.13089,0.0001,15.27491]
[1779920527583,30.74,74445.4,1.7,0.13089,0.0001,15.27491]
[1779920528190,30.74,74451.05,1.7,0.13143,0.0001,15.3195]
[1779920528409,30.74,74451.05,1.7,0.13143,0.0001,15.3195]
[1779920530659,30.74,74465.07,1.7,0.13277,0.0001,15.42972]
[1779920531868,30.74,74462.34,1.7,0.1325,0.0001,15.40758]
[1779920532502,30.74,74459.24,1.7,0.1322,0.0001,15.38282]
[1779920537538,30.74,74462.21,1.7,0.13249,0.0001,15.40661]
[1779920542572,30.74,74464.87,1.7,0.13275,0.0001,15.42775]
[1779920547609,30.74,74465.21,1.7,0.13278,0.0001,15.43041]
[1779920552811,30.74,74467.08,1.7,0.13293,0.0001,15.4417]
[1779920558739,30.73,74469.87,1.7,0.1332,0.0001,15.46375]
[1779920563773,30.73,74471.04,1.7,0.13331,0.0001,15.47297]
[1779920569246,30.73,74470.82,1.7,0.13329,0.0001,15.47114]
[1779920573502,30.73,74468.65,1.7,0.13308,0.0001,15.45383]
[1779920573505,30.73,74468.65,1.7,0.13308,0.0001,15.45383]
[1779920573761,30.73,74469.36,1.7,0.13315,0.0001,15.45957]
[1779920573979,30.73,74469.36,1.7,0.13315,0.0001,15.45957]
[1779920574256,30.73,74469.36,1.7,0.13315,0.0001,15.45957]
[1779920574273,30.73,74469.36,1.7,0.13315,0.0001,15.45957]
[1779920574641,30.73,74457.48,1.7,0.132,0.0001,15.36459]
[1779920574721,30.73,74457.48,1.7,0.132,0.0001,15.36459]
[1779920575524,30.73,74457.48,1.7,0.132,0.0001,15.36459]
[1779920575598,30.73,74445.76,1.7,0.13086,0.0001,15.27084]
[1779920576325,30.73,74445.76,1.7,0.13086,0.0001,15.27084]
[1779920579155,30.73,74443.98,1.7,0.13068,0.0001,15.25604]
[1779920579201,30.73,74443.98,1.7,0.13068,0.0001,15.25604]
[1779920581911,30.73,74447.18,1.7,0.13098,0.0001,15.28052]
[1779920582157,30.73,74447.18,1.7,0.13098,0.0001,15.28052]
[1779920582384,30.73,74447.18,1.7,0.13098,0.0001,15.28052]
[1779920585979,30.73,74457.33,1.7,0.13194,0.0001,15.35983]
[1779920586071,30.73,74455.72,1.7,0.13178,0.0001,15.3465]
[1779920587033,30.73,74455.72,1.7,0.13178,0.0001,15.3465]
[1779920587815,30.73,74457.87,1.7,0.13198,0.0001,15.36351]
[1779920587819,30.73,74457.87,1.7,0.13198,0.0001,15.36351]
[1779920588220,30.73,74450.94,1.7,0.1313,0.0001,15.30766]
[1779920591284,30.73,74443.48,1.7,0.13058,0.0001,15.24752]
[1779920591989,30.73,74442.15,1.7,0.13045,0.0001,15.2366]
[1779920592552,30.73,74442.15,1.7,0.13045,0.0001,15.2366]
[1779920595062,30.72,74439.3,1.7,0.13016,0.0001,15.21325]
[1779920596362,30.72,74439.39,1.7,0.13016,0.0001,15.2133]
[1779920599074,30.72,74434.17,1.7,0.12965,0.0001,15.17082]
[1779920601270,30.72,74431.95,1.7,0.12944,0.0001,15.15289]
[1779920607085,30.72,74432.2,1.7,0.12944,0.0001,15.15303]
[1779920611276,30.72,74432.45,1.7,0.12945,0.0001,15.15423]
[1779920617157,30.71,74432.19,1.7,0.12938,0.0001,15.14676]
[1779920622192,30.71,74431.51,1.7,0.1293,0.0001,15.13986]
[1779920626479,30.71,74431.55,1.7,0.1293,0.0001,15.13994]
[1779920632266,30.71,74430.63,1.7,0.12919,0.0001,15.13064]
[1779920637301,30.71,74430.72,1.7,0.12918,0.0001,15.13029]
[1779920638112,30.71,74430.72,1.7,0.12918,0.0001,15.13029]
[1779920638195,30.71,74430.72,1.7,0.12918,0.0001,15.13029]
[1779920643427,30.71,74430.06,1.7,0.12911,0.0001,15.12398]
[1779920643527,30.71,74430.06,1.7,0.12911,0.0001,15.12398]
[1779920643738,30.71,74422.46,1.7,0.12838,0.0001,15.06334]
[1779920644153,30.71,74422.46,1.7,0.12838,0.0001,15.06334]
[1779920644454,30.71,74422.46,1.7,0.12838,0.0001,15.06334]
[1779920649869,30.7,74426.98,1.7,0.1288,0.0001,15.09844]
[1779920653549,30.7,74426.69,1.7,0.12876,0.0001,15.09565]
[1779920656405,30.7,74428.16,1.7,0.1289,0.0001,15.1069]
[1779920656484,30.7,74428.16,1.7,0.1289,0.0001,15.1069]
[1779920657585,30.7,74437.31,1.7,0.12977,0.0001,15.17955]
[1779920659334,30.7,74451.73,1.7,0.13115,0.0001,15.29382]
[1779920659829,30.7,74451.86,1.7,0.13116,0.0001,15.29443]
[1779920660371,30.7,74451.86,1.7,0.13116,0.0001,15.29443]
[1779920665509,30.7,74449.09,1.7,0.13086,0.0001,15.26981]
[1779920666165,30.7,74449.09,1.7,0.13086,0.0001,15.26981]
[1779920672558,30.69,74445.46,1.7,0.13045,0.0001,15.23461]
[1779920675192,30.69,74445.31,1.7,0.13043,0.0001,15.23265]
[1779920676724,30.69,74447.87,1.7,0.13067,0.0001,15.25269]
[1779920680245,30.69,74449.26,1.7,0.13078,0.0001,15.26207]
[1779920683368,30.69,74450.16,1.7,0.13085,0.0001,15.26796]
[1779920683833,30.69,74447.22,1.7,0.13056,0.0001,15.24407]
[1779920689552,30.68,74440.78,1.7,0.12992,0.0001,15.19087]
[1779920691668,30.68,74439.43,1.7,0.12978,0.0001,15.17944]
[1779920696680,30.68,74438.6,1.7,0.12969,0.0001,15.17128]
[1779920697035,30.68,74434.4,1.7,0.12928,0.0001,15.13754]
[1779920698318,30.68,74428.74,1.7,0.12874,0.0001,15.09225]
[1779920703783,30.68,74430.31,1.7,0.12887,0.0001,15.10374]
[1779920707317,30.68,74430.11,1.7,0.12885,0.0001,15.10183]
[1779920712640,30.67,74426.85,1.7,0.12853,0.0001,15.07506]
[1779920718853,30.67,74424.51,1.7,0.1283,0.0001,15.05588]
[1779920718858,30.67,74424.51,1.7,0.1283,0.0001,15.05588]
[1779920723925,30.67,74431.7,1.7,0.12898,0.0001,15.11236]
[1779920728960,30.67,74434.72,1.7,0.12926,0.0001,15.13566]
[1779920731757,30.67,74433.84,1.7,0.12917,0.0001,15.12848]
[1779920732987,30.67,74434.15,1.7,0.12917,0.0001,15.12686]
[1779920733008,30.67,74434.15,1.7,0.12917,0.0001,15.12686]
[1779920734259,30.67,74430.57,1.7,0.12883,0.0001,15.09835]
[1779920734656,30.67,74430.57,1.7,0.12883,0.0001,15.09835]
[1779920736217,30.67,74416.62,1.7,0.1275,9e-05,14.98725]
[1779920737289,30.67,74423.36,1.7,0.12814,0.0001,15.04079]
[1779920737389,30.67,74423.36,1.7,0.12814,0.0001,15.04079]
[1779920743062,30.67,74436.78,1.7,0.1294,0.0001,15.1463]
[1779920746496,30.67,74435.86,1.7,0.1293,0.0001,15.13827]
[1779920752148,30.66,74436.54,1.7,0.12935,0.0001,15.14213]
[1779920757183,30.66,74437.71,1.7,0.12945,0.0001,15.15006]
[1779920762218,30.66,74442.57,1.7,0.12989,0.0001,15.18727]
[1779920763283,30.66,74442.57,1.7,0.12989,0.0001,15.18727]
[1779920763311,30.66,74442.57,1.7,0.12989,0.0001,15.18727]
[1779920765550,30.66,74446.0,1.7,0.13021,0.0001,15.21393]
[1779920771281,30.65,74446.05,1.7,0.13018,0.0001,15.21158]
[1779920776317,30.65,74444.18,1.7,0.12998,0.0001,15.19468]
[1779920778765,30.65,74444.47,1.7,0.13,0.0001,15.19663]
[1779920779941,30.65,74445.37,1.7,0.13008,0.0001,15.20269]
[1779920779982,30.65,74445.37,1.7,0.13008,0.0001,15.20269]
[1779920779989,30.65,74445.37,1.7,0.13008,0.0001,15.20269]
[1779920780345,30.65,74449.03,1.7,0.13043,0.0001,15.2319]
[1779920785380,30.65,74453.88,1.7,0.13087,0.0001,15.26818]
[1779920790415,30.64,74457.28,1.7,0.13117,0.0001,15.29322]
[1779920795450,30.64,74463.25,1.7,0.13169,0.0001,15.33509]
[1779920800485,30.64,74463.8,1.7,0.13172,0.0001,15.33713]
[1779920801306,30.64,74463.8,1.7,0.13172,0.0001,15.33713]
[1779920806527,30.63,74461.87,1.7,0.1315,0.0001,15.31897]
[1779920809691,30.63,74460.17,1.7,0.13132,0.0001,15.30452]
[1779920815592,30.63,74459.62,1.7,0.13123,0.0001,15.29738]
[1779920820628,30.62,74458.74,1.7,0.13112,0.0001,15.28846]
[1779920825663,30.62,74459.22,1.7,0.13115,0.0001,15.29057]
[1779920830698,30.62,74461.24,1.7,0.13132,0.0001,15.30484]
[1779920835805,30.61,74462.66,1.7,0.13144,0.0001,15.31467]
[1779920840940,30.61,74470.41,1.7,0.13216,0.0001,15.37426]
[1779920841135,30.61,74470.41,1.7,0.13216,0.0001,15.37426]
[1779920841178,30.61,74470.41,1.7,0.13216,0.0001,15.37426]
[1779920841242,30.61,74470.41,1.7,0.13216,0.0001,15.37426]
[1779920841691,30.61,74470.41,1.7,0.13216,0.0001,15.37426]
[1779920841775,30.61,74477.28,1.7,0.13283,0.0001,15.42942]
[1779920843349,30.61,74483.61,1.7,0.13345,0.0001,15.48021]
[1779920848828,30.61,74489.89,1.7,0.13406,0.0001,15.53017]
[1779920852354,30.61,74493.11,1.7,0.13435,0.0001,15.5521]
[1779920852856,30.61,74493.02,1.7,0.13434,0.0001,15.55126]
[1779920857825,30.61,74495.28,1.7,0.13454,0.0001,15.56779]
[1779920857842,30.61,74495.28,1.7,0.13454,0.0001,15.56779]
[1779920857891,30.61,74495.23,1.7,0.13453,0.0001,15.56699]
[1779920862926,30.61,74499.88,1.7,0.13498,0.0001,15.60371]
[1779920867961,30.6,74497.38,1.7,0.13473,0.0001,15.58293]
[1779920872725,30.6,74495.89,1.7,0.13458,0.0001,15.57073]
[1779920872778,30.6,74495.82,1.7,0.13457,0.0001,15.56985]
[1779920878041,30.6,74493.5,1.7,0.13431,0.0001,15.5493]
[1779920883323,30.6,74493.45,1.7,0.13429,0.0001,15.54736]
[1779920884314,30.6,74493.68,1.7,0.13431,0.0001,15.54882]
[1779920884977,30.6,74496.73,1.7,0.1346,0.0001,15.57293]
[1779920890125,30.6,74501.35,1.7,0.13505,0.0001,15.60914]
[1779920893968,30.59,74505.11,1.7,0.13541,0.0001,15.63897]
[1779920900496,30.59,74511.35,1.7,0.13601,0.0001,15.68732]
[1779920903849,30.59,74513.51,1.7,0.13621,0.0001,15.70388]
[1779920903971,30.59,74513.51,1.7,0.13621,0.0001,15.70388]
[1779920908299,30.59,74523.55,1.7,0.1372,0.0001,15.78344]
[1779920909275,30.59,74523.84,1.7,0.13722,0.0001,15.78503]
[1779920914338,30.58,74518.63,1.7,0.13665,0.0001,15.73779]
[1779920921344,30.58,74510.93,1.7,0.13586,0.0001,15.67416]
[1779920926379,30.58,74514.76,1.7,0.13623,0.0001,15.70404]
[1779920931057,30.58,74519.41,1.7,0.13668,0.0001,15.74063]
[1779920937459,30.58,74522.85,1.7,0.137,0.0001,15.76645]
[1779920942427,30.57,74521.93,1.7,0.13689,0.0001,15.75766]
[1779920943140,30.57,74520.69,1.7,0.13677,0.0001,15.74767]
[1779920944216,30.57,74520.67,1.7,0.13676,0.0001,15.74702]
[1779920946002,30.57,74516.9,1.7,0.13639,0.0001,15.71665]
[1779920946004,30.57,74516.9,1.7,0.13639,0.0001,15.71665]
[1779920948338,30.57,74499.6,1.7,0.13466,0.0001,15.57688]
[1779920953934,30.57,74506.34,1.7,0.13533,0.0001,15.63098]
[1779920956011,30.57,74509.05,1.7,0.13559,0.0001,15.65257]
[1779920960622,30.57,74521.26,1.7,0.1368,0.0001,15.74989]
[1779920965170,30.57,74526.24,1.7,0.13728,0.0001,15.78885]
[1779920967678,30.57,74533.31,1.7,0.13798,0.0001,15.84519]
[1779920969087,30.57,74537.27,1.7,0.13836,0.0001,15.87635]
[1779920971201,30.56,74537.82,1.7,0.13841,0.0001,15.87992]
[1779920972570,30.56,74538.07,1.7,0.1384,0.0001,15.87789]
[1779920977741,30.56,74533.78,1.7,0.13794,0.0001,15.8406]
[1779920979876,30.56,74533.83,1.7,0.13794,0.0001,15.8406]
[1779920982185,30.56,74530.01,1.7,0.13754,0.0001,15.80859]
[1779920986189,30.55,74528.0,1.7,0.13732,0.0001,15.79095]
[1779920987977,30.55,74527.33,1.7,0.13725,0.0001,15.78522]
[1779920988008,30.55,74527.33,1.7,0.13725,0.0001,15.78522]
[1779920988036,30.55,74527.33,1.7,0.13725,0.0001,15.78522]
[1779920988232,30.55,74527.5,1.7,0.13726,0.0001,15.78626]
[1779920993853,30.55,74518.64,1.7,0.13636,0.0001,15.71329]
[1779920994584,30.55,74518.64,1.7,0.13636,0.0001,15.71329]
[1779920995286,30.55,74510.69,1.7,0.13557,0.0001,15.649]
[1779920995573,30.55,74510.69,1.7,0.13557,0.0001,15.649]
[1779920996508,30.55,74504.41,1.7,0.13494,0.0001,15.59801]
[1779920996960,30.55,74504.41,1.7,0.13494,0.0001,15.59801]
[1779920997081,30.55,74504.41,1.7,0.13494,0.0001,15.59801]
[1779920997050,30.55,74500.73,1.7,0.13457,0.0001,15.56831]
[1779921001172,30.55,74493.78,1.7,0.13386,0.0001,15.51008]
[1779921006948,30.54,74481.0,1.7,0.13257,0.0001,15.40447]
[1779921011983,30.54,74481.4,1.7,0.13258,0.0001,15.40542]
[1779921014935,30.54,74478.34,1.7,0.13227,0.0001,15.37997]
[1779921015010,30.54,74466.28,1.7,0.13109,0.0001,15.2828]
[1779921019837,30.53,74471.8,1.7,0.13162,0.0001,15.32598]
[1779921023808,30.53,74472.89,1.7,0.1317,0.0001,15.33337]
[1779921026322,30.53,74484.98,1.7,0.13287,0.0001,15.42928]
[1779921027930,30.53,74480.13,1.7,0.13239,0.0001,15.38984]
[1779921028100,30.53,74470.6,1.7,0.13146,0.0001,15.31292]
[1779921028321,30.53,74470.6,1.7,0.13146,0.0001,15.31292]
[1779921028395,30.53,74470.6,1.7,0.13146,0.0001,15.31292]
[1779921028729,30.53,74470.6,1.7,0.13146,0.0001,15.31292]
[1779921029107,30.53,74458.3,1.7,0.13026,0.0001,15.21394]
[1779921029171,30.53,74458.3,1.7,0.13026,0.0001,15.21394]
[1779921033621,30.53,74448.64,1.7,0.12929,0.0001,15.13197]
[1779921033681,30.53,74448.64,1.7,0.12929,0.0001,15.13197]
[1779921034549,30.53,74448.17,1.7,0.12925,0.0001,15.12821]
[1779921040191,30.52,74436.51,1.7,0.1281,0.0001,15.03307]
[1779921041405,30.52,74436.51,1.7,0.1281,0.0001,15.03307]
[1779921045191,30.52,74434.91,1.7,0.12794,0.0001,15.01944]
[1779921045479,30.52,74430.04,1.7,0.12747,0.0001,14.98034]
[1779921046371,30.52,74430.04,1.7,0.12747,0.0001,14.98034]
[1779921046404,30.52,74430.04,1.7,0.12747,0.0001,14.98034]
[1779921046505,30.52,74430.04,1.7,0.12747,0.0001,14.98034]
[1779921046628,30.52,74430.04,1.7,0.12747,0.0001,14.98034]
[1779921046970,30.52,74430.04,1.7,0.12747,0.0001,14.98034]
[1779921047089,30.52,74430.04,1.7,0.12747,0.0001,14.98034]
[1779921047142,30.52,74430.04,1.7,0.12747,0.0001,14.98034]
[1779921047075,30.52,74429.1,1.7,0.12737,0.0001,14.97186]
[1779921047500,30.52,74429.1,1.7,0.12737,0.0001,14.97186]
[1779921047705,30.52,74429.1,1.7,0.12737,0.0001,14.97186]
[1779921048138,30.52,74429.1,1.7,0.12737,0.0001,14.97186]
[1779921047736,30.52,74405.89,1.7,0.12518,9e-05,14.78684]
[1779921048618,30.52,74405.89,1.7,0.12518,9e-05,14.78684]
[1779921049122,30.52,74386.44,1.7,0.12335,9e-05,14.63167]
[1779921049202,30.52,74386.44,1.7,0.12335,9e-05,14.63167]
[1779921051798,30.52,74380.45,1.7,0.12279,9e-05,14.58361]
[1779921052927,30.52,74382.51,1.7,0.12297,9e-05,14.59968]
[1779921053465,30.52,74387.11,1.7,0.1234,9e-05,14.63587]
[1779921053733,30.52,74387.11,1.7,0.1234,9e-05,14.63587]
[1779921054455,30.52,74389.21,1.7,0.12359,9e-05,14.6522]
[1779921054811,30.52,74389.21,1.7,0.12359,9e-05,14.6522]
[1779921056887,30.52,74389.67,1.7,0.12363,9e-05,14.65552]
[1779921060337,30.52,74405.02,1.7,0.12506,9e-05,14.77709]
[1779921061911,30.52,74405.02,1.7,0.12506,9e-05,14.77709]
[1779921063451,30.52,74408.36,1.7,0.12537,9e-05,14.80291]
[1779921069149,30.51,74413.42,1.7,0.12582,9e-05,14.84174]
[1779921069593,30.51,74414.27,1.7,0.1259,9e-05,14.84851]
[1779921071813,30.51,74418.54,1.7,0.1263,9e-05,14.88149]
[1779921074553,30.51,74418.92,1.7,0.12632,9e-05,14.88374]
[1779921074750,30.51,74418.92,1.7,0.12632,9e-05,14.88374]
[1779921074828,30.51,74419.01,1.7,0.12632,9e-05,14.88367]
[1779921079877,30.51,74419.35,1.7,0.12634,9e-05,14.88503]
[1779921083051,30.51,74429.24,1.7,0.12727,0.0001,14.96324]
[1779921084044,30.51,74431.85,1.7,0.1275,0.0001,14.9832]
[1779921084119,30.5,74434.87,1.7,0.12779,0.0001,15.00688]
[1779921089395,30.5,74444.46,1.7,0.12869,0.0001,15.08242]
[1779921094628,30.5,74437.05,1.7,0.12794,0.0001,15.01813]
[1779921096451,30.5,74437.53,1.7,0.12798,0.0001,15.02155]
[1779921096466,30.5,74437.53,1.7,0.12798,0.0001,15.02155]
[1779921103642,30.5,74446.83,1.7,0.12887,0.0001,15.09584]
[1779921108677,30.5,74442.21,1.7,0.12843,0.0001,15.05885]
[1779921113711,30.5,74442.99,1.7,0.1285,0.0001,15.06523]
[1779921118748,30.5,74445.17,1.7,0.12871,0.0001,15.08283]
[1779921121431,30.5,74444.3,1.7,0.12863,0.0001,15.07592]
[1779921121768,30.5,74443.85,1.7,0.12859,0.0001,15.07234]
[1779921122463,30.5,74443.85,1.7,0.12859,0.0001,15.07234]
[1779921128105,30.5,74441.95,1.7,0.12839,0.0001,15.05566]
[1779921133853,30.49,74444.22,1.7,0.12858,0.0001,15.07183]
[1779921138888,30.49,74439.71,1.7,0.12813,0.0001,15.03462]
[1779921140325,30.49,74445.24,1.7,0.12866,0.0001,15.07866]
[1779921145340,30.49,74450.33,1.7,0.12913,0.0001,15.11789]
[1779921148620,30.49,74462.93,1.7,0.13033,0.0001,15.2177]
[1779921155004,30.48,74468.31,1.7,0.1308,0.0001,15.25473]
[1779921156840,30.48,74468.55,1.7,0.1308,0.0001,15.25507]
[1779921156883,30.48,74468.55,1.7,0.1308,0.0001,15.25507]
[1779921157629,30.48,74472.82,1.7,0.13121,0.0001,15.28883]
[1779921158951,30.48,74474.39,1.7,0.13135,0.0001,15.30087]
[1779921159029,30.48,74478.68,1.7,0.13177,0.0001,15.33476]
[1779921159778,30.48,74478.68,1.7,0.13177,0.0001,15.33476]
[1779921160345,30.48,74481.72,1.7,0.13206,0.0001,15.35886]
[1779921162863,30.48,74486.71,1.7,0.13254,0.0001,15.39821]
[1779921168092,30.47,74490.87,1.7,0.13291,0.0001,15.42886]
[1779921173127,30.47,74492.95,1.7,0.13308,0.0001,15.44306]
[1779921174824,30.47,74492.98,1.7,0.13308,0.0001,15.44279]
[1779921176199,30.47,74493.27,1.7,0.1331,0.0001,15.44461]
[1779921177749,30.47,74496.54,1.7,0.13341,0.0001,15.46991]
[1779921179057,30.47,74501.09,1.7,0.13385,0.0001,15.50603]
[1779921180888,30.46,74503.31,1.7,0.13405,0.0001,15.52273]
[1779921180912,30.46,74503.31,1.7,0.13405,0.0001,15.52273]
[1779921181695,30.46,74507.09,1.7,0.13442,0.0001,15.5526]
[1779921183524,30.46,74509.9,1.7,0.13468,0.0001,15.57397]
[1779921183934,30.46,74509.9,1.7,0.13468,0.0001,15.57397]
[1779921184941,30.46,74511.04,1.7,0.13479,0.0001,15.58249]
[1779921185501,30.46,74505.92,1.7,0.13427,0.0001,15.5405]
[1779921189020,30.46,74516.3,1.7,0.13527,0.0001,15.62224]
[1779921189848,30.45,74516.27,1.7,0.13526,0.0001,15.62128]
[1779921190193,30.45,74516.27,1.7,0.13526,0.0001,15.62128]
[1779921190246,30.45,74517.36,1.7,0.13536,0.0001,15.62936]
[1779921190689,30.45,74517.36,1.7,0.13536,0.0001,15.62936]
[1779921191117,30.45,74517.36,1.7,0.13536,0.0001,15.62936]
[1779921191253,30.45,74514.06,1.7,0.13503,0.0001,15.6023]
[1779921193275,30.45,74501.77,1.7,0.13379,0.0001,15.50184]
[1779921193819,30.45,74501.77,1.7,0.13379,0.0001,15.50184]
[1779921195753,30.45,74497.47,1.7,0.13336,0.0001,15.46609]
[1779921201335,30.44,74499.03,1.7,0.13347,0.0001,15.47545]
[1779921202979,30.44,74499.03,1.7,0.13347,0.0001,15.47545]
[1779921203970,30.44,74499.64,1.7,0.13352,0.0001,15.47924]
[1779921209391,30.44,74497.86,1.7,0.1333,0.0001,15.46148]
[1779921213625,30.43,74499.34,1.7,0.1334,0.0001,15.46813]
[1779921215450,30.43,74497.35,1.7,0.13319,0.0001,15.45092]
[1779921221475,30.43,74486.78,1.7,0.13211,0.0001,15.36247]
[1779921226984,30.42,74489.62,1.7,0.13236,0.0001,15.38348]
[1779921231063,30.42,74474.68,1.7,0.13089,0.0001,15.2617]
[1779921236624,30.42,74472.56,1.7,0.13066,0.0001,15.24313]
[1779921241959,30.42,74473.92,1.7,0.13078,0.0001,15.25295]
[1779921243887,30.42,74475.82,1.7,0.13096,0.0001,15.26781]
[1779921249661,30.42,74477.47,1.7,0.1311,0.0001,15.27974]
[1779921250477,30.41,74481.38,1.7,0.13148,0.0001,15.31098]
[1779921250966,30.41,74481.38,1.7,0.13148,0.0001,15.31098]
[1779921256721,30.41,74481.97,1.7,0.13151,0.0001,15.31339]
[1779921257400,30.41,74481.97,1.7,0.13151,0.0001,15.31339]
[1779921258400,30.41,74480.93,1.7,0.1314,0.0001,15.30469]
[1779921261118,30.41,74480.88,1.7,0.13139,0.0001,15.30366]
[1779921266791,30.41,74481.92,1.7,0.13147,0.0001,15.31]
[1779921270731,30.41,74484.52,1.7,0.13171,0.0001,15.33011]
[1779921272834,30.4,74501.15,1.7,0.13331,0.0001,15.45968]
[1779921277870,30.4,74503.91,1.7,0.13355,0.0001,15.47959]
[1779921282905,30.4,74505.89,1.7,0.13371,0.0001,15.49309]
[1779921283802,30.4,74505.89,1.7,0.13371,0.0001,15.49309]
[1779921288947,30.39,74501.78,1.7,0.13326,0.0001,15.45635]
[1779921291487,30.39,74502.06,1.7,0.13328,0.0001,15.4577]
[1779921297003,30.39,74502.79,1.7,0.13332,0.0001,15.461]
[1779921302039,30.38,74501.27,1.7,0.13314,0.0001,15.44665]
[1779921307074,30.38,74502.23,1.7,0.13321,0.0001,15.45239]
[1779921312109,30.38,74500.17,1.7,0.13298,0.0001,15.43353]
[1779921312464,30.38,74500.17,1.7,0.13298,0.0001,15.43353]
[1779921318151,30.37,74501.89,1.7,0.13312,0.0001,15.44469]
[1779921323230,30.37,74502.31,1.7,0.13313,0.0001,15.44613]
[1779921328319,30.36,74505.11,1.7,0.13338,0.0001,15.46622]
[1779921328571,30.36,74506.5,1.7,0.13351,0.0001,15.47693]
[1779921329028,30.36,74506.5,1.7,0.13351,0.0001,15.47693]
[1779921329126,30.36,74506.5,1.7,0.13351,0.0001,15.47693]
[1779921329339,30.36,74506.5,1.7,0.13351,0.0001,15.47693]
[1779921329420,30.36,74516.11,1.7,0.13445,0.0001,15.55412]
[1779921329734,30.36,74516.11,1.7,0.13445,0.0001,15.55412]
[1779921329738,30.36,74516.11,1.7,0.13445,0.0001,15.55412]
[1779921329882,30.36,74516.11,1.7,0.13445,0.0001,15.55412]
[1779921334582,30.36,74528.51,1.7,0.13566,0.0001,15.6504]
[1779921341312,30.36,74522.6,1.7,0.13506,0.0001,15.60212]
[1779921345186,30.36,74522.35,1.7,0.13504,0.0001,15.60009]
[1779921350375,30.36,74523.39,1.7,0.13514,0.0001,15.60857]
[1779921353725,30.36,74524.29,1.7,0.13523,0.0001,15.61591]
[1779921356551,30.36,74524.15,1.7,0.13522,0.0001,15.61484]
[1779921359731,30.36,74527.18,1.7,0.13552,0.0001,15.63943]
[1779921360893,30.36,74526.82,1.7,0.13548,0.0001,15.63634]
[1779921361453,30.36,74518.11,1.7,0.13461,0.0001,15.56564]
[1779921363816,30.36,74506.65,1.7,0.13347,0.0001,15.47226]
[1779921369350,30.36,74501.16,1.7,0.13292,0.0001,15.42681]
[1779921374546,30.36,74496.64,1.7,0.13246,0.0001,15.38911]
[1779921379583,30.35,74496.75,1.7,0.13245,0.0001,15.38893]
[1779921384618,30.35,74496.23,1.7,0.13239,0.0001,15.38365]
[1779921387583,30.35,74494.49,1.7,0.13221,0.0001,15.36918]
[1779921388658,30.35,74494.81,1.7,0.13224,0.0001,15.37156]
[1779921394689,30.35,74495.19,1.7,0.13223,0.0001,15.3689]
[1779921399730,30.35,74494.35,1.7,0.13213,0.0001,15.36088]
[1779921401137,30.35,74492.73,1.7,0.13197,0.0001,15.34748]
[1779921401758,30.35,74488.63,1.7,0.13156,0.0001,15.31384]
[1779921402424,30.35,74488.63,1.7,0.13156,0.0001,15.31384]
[1779921411048,30.34,74482.97,1.7,0.13099,0.0001,15.26678]
[1779921413069,30.34,74482.81,1.7,0.13096,0.0001,15.26494]
[1779921414829,30.34,74496.83,1.7,0.13233,0.0001,15.37775]
[1779921417114,30.34,74495.13,1.7,0.13216,0.0001,15.36377]
[1779921422062,30.34,74495.15,1.7,0.13216,0.0001,15.36337]
[1779921427920,30.34,74491.7,1.7,0.1318,0.0001,15.33399]
[1779921429409,30.34,74491.7,1.7,0.1318,0.0001,15.33399]
[1779921432104,30.34,74491.77,1.7,0.1318,0.0001,15.33385]
[1779921434390,30.34,74488.46,1.7,0.13147,0.0001,15.30708]
[1779921434408,30.34,74488.46,1.7,0.13147,0.0001,15.30708]
[1779921434550,30.34,74488.46,1.7,0.13147,0.0001,15.30708]
[1779921434572,30.34,74487.21,1.7,0.13135,0.0001,15.29693]
[1779921436283,30.34,74482.32,1.7,0.13087,0.0001,15.25747]
[1779921442330,30.33,74479.14,1.7,0.13054,0.0001,15.23028]
[1779921442766,30.33,74480.65,1.7,0.13069,0.0001,15.24201]
[1779921444151,30.33,74482.58,1.7,0.13087,0.0001,15.25758]
[1779921445204,30.33,74482.49,1.7,0.13086,0.0001,15.25636]
[1779921445210,30.33,74482.49,1.7,0.13086,0.0001,15.25636]
[1779921450130,30.33,74487.01,1.7,0.13129,0.0001,15.29191]
[1779921455946,30.33,74476.15,1.7,0.13018,0.0001,15.1991]
[1779921457209,30.33,74477.0,1.7,0.13027,0.0001,15.20579]
[1779921459122,30.33,74473.16,1.7,0.12989,0.0001,15.1745]
[1779921461238,30.33,74473.58,1.7,0.12993,0.0001,15.17764]
[1779921466080,30.33,74480.65,1.7,0.13061,0.0001,15.23416]
[1779921466142,30.33,74480.65,1.7,0.13061,0.0001,15.23416]
[1779921466166,30.33,74480.65,1.7,0.13061,0.0001,15.23416]
[1779921466323,30.33,74480.65,1.7,0.13061,0.0001,15.23416]
[1779921466373,30.33,74490.14,1.7,0.13153,0.0001,15.31073]
[1779921467981,30.33,74496.12,1.7,0.13212,0.0001,15.35905]
[1779921467986,30.33,74496.12,1.7,0.13212,0.0001,15.35905]
[1779921468203,30.33,74497.62,1.7,0.13227,0.0001,15.37113]
[1779921473216,30.33,74503.78,1.7,0.13289,0.0001,15.42187]
[1779921474821,30.33,74506.29,1.7,0.13314,0.0001,15.44249]
[1779921476510,30.33,74506.18,1.7,0.13313,0.0001,15.44175]
[1779921476626,30.33,74506.18,1.7,0.13313,0.0001,15.44175]
[1779921482154,30.33,74512.15,1.7,0.13373,0.0001,15.49076]
[1779921482160,30.33,74512.15,1.7,0.13373,0.0001,15.49076]
[1779921487336,30.33,74508.34,1.7,0.13336,0.0001,15.46072]
[1779921492370,30.33,74510.43,1.7,0.13358,0.0001,15.47836]
[1779921492646,30.33,74510.43,1.7,0.13358,0.0001,15.47836]
[1779921498413,30.33,74510.65,1.7,0.13361,0.0001,15.48102]
[1779921503448,30.34,74505.89,1.7,0.13315,0.0001,15.44332]
[1779921503658,30.34,74505.89,1.7,0.13315,0.0001,15.44332]
[1779921506120,30.34,74507.05,1.7,0.13327,0.0001,15.45312]
[1779921506135,30.34,74507.05,1.7,0.13327,0.0001,15.45312]
[1779921506189,30.34,74507.05,1.7,0.13327,0.0001,15.45312]
[1779921508301,30.34,74493.11,1.7,0.1319,0.0001,15.34094]
[1779921509375,30.34,74491.45,1.7,0.13174,0.0001,15.32789]
[1779921509491,30.34,74492.83,1.7,0.13188,0.0001,15.33939]
[1779921514527,30.34,74492.84,1.7,0.13186,0.0001,15.33598]
[1779921517554,30.34,74491.87,1.7,0.13177,0.0001,15.32823]
[1779921517569,30.34,74492.01,1.7,0.13178,0.0001,15.32939]
[1779921517881,30.34,74492.01,1.7,0.13178,0.0001,15.32939]
[1779921518809,30.34,74491.8,1.7,0.13177,0.0001,15.32802]
[1779921519240,30.34,74491.8,1.7,0.13177,0.0001,15.32802]
[1779921519613,30.34,74491.8,1.7,0.13177,0.0001,15.32802]
[1779921520569,30.34,74491.67,1.7,0.13176,0.0001,15.32732]
[1779921524155,30.34,74492.6,1.7,0.13185,0.0001,15.33489]
[1779921529632,30.34,74493.77,1.7,0.13196,0.0001,15.34425]
[1779921529846,30.34,74493.77,1.7,0.13196,0.0001,15.34425]
[1779921531646,30.34,74493.89,1.7,0.13198,0.0001,15.34577]
[1779921536681,30.34,74501.74,1.7,0.13277,0.0001,15.41053]
[1779921537870,30.34,74504.44,1.7,0.13304,0.0001,15.43253]
[1779921542968,30.34,74503.09,1.7,0.13292,0.0001,15.42247]
[1779921546166,30.34,74505.83,1.7,0.13319,0.0001,15.44493]
[1779921546172,30.34,74505.83,1.7,0.13319,0.0001,15.44493]
[1779921546185,30.34,74505.83,1.7,0.13319,0.0001,15.44493]
[1779921549248,30.34,74515.9,1.7,0.13419,0.0001,15.52675]
[1779921554809,30.34,74522.22,1.7,0.13482,0.0001,15.57798]
[1779921559797,30.35,74519.64,1.7,0.13456,0.0001,15.55714]
[1779921564843,30.35,74521.48,1.7,0.13475,0.0001,15.57224]
[1779921569914,30.35,74521.0,1.7,0.13471,0.0001,15.56864]
[1779921573405,30.35,74520.2,1.7,0.1346,0.0001,15.55872]
[1779921578978,30.35,74520.95,1.7,0.13469,0.0001,15.56549]
[1779921584015,30.35,74521.6,1.7,0.13476,0.0001,15.57125]
[1779921589050,30.35,74521.44,1.7,0.13475,0.0001,15.57048]
[1779921595092,30.35,74521.31,1.7,0.13474,0.0001,15.57011]
[1779921598860,30.35,74520.86,1.7,0.1347,0.0001,15.56684]
[1779921603985,30.35,74526.05,1.7,0.13523,0.0001,15.60954]
[1779921610646,30.35,74527.6,1.7,0.13539,0.0001,15.62256]
[1779921610809,30.35,74528.28,1.7,0.13546,0.0001,15.62819]
[1779921611663,30.35,74528.28,1.7,0.13546,0.0001,15.62819]
[1779921611733,30.35,74528.28,1.7,0.13546,0.0001,15.62819]
[1779921612371,30.35,74537.48,1.7,0.13638,0.0001,15.70284]
[1779921613580,30.35,74543.79,1.7,0.13701,0.0001,15.75401]
[1779921613837,30.35,74545.45,1.7,0.13718,0.0001,15.76738]
[1779921614442,30.35,74545.45,1.7,0.13718,0.0001,15.76738]
[1779921614836,30.35,74545.67,1.7,0.1372,0.0001,15.76903]
[1779921619863,30.35,74551.89,1.7,0.13781,0.0001,15.8185]
[1779921623231,30.35,74551.73,1.7,0.13779,0.0001,15.81665]
[1779921627873,30.35,74550.23,1.7,0.13762,0.0001,15.80262]
[1779921632318,30.34,74547.52,1.7,0.1373,0.0001,15.77582]
[1779921634081,30.34,74547.74,1.7,0.13732,0.0001,15.77695]
[1779921634346,30.34,74547.74,1.7,0.13732,0.0001,15.77695]
[1779921636389,30.34,74531.3,1.7,0.13566,0.0001,15.64323]
[1779921642418,30.34,74528.79,1.7,0.1354,0.0001,15.62205]
[1779921644221,30.34,74528.4,1.7,0.13536,0.0001,15.6187]
[1779921649473,30.34,74528.74,1.7,0.13538,0.0001,15.62088]
[1779921654509,30.34,74530.78,1.7,0.13558,0.0001,15.63693]
[1779921659152,30.34,74538.5,1.7,0.13635,0.0001,15.69895]
[1779921660430,30.34,74547.34,1.7,0.13723,0.0001,15.77053]
[1779921662039,30.34,74553.23,1.7,0.13782,0.0001,15.81774]
[1779921662499,30.34,74553.23,1.7,0.13782,0.0001,15.81774]
[1779921663055,30.34,74546.48,1.7,0.13714,0.0001,15.76256]
[1779921668782,30.34,74536.36,1.7,0.1361,0.0001,15.6792]
[1779921673830,30.33,74533.99,1.7,0.13585,0.0001,15.65877]
[1779921674921,30.33,74532.64,1.7,0.13571,0.0001,15.64766]
[1779921679945,30.33,74530.08,1.7,0.13545,0.0001,15.62631]
[1779921685726,30.33,74529.6,1.7,0.13539,0.0001,15.62188]
[1779921690774,30.33,74529.95,1.7,0.13543,0.0001,15.62434]
[1779921695808,30.33,74527.5,1.7,0.13515,0.0001,15.60057]
[1779921696871,30.33,74527.04,1.7,0.1351,0.0001,15.5968]
[1779921696983,30.33,74527.04,1.7,0.1351,0.0001,15.5968]
[1779921702367,30.33,74516.69,1.7,0.13408,0.0001,15.51303]
[1779921707493,30.33,74513.83,1.7,0.1338,0.0001,15.49025]
[1779921707843,30.33,74513.83,1.7,0.1338,0.0001,15.49025]
[1779921712928,30.33,74519.66,1.7,0.13438,0.0001,15.53795]
[1779921713874,30.33,74519.66,1.7,0.13438,0.0001,15.53795]
[1779921718971,30.33,74519.57,1.7,0.13438,0.0001,15.53768]
[1779921724378,30.33,74520.9,1.7,0.13452,0.0001,15.5488]
[1779921728445,30.33,74524.54,1.7,0.13488,0.0001,15.57861]
[1779921728585,30.33,74524.54,1.7,0.13488,0.0001,15.57861]
[1779921729844,30.33,74501.18,1.7,0.13257,0.0001,15.39001]
[1779921735109,30.34,74510.11,1.7,0.13347,0.0001,15.46333]
[1779921740146,30.34,74525.1,1.7,0.13497,0.0001,15.58563]
[1779921745625,30.34,74525.57,1.7,0.13502,0.0001,15.58955]
[1779921748219,30.34,74528.98,1.7,0.13536,0.0001,15.61725]
[1779921749069,30.34,74535.49,1.7,0.13601,0.0001,15.67004]
[1779921749964,30.34,74537.43,1.7,0.1362,0.0001,15.68569]
[1779921751073,30.34,74538.11,1.7,0.13627,0.0001,15.69099]
[1779921753465,30.34,74546.3,1.7,0.13706,0.0001,15.75369]
[1779921755872,30.34,74529.63,1.7,0.13539,0.0001,15.61795]
[1779921761293,30.34,74528.91,1.7,0.13531,0.0001,15.61208]
[1779921766622,30.34,74534.29,1.7,0.13585,0.0001,15.65564]
[1779921767227,30.34,74538.03,1.7,0.13622,0.0001,15.68591]
[1779921773092,30.33,74542.8,1.7,0.1367,0.0001,15.72399]
[1779921778423,30.33,74545.49,1.7,0.13695,0.0001,15.74487]
[1779921779920,30.33,74545.49,1.7,0.13695,0.0001,15.74487]
[1779921780291,30.33,74545.38,1.7,0.13694,0.0001,15.74361]
[1779921781315,30.33,74548.37,1.7,0.13724,0.0001,15.76789]
[1779921781780,30.33,74554.12,1.7,0.13781,0.0001,15.81421]
[1779921782573,30.33,74554.12,1.7,0.13781,0.0001,15.81421]
[1779921782587,30.33,74554.12,1.7,0.13781,0.0001,15.81421]
[1779921783487,30.33,74554.97,1.7,0.1379,0.0001,15.82087]
[1779921789225,30.33,74557.11,1.7,0.13811,0.0001,15.83805]
[1779921794535,30.33,74555.9,1.7,0.13796,0.0001,15.82625]
[1779921795516,30.33,74555.9,1.7,0.13796,0.0001,15.82625]
[1779921800579,30.33,74557.88,1.7,0.13814,0.0001,15.84026]
[1779921805614,30.32,74556.76,1.7,0.138,0.0001,15.82928]
[1779921810935,30.32,74556.36,1.7,0.13794,0.0001,15.82454]
[1779921816690,30.32,74553.1,1.7,0.13755,0.0001,15.79194]
[1779921821726,30.31,74552.94,1.7,0.13752,0.0001,15.78889]
[1779921826761,30.31,74552.87,1.7,0.13749,0.0001,15.78653]
[1779921831796,30.31,74553.22,1.7,0.1375,0.0001,15.78756]
[1779921836854,30.31,74552.99,1.7,0.13746,0.0001,15.7842]
[1779921842146,30.3,74549.24,1.7,0.13705,0.0001,15.75151]
[1779921842661,30.3,74549.24,1.7,0.13705,0.0001,15.75151]
[1779921842873,30.3,74535.77,1.7,0.13569,0.0001,15.64174]
[1779921844106,30.3,74529.69,1.7,0.13508,0.0001,15.59217]
[1779921844581,30.3,74529.69,1.7,0.13508,0.0001,15.59217]
[1779921845751,30.3,74528.76,1.7,0.13499,0.0001,15.58447]
[1779921845915,30.3,74528.76,1.7,0.13499,0.0001,15.58447]
[1779921846249,30.3,74518.83,1.7,0.13399,0.0001,15.50381]
[1779921851516,30.3,74520.76,1.7,0.13419,0.0001,15.51964]
[1779921854503,30.3,74521.32,1.7,0.13424,0.0001,15.52398]
[1779921859504,30.3,74521.54,1.7,0.13426,0.0001,15.52566]
[1779921864505,30.3,74523.45,1.7,0.13445,0.0001,15.54091]
[1779921867372,30.3,74524.12,1.7,0.13452,0.0001,15.54625]
[1779921873086,30.3,74521.03,1.7,0.13418,0.0001,15.51751]
[1779921878124,30.3,74522.93,1.7,0.13437,0.0001,15.53291]
[1779921881833,30.3,74523.4,1.7,0.13442,0.0001,15.5367]
[1779921883160,30.3,74535.34,1.7,0.13561,0.0001,15.63348]
[1779921888195,30.3,74535.73,1.7,0.13564,0.0001,15.63594]
[1779921893740,30.3,74530.35,1.7,0.13509,0.0001,15.59182]
[1779921896446,30.3,74527.03,1.7,0.13476,0.0001,15.56475]
[1779921896543,30.3,74527.03,1.7,0.13476,0.0001,15.56475]
[1779921902946,30.3,74520.44,1.7,0.1341,0.0001,15.51132]
[1779921903047,30.3,74520.61,1.7,0.13412,0.0001,15.51283]
[1779921907825,30.3,74514.59,1.7,0.13352,0.0001,15.46348]
[1779921907939,30.3,74514.59,1.7,0.13352,0.0001,15.46348]
[1779921908012,30.3,74514.59,1.7,0.13352,0.0001,15.46348]
[1779921908055,30.3,74514.59,1.7,0.13352,0.0001,15.46348]
[1779921908028,30.3,74514.77,1.7,0.13353,0.0001,15.4646]
[1779921911877,30.3,74507.21,1.7,0.13278,0.0001,15.40285]
[1779921911974,30.29,74508.33,1.7,0.13288,0.0001,15.41145]
[1779921917600,30.3,74511.42,1.7,0.1332,0.0001,15.4373]
[1779921917831,30.3,74511.42,1.7,0.1332,0.0001,15.4373]
[1779921922546,30.3,74521.5,1.7,0.13421,0.0001,15.51973]
[1779921922555,30.3,74521.5,1.7,0.13421,0.0001,15.51973]
[1779921923186,30.3,74522.16,1.7,0.13428,0.0001,15.52526]
[1779921926057,30.3,74536.55,1.7,0.13571,0.0001,15.64202]
[1779921927842,30.3,74534.26,1.7,0.13548,0.0001,15.62328]
[1779921927941,30.3,74534.26,1.7,0.13548,0.0001,15.62328]
[1779921928380,30.3,74535.64,1.7,0.13562,0.0001,15.63443]
[1779921931334,30.3,74536.9,1.7,0.13574,0.0001,15.64455]
[1779921937540,30.3,74538.3,1.7,0.13585,0.0001,15.65195]
[1779921942574,30.3,74544.14,1.7,0.13644,0.0001,15.69909]
[1779921947230,30.3,74544.31,1.7,0.13645,0.0001,15.70011]
[1779921948080,30.3,74544.31,1.7,0.13645,0.0001,15.70011]
[1779921951512,30.29,74545.79,1.7,0.13659,0.0001,15.71137]
[1779921956678,30.29,74543.64,1.7,0.13636,0.0001,15.69285]
[1779921961714,30.29,74548.09,1.7,0.13679,0.0001,15.72794]
[1779921964837,30.29,74547.86,1.7,0.13676,0.0001,15.72562]
[1779921970777,30.29,74547.34,1.7,0.13669,0.0001,15.71965]
[1779921975812,30.29,74545.49,1.7,0.13649,0.0001,15.70345]
[1779921980847,30.28,74539.33,1.7,0.13586,0.0001,15.65248]
[1779921985882,30.28,74538.24,1.7,0.13574,0.0001,15.64305]
[1779921990917,30.28,74536.48,1.7,0.13556,0.0001,15.62832]
[1779921995952,30.28,74528.26,1.7,0.13471,0.0001,15.55805]
[1779921998868,30.28,74528.78,1.7,0.13477,0.0001,15.56235]
[1779921999965,30.28,74522.71,1.7,0.13416,0.0001,15.51314]
[1779922000371,30.28,74517.56,1.7,0.13365,0.0001,15.47149]
[1779922002174,30.28,74514.67,1.7,0.13337,0.0001,15.44823]
[1779922002489,30.28,74512.02,1.7,0.13311,0.0001,15.42695]
[1779922002500,30.28,74512.02,1.7,0.13311,0.0001,15.42695]
[1779922006859,30.28,74514.69,1.7,0.13338,0.0001,15.44938]
[1779922006863,30.28,74514.69,1.7,0.13338,0.0001,15.44938]
[1779922008603,30.29,74506.75,1.7,0.1326,0.0001,15.38542]
[1779922014078,30.29,74506.8,1.7,0.13262,0.0001,15.38735]
[1779922019113,30.29,74511.56,1.7,0.13311,0.0001,15.427]
[1779922025155,30.29,74512.44,1.7,0.13321,0.0001,15.43506]
[1779922030190,30.29,74512.66,1.7,0.13324,0.0001,15.43755]
[1779922034393,30.29,74512.75,1.7,0.13325,0.0001,15.43867]
[1779922034548,30.29,74512.75,1.7,0.13325,0.0001,15.43867]
[1779922035651,30.29,74509.46,1.7,0.13293,0.0001,15.41233]
[1779922035664,30.29,74509.46,1.7,0.13293,0.0001,15.41233]
[1779922035689,30.29,74509.46,1.7,0.13293,0.0001,15.41233]
[1779922035840,30.29,74497.28,1.7,0.13173,0.0001,15.31407]
[1779922036517,30.29,74497.28,1.7,0.13173,0.0001,15.31407]
[1779922036885,30.29,74497.28,1.7,0.13173,0.0001,15.31407]
[1779922037359,30.29,74489.27,1.7,0.13095,0.0001,15.24928]
[1779922038148,30.29,74489.27,1.7,0.13095,0.0001,15.24928]
[1779922041225,30.29,74486.84,1.7,0.13071,0.0001,15.22998]
[1779922041670,30.29,74486.84,1.7,0.13071,0.0001,15.22998]
[1779922042023,30.29,74486.84,1.7,0.13071,0.0001,15.22998]
[1779922042124,30.29,74486.8,1.7,0.13071,0.0001,15.22986]
[1779922042282,30.29,74486.8,1.7,0.13071,0.0001,15.22986]
[1779922042998,30.29,74486.8,1.7,0.13071,0.0001,15.22986]
[1779922043506,30.29,74490.61,1.7,0.13109,0.0001,15.2607]
[1779922043835,30.29,74490.61,1.7,0.13109,0.0001,15.2607]
[1779922043864,30.29,74490.61,1.7,0.13109,0.0001,15.2607]
[1779922044036,30.29,74492.93,1.7,0.13131,0.0001,15.2795]
[1779922046290,30.29,74495.34,1.7,0.13156,0.0001,15.29933]
[1779922051338,30.3,74496.09,1.7,0.13163,0.0001,15.30371]
[1779922053492,30.3,74496.05,1.7,0.13163,0.0001,15.30369]
[1779922054606,30.3,74496.02,1.7,0.13163,0.0001,15.30376]
[1779922054785,30.3,74494.85,1.7,0.13152,0.0001,15.29461]
[1779922060401,30.3,74487.78,1.7,0.13083,0.0001,15.23792]
[1779922063552,30.3,74487.25,1.7,0.13078,0.0001,15.23385]
[1779922063554,30.3,74487.25,1.7,0.13078,0.0001,15.23385]
[1779922063677,30.3,74487.25,1.7,0.13078,0.0001,15.23385]
[1779922063773,30.3,74487.51,1.7,0.13081,0.0001,15.23607]
[1779922068717,30.3,74487.75,1.7,0.13085,0.0001,15.23924]
[1779922069674,30.3,74487.75,1.7,0.13086,0.0001,15.24047]
[1779922069684,30.3,74487.89,1.7,0.13088,0.0001,15.2416]
[1779922070820,30.3,74487.89,1.7,0.13088,0.0001,15.2416]
[1779922071142,30.3,74487.89,1.7,0.13088,0.0001,15.2416]
[1779922071208,30.3,74487.89,1.7,0.13088,0.0001,15.2416]
[1779922071248,30.3,74487.67,1.7,0.13086,0.0001,15.24034]
[1779922072957,30.3,74471.26,1.7,0.12926,0.0001,15.1078]
[1779922078224,30.3,74466.21,1.7,0.12877,0.0001,15.06709]
[1779922080845,30.31,74451.77,1.7,0.12739,0.0001,14.95143]
[1779922083883,30.31,74465.22,1.7,0.12869,0.0001,15.06005]
[1779922088599,30.31,74468.0,1.7,0.12896,0.0001,15.08255]
[1779922089606,30.31,74469.22,1.7,0.12908,0.0001,15.0924]
[1779922094642,30.31,74468.09,1.7,0.12897,0.0001,15.08338]
[1779922099677,30.31,74460.78,1.7,0.12826,0.0001,15.02475]
[1779922104310,30.31,74466.43,1.7,0.12882,0.0001,15.07076]
[1779922104398,30.31,74466.43,1.7,0.12882,0.0001,15.07076]
[1779922108505,30.31,74465.64,1.7,0.12874,0.0001,15.06446]
[1779922109679,30.31,74465.37,1.7,0.12871,0.0001,15.06228]
[1779922110361,30.31,74466.49,1.7,0.12882,0.0001,15.07138]
[1779922111029,30.31,74466.49,1.7,0.12882,0.0001,15.07138]
[1779922112265,30.31,74466.98,1.7,0.12885,0.0001,15.07189]
[1779922112818,30.31,74466.92,1.7,0.12884,0.0001,15.07141]
[1779922112892,30.31,74466.92,1.7,0.12884,0.0001,15.07141]
[1779922112924,30.31,74465.01,1.7,0.12866,0.0001,15.05617]
[1779922113326,30.31,74465.01,1.7,0.12866,0.0001,15.05617]
[1779922114485,30.31,74466.31,1.7,0.12878,0.0001,15.06664]
[1779922119562,30.31,74466.73,1.7,0.12886,0.0001,15.07254]
[1779922126653,30.32,74466.21,1.7,0.12884,0.0001,15.07134]
[1779922132915,30.32,74465.6,1.7,0.12882,0.0001,15.06939]
[1779922137949,30.32,74465.77,1.7,0.12886,0.0001,15.0729]
[1779922141061,30.33,74465.36,1.7,0.12883,0.0001,15.07047]
[1779922141079,30.33,74465.36,1.7,0.12883,0.0001,15.07047]
[1779922141175,30.33,74465.36,1.7,0.12884,0.0001,15.07091]
[1779922141483,30.33,74465.36,1.7,0.12884,0.0001,15.07091]
[1779922141659,30.33,74465.36,1.7,0.12884,0.0001,15.07091]
[1779922143734,30.33,74447.46,1.7,0.12712,0.0001,14.92733]
[1779922144050,30.33,74447.46,1.7,0.12712,0.0001,14.92733]
[1779922146964,30.33,74448.14,1.7,0.1272,0.0001,14.93368]
[1779922147008,30.33,74448.14,1.7,0.1272,0.0001,14.93368]
[1779922147105,30.33,74448.14,1.7,0.1272,0.0001,14.93368]
[1779922147377,30.33,74445.21,1.7,0.12692,0.0001,14.91043]
[1779922148218,30.33,74428.85,1.7,0.12536,9e-05,14.77954]
[1779922148636,30.33,74428.85,1.7,0.12536,9e-05,14.77954]
[1779922151085,30.33,74427.35,1.7,0.12523,9e-05,14.7685]
[1779922152585,30.33,74426.07,1.7,0.12512,9e-05,14.75922]
[1779922158111,30.34,74435.35,1.7,0.12603,0.0001,14.83592]
[1779922162598,30.34,74439.85,1.7,0.12648,0.0001,14.87326]
[1779922168180,30.34,74441.59,1.7,0.12666,0.0001,14.88877]
[1779922172747,30.34,74434.67,1.7,0.12599,0.0001,14.83066]
[1779922178250,30.34,74428.27,1.7,0.12541,9e-05,14.78167]
[1779922181913,30.35,74429.49,1.7,0.12554,9e-05,14.79265]
[1779922185575,30.35,74442.99,1.7,0.12684,0.0001,14.90223]
[1779922186485,30.35,74443.55,1.7,0.1269,0.0001,14.90697]
[1779922187564,30.35,74441.82,1.7,0.12674,0.0001,14.89332]
[1779922192646,30.35,74442.93,1.7,0.12686,0.0001,14.90342]
[1779922198389,30.35,74434.04,1.7,0.12603,0.0001,14.83386]
[1779922202493,30.36,74433.7,1.7,0.12601,0.0001,14.83216]
[1779922208461,30.36,74427.62,1.7,0.12547,9e-05,14.78632]
[1779922213496,30.36,74428.76,1.7,0.1256,9e-05,14.79748]
[1779922216779,30.36,74428.85,1.7,0.12562,9e-05,14.79899]
[1779922218599,30.37,74426.33,1.7,0.12539,9e-05,14.7796]
[1779922224573,30.37,74427.14,1.7,0.1255,9e-05,14.78905]
[1779922226149,30.37,74427.14,1.7,0.1255,9e-05,14.78905]
[1779922226196,30.37,74427.14,1.7,0.1255,9e-05,14.78905]
[1779922226283,30.37,74427.14,1.7,0.1255,9e-05,14.78905]
[1779922226398,30.37,74425.91,1.7,0.12539,9e-05,14.78004]
[1779922228612,30.37,74415.82,1.7,0.12445,9e-05,14.69981]
[1779922233788,30.37,74413.27,1.7,0.12419,9e-05,14.67686]
[1779922239681,30.38,74412.35,1.7,0.12413,9e-05,14.67119]
[1779922242011,30.38,74412.6,1.7,0.12415,9e-05,14.67342]
[1779922250796,30.38,74412.34,1.7,0.12414,9e-05,14.67248]
[1779922254136,30.38,74412.7,1.7,0.12419,9e-05,14.67684]
[1779922254445,30.38,74414.18,1.7,0.12434,9e-05,14.68902]
[1779922257532,30.38,74420.44,1.7,0.12494,9e-05,14.73997]
[1779922259197,30.38,74423.68,1.7,0.12526,9e-05,14.76664]
[1779922260959,30.38,74426.53,1.7,0.12553,9e-05,14.78977]
[1779922262369,30.38,74427.12,1.7,0.12559,9e-05,14.79516]
[1779922262375,30.38,74427.12,1.7,0.12559,9e-05,14.79516]
[1779922266437,30.39,74428.6,1.7,0.12574,9e-05,14.80763]
[1779922266445,30.39,74428.6,1.7,0.12574,9e-05,14.80763]
[1779922270021,30.39,74427.08,1.7,0.12561,9e-05,14.79639]
[1779922270914,30.39,74427.79,1.7,0.12568,9e-05,14.80273]
[1779922271016,30.39,74426.15,1.7,0.12553,9e-05,14.78962]
[1779922275309,30.39,74426.55,1.7,0.12558,9e-05,14.79386]
[1779922275716,30.39,74427.38,1.7,0.12567,9e-05,14.80123]
[1779922276412,30.39,74436.03,1.7,0.12649,0.0001,14.87078]
[1779922282190,30.39,74444.56,1.7,0.12732,0.0001,14.9398]
[1779922285252,30.39,74448.01,1.7,0.12765,0.0001,14.96788]
[1779922285999,30.39,74444.14,1.7,0.12729,0.0001,14.93707]
[1779922286487,30.39,74439.94,1.7,0.12689,0.0001,14.90357]
[1779922287075,30.39,74439.94,1.7,0.12689,0.0001,14.90357]
[1779922287323,30.39,74439.94,1.7,0.12689,0.0001,14.90357]
[1779922287551,30.39,74436.32,1.7,0.12654,0.0001,14.87478]
[1779922288038,30.39,74425.57,1.7,0.12552,9e-05,14.7887]
[1779922290051,30.39,74407.87,1.7,0.12385,9e-05,14.6476]
[1779922295088,30.4,74407.23,1.7,0.12378,9e-05,14.64023]
[1779922296212,30.4,74407.23,1.7,0.12378,9e-05,14.64023]
[1779922300345,30.4,74416.95,1.7,0.12471,9e-05,14.71863]
[1779922303323,30.4,74419.53,1.7,0.12496,9e-05,14.73961]
[1779922303424,30.4,74419.53,1.7,0.12496,9e-05,14.73972]
[1779922307444,30.4,74416.64,1.7,0.1247,9e-05,14.71792]
[1779922308179,30.4,74412.13,1.7,0.12428,9e-05,14.6825]
[1779922313554,30.4,74408.23,1.7,0.12392,9e-05,14.65222]
[1779922313736,30.4,74408.23,1.7,0.12392,9e-05,14.65222]
[1779922313753,30.4,74408.23,1.7,0.12392,9e-05,14.65222]
[1779922315624,30.4,74399.66,1.7,0.12313,9e-05,14.5843]
[1779922321270,30.41,74398.21,1.7,0.12301,9e-05,14.57472]
[1779922325631,30.41,74407.6,1.7,0.12391,9e-05,14.65088]
[1779922325850,30.41,74407.6,1.7,0.12391,9e-05,14.65088]
[1779922326316,30.41,74416.45,1.7,0.12475,9e-05,14.72205]
[1779922327409,30.41,74416.45,1.7,0.12475,9e-05,14.72205]
[1779922332509,30.41,74419.1,1.7,0.12503,9e-05,14.74533]
[1779922332932,30.41,74420.32,1.7,0.12515,9e-05,14.75549]
[1779922335382,30.41,74424.23,1.7,0.12553,9e-05,14.7875]
[1779922335473,30.41,74423.93,1.7,0.1255,9e-05,14.78546]
[1779922336389,30.41,74423.93,1.7,0.1255,9e-05,14.78546]
[1779922336491,30.41,74421.93,1.7,0.12532,9e-05,14.76986]
[1779922339748,30.42,74425.62,1.7,0.12568,9e-05,14.80047]
[1779922339749,30.42,74425.62,1.7,0.12568,9e-05,14.80047]
[1779922340418,30.42,74425.62,1.7,0.12568,9e-05,14.80047]
[1779922340519,30.42,74430.04,1.7,0.1261,0.0001,14.83615]
[1779922345755,30.42,74431.6,1.7,0.12627,0.0001,14.85013]
[1779922345927,30.42,74431.6,1.7,0.12627,0.0001,14.85013]
[1779922351495,30.42,74431.29,1.7,0.12624,0.0001,14.84605]
[1779922356530,30.42,74431.78,1.7,0.12631,0.0001,14.85165]
[1779922361565,30.43,74432.16,1.7,0.12637,0.0001,14.85641]
[1779922366600,30.43,74435.66,1.7,0.12672,0.0001,14.88605]
[1779922371753,30.43,74433.33,1.7,0.12651,0.0001,14.86867]
[1779922372245,30.43,74433.33,1.7,0.12651,0.0001,14.86867]
[1779922372417,30.43,74433.33,1.7,0.12651,0.0001,14.86867]
[1779922378568,30.44,74430.87,1.7,0.12631,0.0001,14.85123]
[1779922385159,30.44,74432.77,1.7,0.12652,0.0001,14.86897]
[1779922385332,30.44,74432.77,1.7,0.12652,0.0001,14.86897]
[1779922390401,30.44,74427.85,1.7,0.12607,9e-05,14.83148]
[1779922391148,30.44,74424.78,1.7,0.12579,9e-05,14.80783]
[1779922391347,30.44,74422.96,1.7,0.12562,9e-05,14.79377]
[1779922391776,30.44,74422.96,1.7,0.12562,9e-05,14.79377]
[1779922391878,30.44,74419.27,1.7,0.12528,9e-05,14.76432]
[1779922397669,30.45,74419.52,1.7,0.12531,9e-05,14.7672]
[1779922397702,30.45,74419.52,1.7,0.12531,9e-05,14.7672]
[1779922397741,30.45,74419.52,1.7,0.12531,9e-05,14.7672]
[1779922397944,30.45,74423.72,1.7,0.12571,9e-05,14.8009]
[1779922399834,30.45,74425.71,1.7,0.1259,9e-05,14.81723]
[1779922399843,30.45,74427.18,1.7,0.12605,9e-05,14.82938]
[1779922404866,30.45,74424.72,1.7,0.12584,9e-05,14.81186]
[1779922407154,30.45,74424.99,1.7,0.12587,9e-05,14.81444]
[1779922409906,30.45,74423.29,1.7,0.12572,9e-05,14.80172]
[1779922410437,30.45,74423.29,1.7,0.12572,9e-05,14.80172]
[1779922410610,30.45,74423.29,1.7,0.12572,9e-05,14.80172]
[1779922410538,30.45,74423.45,1.7,0.12575,9e-05,14.80431]
[1779922410908,30.45,74423.3,1.7,0.12574,9e-05,14.80311]
[1779922415943,30.46,74423.87,1.7,0.12579,9e-05,14.80625]
[1779922420978,30.46,74423.26,1.7,0.12576,9e-05,14.80352]
[1779922423685,30.46,74424.13,1.7,0.12585,9e-05,14.81131]
[1779922423859,30.46,74424.13,1.7,0.12585,9e-05,14.81131]
[1779922424980,30.46,74424.02,1.7,0.12585,9e-05,14.81125]
[1779922425969,30.46,74425.89,1.7,0.12603,9e-05,14.82618]
[1779922428838,30.47,74428.35,1.7,0.12628,0.0001,14.84698]
[1779922431655,30.47,74443.68,1.7,0.12775,0.0001,14.9705]
[1779922436452,30.47,74445.57,1.7,0.12794,0.0001,14.98628]
[1779922436625,30.47,74445.57,1.7,0.12794,0.0001,14.98628]
[1779922436553,30.47,74445.66,1.7,0.12795,0.0001,14.98727]
[1779922437098,30.47,74445.59,1.7,0.12795,0.0001,14.98671]
[1779922442135,30.47,74445.08,1.7,0.12791,0.0001,14.98325]
[1779922447170,30.47,74439.78,1.7,0.12741,0.0001,14.94151]
[1779922452522,30.47,74430.85,1.7,0.12656,0.0001,14.87076]
[1779922452623,30.47,74423.77,1.7,0.1259,9e-05,14.81466]
[1779922458247,30.47,74415.42,1.7,0.12511,9e-05,14.7486]
[1779922463190,30.47,74416.67,1.7,0.12523,9e-05,14.75891]
[1779922463203,30.47,74416.67,1.7,0.12523,9e-05,14.75891]
[1779922463260,30.47,74416.67,1.7,0.12523,9e-05,14.75898]
[1779922469325,30.48,74416.45,1.7,0.12524,9e-05,14.75944]
[1779922474343,30.48,74413.61,1.7,0.12497,9e-05,14.73465]
[1779922474516,30.48,74413.61,1.7,0.12497,9e-05,14.73465]
[1779922475370,30.48,74412.71,1.7,0.12488,9e-05,14.72786]
[1779922475471,30.48,74413.05,1.7,0.12492,9e-05,14.73095]
[1779922475939,30.48,74413.05,1.7,0.12492,9e-05,14.73095]
[1779922478396,30.48,74413.28,1.7,0.12495,9e-05,14.73315]
[1779922478499,30.48,74413.39,1.7,0.12497,9e-05,14.73474]
[1779922479738,30.48,74414.87,1.7,0.12511,9e-05,14.74691]
[1779922485438,30.48,74417.71,1.7,0.1254,9e-05,14.77151]
[1779922487786,30.49,74417.89,1.7,0.12543,9e-05,14.77356]
[1779922488460,30.49,74417.75,1.7,0.12541,9e-05,14.77244]
[1779922491482,30.49,74412.6,1.7,0.12493,9e-05,14.73141]
[1779922491572,30.49,74412.49,1.7,0.12492,9e-05,14.73057]
[1779922493498,30.49,74414.42,1.7,0.1251,9e-05,14.74597]
[1779922493555,30.49,74414.7,1.7,0.12513,9e-05,14.74821]
[1779922499292,30.49,74416.03,1.7,0.12525,9e-05,14.75894]
[1779922499465,30.49,74416.03,1.7,0.12525,9e-05,14.75894]
[1779922500088,30.49,74416.17,1.7,0.12527,9e-05,14.76008]
[1779922500544,30.49,74415.99,1.7,0.12526,9e-05,14.75899]
[1779922503649,30.49,74416.07,1.7,0.12527,9e-05,14.76031]
[1779922503912,30.49,74416.11,1.7,0.12528,9e-05,14.76096]
[1779922508390,30.49,74424.36,1.7,0.12607,9e-05,14.82795]
[1779922509086,30.49,74429.92,1.7,0.12661,0.0001,14.87255]
[1779922514642,30.49,74431.3,1.7,0.12675,0.0001,14.88443]
[1779922519677,30.49,74431.86,1.7,0.12681,0.0001,14.88976]
[1779922524712,30.49,74437.18,1.7,0.12733,0.0001,14.93294]
[1779922528196,30.49,74437.82,1.7,0.12739,0.0001,14.93837]
[1779922536272,30.5,74436.83,1.7,0.12728,0.0001,14.92758]
[1779922538265,30.5,74424.0,1.7,0.12607,9e-05,14.82576]
[1779922539077,30.5,74424.0,1.7,0.12607,9e-05,14.82576]
[1779922539151,30.5,74423.06,1.7,0.12598,9e-05,14.81853]
[1779922542509,30.5,74420.67,1.7,0.12576,9e-05,14.80004]
[1779922546528,30.5,74422.82,1.7,0.12598,9e-05,14.81833]
[1779922548549,30.5,74416.77,1.7,0.12541,9e-05,14.77069]
[1779922549427,30.5,74416.78,1.7,0.12542,9e-05,14.77145]
[1779922549489,30.5,74404.06,1.7,0.12423,9e-05,14.67069]
[1779922552860,30.5,74399.11,1.7,0.12378,9e-05,14.63244]
[1779922552894,30.5,74399.11,1.7,0.12378,9e-05,14.63244]
[1779922553205,30.5,74399.11,1.7,0.12378,9e-05,14.63244]
[1779922553418,30.51,74398.39,1.7,0.12373,9e-05,14.62783]
[1779922557716,30.51,74395.86,1.7,0.1235,9e-05,14.60826]
[1779922557884,30.51,74395.86,1.7,0.1235,9e-05,14.60883]
[1779922557890,30.51,74395.86,1.7,0.1235,9e-05,14.60883]
[1779922558382,30.51,74395.86,1.7,0.1235,9e-05,14.60883]
[1779922558689,30.51,74395.86,1.7,0.1235,9e-05,14.60883]
[1779922558555,30.51,74381.04,1.7,0.12212,9e-05,14.49137]
[1779922559054,30.51,74381.04,1.7,0.12212,9e-05,14.49137]
[1779922559626,30.51,74360.83,1.7,0.12026,9e-05,14.33179]
[1779922560819,30.51,74350.52,1.7,0.11932,9e-05,14.2504]
[1779922560838,30.51,74350.52,1.7,0.11932,9e-05,14.2504]
[1779922562724,30.51,74342.77,1.7,0.11862,9e-05,14.18978]
[1779922562960,30.51,74343.69,1.7,0.11871,9e-05,14.1981]
[1779922563370,30.51,74343.69,1.7,0.11871,9e-05,14.1981]
[1779922567380,30.51,74347.41,1.7,0.11907,9e-05,14.22888]
[1779922567406,30.51,74347.41,1.7,0.11907,9e-05,14.22888]
[1779922572437,30.52,74353.99,1.7,0.1197,9e-05,14.28304]
[1779922577127,30.52,74352.31,1.7,0.11957,9e-05,14.27185]
[1779922582273,30.52,74349.43,1.7,0.11933,9e-05,14.25129]
[1779922588296,30.53,74353.02,1.7,0.11969,9e-05,14.28211]
[1779922590039,30.53,74354.94,1.7,0.11988,9e-05,14.29843]
[1779922595266,30.53,74358.22,1.7,0.12017,9e-05,14.32213]
[1779922595758,30.53,74358.22,1.7,0.12017,9e-05,14.32213]
[1779922601256,30.53,74357.37,1.7,0.12012,9e-05,14.31789]
[1779922601817,30.53,74357.37,1.7,0.12012,9e-05,14.31789]
[1779922607298,30.54,74358.0,1.7,0.12021,9e-05,14.32513]
[1779922612333,30.54,74358.74,1.7,0.1203,9e-05,14.33279]
[1779922613873,30.54,74358.57,1.7,0.12029,9e-05,14.33181]
[1779922614290,30.54,74358.57,1.7,0.12029,9e-05,14.33181]
[1779922614346,30.54,74363.21,1.7,0.12072,9e-05,14.3688]
[1779922618619,30.55,74377.84,1.7,0.1221,9e-05,14.48752]
[1779922623868,30.55,74383.77,1.7,0.12267,9e-05,14.5362]
[1779922626161,30.55,74384.54,1.7,0.12276,9e-05,14.54313]
[1779922626787,30.55,74384.54,1.7,0.12276,9e-05,14.54313]
[1779922626795,30.55,74384.54,1.7,0.12276,9e-05,14.54313]
[1779922627704,30.55,74377.69,1.7,0.12213,9e-05,14.48972]
[1779922627804,30.55,74370.68,1.7,0.12148,9e-05,14.43442]
[1779922629675,30.55,74366.59,1.7,0.12111,9e-05,14.40209]
[1779922632061,30.55,74363.89,1.7,0.12087,9e-05,14.38183]
[1779922634074,30.55,74373.14,1.7,0.12173,9e-05,14.45553]
[1779922634488,30.55,74375.67,1.7,0.12197,9e-05,14.47608]
[1779922639522,30.56,74380.69,1.7,0.12247,9e-05,14.51826]
[1779922644558,30.56,74382.57,1.7,0.12267,9e-05,14.53543]
[1779922644907,30.56,74382.57,1.7,0.12267,9e-05,14.53543]
[1779922645013,30.56,74382.57,1.7,0.12267,9e-05,14.53543]
[1779922645571,30.56,74385.3,1.7,0.12293,9e-05,14.55783]
[1779922645885,30.56,74385.3,1.7,0.12293,9e-05,14.55783]
[1779922646811,30.56,74385.3,1.7,0.12293,9e-05,14.55783]
[1779922646814,30.56,74385.3,1.7,0.12293,9e-05,14.55783]
[1779922652619,30.57,74392.0,1.7,0.12359,9e-05,14.61214]
[1779922654988,30.57,74392.11,1.7,0.12361,9e-05,14.61436]
[1779922660675,30.58,74392.06,1.7,0.12366,9e-05,14.61799]
[1779922665710,30.58,74392.3,1.7,0.12372,9e-05,14.62322]
[1779922670745,30.59,74392.0,1.7,0.12373,9e-05,14.62415]
[1779922670888,30.59,74392.0,1.7,0.12373,9e-05,14.62415]
[1779922671057,30.59,74392.0,1.7,0.12373,9e-05,14.62415]
[1779922674950,30.59,74391.71,1.7,0.12374,9e-05,14.6245]
[1779922680815,30.6,74384.2,1.7,0.12309,9e-05,14.56917]
[1779922681245,30.6,74384.2,1.7,0.12309,9e-05,14.56917]
[1779922681248,30.6,74384.2,1.7,0.12309,9e-05,14.56917]
[1779922686857,30.61,74384.1,1.7,0.12313,9e-05,14.57284]
[1779922691893,30.61,74383.53,1.7,0.12312,9e-05,14.57194]
[1779922697092,30.62,74383.05,1.7,0.12311,9e-05,14.57105]
[1779922702970,30.62,74383.73,1.7,0.12324,9e-05,14.58141]
[1779922706644,30.62,74384.07,1.7,0.12329,9e-05,14.58549]
[1779922707930,30.63,74383.93,1.7,0.12329,9e-05,14.58576]
[1779922708093,30.63,74383.39,1.7,0.12325,9e-05,14.58219]
[1779922709184,30.63,74377.74,1.7,0.12272,9e-05,14.53752]
[1779922709526,30.63,74372.82,1.7,0.12228,9e-05,14.49991]
[1779922713939,30.63,74370.73,1.7,0.12208,9e-05,14.48087]
[1779922713972,30.63,74369.5,1.7,0.12197,9e-05,14.47217]
[1779922719240,30.63,74363.93,1.7,0.12147,9e-05,14.42912]
[1779922719341,30.63,74362.66,1.7,0.12136,9e-05,14.41931]
[1779922722948,30.64,74361.74,1.7,0.12128,9e-05,14.41266]
[1779922723285,30.64,74361.5,1.7,0.12126,9e-05,14.41136]
[1779922723818,30.64,74361.5,1.7,0.12126,9e-05,14.41136]
[1779922725125,30.64,74340.79,1.7,0.11938,9e-05,14.24908]
[1779922727165,30.64,74340.69,1.7,0.11937,9e-05,14.24877]
[1779922727401,30.64,74339.91,1.7,0.11931,9e-05,14.24312]
[1779922728093,30.64,74339.91,1.7,0.11931,9e-05,14.24312]
[1779922730557,30.64,74334.65,1.7,0.11885,9e-05,14.20321]
[1779922736833,30.64,74333.12,1.7,0.11874,9e-05,14.19365]
[1779922738853,30.65,74333.2,1.7,0.11876,9e-05,14.19524]
[1779922744258,30.65,74329.71,1.7,0.11848,9e-05,14.17123]
[1779922749293,30.65,74329.57,1.7,0.1185,9e-05,14.17253]
[1779922753291,30.66,74329.5,1.7,0.11851,9e-05,14.17338]
[1779922758356,30.66,74328.92,1.7,0.11849,9e-05,14.1717]
[1779922762367,30.66,74329.44,1.7,0.11856,9e-05,14.17772]
[1779922762369,30.66,74329.44,1.7,0.11856,9e-05,14.17772]
[1779922763033,30.67,74320.44,1.7,0.11775,9e-05,14.10772]
[1779922764027,30.67,74320.44,1.7,0.11775,9e-05,14.10772]
[1779922764269,30.67,74313.29,1.7,0.11711,9e-05,14.0518]
[1779922768523,30.67,74311.26,1.7,0.11697,9e-05,14.03928]
[1779922769510,30.67,74313.62,1.7,0.11719,9e-05,14.05842]
[1779922775825,30.68,74318.19,1.7,0.11761,9e-05,14.09376]
[1779922777209,30.68,74312.43,1.7,0.11711,9e-05,14.05001]
[1779922782524,30.68,74311.87,1.7,0.11711,9e-05,14.04989]
[1779922787113,30.69,74312.07,1.7,0.11716,9e-05,14.05431]
[1779922792595,30.7,74311.47,1.7,0.11716,9e-05,14.05463]
[1779922797630,30.7,74311.94,1.7,0.11725,9e-05,14.06188]
[1779922799643,30.7,74311.87,1.7,0.11725,9e-05,14.06204]
[1779922800313,30.7,74315.25,1.7,0.11756,9e-05,14.08916]
[1779922800889,30.7,74315.25,1.7,0.11756,9e-05,14.08916]
[1779922801052,30.7,74315.25,1.7,0.11756,9e-05,14.08916]
[1779922800990,30.7,74305.43,1.7,0.11668,9e-05,14.01283]
[1779922801432,30.7,74305.43,1.7,0.11668,9e-05,14.01283]
[1779922801877,30.7,74305.43,1.7,0.11668,9e-05,14.01283]
[1779922801913,30.7,74305.43,1.7,0.11668,9e-05,14.01283]
[1779922802017,30.7,74305.43,1.7,0.11668,9e-05,14.01283]
[1779922801983,30.7,74289.55,1.7,0.11528,9e-05,13.88958]
[1779922802877,30.7,74289.55,1.7,0.11528,9e-05,13.88958]
[1779922803517,30.71,74277.77,1.7,0.11424,9e-05,13.79839]
[1779922803806,30.71,74277.77,1.7,0.11424,9e-05,13.79839]
[1779922804115,30.71,74283.43,1.7,0.11474,9e-05,13.84283]
[1779922804772,30.71,74283.43,1.7,0.11474,9e-05,13.84283]
[1779922806348,30.71,74286.67,1.7,0.11505,9e-05,13.86934]
[1779922807627,30.71,74277.69,1.7,0.11426,9e-05,13.79995]
[1779922813769,30.72,74277.77,1.7,0.11432,9e-05,13.80551]
[1779922818804,30.72,74282.59,1.7,0.11478,9e-05,13.84569]
[1779922821973,30.72,74282.81,1.7,0.11482,9e-05,13.8493]
[1779922826836,30.73,74275.27,1.7,0.11419,9e-05,13.79386]
[1779922827753,30.73,74272.83,1.7,0.11399,9e-05,13.77561]
[1779922833915,30.73,74264.62,1.7,0.11328,9e-05,13.71206]
[1779922838378,30.74,74267.05,1.7,0.11352,9e-05,13.73305]
[1779922839451,30.74,74272.32,1.7,0.11399,9e-05,13.7746]
[1779922839688,30.74,74272.32,1.7,0.11399,9e-05,13.7746]
[1779922839776,30.74,74272.32,1.7,0.11399,9e-05,13.7746]
[1779922841807,30.74,74270.02,1.7,0.1138,9e-05,13.75809]
[1779922843523,30.74,74276.54,1.7,0.11439,9e-05,13.80998]
[1779922848348,30.75,74286.17,1.7,0.11527,9e-05,13.88727]
[1779922852852,30.75,74288.98,1.7,0.11554,9e-05,13.91088]
[1779922858085,30.75,74292.0,1.7,0.11584,9e-05,13.93678]
[1779922859290,30.75,74299.73,1.7,0.11653,9e-05,13.9973]
[1779922859418,30.75,74299.73,1.7,0.11653,9e-05,13.9973]
[1779922859421,30.75,74299.73,1.7,0.11653,9e-05,13.9973]
[1779922859511,30.75,74299.73,1.7,0.11653,9e-05,13.9973]
[1779922859535,30.75,74299.73,1.7,0.11653,9e-05,13.9973]
[1779922859721,30.75,74299.73,1.7,0.11653,9e-05,13.9973]
[1779922860049,30.75,74299.73,1.7,0.11653,9e-05,13.9973]
[1779922860101,30.75,74311.27,1.7,0.11757,9e-05,14.08786]
[1779922861229,30.75,74311.67,1.7,0.11761,9e-05,14.09147]
[1779922863922,30.76,74312.2,1.7,0.11767,9e-05,14.09656]
[1779922864060,30.76,74312.2,1.7,0.11767,9e-05,14.09656]
[1779922864223,30.76,74316.86,1.7,0.1181,9e-05,14.13341]
[1779922864932,30.76,74316.86,1.7,0.1181,9e-05,14.13341]
[1779922869214,30.76,74319.93,1.7,0.11839,9e-05,14.15899]
[1779922874218,30.76,74321.17,1.7,0.11853,9e-05,14.17064]
[1779922874233,30.76,74321.17,1.7,0.11853,9e-05,14.17064]
[1779922875860,30.76,74322.03,1.7,0.11861,9e-05,14.17775]
[1779922875898,30.76,74318.9,1.7,0.11834,9e-05,14.1541]
[1779922880159,30.76,74310.03,1.7,0.11754,9e-05,14.08525]
[1779922885276,30.77,74305.45,1.7,0.11715,9e-05,14.05125]
[1779922890133,30.77,74304.62,1.7,0.11709,9e-05,14.0455]
[1779922895346,30.77,74308.06,1.7,0.11739,9e-05,14.07049]
[1779922899156,30.77,74309.91,1.7,0.11756,9e-05,14.08537]
[1779922906371,30.77,74314.09,1.7,0.11795,9e-05,14.11945]
[1779922906374,30.77,74314.09,1.7,0.11795,9e-05,14.11945]
[1779922909178,30.77,74316.38,1.7,0.11816,9e-05,14.13764]
[1779922909268,30.77,74316.39,1.7,0.11817,9e-05,14.13799]
[1779922909446,30.77,74316.23,1.7,0.11815,9e-05,14.13675]
[1779922914481,30.78,74318.53,1.7,0.11839,9e-05,14.15697]
[1779922917950,30.78,74316.72,1.7,0.11824,9e-05,14.14373]
[1779922918113,30.78,74316.72,1.7,0.11824,9e-05,14.14373]
[1779922918189,30.78,74315.31,1.7,0.11812,9e-05,14.13367]
[1779922919037,30.78,74315.31,1.7,0.11812,9e-05,14.13367]
[1779922924551,30.78,74307.13,1.7,0.1174,9e-05,14.07138]
[1779922926593,30.78,74307.85,1.7,0.11747,9e-05,14.07724]
[1779922932609,30.79,74306.72,1.7,0.11739,9e-05,14.07009]
[1779922934936,30.79,74307.84,1.7,0.1175,9e-05,14.07932]
[1779922935034,30.79,74312.93,1.7,0.11795,9e-05,14.11923]
[1779922937198,30.79,74319.22,1.7,0.11852,9e-05,14.1683]
[1779922938151,30.79,74319.76,1.7,0.11858,9e-05,14.17302]
[1779922942883,30.79,74319.91,1.7,0.11861,9e-05,14.1759]
[1779922948724,30.8,74323.47,1.7,0.11897,9e-05,14.20701]
[1779922953069,30.8,74324.14,1.7,0.11902,9e-05,14.21028]
[1779922953187,30.8,74324.14,1.7,0.11902,9e-05,14.21028]
[1779922956164,30.8,74324.16,1.7,0.11904,9e-05,14.21163]
[1779922956218,30.8,74324.16,1.7,0.11904,9e-05,14.21163]
[1779922956575,30.8,74327.78,1.7,0.11937,9e-05,14.2403]
[1779922956701,30.8,74327.78,1.7,0.11937,9e-05,14.2403]
[1779922959762,30.8,74334.97,1.7,0.12004,9e-05,14.29743]
[1779922961001,30.8,74335.49,1.7,0.12009,9e-05,14.30175]
[1779922966898,30.8,74337.45,1.7,0.12028,9e-05,14.3184]
[1779922972095,30.81,74339.88,1.7,0.12051,9e-05,14.3384]
[1779922973166,30.81,74341.17,1.7,0.12063,9e-05,14.34867]
[1779922973220,30.81,74353.25,1.7,0.12174,9e-05,14.4435]
[1779922973569,30.81,74353.25,1.7,0.12174,9e-05,14.4435]
[1779922973699,30.81,74353.25,1.7,0.12174,9e-05,14.4435]
[1779922975058,30.81,74355.19,1.7,0.12192,9e-05,14.45875]
[1779922977339,30.81,74356.64,1.7,0.12205,9e-05,14.47011]
[1779922977922,30.81,74356.64,1.7,0.12205,9e-05,14.47011]
[1779922979587,30.81,74359.69,1.7,0.12233,9e-05,14.49402]
[1779922979946,30.81,74361.58,1.7,0.12251,9e-05,14.50916]
[1779922984981,30.81,74356.94,1.7,0.1221,9e-05,14.4742]
[1779922985757,30.81,74356.94,1.7,0.1221,9e-05,14.4742]
[1779922985988,30.81,74356.49,1.7,0.12206,9e-05,14.47097]
[1779922991025,30.81,74357.9,1.7,0.12219,9e-05,14.48173]
[1779922996069,30.81,74358.85,1.7,0.12227,9e-05,14.48879]
[1779923000614,30.81,74362.73,1.7,0.12262,9e-05,14.5188]
[1779923004170,30.81,74362.82,1.7,0.12263,9e-05,14.51908]
[1779923004271,30.81,74362.92,1.7,0.12263,9e-05,14.51972]
[1779923006055,30.81,74365.81,1.7,0.1229,9e-05,14.54262]
[1779923011177,30.81,74365.24,1.7,0.12284,9e-05,14.53555]
[1779923016211,30.81,74365.12,1.7,0.12284,9e-05,14.53553]
[1779923023261,30.81,74366.31,1.7,0.12296,9e-05,14.5462]
[1779923028297,30.81,74366.2,1.7,0.12296,9e-05,14.5463]
[1779923030817,30.81,74365.99,1.7,0.12295,9e-05,14.54485]
[1779923030972,30.81,74365.99,1.7,0.12295,9e-05,14.54485]
[1779923032874,30.81,74365.99,1.7,0.12295,9e-05,14.54526]
[1779923035981,30.81,74365.99,1.7,0.12295,9e-05,14.54509]
[1779923037028,30.81,74366.12,1.7,0.12297,9e-05,14.54674]
[1779923041782,30.82,74365.84,1.7,0.12295,9e-05,14.54543]
[1779923042049,30.82,74365.84,1.7,0.12295,9e-05,14.54543]
[1779923042104,30.82,74365.84,1.7,0.12295,9e-05,14.54543]
[1779923042174,30.82,74365.93,1.7,0.12297,9e-05,14.5466]
[1779923047430,30.82,74356.48,1.7,0.1221,9e-05,14.47229]
[1779923052465,30.82,74360.23,1.7,0.12244,9e-05,14.50143]
[1779923055478,30.82,74360.08,1.7,0.12242,9e-05,14.50005]
[1779923055709,30.82,74360.43,1.7,0.12245,9e-05,14.5027]
[1779923061530,30.82,74363.51,1.7,0.12275,9e-05,14.52823]
[1779923066565,30.82,74363.08,1.7,0.12273,9e-05,14.52599]
[1779923071600,30.82,74362.08,1.7,0.12262,9e-05,14.51579]
[1779923076638,30.82,74362.13,1.7,0.12264,9e-05,14.51747]
[1779923079679,30.82,74363.62,1.7,0.12279,9e-05,14.52971]
[1779923081552,30.83,74365.38,1.7,0.12296,9e-05,14.54426]
[1779923082389,30.83,74364.33,1.7,0.12286,9e-05,14.53601]
[1779923083150,30.83,74364.33,1.7,0.12286,9e-05,14.53601]
[1779923086159,30.83,74363.89,1.7,0.12283,9e-05,14.53332]
[1779923086324,30.83,74363.89,1.7,0.12283,9e-05,14.53332]
[1779923086260,30.83,74363.85,1.7,0.12283,9e-05,14.53353]
[1779923086402,30.83,74363.85,1.7,0.12283,9e-05,14.53353]
[1779923090219,30.83,74354.22,1.7,0.12195,9e-05,14.45794]
[1779923090256,30.83,74354.92,1.7,0.12201,9e-05,14.46345]
[1779923095303,30.83,74354.35,1.7,0.12198,9e-05,14.46067]
[1779923097246,30.83,74354.55,1.7,0.122,9e-05,14.46224]
[1779923097286,30.83,74354.55,1.7,0.122,9e-05,14.46224]
[1779923101236,30.83,74355.13,1.7,0.12207,9e-05,14.4681]
[1779923101322,30.83,74354.94,1.7,0.12206,9e-05,14.46723]
[1779923106848,30.83,74354.8,1.7,0.12204,9e-05,14.4659]
[1779923112890,30.83,74354.41,1.7,0.122,9e-05,14.46243]
[1779923118400,30.83,74354.77,1.7,0.12203,9e-05,14.46483]
[1779923123967,30.83,74354.59,1.7,0.122,9e-05,14.46272]
[1779923128841,30.83,74354.66,1.7,0.122,9e-05,14.46292]
[1779923129270,30.83,74354.66,1.7,0.122,9e-05,14.46292]
[1779923129373,30.83,74340.52,1.7,0.12071,9e-05,14.35191]
[1779923129510,30.83,74340.52,1.7,0.12071,9e-05,14.35191]
[1779923129741,30.83,74340.52,1.7,0.12071,9e-05,14.35191]
[1779923129805,30.83,74340.52,1.7,0.12071,9e-05,14.35191]
[1779923129856,30.83,74340.52,1.7,0.12071,9e-05,14.35191]
[1779923129962,30.83,74340.52,1.7,0.12071,9e-05,14.35191]
[1779923129996,30.83,74340.52,1.7,0.12071,9e-05,14.35191]
[1779923130009,30.83,74340.52,1.7,0.12071,9e-05,14.35191]
[1779923130261,30.83,74314.37,1.7,0.11834,9e-05,14.14773]
[1779923130876,30.83,74314.37,1.7,0.11834,9e-05,14.14773]
[1779923136054,30.83,74313.49,1.7,0.11824,9e-05,14.13783]
[1779923141089,30.83,74313.23,1.7,0.11822,9e-05,14.13602]
[1779923146273,30.83,74316.5,1.7,0.11852,9e-05,14.16172]
[1779923149267,30.83,74315.92,1.7,0.11847,9e-05,14.15728]
[1779923150977,30.83,74310.05,1.7,0.11794,9e-05,14.11169]
[1779923152120,30.83,74301.83,1.7,0.11721,9e-05,14.04784]
[1779923157201,30.83,74290.05,1.7,0.11618,9e-05,13.95815]
[1779923162237,30.84,74289.98,1.7,0.11619,9e-05,13.95925]
[1779923166638,30.84,74292.81,1.7,0.11646,9e-05,13.98252]
[1779923170158,30.84,74301.04,1.7,0.1172,9e-05,14.0472]
[1779923175328,30.84,74301.49,1.7,0.11726,9e-05,14.05201]
[1779923176280,30.84,74301.49,1.7,0.11726,9e-05,14.05201]
[1779923181370,30.84,74296.1,1.7,0.1168,9e-05,14.01185]
[1779923181480,30.84,74296.1,1.7,0.1168,9e-05,14.01185]
[1779923183582,30.85,74293.79,1.7,0.1166,9e-05,13.99456]
[1779923187402,30.85,74286.38,1.7,0.11594,9e-05,13.93746]
[1779923188243,30.85,74286.58,1.7,0.11596,9e-05,13.93917]
[1779923189735,30.85,74300.08,1.7,0.11717,9e-05,14.04475]
[1779923191231,30.85,74300.49,1.7,0.11721,9e-05,14.04822]
[1779923192699,30.85,74304.34,1.7,0.11754,9e-05,14.07514]
[1779923197947,30.85,74304.88,1.7,0.1176,9e-05,14.08033]
[1779923199861,30.85,74303.52,1.7,0.11748,9e-05,14.07026]
[1779923199916,30.85,74303.52,1.7,0.11748,9e-05,14.07026]
[1779923199927,30.85,74303.52,1.7,0.11748,9e-05,14.07026]
[1779923199935,30.85,74304.61,1.7,0.11758,9e-05,14.07901]
[1779923201527,30.85,74322.76,1.7,0.11923,9e-05,14.22144]
[1779923203768,30.85,74323.92,1.7,0.11934,9e-05,14.23087]
[1779923203783,30.85,74323.92,1.7,0.11934,9e-05,14.23087]
[1779923204614,30.85,74318.83,1.7,0.11888,9e-05,14.19154]
[1779923205251,30.85,74314.78,1.7,0.11852,9e-05,14.16053]
[1779923206695,30.85,74308.68,1.7,0.11798,9e-05,14.11303]
[1779923207625,30.86,74304.26,1.7,0.11759,9e-05,14.07911]
[1779923212246,30.86,74317.48,1.7,0.11878,9e-05,14.18249]
[1779923215961,30.86,74310.84,1.7,0.11819,9e-05,14.13118]
[1779923216658,30.86,74309.08,1.7,0.11803,9e-05,14.11783]
[1779923220117,30.86,74292.92,1.7,0.1166,9e-05,13.99291]
[1779923222718,30.86,74295.58,1.7,0.11685,9e-05,14.01469]
[1779923228101,30.86,74302.86,1.7,0.11751,9e-05,14.07275]
[1779923228636,30.86,74305.98,1.7,0.1178,9e-05,14.09756]
[1779923233775,30.86,74322.17,1.7,0.11927,9e-05,14.22441]
[1779923238402,30.86,74328.86,1.7,0.11987,9e-05,14.27668]
[1779923238496,30.86,74328.93,1.7,0.11988,9e-05,14.2772]
[1779923238546,30.86,74328.93,1.7,0.11988,9e-05,14.2772]
[1779923238550,30.86,74328.93,1.7,0.11988,9e-05,14.2772]
[1779923238731,30.86,74328.93,1.7,0.11988,9e-05,14.2772]
[1779923239052,30.86,74328.93,1.7,0.11988,9e-05,14.2772]
[1779923244852,30.87,74332.56,1.7,0.12022,9e-05,14.30675]
[1779923249887,30.87,74333.02,1.7,0.12028,9e-05,14.31141]
[1779923251901,30.87,74345.72,1.7,0.12141,9e-05,14.40753]
[1779923253459,30.87,74345.72,1.7,0.12141,9e-05,14.40753]
[1779923256897,30.87,74339.6,1.7,0.12086,9e-05,14.36003]
[1779923257145,30.87,74339.6,1.7,0.12086,9e-05,14.36003]
[1779923257235,30.87,74340.1,1.7,0.12091,9e-05,14.36416]
[1779923262980,30.87,74339.47,1.7,0.12084,9e-05,14.35817]
[1779923268018,30.87,74333.89,1.7,0.12032,9e-05,14.31353]
[1779923274582,30.86,74336.11,1.7,0.12051,9e-05,14.32984]
[1779923278867,30.86,74329.67,1.7,0.11991,9e-05,14.27873]
[1779923281450,30.86,74329.88,1.7,0.11993,9e-05,14.28013]
[1779923281551,30.86,74328.99,1.7,0.11985,9e-05,14.27306]
[1779923282623,30.86,74328.62,1.7,0.11982,9e-05,14.27038]
[1779923283123,30.86,74327.66,1.7,0.11973,9e-05,14.26278]
[1779923288159,30.86,74323.56,1.7,0.11935,9e-05,14.23034]
[1779923292956,30.86,74324.5,1.7,0.11943,9e-05,14.23735]
[1779923298229,30.86,74319.9,1.7,0.11901,9e-05,14.20115]
[1779923303569,30.86,74321.66,1.7,0.11917,9e-05,14.21457]
[1779923311489,30.86,74332.7,1.7,0.12015,9e-05,14.29953]
[1779923311494,30.86,74332.42,1.7,0.1201,9e-05,14.29358]
[1779923315603,30.86,74332.53,1.7,0.12012,9e-05,14.29481]
[1779923316356,30.86,74332.16,1.7,0.12008,9e-05,14.29186]
[1779923321391,30.86,74332.15,1.7,0.12007,9e-05,14.29088]
[1779923326426,30.86,74330.68,1.7,0.11993,9e-05,14.27859]
[1779923329039,30.86,74331.44,1.7,0.11999,9e-05,14.28423]
[1779923329447,30.86,74335.71,1.7,0.12038,9e-05,14.31744]
[1779923330616,30.86,74335.71,1.7,0.12038,9e-05,14.31744]
[1779923331461,30.86,74332.03,1.7,0.12004,9e-05,14.2886]
[1779923332645,30.86,74332.3,1.7,0.12006,9e-05,14.29054]
[1779923333312,30.86,74332.3,1.7,0.12006,9e-05,14.29054]
[1779923341617,30.85,74332.1,1.7,0.12003,9e-05,14.28776]
[1779923347573,30.85,74328.89,1.7,0.11973,9e-05,14.26168]
[1779923352608,30.85,74330.95,1.7,0.11991,9e-05,14.27726]
[1779923352662,30.85,74330.95,1.7,0.11991,9e-05,14.27726]
[1779923358650,30.85,74329.33,1.7,0.11975,9e-05,14.26386]
[1779923364672,30.85,74329.2,1.7,0.11974,9e-05,14.26236]
[1779923369728,30.85,74328.64,1.7,0.11968,9e-05,14.25742]
[1779923371748,30.85,74328.46,1.7,0.11966,9e-05,14.25593]
[1779923374855,30.85,74321.18,1.7,0.11898,9e-05,14.19541]
[1779923380808,30.85,74325.51,1.7,0.11937,9e-05,14.22907]
[1779923382430,30.85,74325.51,1.7,0.11937,9e-05,14.22907]
[1779923387858,30.85,74328.69,1.7,0.11965,9e-05,14.25335]
[1779923392895,30.85,74328.66,1.7,0.11964,9e-05,14.25264]
[1779923397931,30.85,74325.54,1.7,0.11935,9e-05,14.22794]
[1779923402964,30.85,74320.6,1.7,0.1189,9e-05,14.18918]
[1779923407999,30.85,74313.87,1.7,0.1183,9e-05,14.13679]
[1779923414041,30.85,74312.98,1.7,0.11822,9e-05,14.13022]
[1779923419076,30.85,74313.09,1.7,0.11824,9e-05,14.13139]
[1779923424267,30.85,74301.77,1.7,0.11722,9e-05,14.04364]
[1779923430153,30.85,74299.91,1.7,0.11708,9e-05,14.03079]
[1779923434146,30.85,74302.59,1.7,0.1173,9e-05,14.04878]
[1779923434504,30.85,74302.59,1.7,0.1173,9e-05,14.04878]
[1779923434613,30.85,74302.59,1.7,0.1173,9e-05,14.04878]
[1779923434660,30.85,74302.59,1.7,0.1173,9e-05,14.04878]
[1779923434716,30.85,74302.59,1.7,0.1173,9e-05,14.04878]
[1779923434821,30.85,74302.59,1.7,0.1173,9e-05,14.04878]
[1779923434908,30.85,74302.59,1.7,0.1173,9e-05,14.04878]
[1779923434677,30.85,74310.2,1.7,0.11798,9e-05,14.10818]
[1779923435192,30.85,74327.28,1.7,0.11953,9e-05,14.2415]
[1779923436286,30.85,74327.28,1.7,0.11953,9e-05,14.2415]
[1779923436359,30.85,74327.28,1.7,0.11953,9e-05,14.2415]
[1779923436594,30.85,74325.68,1.7,0.11939,9e-05,14.22972]
[1779923440348,30.85,74327.61,1.7,0.11956,9e-05,14.24463]
[1779923441407,30.85,74328.03,1.7,0.1196,9e-05,14.24784]
[1779923441418,30.85,74333.62,1.7,0.12011,9e-05,14.29141]
[1779923442166,30.85,74333.62,1.7,0.12011,9e-05,14.29141]
[1779923442266,30.85,74334.92,1.7,0.12023,9e-05,14.30175]
[1779923446153,30.85,74335.12,1.7,0.12024,9e-05,14.303]
[1779923446437,30.85,74335.12,1.7,0.12024,9e-05,14.303]
[1779923446486,30.85,74335.74,1.7,0.12029,9e-05,14.30754]
[1779923449590,30.85,74345.28,1.7,0.12117,9e-05,14.38242]
[1779923450192,30.85,74347.33,1.7,0.12136,9e-05,14.39852]
[1779923450226,30.85,74347.33,1.7,0.12136,9e-05,14.39852]
[1779923454201,30.85,74365.48,1.7,0.12302,9e-05,14.54039]
[1779923457588,30.85,74365.75,1.7,0.12304,9e-05,14.54198]
[1779923461516,30.85,74363.17,1.7,0.12279,9e-05,14.52108]
[1779923465750,30.85,74359.51,1.7,0.12245,9e-05,14.49171]
[1779923467623,30.85,74350.75,1.7,0.12164,9e-05,14.4229]
[1779923473106,30.85,74345.69,1.7,0.12118,9e-05,14.38333]
[1779923478498,30.85,74346.26,1.7,0.12123,9e-05,14.38804]
[1779923483533,30.85,74343.89,1.7,0.12102,9e-05,14.36973]
[1779923488568,30.85,74344.12,1.7,0.12104,9e-05,14.37179]
[1779923493603,30.85,74344.72,1.7,0.12108,9e-05,14.37311]
[1779923496727,30.85,74344.86,1.7,0.12109,9e-05,14.37428]
[1779923503365,30.85,74344.24,1.7,0.12104,9e-05,14.36973]
[1779923503855,30.85,74343.59,1.7,0.12098,9e-05,14.36468]
[1779923509715,30.85,74339.36,1.7,0.1206,9e-05,14.332]
[1779923514751,30.85,74339.47,1.7,0.12061,9e-05,14.33321]
[1779923519786,30.85,74341.01,1.7,0.12075,9e-05,14.34543]
[1779923524823,30.85,74336.23,1.7,0.12032,9e-05,14.30836]
[1779923529859,30.85,74340.18,1.7,0.12069,9e-05,14.3396]
[1779923534894,30.85,74340.1,1.7,0.12068,9e-05,14.33909]
[1779923539847,30.85,74342.39,1.7,0.12089,9e-05,14.3571]
[1779923548992,30.85,74340.23,1.7,0.12069,9e-05,14.34029]
[1779923554459,30.85,74339.55,1.7,0.12061,9e-05,14.33161]
[1779923560071,30.85,74339.61,1.7,0.12062,9e-05,14.33247]
[1779923565106,30.85,74340.4,1.7,0.12069,9e-05,14.33896]
[1779923570142,30.85,74344.2,1.7,0.12104,9e-05,14.36887]
[1779923572373,30.85,74344.12,1.7,0.12104,9e-05,14.36825]
[1779923575951,30.85,74346.2,1.7,0.12123,9e-05,14.38452]
[1779923581219,30.85,74347.82,1.7,0.12137,9e-05,14.39715]
[1779923584416,30.85,74347.82,1.7,0.12137,9e-05,14.39711]
[1779923585122,30.85,74347.82,1.7,0.12137,9e-05,14.39706]
[1779923585564,30.85,74347.82,1.7,0.12137,9e-05,14.39706]
[1779923586649,30.85,74347.82,1.7,0.12137,9e-05,14.39704]
[1779923589434,30.85,74347.69,1.7,0.12136,9e-05,14.39599]
[1779923595318,30.85,74341.76,1.7,0.12082,9e-05,14.34971]
[1779923596889,30.85,74341.76,1.7,0.12082,9e-05,14.34971]
[1779923596927,30.85,74341.74,1.7,0.12082,9e-05,14.34961]
[1779923597332,30.85,74341.87,1.7,0.12083,9e-05,14.35068]
[1779923602367,30.85,74341.47,1.7,0.12078,9e-05,14.34624]
[1779923607402,30.85,74340.17,1.7,0.12065,9e-05,14.33485]
[1779923612437,30.85,74341.73,1.7,0.12075,9e-05,14.3422]
[1779923617905,30.85,74338.08,1.7,0.12041,9e-05,14.31288]
[1779923618104,30.85,74331.34,1.7,0.11979,9e-05,14.26007]
[1779923618111,30.85,74331.34,1.7,0.11979,9e-05,14.26007]
[1779923620291,30.85,74315.33,1.7,0.11834,9e-05,14.13517]
[1779923625603,30.85,74314.54,1.7,0.11828,9e-05,14.12945]
[1779923629650,30.85,74316.8,1.7,0.11849,9e-05,14.14733]
[1779923635963,30.85,74321.92,1.7,0.11895,9e-05,14.18738]
[1779923640808,30.85,74324.69,1.7,0.1192,9e-05,14.20887]
[1779923640983,30.85,74325.72,1.7,0.11929,9e-05,14.21685]
[1779923646676,30.85,74328.16,1.7,0.11951,9e-05,14.2354]
[1779923651711,30.85,74328.18,1.7,0.1195,9e-05,14.23506]
[1779923652965,30.85,74328.18,1.7,0.1195,9e-05,14.23506]
[1779923655677,30.85,74321.44,1.7,0.11889,9e-05,14.18226]
[1779923658204,30.85,74321.45,1.7,0.11889,9e-05,14.18228]
[1779923659512,30.85,74321.26,1.7,0.11887,9e-05,14.18077]
[1779923660334,30.85,74323.04,1.7,0.11903,9e-05,14.19462]
[1779923663915,30.85,74323.39,1.7,0.11906,9e-05,14.19722]
[1779923666870,30.85,74335.51,1.7,0.12016,9e-05,14.29157]
[1779923670922,30.84,74339.17,1.7,0.12048,9e-05,14.31937]
[1779923670934,30.84,74339.17,1.7,0.12048,9e-05,14.31937]
[1779923670954,30.84,74338.96,1.7,0.12046,9e-05,14.31752]
[1779923671013,30.84,74338.96,1.7,0.12046,9e-05,14.31752]
[1779923676888,30.85,74338.8,1.7,0.12043,9e-05,14.31347]
[1779923681924,30.85,74341.13,1.7,0.12065,9e-05,14.33235]
[1779923686959,30.85,74341.1,1.7,0.12065,9e-05,14.33275]
[1779923691994,30.85,74341.12,1.7,0.12066,9e-05,14.33359]
[1779923696500,30.85,74342.22,1.7,0.12077,9e-05,14.34275]
[1779923702075,30.85,74345.01,1.7,0.12103,9e-05,14.36529]
[1779923704318,30.85,74345.5,1.7,0.12108,9e-05,14.36923]
[1779923705833,30.85,74352.29,1.7,0.1217,9e-05,14.42249]
[1779923710795,30.85,74364.38,1.7,0.12281,9e-05,14.51697]
[1779923713583,30.85,74364.22,1.7,0.12279,9e-05,14.51544]
[1779923714111,30.85,74366.1,1.7,0.12297,9e-05,14.53001]
[1779923714178,30.85,74366.1,1.7,0.12297,9e-05,14.53001]
[1779923714207,30.85,74366.1,1.7,0.12297,9e-05,14.53001]
[1779923714245,30.85,74366.1,1.7,0.12297,9e-05,14.53001]
[1779923714354,30.85,74366.1,1.7,0.12297,9e-05,14.53001]
[1779923718447,30.85,74374.96,1.7,0.12378,9e-05,14.59904]
[1779923718649,30.85,74374.96,1.7,0.12378,9e-05,14.59904]
[1779923719077,30.85,74374.96,1.7,0.12378,9e-05,14.59904]
[1779923719081,30.85,74375.51,1.7,0.12383,9e-05,14.60295]
[1779923719568,30.85,74375.51,1.7,0.12383,9e-05,14.60295]
[1779923723708,30.85,74375.36,1.7,0.12381,9e-05,14.60136]
[1779923729193,30.85,74374.3,1.7,0.12369,9e-05,14.59158]
[1779923731590,30.85,74374.37,1.7,0.12369,9e-05,14.59194]
[1779923734620,30.84,74379.66,1.7,0.12415,9e-05,14.6291]
[1779923740341,30.84,74380.3,1.7,0.12419,9e-05,14.63233]
[1779923742213,30.84,74381.33,1.7,0.12428,9e-05,14.64015]
[1779923742267,30.84,74381.33,1.7,0.12428,9e-05,14.64015]
[1779923742322,30.84,74381.33,1.7,0.12428,9e-05,14.64015]
[1779923742524,30.84,74381.33,1.7,0.12428,9e-05,14.64015]
[1779923743009,30.84,74381.33,1.7,0.12428,9e-05,14.64015]
[1779923743057,30.84,74382.61,1.7,0.1244,9e-05,14.64995]
[1779923744369,30.84,74398.98,1.7,0.12593,9e-05,14.77882]
[1779923748880,30.84,74402.01,1.7,0.12621,9e-05,14.80223]
[1779923754439,30.84,74402.4,1.7,0.12622,9e-05,14.80371]
[1779923758521,30.84,74402.66,1.7,0.12624,9e-05,14.80525]
[1779923763961,30.83,74398.86,1.7,0.12588,9e-05,14.77456]
[1779923767528,30.83,74402.01,1.7,0.12617,9e-05,14.79892]
[1779923768738,30.83,74401.7,1.7,0.12613,9e-05,14.79633]
[1779923768920,30.83,74401.7,1.7,0.12613,9e-05,14.79633]
[1779923770741,30.83,74405.07,1.7,0.12645,9e-05,14.82241]
[1779923776592,30.83,74404.69,1.7,0.1264,9e-05,14.81832]
[1779923782001,30.83,74405.61,1.7,0.12648,9e-05,14.82495]
[1779923783043,30.83,74405.05,1.7,0.12642,9e-05,14.82022]
[1779923783091,30.83,74405.05,1.7,0.12642,9e-05,14.82022]
[1779923783131,30.83,74405.05,1.7,0.12642,9e-05,14.82022]
[1779923783141,30.83,74404.84,1.7,0.1264,9e-05,14.81841]
[1779923783346,30.83,74404.84,1.7,0.1264,9e-05,14.81841]
[1779923783533,30.83,74404.84,1.7,0.1264,9e-05,14.81841]
[1779923783840,30.83,74404.84,1.7,0.1264,9e-05,14.81841]
[1779923784149,30.83,74382.02,1.7,0.12425,9e-05,14.63806]
[1779923784588,30.83,74382.02,1.7,0.12425,9e-05,14.63806]
[1779923784766,30.83,74382.02,1.7,0.12425,9e-05,14.63806]
[1779923784830,30.83,74382.02,1.7,0.12425,9e-05,14.63806]
[1779923784889,30.83,74382.02,1.7,0.12425,9e-05,14.63806]
[1779923784961,30.83,74382.02,1.7,0.12425,9e-05,14.63806]
[1779923785022,30.83,74382.02,1.7,0.12425,9e-05,14.63806]
[1779923785123,30.83,74353.93,1.7,0.12165,9e-05,14.41722]
[1779923785264,30.83,74353.93,1.7,0.12165,9e-05,14.41722]
[1779923785327,30.83,74353.93,1.7,0.12165,9e-05,14.41722]
[1779923785996,30.83,74353.93,1.7,0.12165,9e-05,14.41722]
[1779923786888,30.83,74359.66,1.7,0.12218,9e-05,14.46223]
[1779923786974,30.83,74359.66,1.7,0.12218,9e-05,14.46223]
[1779923786989,30.83,74377.41,1.7,0.12382,9e-05,14.60167]
[1779923787309,30.83,74377.41,1.7,0.12382,9e-05,14.60167]
[1779923788490,30.83,74382.74,1.7,0.12432,9e-05,14.64341]
[1779923793656,30.83,74381.67,1.7,0.12418,9e-05,14.63011]
[1779923794973,30.83,74382.68,1.7,0.12427,9e-05,14.6378]
[1779923796663,30.83,74378.72,1.7,0.12389,9e-05,14.60611]
[1779923798851,30.82,74377.18,1.7,0.12374,9e-05,14.59356]
[1779923799921,30.82,74377.1,1.7,0.12373,9e-05,14.59272]
[1779923800123,30.82,74377.1,1.7,0.12373,9e-05,14.59272]
[1779923802775,30.82,74386.53,1.7,0.1246,9e-05,14.6663]
[1779923803656,30.82,74391.32,1.7,0.12505,9e-05,14.70373]
[1779923809837,30.82,74399.57,1.7,0.12578,9e-05,14.76562]
[1779923814014,30.82,74401.6,1.7,0.12596,9e-05,14.78022]
[1779923814035,30.82,74401.6,1.7,0.12596,9e-05,14.78022]
[1779923814488,30.81,74402.14,1.7,0.126,9e-05,14.78399]
[1779923815044,30.81,74402.14,1.7,0.126,9e-05,14.78399]
[1779923816062,30.81,74403.71,1.7,0.12614,9e-05,14.79589]
[1779923818068,30.81,74403.3,1.7,0.12609,9e-05,14.79164]
[1779923819969,30.81,74404.31,1.7,0.12617,9e-05,14.7986]
[1779923821738,30.81,74403.4,1.7,0.12608,9e-05,14.7904]
[1779923824524,30.81,74404.11,1.7,0.12613,9e-05,14.79457]
[1779923825343,30.81,74407.17,1.7,0.12641,9e-05,14.81823]
[1779923829024,30.8,74406.58,1.7,0.12633,9e-05,14.812]
[1779923831760,30.8,74416.32,1.7,0.12723,9e-05,14.8873]
[1779923831812,30.8,74416.32,1.7,0.12723,9e-05,14.8873]
[1779923832513,30.8,74423.05,1.7,0.12786,0.0001,14.93994]
[1779923834282,30.8,74430.32,1.7,0.12854,0.0001,14.99609]
[1779923835012,30.8,74436.99,1.7,0.12917,0.0001,15.04855]
[1779923835653,30.8,74436.99,1.7,0.12917,0.0001,15.04855]
[1779923836267,30.8,74445.09,1.7,0.12994,0.0001,15.11234]
[1779923842471,30.79,74439.11,1.7,0.12933,0.0001,15.06167]
[1779923845305,30.79,74439.0,1.7,0.1293,0.0001,15.05923]
[1779923845493,30.79,74439.0,1.7,0.1293,0.0001,15.05923]
[1779923846096,30.79,74444.16,1.7,0.12978,0.0001,15.09932]
[1779923850427,30.78,74451.28,1.7,0.13042,0.0001,15.15203]
[1779923850438,30.78,74451.28,1.7,0.13042,0.0001,15.15203]
[1779923851149,30.78,74444.18,1.7,0.1297,0.0001,15.09138]
[1779923851281,30.78,74444.18,1.7,0.1297,0.0001,15.09138]
[1779923855250,30.78,74438.14,1.7,0.1291,0.0001,15.04138]
[1779923861164,30.77,74441.29,1.7,0.12937,0.0001,15.0637]
[1779923861209,30.77,74440.61,1.7,0.12929,0.0001,15.05776]
[1779923862384,30.77,74435.8,1.7,0.12882,0.0001,15.01871]
[1779923863263,30.77,74433.64,1.7,0.12861,0.0001,15.00075]
[1779923865217,30.77,74433.72,1.7,0.1286,0.0001,15.00059]
[1779923865237,30.77,74438.84,1.7,0.12908,0.0001,15.04044]
[1779923870913,30.76,74448.77,1.7,0.13001,0.0001,15.1171]
[1779923876793,30.76,74456.92,1.7,0.13075,0.0001,15.17796]
[1779923877511,30.76,74455.98,1.7,0.13064,0.0001,15.16909]
[1779923882200,30.75,74456.65,1.7,0.13068,0.0001,15.17238]
[1779923882556,30.75,74449.07,1.7,0.12993,0.0001,15.1107]
[1779923885461,30.75,74442.22,1.7,0.12925,0.0001,15.05446]
[1779923885652,30.75,74442.22,1.7,0.12925,0.0001,15.05446]
[1779923885667,30.75,74442.22,1.7,0.12925,0.0001,15.05446]
[1779923889406,30.74,74429.24,1.7,0.12796,0.0001,14.94735]
[1779923894442,30.74,74429.94,1.7,0.12798,0.0001,14.94936]
[1779923899845,30.73,74433.79,1.7,0.12831,0.0001,14.97699]
[1779923905519,30.72,74434.36,1.7,0.1283,0.0001,14.97626]
[1779923910733,30.72,74434.14,1.7,0.12824,0.0001,14.97154]
[1779923911340,30.72,74433.46,1.7,0.12817,0.0001,14.96541]
[1779923912115,30.72,74433.46,1.7,0.12817,0.0001,14.96541]
[1779923912616,30.72,74426.82,1.7,0.1275,0.0001,14.90774]
[1779923913285,30.72,74426.82,1.7,0.1275,0.0001,14.90774]
[1779923919505,30.71,74423.62,1.7,0.12715,9e-05,14.87864]
[1779923922920,30.71,74423.81,1.7,0.12714,9e-05,14.87832]
[1779923925925,30.7,74418.72,1.7,0.12664,9e-05,14.83612]
[1779923931701,30.7,74419.85,1.7,0.1267,9e-05,14.84122]
[1779923936736,30.69,74415.8,1.7,0.12628,9e-05,14.80633]
[1779923941771,30.69,74417.14,1.7,0.12637,9e-05,14.81428]
[1779923946806,30.69,74409.41,1.7,0.12561,9e-05,14.75067]
[1779923951840,30.68,74410.97,1.7,0.12573,9e-05,14.76061]
[1779923954133,30.68,74410.61,1.7,0.12569,9e-05,14.75733]
[1779923958361,30.68,74410.54,1.7,0.12566,9e-05,14.75463]
[1779923958403,30.68,74410.54,1.7,0.12566,9e-05,14.75463]
[1779923963370,30.68,74403.77,1.7,0.125,9e-05,14.69906]
[1779923968390,30.67,74403.71,1.7,0.12497,9e-05,14.69687]
[1779923968877,30.67,74403.71,1.7,0.12497,9e-05,14.69687]
[1779923969008,30.67,74403.71,1.7,0.12497,9e-05,14.69687]
[1779923969184,30.67,74403.71,1.7,0.12497,9e-05,14.69687]
[1779923969210,30.67,74394.79,1.7,0.12413,9e-05,14.62595]
[1779923975009,30.67,74390.37,1.7,0.12365,9e-05,14.58419]
[1779923978918,30.66,74390.08,1.7,0.12361,9e-05,14.58027]
[1779923985073,30.66,74384.23,1.7,0.12302,9e-05,14.53031]
[1779923990107,30.65,74387.88,1.7,0.12333,9e-05,14.55654]
[1779923991043,30.65,74387.88,1.7,0.12333,9e-05,14.55654]
[1779923991060,30.65,74387.88,1.7,0.12333,9e-05,14.55654]
[1779923991087,30.65,74387.88,1.7,0.12333,9e-05,14.55654]
[1779923991185,30.65,74393.14,1.7,0.12381,9e-05,14.59758]
[1779923991598,30.65,74393.14,1.7,0.12381,9e-05,14.59758]
[1779923993456,30.65,74399.63,1.7,0.12441,9e-05,14.64833]
[1779923996908,30.65,74405.11,1.7,0.12491,9e-05,14.69056]
[1779923997342,30.65,74405.11,1.7,0.12491,9e-05,14.69056]
[1779924000526,30.65,74405.21,1.7,0.12491,9e-05,14.69018]
[1779924001876,30.65,74408.41,1.7,0.1252,9e-05,14.71477]
[1779924006453,30.64,74410.0,1.7,0.12532,9e-05,14.72524]
[1779924007684,30.64,74410.28,1.7,0.12534,9e-05,14.72705]
[1779924012975,30.64,74411.22,1.7,0.12541,9e-05,14.73245]
[1779924017958,30.64,74410.95,1.7,0.12536,9e-05,14.72838]
[1779924021015,30.64,74408.27,1.7,0.12509,9e-05,14.70606]
[1779924021325,30.64,74408.16,1.7,0.12508,9e-05,14.70485]
[1779924022036,30.64,74408.16,1.7,0.12508,9e-05,14.70485]
[1779924027367,30.63,74409.9,1.7,0.12519,9e-05,14.71467]
[1779924031256,30.63,74409.6,1.7,0.12514,9e-05,14.71035]
[1779924031395,30.63,74409.41,1.7,0.12509,9e-05,14.70462]
[1779924037377,30.62,74400.84,1.7,0.12427,9e-05,14.63551]
[1779924037437,30.62,74400.44,1.7,0.12423,9e-05,14.63191]
[1779924042870,30.62,74400.78,1.7,0.12423,9e-05,14.63249]
[1779924050439,30.61,74389.8,1.7,0.12316,9e-05,14.54203]
[1779924052463,30.61,74385.38,1.7,0.12274,9e-05,14.50629]
[1779924054751,30.61,74383.96,1.7,0.1226,9e-05,14.49439]
[1779924059848,30.61,74383.39,1.7,0.12253,9e-05,14.48836]
[1779924061507,30.61,74380.98,1.7,0.1223,9e-05,14.46849]
[1779924061951,30.61,74380.98,1.7,0.1223,9e-05,14.46849]
[1779924062421,30.61,74364.76,1.7,0.1208,9e-05,14.34043]
[1779924063098,30.61,74364.76,1.7,0.1208,9e-05,14.34043]
[1779924066214,30.61,74342.48,1.7,0.11876,9e-05,14.1648]
[1779924072591,30.61,74338.32,1.7,0.11837,9e-05,14.13177]
[1779924074579,30.61,74339.0,1.7,0.11843,9e-05,14.13703]
[1779924074771,30.61,74337.14,1.7,0.11826,9e-05,14.12239]
[1779924080031,30.61,74329.75,1.7,0.11758,9e-05,14.06325]
[1779924085786,30.6,74320.42,1.7,0.11672,9e-05,13.98855]
[1779924086773,30.6,74320.42,1.7,0.11672,9e-05,13.98855]
[1779924089484,30.6,74312.05,1.7,0.11596,9e-05,13.92248]
[1779924089618,30.6,74312.05,1.7,0.11596,9e-05,13.92248]
[1779924092162,30.6,74310.56,1.7,0.11583,9e-05,13.91074]
[1779924092511,30.6,74304.54,1.7,0.11527,9e-05,13.86001]
[1779924098369,30.6,74297.15,1.7,0.11461,9e-05,13.80248]
[1779924103693,30.6,74309.1,1.7,0.11568,9e-05,13.89602]
[1779924108948,30.6,74310.6,1.7,0.11581,9e-05,13.90727]
[1779924114009,30.6,74315.1,1.7,0.1162,9e-05,13.94206]
[1779924120025,30.6,74313.41,1.7,0.11604,9e-05,13.92761]
[1779924121626,30.6,74313.43,1.7,0.11604,9e-05,13.92761]
[1779924127039,30.6,74319.37,1.7,0.11656,9e-05,13.97314]
[1779924132111,30.6,74321.42,1.7,0.11673,9e-05,13.98773]
[1779924133668,30.6,74320.17,1.7,0.11661,9e-05,13.97768]
[1779924139196,30.59,74315.18,1.7,0.11615,9e-05,13.93739]
[1779924144231,30.59,74318.09,1.7,0.1164,9e-05,13.95907]
[1779924149253,30.59,74314.8,1.7,0.11609,9e-05,13.93239]
[1779924154303,30.59,74301.1,1.7,0.11483,9e-05,13.82087]
[1779924159350,30.59,74302.88,1.7,0.11499,9e-05,13.83452]
[1779924159540,30.59,74287.99,1.7,0.11367,9e-05,13.7183]
[1779924159559,30.59,74287.99,1.7,0.11367,9e-05,13.7183]
[1779924160112,30.59,74287.99,1.7,0.11367,9e-05,13.7183]
[1779924160367,30.59,74266.32,1.7,0.11176,9e-05,13.54999]
[1779924162536,30.59,74250.61,1.7,0.1104,9e-05,13.42897]
[1779924162823,30.59,74250.61,1.7,0.1104,9e-05,13.42897]
[1779924163107,30.59,74250.61,1.7,0.1104,9e-05,13.42897]
[1779924163430,30.59,74244.7,1.7,0.1099,9e-05,13.38357]
[1779924164412,30.59,74229.46,1.7,0.10859,9e-05,13.26607]
[1779924165480,30.59,74229.46,1.7,0.10859,9e-05,13.26607]
[1779924168962,30.59,74220.62,1.7,0.10784,9e-05,13.19878]
[1779924169449,30.59,74202.44,1.7,0.1063,8e-05,13.05964]
[1779924169976,30.59,74202.44,1.7,0.1063,8e-05,13.05964]
[1779924171038,30.59,74205.16,1.7,0.10653,8e-05,13.08046]
[1779924171464,30.59,74217.98,1.7,0.10763,8e-05,13.17956]
[1779924176499,30.59,74218.12,1.7,0.10765,8e-05,13.18182]
[1779924181534,30.6,74220.96,1.7,0.10791,9e-05,13.20487]
[1779924181848,30.6,74220.96,1.7,0.10791,9e-05,13.20487]
[1779924181947,30.6,74220.96,1.7,0.10791,9e-05,13.20487]
[1779924182540,30.6,74229.06,1.7,0.10861,9e-05,13.2677]
[1779924183156,30.6,74229.06,1.7,0.10861,9e-05,13.2677]
[1779924184861,30.6,74237.61,1.7,0.10935,9e-05,13.3344]
[1779924185569,30.6,74221.79,1.7,0.108,9e-05,13.21318]
[1779924186064,30.6,74221.79,1.7,0.108,9e-05,13.21318]
[1779924186793,30.6,74221.79,1.7,0.10801,9e-05,13.21374]
[1779924187714,30.6,74218.72,1.7,0.10775,9e-05,13.19017]
[1779924187976,30.6,74220.37,1.7,0.10789,9e-05,13.20343]
[1779924189053,30.6,74220.37,1.7,0.10789,9e-05,13.20343]
[1779924189067,30.6,74220.37,1.7,0.10789,9e-05,13.20343]
[1779924189137,30.6,74213.94,1.7,0.10735,8e-05,13.1546]
[1779924190054,30.6,74213.94,1.7,0.10735,8e-05,13.1546]
[1779924191099,30.6,74210.56,1.7,0.10707,8e-05,13.12938]
[1779924191275,30.6,74210.56,1.7,0.10707,8e-05,13.12938]
[1779924191533,30.6,74212.05,1.7,0.10721,8e-05,13.14146]
[1779924192862,30.6,74218.66,1.7,0.10777,9e-05,13.1924]
[1779924192886,30.6,74218.66,1.7,0.10777,9e-05,13.1924]
[1779924192894,30.6,74218.66,1.7,0.10777,9e-05,13.1924]
[1779924192960,30.6,74218.66,1.7,0.10777,9e-05,13.1924]
[1779924193157,30.6,74223.29,1.7,0.10817,9e-05,13.22849]
[1779924194709,30.6,74223.88,1.7,0.10822,9e-05,13.23303]
[1779924199875,30.61,74226.51,1.7,0.10848,9e-05,13.25575]
[1779924205713,30.61,74226.83,1.7,0.10854,9e-05,13.2619]
[1779924210628,30.62,74233.51,1.7,0.10914,9e-05,13.31538]
[1779924216790,30.62,74240.72,1.7,0.10977,9e-05,13.37051]
[1779924220898,30.62,74233.45,1.7,0.10917,9e-05,13.31625]
[1779924225671,30.63,74224.25,1.7,0.10841,9e-05,13.24832]
[1779924226284,30.63,74224.25,1.7,0.10841,9e-05,13.24832]
[1779924231542,30.63,74216.41,1.7,0.10777,8e-05,13.19081]
[1779924234215,30.63,74216.48,1.7,0.1078,8e-05,13.1933]
[1779924239952,30.64,74216.29,1.7,0.10784,8e-05,13.19628]
[1779924242696,30.64,74215.39,1.7,0.10778,8e-05,13.19124]
[1779924247863,30.65,74207.62,1.7,0.10715,8e-05,13.13437]
[1779924250504,30.65,74208.72,1.7,0.10726,8e-05,13.14418]
[1779924252762,30.65,74224.62,1.7,0.10863,9e-05,13.26802]
[1779924257902,30.66,74214.48,1.7,0.10781,8e-05,13.19364]
[1779924257974,30.66,74214.48,1.7,0.10781,8e-05,13.19364]
[1779924258444,30.66,74214.48,1.7,0.10781,8e-05,13.19364]
[1779924266134,30.67,74212.53,1.7,0.1077,8e-05,13.18398]
[1779924266777,30.67,74212.53,1.7,0.1077,8e-05,13.18398]
[1779924273159,30.67,74224.84,1.7,0.10878,9e-05,13.27924]
[1779924278802,30.68,74223.46,1.7,0.10872,9e-05,13.27403]
[1779924285269,30.69,74224.22,1.7,0.10884,9e-05,13.28478]
[1779924290304,30.69,74222.23,1.7,0.1087,9e-05,13.27203]
[1779924293064,30.69,74223.03,1.7,0.10878,9e-05,13.27921]
[1779924299109,30.7,74220.32,1.7,0.10859,9e-05,13.26155]
[1779924301606,30.7,74219.85,1.7,0.10856,9e-05,13.25905]
[1779924301792,30.7,74219.66,1.7,0.10855,9e-05,13.25816]
[1779924304151,30.7,74196.95,1.7,0.10664,8e-05,13.08571]
[1779924305665,30.7,74192.27,1.7,0.10625,8e-05,13.05082]
[1779924305829,30.7,74183.29,1.7,0.10551,8e-05,12.98328]
[1779924306569,30.7,74174.54,1.7,0.10479,8e-05,12.91736]
[1779924306940,30.7,74174.54,1.7,0.10479,8e-05,12.91736]
[1779924307590,30.7,74174.54,1.7,0.10479,8e-05,12.91736]
[1779924310318,30.71,74177.08,1.7,0.10502,8e-05,12.93881]
[1779924310824,30.71,74182.55,1.7,0.10549,8e-05,12.98105]
[1779924311523,30.71,74182.55,1.7,0.10549,8e-05,12.98105]
[1779924318716,30.71,74184.7,1.7,0.10571,8e-05,13.00123]
[1779924322561,30.72,74170.46,1.7,0.10455,8e-05,12.89549]
[1779924330605,30.73,74174.71,1.7,0.10497,8e-05,12.93331]
[1779924335640,30.73,74170.02,1.7,0.10459,8e-05,12.89762]
[1779924340675,30.74,74174.1,1.7,0.10497,8e-05,12.93184]
[1779924345711,30.74,74160.35,1.7,0.10387,8e-05,12.83094]
[1779924346545,30.74,74160.35,1.7,0.10387,8e-05,12.83094]
[1779924348038,30.74,74148.12,1.7,0.10288,8e-05,12.74015]
[1779924350643,30.75,74137.81,1.7,0.10206,8e-05,12.66438]
[1779924350747,30.75,74152.92,1.7,0.1033,8e-05,12.77934]
[1779924350860,30.75,74152.92,1.7,0.1033,8e-05,12.77934]
[1779924353769,30.75,74173.06,1.7,0.105,8e-05,12.93418]
[1779924355782,30.75,74186.46,1.7,0.10613,8e-05,13.03714]
[1779924360817,30.76,74175.32,1.7,0.10523,8e-05,12.9551]
[1779924365852,30.76,74177.11,1.7,0.10541,8e-05,12.97164]
[1779924366064,30.76,74177.11,1.7,0.10541,8e-05,12.97164]
[1779924367339,30.76,74168.61,1.7,0.10471,8e-05,12.90774]
[1779924370680,30.77,74156.09,1.7,0.10371,8e-05,12.816]
[1779924375922,30.77,74154.95,1.7,0.10366,8e-05,12.81169]
[1779924380964,30.78,74157.49,1.7,0.10391,8e-05,12.8348]
[1779924383124,30.78,74160.67,1.7,0.10419,8e-05,12.8596]
[1779924384100,30.78,74163.3,1.7,0.10442,8e-05,12.88091]
[1779924384202,30.78,74163.3,1.7,0.10442,8e-05,12.88091]
[1779924384241,30.78,74163.3,1.7,0.10442,8e-05,12.88091]
[1779924384260,30.78,74163.3,1.7,0.10442,8e-05,12.88091]
[1779924384305,30.78,74163.3,1.7,0.10442,8e-05,12.88091]
[1779924384477,30.78,74163.3,1.7,0.10442,8e-05,12.88091]
[1779924385231,30.78,74175.14,1.7,0.10541,8e-05,12.97119]
[1779924385427,30.78,74175.14,1.7,0.10541,8e-05,12.97119]
[1779924385434,30.78,74178.44,1.7,0.10569,8e-05,12.99677]
[1779924391036,30.79,74186.32,1.7,0.10637,8e-05,13.05735]
[1779924393214,30.79,74186.89,1.7,0.10643,8e-05,13.06247]
[1779924393525,30.79,74181.06,1.7,0.10596,8e-05,13.01977]
[1779924397081,30.8,74163.9,1.7,0.10455,8e-05,12.8914]
[1779924397920,30.8,74163.9,1.7,0.10455,8e-05,12.8914]
[1779924398382,30.8,74163.9,1.7,0.10455,8e-05,12.8914]
[1779924406651,30.8,74168.22,1.7,0.10496,8e-05,12.9291]
[1779924412188,30.81,74169.95,1.7,0.10515,8e-05,12.94642]
[1779924417223,30.81,74168.64,1.7,0.10508,8e-05,12.93953]
[1779924422297,30.82,74169.09,1.7,0.10515,8e-05,12.94546]
[1779924427514,30.82,74172.5,1.7,0.10546,8e-05,12.97439]
[1779924428653,30.82,74172.8,1.7,0.1055,8e-05,12.97788]
[1779924430121,30.83,74164.66,1.7,0.10484,8e-05,12.91748]
[1779924431169,30.83,74160.03,1.7,0.10446,8e-05,12.88247]
[1779924431655,30.83,74160.03,1.7,0.10446,8e-05,12.88247]
[1779924433889,30.83,74144.48,1.7,0.10321,8e-05,12.76823]
[1779924439390,30.84,74145.13,1.7,0.10332,8e-05,12.77843]
[1779924444425,30.84,74149.2,1.7,0.1037,8e-05,12.81309]
[1779924449568,30.85,74139.12,1.7,0.10291,8e-05,12.7404]
[1779924454879,30.86,74133.37,1.7,0.10247,8e-05,12.69817]
[1779924459322,30.86,74146.04,1.7,0.10355,8e-05,12.79782]
[1779924460520,30.86,74149.45,1.7,0.10384,8e-05,12.82427]
[1779924464610,30.87,74152.35,1.7,0.10411,8e-05,12.84895]
[1779924466586,30.87,74169.51,1.7,0.10555,8e-05,12.98057]
[1779924467734,30.87,74169.51,1.7,0.10555,8e-05,12.98057]
[1779924469413,30.87,74170.31,1.7,0.10563,8e-05,12.98766]
[1779924470245,30.87,74169.31,1.7,0.10555,8e-05,12.9806]
[1779924470889,30.87,74169.31,1.7,0.10555,8e-05,12.9806]
[1779924471415,30.87,74169.84,1.7,0.1056,8e-05,12.98513]
[1779924472950,30.87,74169.34,1.7,0.10557,8e-05,12.98186]
[1779924473581,30.87,74170.24,1.7,0.10565,8e-05,12.98919]
[1779924473908,30.87,74170.24,1.7,0.10565,8e-05,12.98919]
[1779924482043,30.88,74169.53,1.7,0.10564,8e-05,12.98801]
[1779924482184,30.88,74169.39,1.7,0.10563,8e-05,12.98748]
[1779924482908,30.88,74154.79,1.7,0.10443,8e-05,12.87771]
[1779924483705,30.88,74142.03,1.7,0.10339,8e-05,12.78229]
[1779924487697,30.89,74146.48,1.7,0.10378,8e-05,12.8183]
[1779924488317,30.89,74148.37,1.7,0.10394,8e-05,12.83331]
[1779924493775,30.9,74150.66,1.7,0.10418,8e-05,12.85505]
[1779924497105,30.9,74149.14,1.7,0.10408,8e-05,12.84581]
[1779924502838,30.91,74151.92,1.7,0.10436,8e-05,12.87111]
[1779924505997,30.91,74151.74,1.7,0.10436,8e-05,12.87117]
[1779924506575,30.91,74151.85,1.7,0.10438,8e-05,12.87271]
[1779924508896,30.91,74161.36,1.7,0.10518,8e-05,12.94579]
[1779924514460,30.92,74159.11,1.7,0.10501,8e-05,12.92896]
[1779924518235,30.92,74163.62,1.7,0.10541,8e-05,12.96551]
[1779924519442,30.92,74166.25,1.7,0.10564,8e-05,12.98595]
[1779924524996,30.93,74160.39,1.7,0.10519,8e-05,12.94517]
[1779924530032,30.93,74163.58,1.7,0.10549,8e-05,12.97219]
[1779924531494,30.93,74169.13,1.7,0.10595,8e-05,13.01469]
[1779924532112,30.93,74169.13,1.7,0.10596,8e-05,13.01518]
[1779924533462,30.93,74172.09,1.7,0.10621,8e-05,13.03757]
[1779924533773,30.93,74172.09,1.7,0.10621,8e-05,13.03757]
[1779924535067,30.93,74186.17,1.7,0.1074,8e-05,13.14558]
[1779924538933,30.93,74185.67,1.7,0.10736,8e-05,13.14239]
[1779924541329,30.94,74180.76,1.7,0.10696,8e-05,13.10609]
[1779924544432,30.94,74179.4,1.7,0.10686,8e-05,13.09685]
[1779924545132,30.94,74180.79,1.7,0.10699,8e-05,13.1081]
[1779924545718,30.94,74180.79,1.7,0.10699,8e-05,13.1081]
[1779924546328,30.94,74180.28,1.7,0.10695,8e-05,13.10458]
[1779924550173,30.94,74162.46,1.7,0.10548,8e-05,12.97151]
[1779924555236,30.94,74162.56,1.7,0.10551,8e-05,12.97449]
[1779924561251,30.95,74168.56,1.7,0.10605,8e-05,13.02339]
[1779924564700,30.95,74168.85,1.7,0.10609,8e-05,13.02649]
[1779924564715,30.95,74152.73,1.7,0.10476,8e-05,12.90592]
[1779924566994,30.95,74160.08,1.7,0.10537,8e-05,12.96133]
[1779924567066,30.95,74179.49,1.7,0.107,8e-05,13.10896]
[1779924568135,30.95,74182.65,1.7,0.10727,8e-05,13.1332]
[1779924573552,30.96,74185.85,1.7,0.10752,8e-05,13.15504]
[1779924574314,30.96,74186.41,1.7,0.10758,8e-05,13.15982]
[1779924579379,30.96,74189.03,1.7,0.10781,8e-05,13.18095]
[1779924584414,30.96,74190.57,1.7,0.10795,8e-05,13.1937]
[1779924586567,30.96,74190.61,1.7,0.10796,8e-05,13.1942]
[1779924586965,30.96,74190.61,1.7,0.10796,8e-05,13.1942]
[1779924587050,30.96,74190.84,1.7,0.10798,8e-05,13.19636]
[1779924587572,30.96,74190.84,1.7,0.10798,8e-05,13.19636]
[1779924589027,30.96,74189.73,1.7,0.10789,8e-05,13.18849]
[1779924589467,30.96,74189.72,1.7,0.1079,8e-05,13.18898]
[1779924591398,30.96,74191.04,1.7,0.10802,8e-05,13.19943]
[1779924591481,30.96,74191.63,1.7,0.10807,8e-05,13.20391]
[1779924592487,30.96,74191.63,1.7,0.10807,8e-05,13.20391]
[1779924592774,30.97,74191.58,1.7,0.10807,8e-05,13.20462]
[1779924597806,30.97,74186.71,1.7,0.10768,8e-05,13.16878]
[1779924603565,30.97,74187.57,1.7,0.10776,8e-05,13.17636]
[1779924605319,30.97,74192.85,1.7,0.10821,8e-05,13.21665]
[1779924605784,30.97,74192.85,1.7,0.10821,8e-05,13.21665]
[1779924605820,30.97,74198.41,1.7,0.10869,8e-05,13.25961]
[1779924611157,30.97,74198.34,1.7,0.1087,8e-05,13.26116]
[1779924611295,30.97,74198.34,1.7,0.1087,8e-05,13.26116]
[1779924617663,30.98,74201.68,1.7,0.10902,8e-05,13.28929]
[1779924623103,30.98,74205.91,1.7,0.10939,8e-05,13.32287]
[1779924623448,30.98,74205.33,1.7,0.10935,8e-05,13.31874]
[1779924624694,30.98,74213.97,1.7,0.11008,9e-05,13.38458]
[1779924629719,30.98,74217.36,1.7,0.11039,9e-05,13.41158]
[1779924633101,30.98,74216.97,1.7,0.11033,9e-05,13.40559]
[1779924633869,30.98,74212.52,1.7,0.10996,9e-05,13.37185]
[1779924634960,30.98,74206.79,1.7,0.10947,9e-05,13.32843]
[1779924639981,30.99,74198.97,1.7,0.10883,8e-05,13.27063]
[1779924643041,30.99,74204.3,1.7,0.10929,8e-05,13.31222]
[1779924645643,30.99,74207.48,1.7,0.10957,9e-05,13.33713]
[1779924646153,30.99,74207.48,1.7,0.10957,9e-05,13.33713]
[1779924652405,30.99,74207.57,1.7,0.10959,9e-05,13.33944]
[1779924660127,31.0,74202.88,1.7,0.10924,8e-05,13.30732]
[1779924665364,31.0,74204.67,1.7,0.10942,8e-05,13.32402]
[1779924670713,31.0,74209.68,1.7,0.10988,9e-05,13.36458]
[1779924676076,31.01,74209.81,1.7,0.10992,9e-05,13.36811]
[1779924681111,31.01,74208.73,1.7,0.10983,9e-05,13.3606]
[1779924686146,31.01,74206.81,1.7,0.10968,9e-05,13.34671]
[1779924686252,31.01,74206.81,1.7,0.10968,9e-05,13.34671]
[1779924692188,31.01,74210.89,1.7,0.11003,9e-05,13.37684]
[1779924692368,31.01,74210.89,1.7,0.11003,9e-05,13.37684]
[1779924698232,31.02,74218.31,1.7,0.11069,9e-05,13.43555]
[1779924704103,31.02,74218.33,1.7,0.11071,9e-05,13.4371]
[1779924708216,31.02,74220.72,1.7,0.11093,9e-05,13.4571]
[1779924713415,31.02,74229.09,1.7,0.11165,9e-05,13.52117]
[1779924719628,31.02,74233.85,1.7,0.11206,9e-05,13.55747]
[1779924719873,31.02,74233.85,1.7,0.11206,9e-05,13.55747]
[1779924721396,31.02,74248.12,1.7,0.1133,9e-05,13.6669]
[1779924722819,31.02,74248.12,1.7,0.1133,9e-05,13.6669]
[1779924722827,31.02,74248.12,1.7,0.1133,9e-05,13.6669]
[1779924723474,31.02,74252.44,1.7,0.11368,9e-05,13.7002]
[1779924725941,31.02,74258.32,1.7,0.11419,9e-05,13.74537]
[1779924727591,31.02,74261.03,1.7,0.11443,9e-05,13.76615]
[1779924729106,31.02,74257.82,1.7,0.11415,9e-05,13.74144]
[1779924730154,31.02,74256.73,1.7,0.11405,9e-05,13.73308]
[1779924735494,31.02,74257.8,1.7,0.11415,9e-05,13.74134]
[1779924740529,31.02,74259.02,1.7,0.11425,9e-05,13.75077]
[1779924745874,31.02,74253.15,1.7,0.11374,9e-05,13.70583]
[1779924748386,31.02,74258.88,1.7,0.11424,9e-05,13.7495]
[1779924751429,31.02,74272.07,1.7,0.1154,9e-05,13.85075]
[1779924752778,31.02,74273.59,1.7,0.1155,9e-05,13.85877]
[1779924755385,31.02,74286.14,1.7,0.11661,9e-05,13.95525]
[1779924755848,31.02,74286.14,1.7,0.11661,9e-05,13.95525]
[1779924758308,31.02,74273.09,1.7,0.11544,9e-05,13.8536]
[1779924758404,31.02,74273.09,1.7,0.11544,9e-05,13.8536]
[1779924759257,31.02,74251.16,1.7,0.11352,9e-05,13.68482]
[1779924760129,31.02,74235.86,1.7,0.11219,9e-05,13.56737]
[1779924761201,31.02,74235.86,1.7,0.11219,9e-05,13.56737]
[1779924761264,31.02,74220.56,1.7,0.11087,9e-05,13.45042]
[1779924762190,31.02,74220.56,1.7,0.11087,9e-05,13.45042]
[1779924767851,31.02,74221.34,1.7,0.11095,9e-05,13.45698]
[1779924769307,31.02,74234.25,1.7,0.11206,9e-05,13.55591]
[1779924770599,31.02,74238.31,1.7,0.11241,9e-05,13.58695]
[1779924776795,31.02,74240.25,1.7,0.11257,9e-05,13.60123]
[1779924781196,31.02,74239.85,1.7,0.11253,9e-05,13.5979]
[1779924784126,31.02,74227.47,1.7,0.11146,9e-05,13.50304]
[1779924789182,31.02,74234.28,1.7,0.11205,9e-05,13.55536]
[1779924794914,31.02,74244.56,1.7,0.11294,9e-05,13.63368]
[1779924799956,31.02,74239.32,1.7,0.11248,9e-05,13.59293]
[1779924804991,31.02,74233.0,1.7,0.11193,9e-05,13.54424]
[1779924810031,31.02,74233.59,1.7,0.11198,9e-05,13.54869]
[1779924812313,31.02,74230.84,1.7,0.11172,9e-05,13.52409]
[1779924812641,31.02,74230.95,1.7,0.11173,9e-05,13.52493]
[1779924812748,31.02,74230.95,1.7,0.11173,9e-05,13.52493]
[1779924818066,31.02,74222.25,1.7,0.11098,9e-05,13.45877]
[1779924822232,31.02,74221.43,1.7,0.11091,9e-05,13.45282]
[1779924822752,31.02,74221.82,1.7,0.11095,9e-05,13.45586]
[1779924824487,31.02,74219.84,1.7,0.11078,9e-05,13.44088]
[1779924827870,31.02,74217.18,1.7,0.11056,9e-05,13.42089]
[1779924832892,31.02,74216.04,1.7,0.11046,9e-05,13.41271]
[1779924833023,31.02,74216.04,1.7,0.11046,9e-05,13.41271]
[1779924838226,31.02,74213.8,1.7,0.11028,9e-05,13.39635]
[1779924843262,31.02,74212.86,1.7,0.11021,9e-05,13.38987]
[1779924843682,31.02,74212.86,1.7,0.11021,9e-05,13.38987]
[1779924849304,31.02,74213.2,1.7,0.11025,9e-05,13.39328]
[1779924853367,31.02,74215.0,1.7,0.11041,9e-05,13.40736]
[1779924858367,31.02,74221.72,1.7,0.11099,9e-05,13.45926]
[1779924863403,31.02,74223.23,1.7,0.11112,9e-05,13.4711]
[1779924868988,31.03,74222.73,1.7,0.11108,9e-05,13.46759]
[1779924870201,31.03,74221.36,1.7,0.11097,9e-05,13.45734]
[1779924871165,31.03,74216.76,1.7,0.11057,9e-05,13.42242]
[1779924874255,31.03,74209.85,1.7,0.10997,9e-05,13.3667]
[1779924879515,31.03,74213.92,1.7,0.11033,9e-05,13.39895]
[1779924880830,31.03,74213.92,1.7,0.11033,9e-05,13.39895]
[1779924886536,31.03,74212.88,1.7,0.11025,9e-05,13.39207]
[1779924891604,31.03,74212.84,1.7,0.11026,9e-05,13.3927]
[1779924893680,31.03,74213.19,1.7,0.11029,9e-05,13.39552]
[1779924895621,31.03,74204.88,1.7,0.10959,8e-05,13.33263]
[1779924895633,31.03,74203.8,1.7,0.1095,8e-05,13.32465]
[1779924900773,31.03,74202.72,1.7,0.1094,8e-05,13.31602]
[1779924902130,31.03,74199.02,1.7,0.10908,8e-05,13.28772]
[1779924902591,31.03,74190.77,1.7,0.10839,8e-05,13.22512]
[1779924908731,31.03,74188.38,1.7,0.10818,8e-05,13.20698]
[1779924910031,31.03,74188.38,1.7,0.10818,8e-05,13.20698]
[1779924912404,31.03,74178.24,1.7,0.10733,8e-05,13.13025]
[1779924913494,31.03,74163.82,1.7,0.10613,8e-05,13.02173]
[1779924917957,31.03,74151.24,1.7,0.10511,8e-05,12.92807]
[1779924925537,31.04,74158.18,1.7,0.10571,8e-05,12.98311]
[1779924932039,31.04,74158.12,1.7,0.10573,8e-05,12.98496]
[1779924933054,31.04,74159.09,1.7,0.1058,8e-05,12.98955]
[1779924933478,31.04,74167.97,1.7,0.10653,8e-05,13.0565]
[1779924935058,31.04,74176.93,1.7,0.10729,8e-05,13.12486]
[1779924940563,31.04,74184.16,1.7,0.10791,8e-05,13.18043]
[1779924943363,31.05,74184.28,1.7,0.10792,8e-05,13.18162]
[1779924943729,31.05,74184.4,1.7,0.10793,8e-05,13.18268]
[1779924943762,31.05,74184.4,1.7,0.10793,8e-05,13.18268]
[1779924943775,31.05,74184.4,1.7,0.10793,8e-05,13.18268]
[1779924944474,31.05,74190.41,1.7,0.10844,8e-05,13.22872]
[1779924944838,31.05,74190.41,1.7,0.10844,8e-05,13.22872]
[1779924944986,31.05,74192.26,1.7,0.1086,8e-05,13.24318]
[1779924945758,31.05,74192.26,1.7,0.1086,8e-05,13.24318]
[1779924946319,31.05,74192.26,1.7,0.1086,8e-05,13.24318]
[1779924946932,31.05,74190.93,1.7,0.10849,8e-05,13.23316]
[1779924947645,31.05,74192.55,1.7,0.10863,8e-05,13.24552]
[1779924948313,31.05,74192.55,1.7,0.10863,8e-05,13.24552]
[1779924948959,31.05,74192.75,1.7,0.10865,8e-05,13.2471]
[1779924952699,31.05,74187.95,1.7,0.10825,8e-05,13.21097]
[1779924956951,31.05,74173.72,1.7,0.10706,8e-05,13.10397]
[1779924958822,31.05,74169.27,1.7,0.10669,8e-05,13.0709]
[1779924963895,31.05,74164.81,1.7,0.10634,8e-05,13.03897]
[1779924969176,31.05,74160.09,1.7,0.10597,8e-05,13.00533]
[1779924975197,31.06,74163.2,1.7,0.10626,8e-05,13.03133]
[1779924977331,31.06,74163.41,1.7,0.10628,8e-05,13.03326]
[1779924977640,31.06,74167.09,1.7,0.10659,8e-05,13.06135]
[1779924983761,31.06,74179.27,1.7,0.10762,8e-05,13.15467]
[1779924989295,31.06,74167.42,1.7,0.10665,8e-05,13.06675]
[1779924994331,31.07,74165.88,1.7,0.10652,8e-05,13.05358]
[1779924999366,31.07,74165.64,1.7,0.10652,8e-05,13.05381]
[1779925004401,31.07,74168.16,1.7,0.10676,8e-05,13.07476]
[1779925009436,31.08,74168.72,1.7,0.10682,8e-05,13.08093]
[1779925014471,31.08,74170.74,1.7,0.10701,8e-05,13.09796]
[1779925019506,31.08,74174.27,1.7,0.10733,8e-05,13.12648]
[1779925024541,31.08,74171.9,1.7,0.10715,8e-05,13.1103]
[1779925029833,31.09,74168.77,1.7,0.10691,8e-05,13.08829]
[1779925035618,31.09,74166.74,1.7,0.10677,8e-05,13.0756]
[1779925040653,31.09,74168.54,1.7,0.10694,8e-05,13.09103]
[1779925045688,31.1,74173.38,1.7,0.10736,8e-05,13.12923]
[1779925050723,31.1,74174.0,1.7,0.10743,8e-05,13.13531]
[1779925055758,31.1,74180.03,1.7,0.10793,8e-05,13.17859]
[1779925060951,31.1,74180.28,1.7,0.10796,8e-05,13.18139]
[1779925066835,31.1,74171.54,1.7,0.10725,8e-05,13.11757]
[1779925071870,31.11,74172.97,1.7,0.10739,8e-05,13.13011]
[1779925076905,31.11,74171.35,1.7,0.10727,8e-05,13.11966]
[1779925081940,31.11,74171.4,1.7,0.1073,8e-05,13.12185]
[1779925086974,31.11,74176.55,1.7,0.10775,8e-05,13.16245]
[1779925092015,31.12,74177.68,1.7,0.10786,8e-05,13.17255]
[1779925097050,31.12,74177.18,1.7,0.10784,8e-05,13.17031]
[1779925102085,31.12,74173.78,1.7,0.10757,8e-05,13.14621]
[1779925107120,31.12,74170.41,1.7,0.10731,8e-05,13.12237]
[1779925112164,31.13,74169.57,1.7,0.10723,8e-05,13.11456]
[1779925117679,31.13,74167.41,1.7,0.10707,8e-05,13.09967]
[1779925127270,31.14,74166.95,1.7,0.10708,8e-05,13.10028]
[1779925132305,31.14,74171.15,1.7,0.10745,8e-05,13.13354]
[1779925137340,31.14,74176.22,1.7,0.10788,8e-05,13.17298]
[1779925141133,31.14,74177.11,1.7,0.10797,8e-05,13.18039]
[1779925141801,31.14,74181.56,1.7,0.10834,8e-05,13.21423]
[1779925142550,31.14,74181.56,1.7,0.10834,8e-05,13.21423]
[1779925142633,31.14,74195.24,1.7,0.1095,8e-05,13.31792]
[1779925144090,31.14,74198.5,1.7,0.10978,8e-05,13.34266]
[1779925144645,31.14,74198.5,1.7,0.10978,8e-05,13.34266]
[1779925144715,31.14,74198.5,1.7,0.10978,8e-05,13.34266]
[1779925144694,31.14,74201.41,1.7,0.11002,8e-05,13.36472]
[1779925145009,31.14,74201.41,1.7,0.11002,8e-05,13.36472]
[1779925147374,31.14,74210.64,1.7,0.11082,9e-05,13.43534]
[1779925147724,31.14,74207.87,1.7,0.11058,9e-05,13.41448]
[1779925153463,31.14,74197.25,1.7,0.10967,8e-05,13.33335]
[1779925156328,31.14,74197.6,1.7,0.1097,8e-05,13.33585]
[1779925158586,31.14,74197.46,1.7,0.10969,8e-05,13.33461]
[1779925160184,31.14,74201.97,1.7,0.11007,9e-05,13.36861]
[1779925160221,31.14,74201.97,1.7,0.11007,9e-05,13.36861]
[1779925160512,31.14,74207.76,1.7,0.11056,9e-05,13.4124]
[1779925163963,31.14,74209.39,1.7,0.1107,9e-05,13.42511]
[1779925167063,31.14,74215.13,1.7,0.11119,9e-05,13.46894]
[1779925172385,31.14,74217.89,1.7,0.11141,9e-05,13.48645]
[1779925172597,31.14,74221.93,1.7,0.11175,9e-05,13.51719]
[1779925177018,31.14,74226.47,1.7,0.11212,9e-05,13.55011]
[1779925177096,31.14,74226.47,1.7,0.11212,9e-05,13.55011]
[1779925177632,31.14,74227.68,1.7,0.11223,9e-05,13.55925]
[1779925182667,31.14,74224.03,1.7,0.11191,9e-05,13.53106]
[1779925187281,31.14,74223.29,1.7,0.11184,9e-05,13.52533]
[1779925192655,31.14,74222.56,1.7,0.11178,9e-05,13.51979]
[1779925192737,31.14,74222.58,1.7,0.11178,9e-05,13.51996]
[1779925194936,31.14,74221.47,1.7,0.11168,9e-05,13.51086]
[1779925195758,31.14,74220.46,1.7,0.11159,9e-05,13.5032]
[1779925197963,31.14,74219.67,1.7,0.11153,9e-05,13.49728]
[1779925198602,31.14,74219.67,1.7,0.11153,9e-05,13.49728]
[1779925201111,31.14,74219.85,1.7,0.11154,9e-05,13.49877]
[1779925201630,31.14,74221.53,1.7,0.11169,9e-05,13.51166]
[1779925204348,31.14,74221.75,1.7,0.11171,9e-05,13.51303]
[1779925204423,31.14,74221.75,1.7,0.11171,9e-05,13.51303]
[1779925204699,31.14,74221.65,1.7,0.11169,9e-05,13.51167]
[1779925205251,31.14,74221.65,1.7,0.11169,9e-05,13.51167]
[1779925205270,31.14,74221.65,1.7,0.11169,9e-05,13.51167]
[1779925207171,31.14,74231.38,1.7,0.11253,9e-05,13.58582]
[1779925213160,31.14,74231.84,1.7,0.11256,9e-05,13.58897]
[1779925213589,31.14,74229.4,1.7,0.11235,9e-05,13.57031]
[1779925218932,31.13,74217.71,1.7,0.11133,9e-05,13.48006]
[1779925223967,31.13,74217.32,1.7,0.11129,9e-05,13.47585]
[1779925229125,31.13,74220.03,1.7,0.11151,9e-05,13.4954]
[1779925235044,31.13,74221.44,1.7,0.11158,9e-05,13.50059]
[1779925240065,31.13,74221.44,1.7,0.11156,9e-05,13.49942]
[1779925245605,31.12,74222.04,1.7,0.1116,9e-05,13.50256]
[1779925251161,31.12,74217.74,1.7,0.11121,9e-05,13.46803]
[1779925256195,31.12,74212.55,1.7,0.11075,9e-05,13.42744]
[1779925261740,31.12,74212.62,1.7,0.11075,9e-05,13.427]
[1779925261832,31.12,74212.62,1.7,0.11075,9e-05,13.427]
[1779925267278,31.12,74210.24,1.7,0.11053,9e-05,13.40777]
[1779925271930,31.11,74210.4,1.7,0.11053,9e-05,13.40789]
[1779925277359,31.11,74216.64,1.7,0.11105,9e-05,13.45371]
[1779925278850,31.11,74216.64,1.7,0.11105,9e-05,13.45371]
[1779925279120,31.11,74216.48,1.7,0.11103,9e-05,13.45219]
[1779925279793,31.11,74216.48,1.7,0.11103,9e-05,13.45219]
[1779925279805,31.11,74217.69,1.7,0.11113,9e-05,13.46144]
[1779925280337,31.11,74217.69,1.7,0.11113,9e-05,13.46144]
[1779925281170,31.11,74222.29,1.7,0.11153,9e-05,13.4965]
[1779925283923,31.11,74223.41,1.7,0.11162,9e-05,13.50495]
[1779925284408,31.11,74221.63,1.7,0.11147,9e-05,13.49101]
[1779925285184,31.11,74221.63,1.7,0.11147,9e-05,13.49101]
[1779925285415,31.11,74218.69,1.7,0.11121,9e-05,13.46826]
[1779925289163,31.11,74219.31,1.7,0.11126,9e-05,13.47304]
[1779925294478,31.11,74220.79,1.7,0.11137,9e-05,13.48086]
[1779925298037,31.11,74224.35,1.7,0.11167,9e-05,13.508]
[1779925301695,31.11,74216.85,1.7,0.11103,9e-05,13.45096]
[1779925301834,31.11,74216.85,1.7,0.11103,9e-05,13.45096]
[1779925301842,31.11,74215.78,1.7,0.11094,9e-05,13.44288]
[1779925302148,31.11,74215.78,1.7,0.11094,9e-05,13.44288]
[1779925302585,31.11,74215.78,1.7,0.11094,9e-05,13.44288]
[1779925303621,31.11,74212.69,1.7,0.11067,9e-05,13.4191]
[1779925309451,31.11,74210.26,1.7,0.11045,9e-05,13.39928]
[1779925311597,31.11,74223.17,1.7,0.11155,9e-05,13.49679]
[1779925315389,31.11,74221.73,1.7,0.11141,9e-05,13.48475]
[1779925315625,31.1,74222.96,1.7,0.11151,9e-05,13.49379]
[1779925317879,31.1,74222.21,1.7,0.11145,9e-05,13.48808]
[1779925319556,31.1,74220.08,1.7,0.11127,9e-05,13.4719]
[1779925322819,31.11,74221.07,1.7,0.11135,9e-05,13.47958]
[1779925323906,31.1,74222.75,1.7,0.11149,9e-05,13.49214]
[1779925324058,31.1,74222.75,1.7,0.11149,9e-05,13.49214]
[1779925324075,31.1,74222.75,1.7,0.11149,9e-05,13.49214]
[1779925324285,31.1,74222.75,1.7,0.11149,9e-05,13.49214]
[1779925324569,31.1,74222.75,1.7,0.11149,9e-05,13.49214]
[1779925324688,31.1,74229.36,1.7,0.11206,9e-05,13.54257]
[1779925329560,31.1,74235.7,1.7,0.11261,9e-05,13.59063]
[1779925334759,31.11,74236.2,1.7,0.11266,9e-05,13.59527]
[1779925339763,31.11,74234.67,1.7,0.11253,9e-05,13.58351]
[1779925339921,31.11,74234.67,1.7,0.11253,9e-05,13.58351]
[1779925340735,31.11,74227.98,1.7,0.11195,9e-05,13.53238]
[1779925346843,31.11,74217.7,1.7,0.11107,9e-05,13.45458]
[1779925347256,31.11,74217.7,1.7,0.11107,9e-05,13.45458]
[1779925347850,31.11,74217.41,1.7,0.11105,9e-05,13.45247]
[1779925352886,31.1,74217.21,1.7,0.11099,9e-05,13.44619]
[1779925356939,31.1,74218.06,1.7,0.11106,9e-05,13.45188]
[1779925357921,31.1,74218.12,1.7,0.11106,9e-05,13.45215]
[1779925361405,31.1,74215.15,1.7,0.11081,9e-05,13.42979]
[1779925364570,31.1,74210.56,1.7,0.11042,9e-05,13.39513]
[1779925364783,31.1,74210.56,1.7,0.11042,9e-05,13.39513]
[1779925364892,31.1,74209.72,1.7,0.11035,9e-05,13.38903]
[1779925367906,31.1,74197.45,1.7,0.1093,8e-05,13.29562]
[1779925373027,31.1,74200.15,1.7,0.10953,8e-05,13.31558]
[1779925379071,31.1,74200.81,1.7,0.10957,8e-05,13.31965]
[1779925384106,31.1,74198.07,1.7,0.10933,8e-05,13.29802]
[1779925389141,31.1,74198.86,1.7,0.10939,8e-05,13.3032]
[1779925390765,31.1,74198.86,1.7,0.10939,8e-05,13.3032]
[1779925390830,31.1,74198.86,1.7,0.10939,8e-05,13.3032]
[1779925390884,31.1,74198.86,1.7,0.10939,8e-05,13.3032]
[1779925390994,31.1,74199.84,1.7,0.10947,8e-05,13.31026]
[1779925391023,31.1,74199.84,1.7,0.10947,8e-05,13.31026]
[1779925391969,31.1,74207.79,1.7,0.11014,9e-05,13.37069]
[1779925394956,31.1,74217.97,1.7,0.11101,9e-05,13.44805]
[1779925404095,31.1,74219.45,1.7,0.11114,9e-05,13.45909]
[1779925404197,31.1,74219.45,1.7,0.11114,9e-05,13.45905]
[1779925409415,31.1,74220.38,1.7,0.1112,9e-05,13.46466]
[1779925409499,31.09,74222.59,1.7,0.11138,9e-05,13.48077]
[1779925414217,31.09,74223.72,1.7,0.11145,9e-05,13.48578]
[1779925419890,31.09,74223.25,1.7,0.11141,9e-05,13.48219]
[1779925425832,31.09,74223.32,1.7,0.11142,9e-05,13.48293]
[1779925429163,31.1,74221.08,1.7,0.11123,9e-05,13.46608]
[1779925432370,31.1,74221.1,1.7,0.11123,9e-05,13.4665]
[1779925435428,31.1,74221.38,1.7,0.11126,9e-05,13.46891]
[1779925436322,31.1,74222.1,1.7,0.11132,9e-05,13.47457]
[1779925441035,31.1,74222.37,1.7,0.11135,9e-05,13.47701]
[1779925441648,31.1,74223.79,1.7,0.11148,9e-05,13.48793]
[1779925446361,31.1,74240.06,1.7,0.11288,9e-05,13.61194]
[1779925449829,31.1,74242.4,1.7,0.11308,9e-05,13.62954]
[1779925455201,31.1,74235.93,1.7,0.11251,9e-05,13.57968]
[1779925460648,31.1,74235.92,1.7,0.11251,9e-05,13.57922]
[1779925464345,31.09,74235.67,1.7,0.11248,9e-05,13.57714]
[1779925465626,31.09,74229.31,1.7,0.11193,9e-05,13.52853]
[1779925465683,31.09,74228.57,1.7,0.11187,9e-05,13.52289]
[1779925470718,31.09,74228.57,1.7,0.11185,9e-05,13.52123]
[1779925475753,31.09,74229.59,1.7,0.11189,9e-05,13.52375]
[1779925479989,31.09,74228.62,1.7,0.1118,9e-05,13.51529]
[1779925479991,31.09,74228.62,1.7,0.1118,9e-05,13.51529]
[1779925480002,31.09,74228.51,1.7,0.11178,9e-05,13.51411]
[1779925480983,31.09,74228.51,1.7,0.11178,9e-05,13.51411]
[1779925482938,31.09,74228.98,1.7,0.11182,9e-05,13.51768]
[1779925483054,31.09,74244.57,1.7,0.11317,9e-05,13.63679]
[1779925483174,31.09,74244.57,1.7,0.11317,9e-05,13.63679]
[1779925486720,31.09,74254.4,1.7,0.11402,9e-05,13.71136]
[1779925487120,31.09,74254.4,1.7,0.11402,9e-05,13.71136]
[1779925487371,31.09,74264.94,1.7,0.11494,9e-05,13.79194]
[1779925487728,31.09,74264.94,1.7,0.11494,9e-05,13.79194]
[1779925489464,31.08,74275.04,1.7,0.11582,9e-05,13.86871]
[1779925494895,31.08,74276.98,1.7,0.11596,9e-05,13.88105]
[1779925499930,31.08,74268.77,1.7,0.11522,9e-05,13.81657]
[1779925501897,31.08,74269.56,1.7,0.11529,9e-05,13.82248]
[1779925506979,31.08,74259.92,1.7,0.11443,9e-05,13.74734]
[1779925510956,31.08,74258.35,1.7,0.11428,9e-05,13.73438]
[1779925511021,31.08,74258.35,1.7,0.11428,9e-05,13.73438]
[1779925511795,31.08,74258.27,1.7,0.11427,9e-05,13.73374]
[1779925511817,31.08,74258.27,1.7,0.11427,9e-05,13.73374]
[1779925511923,31.08,74258.27,1.7,0.11427,9e-05,13.73374]
[1779925511933,31.08,74258.27,1.7,0.11427,9e-05,13.73374]
[1779925512023,31.08,74281.4,1.7,0.11631,9e-05,13.91152]
[1779925512780,31.08,74281.4,1.7,0.11631,9e-05,13.91152]
[1779925513227,31.08,74285.71,1.7,0.11669,9e-05,13.94477]
[1779925513490,31.08,74285.71,1.7,0.11669,9e-05,13.94477]
[1779925513542,31.08,74285.71,1.7,0.11669,9e-05,13.94477]
[1779925514035,31.08,74286.47,1.7,0.11676,9e-05,13.95063]
[1779925516033,31.07,74288.51,1.7,0.11694,9e-05,13.96601]
[1779925521084,31.07,74295.27,1.7,0.11751,9e-05,14.01562]
[1779925526119,31.07,74302.73,1.7,0.11815,9e-05,14.07097]
[1779925529287,31.07,74305.77,1.7,0.11841,9e-05,14.09344]
[1779925529416,31.07,74305.77,1.7,0.11841,9e-05,14.09344]
[1779925529856,31.07,74305.77,1.7,0.11841,9e-05,14.09344]
[1779925529880,31.07,74305.77,1.7,0.11841,9e-05,14.09344]
[1779925529937,31.06,74308.88,1.7,0.11868,9e-05,14.11672]
[1779925532146,31.06,74309.03,1.7,0.11866,9e-05,14.11406]
[1779925532167,31.06,74308.41,1.7,0.1186,9e-05,14.10902]
[1779925536931,31.06,74313.64,1.7,0.11905,9e-05,14.14779]
[1779925537032,31.06,74315.3,1.7,0.11919,9e-05,14.15944]
[1779925539451,31.06,74315.7,1.7,0.11922,9e-05,14.16225]
[1779925539498,31.06,74315.88,1.7,0.11924,9e-05,14.16335]
[1779925545039,31.05,74316.78,1.7,0.11929,9e-05,14.16787]
[1779925550292,31.05,74319.33,1.7,0.11946,9e-05,14.18325]
[1779925555839,31.04,74318.31,1.7,0.11934,9e-05,14.17289]
[1779925561370,31.04,74314.79,1.7,0.11898,9e-05,14.14146]
[1779925566405,31.03,74315.83,1.7,0.11904,9e-05,14.14683]
[1779925571776,31.03,74318.99,1.7,0.11929,9e-05,14.16852]
[1779925576725,31.03,74322.37,1.7,0.11957,9e-05,14.19236]
[1779925576730,31.03,74322.37,1.7,0.11957,9e-05,14.19236]
[1779925576989,31.03,74322.37,1.7,0.11957,9e-05,14.19236]
[1779925577148,31.02,74323.23,1.7,0.11963,9e-05,14.19782]
[1779925579069,31.02,74336.5,1.7,0.12082,9e-05,14.30013]
[1779925581036,31.02,74336.14,1.7,0.12079,9e-05,14.29733]
[1779925581225,31.02,74336.33,1.7,0.1208,9e-05,14.29798]
[1779925581360,31.02,74336.33,1.7,0.1208,9e-05,14.29798]
[1779925582208,31.02,74340.61,1.7,0.12119,9e-05,14.33129]
[1779925588560,31.02,74347.71,1.7,0.1218,9e-05,14.38308]
[1779925593596,31.01,74347.47,1.7,0.12172,9e-05,14.37505]
[1779925596618,31.01,74335.02,1.7,0.12056,9e-05,14.2767]
[1779925601654,31.01,74339.63,1.7,0.12096,9e-05,14.31062]
[1779925606688,31.0,74339.27,1.7,0.1209,9e-05,14.30574]
[1779925609362,31.0,74340.87,1.7,0.12104,9e-05,14.31737]
[1779925615011,31.0,74348.72,1.7,0.12172,9e-05,14.37574]
[1779925620978,30.99,74345.9,1.7,0.12143,9e-05,14.3508]
[1779925626831,30.99,74342.74,1.7,0.1211,9e-05,14.32317]
[1779925629822,30.99,74341.69,1.7,0.121,9e-05,14.31416]
[1779925632736,30.99,74343.86,1.7,0.12118,9e-05,14.32982]
[1779925637909,30.98,74349.37,1.7,0.12165,9e-05,14.37007]
[1779925642944,30.98,74345.54,1.7,0.12128,9e-05,14.33789]
[1779925647979,30.97,74349.22,1.7,0.12159,9e-05,14.36447]
[1779925653014,30.97,74348.75,1.7,0.12149,9e-05,14.35499]
[1779925658049,30.97,74346.01,1.7,0.12122,9e-05,14.33151]
[1779925663085,30.97,74338.37,1.7,0.1205,9e-05,14.27028]
[1779925668122,30.96,74339.04,1.7,0.12054,9e-05,14.27391]
[1779925668652,30.96,74339.04,1.7,0.12054,9e-05,14.27391]
[1779925669129,30.96,74339.09,1.7,0.12054,9e-05,14.27397]
[1779925674163,30.96,74346.79,1.7,0.1212,9e-05,14.33071]
[1779925679198,30.95,74349.96,1.7,0.12145,9e-05,14.35163]
[1779925684233,30.95,74350.16,1.7,0.12142,9e-05,14.34943]
[1779925688482,30.94,74351.79,1.7,0.12153,9e-05,14.35917]
[1779925689269,30.94,74353.16,1.7,0.12166,9e-05,14.36944]
[1779925694304,30.94,74357.06,1.7,0.12199,9e-05,14.39765]
[1779925699339,30.93,74365.34,1.7,0.12272,9e-05,14.46]
[1779925704497,30.93,74366.91,1.7,0.12284,9e-05,14.47007]
[1779925710416,30.92,74366.83,1.7,0.12278,9e-05,14.46555]
[1779925715632,30.92,74368.07,1.7,0.12285,9e-05,14.46944]
[1779925721493,30.91,74368.28,1.7,0.12282,9e-05,14.46716]
[1779925726738,30.91,74368.87,1.7,0.12284,9e-05,14.4695]
[1779925732570,30.9,74368.68,1.7,0.12278,9e-05,14.46403]
[1779925737605,30.9,74368.55,1.7,0.12273,9e-05,14.46021]
[1779925742640,30.9,74376.41,1.7,0.12343,9e-05,14.51894]
[1779925748034,30.89,74377.24,1.7,0.12347,9e-05,14.52294]
[1779925753973,30.89,74373.07,1.7,0.12304,9e-05,14.4866]
[1779925759759,30.88,74376.91,1.7,0.12335,9e-05,14.5127]
[1779925765372,30.88,74383.17,1.7,0.1239,9e-05,14.55897]
[1779925765500,30.88,74383.17,1.7,0.1239,9e-05,14.55897]
[1779925766214,30.88,74383.17,1.7,0.1239,9e-05,14.55897]
[1779925771845,30.87,74382.75,1.7,0.12378,9e-05,14.54762]
[1779925775576,30.86,74382.85,1.7,0.12376,9e-05,14.54582]
[1779925780906,30.86,74372.7,1.7,0.12277,9e-05,14.46279]
[1779925786287,30.86,74370.74,1.7,0.12257,9e-05,14.44535]
[1779925791896,30.85,74376.22,1.7,0.12304,9e-05,14.48516]
[1779925797020,30.85,74376.5,1.7,0.12302,9e-05,14.48408]
[1779925802057,30.84,74374.57,1.7,0.12281,9e-05,14.46616]
[1779925807209,30.84,74371.11,1.7,0.12246,9e-05,14.43697]
[1779925812420,30.83,74368.49,1.7,0.12219,9e-05,14.41344]
[1779925815681,30.83,74368.04,1.7,0.12213,9e-05,14.40837]
[1779925816373,30.83,74368.04,1.7,0.12213,9e-05,14.40837]
[1779925817024,30.83,74367.75,1.7,0.12209,9e-05,14.40558]
[1779925817297,30.83,74367.75,1.7,0.12209,9e-05,14.40558]
[1779925819301,30.83,74363.06,1.7,0.12165,9e-05,14.36782]
[1779925826231,30.82,74368.62,1.7,0.12211,9e-05,14.40734]
[1779925831267,30.82,74366.78,1.7,0.12188,9e-05,14.38655]
[1779925836306,30.81,74365.99,1.7,0.12178,9e-05,14.37761]
[1779925841341,30.81,74364.4,1.7,0.1216,9e-05,14.36251]
[1779925846376,30.81,74366.42,1.7,0.12175,9e-05,14.37579]
[1779925851411,30.8,74366.75,1.7,0.12175,9e-05,14.37568]
[1779925856446,30.8,74365.82,1.7,0.12163,9e-05,14.36564]
[1779925861481,30.79,74362.38,1.7,0.12129,9e-05,14.33606]
[1779925863416,30.79,74362.38,1.7,0.12129,9e-05,14.33606]
[1779925865481,30.79,74362.66,1.7,0.12129,9e-05,14.33634]
[1779925870544,30.79,74359.48,1.7,0.12097,9e-05,14.30903]
[1779925872687,30.79,74355.06,1.7,0.12056,9e-05,14.27396]
[1779925875702,30.79,74347.69,1.7,0.11987,9e-05,14.21524]
[1779925875730,30.79,74347.69,1.7,0.11987,9e-05,14.21524]
[1779925877761,30.78,74345.71,1.7,0.11968,9e-05,14.1992]
[1779925878436,30.78,74345.4,1.7,0.11964,9e-05,14.19595]
[1779925883635,30.78,74341.78,1.7,0.11928,9e-05,14.16489]
[1779925888353,30.78,74342.49,1.7,0.11933,9e-05,14.16889]
[1779925889450,30.77,74318.25,1.7,0.11712,9e-05,13.97847]
[1779925891399,30.77,74294.81,1.7,0.11499,9e-05,13.79203]
[1779925893323,30.77,74286.62,1.7,0.11427,9e-05,13.72855]
[1779925896197,30.77,74283.99,1.7,0.11403,9e-05,13.70777]
[1779925896207,30.77,74283.99,1.7,0.11403,9e-05,13.70777]
[1779925896298,30.77,74283.84,1.7,0.11401,9e-05,13.70628]
[1779925900322,30.77,74276.88,1.7,0.11338,9e-05,13.65099]
[1779925900422,30.77,74274.67,1.7,0.11319,9e-05,13.63349]
[1779925905794,30.77,74271.47,1.7,0.1129,9e-05,13.6085]
[1779925910026,30.77,74269.41,1.7,0.11272,9e-05,13.59275]
[1779925915864,30.77,74273.07,1.7,0.11305,9e-05,13.62118]
[1779925916731,30.77,74273.07,1.7,0.11305,9e-05,13.62118]
[1779925919104,30.77,74275.71,1.7,0.11328,9e-05,13.64141]
[1779925920967,30.77,74275.64,1.7,0.11327,9e-05,13.64067]
[1779925921074,30.77,74275.64,1.7,0.11327,9e-05,13.64067]
[1779925922214,30.77,74265.16,1.7,0.11235,9e-05,13.5595]
[1779925922458,30.77,74265.16,1.7,0.11235,9e-05,13.5595]
[1779925922466,30.77,74245.83,1.7,0.11067,9e-05,13.41063]
[1779925922706,30.77,74245.83,1.7,0.11067,9e-05,13.41063]
[1779925923276,30.77,74245.83,1.7,0.11067,9e-05,13.41063]
[1779925924168,30.77,74234.58,1.7,0.1097,9e-05,13.32446]
[1779925924292,30.77,74236.53,1.7,0.10987,9e-05,13.33975]
[1779925929554,30.77,74244.93,1.7,0.11059,9e-05,13.40389]
[1779925936008,30.77,74245.36,1.7,0.11062,9e-05,13.4064]
[1779925941313,30.77,74247.26,1.7,0.11078,9e-05,13.42064]
[1779925941337,30.77,74247.26,1.7,0.11078,9e-05,13.42064]
[1779925941444,30.77,74247.65,1.7,0.11081,9e-05,13.42342]
[1779925945188,30.77,74254.29,1.7,0.11139,9e-05,13.47496]
[1779925946332,30.77,74253.53,1.7,0.11133,9e-05,13.46944]
[1779925952122,30.77,74252.62,1.7,0.11123,9e-05,13.45937]
[1779925955039,30.77,74250.21,1.7,0.11103,9e-05,13.44119]
[1779925957296,30.77,74244.27,1.7,0.11052,9e-05,13.39595]
[1779925957932,30.77,74244.41,1.7,0.11053,9e-05,13.39729]
[1779925959792,30.77,74244.36,1.7,0.11053,9e-05,13.39744]
[1779925960187,30.77,74244.36,1.7,0.11053,9e-05,13.39744]
[1779925960506,30.77,74227.0,1.7,0.10905,9e-05,13.26454]
[1779925960760,30.77,74227.0,1.7,0.10905,9e-05,13.26454]
[1779925960797,30.77,74227.0,2.2,0.10905,9e-05,13.26454]
[1779925960831,30.77,74227.0,2.2,0.10905,9e-05,13.26454]
[1779925961450,30.77,74204.73,2.2,0.10715,8e-05,13.09431]
[1779925963408,30.77,74197.16,2.2,0.10651,8e-05,13.03682]
[1779925963411,30.77,74197.16,2.2,0.10651,8e-05,13.03682]
[1779925968752,30.77,74206.96,2.2,0.10735,8e-05,13.11247]
[1779925970648,30.77,74212.77,2.2,0.10785,8e-05,13.15702]
[1779925970812,30.77,74212.77,2.2,0.10785,8e-05,13.15702]
[1779925971178,30.77,74212.77,2.2,0.10785,8e-05,13.15702]
[1779925971641,30.77,74220.25,2.2,0.10848,9e-05,13.21421]
[1779925972074,30.77,74220.25,2.2,0.10848,9e-05,13.21421]
[1779925972397,30.77,74220.25,2.2,0.10848,9e-05,13.21421]
[1779925973188,30.77,74223.77,2.2,0.10878,9e-05,13.24108]
[1779925973817,30.77,74223.19,2.2,0.10873,9e-05,13.23655]
[1779925974515,30.77,74223.19,2.2,0.10873,9e-05,13.23655]
[1779925981649,30.77,74230.6,2.2,0.10935,9e-05,13.29222]
[1779925982314,30.77,74230.6,2.2,0.10935,9e-05,13.29222]
[1779925987374,30.77,74231.31,2.2,0.10941,9e-05,13.29679]
[1779925988492,30.77,74231.31,2.2,0.10941,9e-05,13.29679]
[1779925994423,30.77,74234.28,2.2,0.10965,9e-05,13.31859]
[1779925999459,30.77,74240.38,2.2,0.11016,9e-05,13.36434]
[1779926004494,30.77,74240.05,2.2,0.11012,9e-05,13.36066]
[1779926009533,30.76,74239.56,2.2,0.11007,9e-05,13.35606]
[1779926011416,30.76,74251.12,2.2,0.11106,9e-05,13.44442]
[1779926011489,30.76,74251.12,2.2,0.11106,9e-05,13.44442]
[1779926011543,30.76,74252.21,2.2,0.11113,9e-05,13.44895]
[1779926016578,30.76,74251.97,2.2,0.11111,9e-05,13.44714]
[1779926022620,30.76,74251.58,2.2,0.11107,9e-05,13.44424]
[1779926025048,30.76,74252.45,2.2,0.11115,9e-05,13.45096]
[1779926029803,30.76,74255.41,2.2,0.11141,9e-05,13.47372]
[1779926031560,30.76,74255.84,2.2,0.11144,9e-05,13.47701]
[1779926031909,30.76,74255.86,2.2,0.11144,9e-05,13.4771]
[1779926032417,30.76,74259.48,2.2,0.11176,9e-05,13.5053]
[1779926037143,30.77,74269.29,2.2,0.11263,9e-05,13.58166]
[1779926037156,30.77,74269.29,2.2,0.11263,9e-05,13.58166]
[1779926039796,30.77,74273.46,2.2,0.113,9e-05,13.61439]
[1779926040305,30.77,74273.46,2.2,0.113,9e-05,13.61439]
[1779926045781,30.77,74272.83,2.2,0.11296,9e-05,13.61074]
[1779926050866,30.77,74275.78,2.2,0.11322,9e-05,13.6341]
[1779926056858,30.77,74275.09,2.2,0.11317,9e-05,13.62962]
[1779926060257,30.77,74274.45,2.2,0.11312,9e-05,13.62494]
[1779926060353,30.77,74274.45,2.2,0.11312,9e-05,13.62521]
[1779926065921,30.77,74277.39,2.2,0.11337,9e-05,13.64656]
[1779926071124,30.77,74279.53,2.2,0.11354,9e-05,13.66197]
[1779926076998,30.76,74281.45,2.2,0.11366,9e-05,13.67108]
[1779926083048,30.76,74281.18,2.2,0.11361,9e-05,13.6671]
[1779926083748,30.76,74281.18,2.2,0.11361,9e-05,13.6671]
[1779926084055,30.76,74281.86,2.2,0.11367,9e-05,13.67205]
[1779926087724,30.76,74285.05,2.2,0.11395,9e-05,13.69687]
[1779926087904,30.76,74285.05,2.2,0.11395,9e-05,13.69687]
[1779926089319,30.76,74293.86,2.2,0.11473,9e-05,13.76516]
[1779926090587,30.76,74299.8,2.2,0.11526,9e-05,13.81117]
[1779926090997,30.76,74299.9,2.2,0.11527,9e-05,13.8118]
[1779926091608,30.76,74299.9,2.2,0.11527,9e-05,13.8118]
[1779926094626,30.76,74299.45,2.2,0.11522,9e-05,13.808]
[1779926095526,30.76,74302.98,2.2,0.11553,9e-05,13.83527]
[1779926101178,30.76,74302.48,2.2,0.11548,9e-05,13.83023]
[1779926105674,30.76,74303.33,2.2,0.11554,9e-05,13.83612]
[1779926106362,30.76,74306.63,2.2,0.11584,9e-05,13.86158]
[1779926107455,30.76,74308.9,2.2,0.11604,9e-05,13.87901]
[1779926107519,30.76,74308.9,2.2,0.11604,9e-05,13.87901]
[1779926108248,30.76,74310.77,2.2,0.1162,9e-05,13.89331]
[1779926108286,30.76,74310.77,2.2,0.1162,9e-05,13.89331]
[1779926108298,30.76,74310.77,2.2,0.1162,9e-05,13.89331]
[1779926113284,30.75,74320.26,2.2,0.11703,9e-05,13.96561]
[1779926118298,30.75,74318.53,2.2,0.11685,9e-05,13.94997]
[1779926118751,30.75,74318.53,2.2,0.11685,9e-05,13.94997]
[1779926124866,30.75,74320.74,2.2,0.11703,9e-05,13.96548]
[1779926127033,30.75,74320.7,2.2,0.11701,9e-05,13.96416]
[1779926129420,30.74,74320.99,2.2,0.11703,9e-05,13.96577]
[1779926129896,30.74,74321.66,2.2,0.11709,9e-05,13.97067]
[1779926129966,30.74,74321.66,2.2,0.11709,9e-05,13.97067]
[1779926130382,30.74,74326.85,2.2,0.11756,9e-05,14.01115]
[1779926135417,30.74,74332.32,2.2,0.11802,9e-05,14.0498]
[1779926140452,30.74,74323.49,2.2,0.11722,9e-05,13.98062]
[1779926140773,30.74,74323.49,2.2,0.11722,9e-05,13.98062]
[1779926141445,30.74,74323.49,2.2,0.11722,9e-05,13.98062]
[1779926141509,30.74,74323.28,2.2,0.1172,9e-05,13.97895]
[1779926142734,30.74,74323.28,2.2,0.1172,9e-05,13.97895]
[1779926146551,30.74,74313.08,2.2,0.11627,9e-05,13.89829]
[1779926151981,30.74,74310.6,2.2,0.11603,9e-05,13.87768]
[1779926151991,30.74,74310.6,2.2,0.11603,9e-05,13.87768]
[1779926157571,30.74,74315.88,2.2,0.11649,9e-05,13.91755]
[1779926162605,30.74,74315.09,2.2,0.11641,9e-05,13.91007]
[1779926167641,30.73,74315.66,2.2,0.11644,9e-05,13.91312]
[1779926172677,30.73,74315.57,2.2,0.11642,9e-05,13.91099]
[1779926177712,30.73,74316.01,2.2,0.11644,9e-05,13.91305]
[1779926182749,30.73,74317.82,2.2,0.11659,9e-05,13.92583]
[1779926186775,30.72,74330.11,2.2,0.11768,9e-05,14.02028]
[1779926186955,30.72,74330.11,2.2,0.11768,9e-05,14.02028]
[1779926187783,30.72,74329.89,2.2,0.11765,9e-05,14.01848]
[1779926191462,30.72,74330.05,2.2,0.11767,9e-05,14.01948]
[1779926191810,30.72,74330.47,2.2,0.11768,9e-05,14.01912]
[1779926197009,30.72,74330.68,2.2,0.11768,9e-05,14.01902]
[1779926201233,30.72,74331.19,2.2,0.1177,9e-05,14.02092]
[1779926206919,30.71,74331.83,2.2,0.11773,9e-05,14.0234]
[1779926211958,30.71,74331.66,2.2,0.11769,9e-05,14.01999]
[1779926217316,30.71,74331.57,2.2,0.11766,9e-05,14.01764]
[1779926220694,30.71,74331.83,2.2,0.11767,9e-05,14.01845]
[1779926220712,30.71,74331.83,2.2,0.11767,9e-05,14.01845]
[1779926220843,30.71,74331.63,2.2,0.11764,9e-05,14.01607]
[1779926226062,30.71,74333.66,2.2,0.11782,9e-05,14.03141]
[1779926231097,30.7,74333.59,2.2,0.1178,9e-05,14.0303]
[1779926236132,30.7,74332.38,2.2,0.11769,9e-05,14.02019]
[1779926241167,30.7,74334.43,2.2,0.11786,9e-05,14.0355]
[1779926246202,30.7,74333.57,2.2,0.11778,9e-05,14.02794]
[1779926251238,30.7,74338.9,2.2,0.11822,9e-05,14.06522]
[1779926256272,30.7,74340.59,2.2,0.11836,9e-05,14.07734]
[1779926257723,30.7,74340.59,2.2,0.11836,9e-05,14.07734]
[1779926258072,30.7,74340.94,2.2,0.11839,9e-05,14.07962]
[1779926258123,30.7,74340.94,2.2,0.11839,9e-05,14.07962]
[1779926258182,30.7,74340.94,2.2,0.11839,9e-05,14.07962]
[1779926258430,30.7,74340.94,2.2,0.11839,9e-05,14.07962]
[1779926259734,30.7,74348.87,2.2,0.11911,9e-05,14.14147]
[1779926262380,30.7,74355.88,2.2,0.11974,9e-05,14.19571]
[1779926267916,30.69,74356.72,2.2,0.11979,9e-05,14.19999]
[1779926267919,30.69,74356.72,2.2,0.11979,9e-05,14.19999]
[1779926273187,30.69,74356.56,2.2,0.11976,9e-05,14.19707]
[1779926273871,30.69,74356.56,2.2,0.11976,9e-05,14.19707]
[1779926282101,30.68,74365.92,2.2,0.12057,9e-05,14.26644]
[1779926287879,30.68,74368.41,2.2,0.12077,9e-05,14.28372]
[1779926295871,30.68,74359.43,2.2,0.11991,9e-05,14.21008]
[1779926302601,30.67,74352.64,2.2,0.11926,9e-05,14.1544]
[1779926305770,30.67,74352.07,2.2,0.1192,9e-05,14.14947]
[1779926311664,30.67,74349.82,2.2,0.11895,9e-05,14.12679]
[1779926316699,30.67,74350.37,2.2,0.11899,9e-05,14.13009]
[1779926317720,30.67,74350.37,2.2,0.11899,9e-05,14.13009]
[1779926318431,30.67,74349.15,2.2,0.11887,9e-05,14.12032]
[1779926323607,30.67,74344.53,2.2,0.11844,9e-05,14.0832]
[1779926326182,30.66,74341.0,2.2,0.11812,9e-05,14.0552]
[1779926327845,30.66,74340.53,2.2,0.11807,9e-05,14.05143]
[1779926328289,30.66,74342.62,2.2,0.11826,9e-05,14.06772]
[1779926329791,30.66,74345.16,2.2,0.11849,9e-05,14.08751]
[1779926335834,30.66,74344.88,2.2,0.11846,9e-05,14.0845]
[1779926338091,30.66,74344.56,2.2,0.11843,9e-05,14.08178]
[1779926342400,30.66,74344.4,2.2,0.11841,9e-05,14.08022]
[1779926343883,30.66,74345.52,2.2,0.11851,9e-05,14.0889]
[1779926348663,30.66,74346.91,2.2,0.11863,9e-05,14.09921]
[1779926352692,30.66,74345.87,2.2,0.11853,9e-05,14.09066]
[1779926356038,30.66,74346.34,2.2,0.11857,9e-05,14.09408]
[1779926362036,30.66,74345.32,2.2,0.11847,9e-05,14.08548]
[1779926367071,30.66,74345.39,2.2,0.11847,9e-05,14.08568]
[1779926371417,30.66,74345.27,2.2,0.11846,9e-05,14.08454]
[1779926375256,30.66,74336.16,2.2,0.1176,9e-05,14.00948]
[1779926375800,30.66,74336.16,2.2,0.1176,9e-05,14.00948]
[1779926376088,30.66,74334.09,2.2,0.11742,9e-05,13.99338]
[1779926377361,30.66,74334.15,2.2,0.11742,9e-05,13.99385]
[1779926379504,30.66,74334.76,2.2,0.11748,9e-05,13.99871]
[1779926385198,30.66,74335.98,2.2,0.11759,9e-05,14.00827]
[1779926390233,30.66,74338.92,2.2,0.11785,9e-05,14.03108]
[1779926391116,30.66,74338.92,2.2,0.11785,9e-05,14.03108]
[1779926394193,30.66,74338.22,2.2,0.11779,9e-05,14.02536]
[1779926397029,30.66,74337.74,2.2,0.11774,9e-05,14.02152]
[1779926397539,30.66,74338.47,2.2,0.11781,9e-05,14.02708]
[1779926398180,30.66,74338.26,2.2,0.11779,9e-05,14.02525]
[1779926401592,30.66,74335.28,2.2,0.11751,9e-05,14.00175]
[1779926402232,30.66,74324.77,2.2,0.11657,9e-05,13.9196]
[1779926402284,30.66,74324.77,2.2,0.11657,9e-05,13.9196]
[1779926403541,30.66,74321.9,2.2,0.11631,9e-05,13.89719]
[1779926404793,30.66,74337.92,2.2,0.11775,9e-05,14.02256]
[1779926406366,30.66,74349.82,2.2,0.11883,9e-05,14.11549]
[1779926411402,30.66,74346.74,2.2,0.11854,9e-05,14.09043]
[1779926416853,30.65,74347.35,2.2,0.11859,9e-05,14.09463]
[1779926418923,30.65,74331.43,2.2,0.11714,9e-05,13.96971]
[1779926419854,30.65,74331.43,2.2,0.11714,9e-05,13.96971]
[1779926421804,30.65,74330.32,2.2,0.11704,9e-05,13.96113]
[1779926421824,30.65,74325.05,2.2,0.11657,9e-05,13.92]
[1779926425049,30.65,74322.94,2.2,0.11637,9e-05,13.90309]
[1779926427399,30.65,74318.83,2.2,0.116,9e-05,13.87045]
[1779926427448,30.65,74318.83,2.2,0.116,9e-05,13.87045]
[1779926427782,30.65,74318.83,2.2,0.116,9e-05,13.87045]
[1779926427883,30.65,74321.57,2.2,0.11624,9e-05,13.89169]
[1779926428624,30.65,74321.57,2.2,0.11624,9e-05,13.89169]
[1779926430641,30.65,74330.35,2.2,0.11704,9e-05,13.96054]
[1779926430693,30.65,74330.35,2.2,0.11704,9e-05,13.96054]
[1779926432206,30.65,74331.69,2.2,0.11713,9e-05,13.96753]
[1779926434437,30.65,74342.37,2.2,0.1181,9e-05,14.05112]
[1779926435294,30.65,74344.02,2.2,0.11825,9e-05,14.06397]
[1779926435962,30.65,74344.02,2.2,0.11825,9e-05,14.06397]
[1779926436095,30.65,74344.02,2.2,0.11825,9e-05,14.06397]
[1779926436065,30.65,74352.79,2.2,0.11905,9e-05,14.13263]
[1779926436151,30.65,74352.79,2.2,0.11905,9e-05,14.13263]
[1779926436233,30.65,74352.79,2.2,0.11905,9e-05,14.13263]
[1779926436614,30.65,74352.79,2.2,0.11905,9e-05,14.13263]
[1779926436713,30.65,74352.79,2.2,0.11905,9e-05,14.13263]
[1779926436791,30.65,74352.79,2.2,0.11905,9e-05,14.13263]
[1779926436854,30.65,74352.79,2.2,0.11905,9e-05,14.13263]
[1779926437025,30.65,74367.18,2.2,0.12037,9e-05,14.24548]
[1779926438525,30.65,74373.82,2.2,0.12098,9e-05,14.29773]
[1779926439615,30.65,74379.93,2.2,0.12154,9e-05,14.34579]
[1779926439625,30.65,74379.93,2.2,0.12154,9e-05,14.34579]
[1779926439844,30.65,74379.93,2.2,0.12154,9e-05,14.34579]
[1779926439859,30.65,74379.18,2.2,0.12147,9e-05,14.33974]
[1779926440831,30.65,74379.18,2.2,0.12147,9e-05,14.33974]
[1779926441676,30.65,74378.79,2.2,0.12144,9e-05,14.33686]
[1779926441697,30.65,74378.44,2.2,0.12141,9e-05,14.3343]
[1779926446717,30.65,74388.49,2.2,0.12233,9e-05,14.41298]
[1779926449167,30.65,74389.07,2.2,0.12238,9e-05,14.4169]
[1779926454714,30.65,74389.59,2.2,0.12241,9e-05,14.41962]
[1779926456456,30.65,74390.2,2.2,0.12246,9e-05,14.4242]
[1779926456489,30.65,74390.2,2.2,0.12246,9e-05,14.4242]
[1779926456710,30.65,74390.2,2.2,0.12246,9e-05,14.4242]
[1779926456748,30.65,74390.2,2.2,0.12246,9e-05,14.4242]
[1779926456776,30.65,74394.81,2.2,0.12289,9e-05,14.46036]
[1779926457821,30.65,74394.81,2.2,0.12289,9e-05,14.46036]
[1779926457850,30.65,74394.81,2.2,0.12289,9e-05,14.46036]
[1779926457881,30.65,74394.81,2.2,0.12289,9e-05,14.46036]
[1779926457952,30.65,74394.81,2.2,0.12289,9e-05,14.46036]
[1779926458001,30.65,74394.81,2.2,0.12289,9e-05,14.46036]
[1779926459534,30.65,74402.77,2.2,0.12364,9e-05,14.52328]
[1779926461336,30.65,74405.62,2.2,0.1239,9e-05,14.54566]
[1779926461357,30.65,74405.62,2.2,0.1239,9e-05,14.54566]
[1779926461611,30.65,74405.62,2.2,0.1239,9e-05,14.54566]
[1779926463346,30.65,74415.14,2.2,0.1248,9e-05,14.62074]
[1779926463759,30.65,74415.14,2.2,0.1248,9e-05,14.62074]
[1779926464516,30.65,74420.85,2.2,0.12533,9e-05,14.66579]
[1779926465033,30.65,74420.85,2.2,0.12533,9e-05,14.66579]
[1779926465115,30.65,74427.97,2.2,0.126,9e-05,14.72199]
[1779926467520,30.65,74432.0,2.2,0.12638,0.0001,14.75341]
[1779926468066,30.65,74432.0,2.2,0.12638,0.0001,14.75341]
[1779926468078,30.65,74420.3,2.2,0.12527,9e-05,14.66036]
[1779926468564,30.65,74420.3,2.2,0.12527,9e-05,14.66036]
[1779926468966,30.65,74420.3,2.2,0.12527,9e-05,14.66036]
[1779926469094,30.65,74420.3,2.2,0.12527,9e-05,14.66036]
[1779926469058,30.65,74397.11,2.2,0.12309,9e-05,14.47674]
[1779926469947,30.65,74397.11,2.2,0.12309,9e-05,14.47674]
[1779926470027,30.65,74385.16,2.2,0.12197,9e-05,14.38244]
[1779926470416,30.65,74385.16,2.2,0.12197,9e-05,14.38244]
[1779926470826,30.65,74394.74,2.2,0.12286,9e-05,14.45791]
[1779926472365,30.65,74401.19,2.2,0.12347,9e-05,14.50893]
[1779926472934,30.65,74401.19,2.2,0.12347,9e-05,14.50893]
[1779926473002,30.65,74401.19,2.2,0.12347,9e-05,14.50893]
[1779926475573,30.65,74408.48,2.2,0.12415,9e-05,14.56644]
[1779926476880,30.65,74410.45,2.2,0.12433,9e-05,14.58193]
[1779926479197,30.64,74413.69,2.2,0.12463,9e-05,14.60719]
[1779926481476,30.64,74408.78,2.2,0.12417,9e-05,14.568]
[1779926481478,30.64,74408.78,2.2,0.12417,9e-05,14.568]
[1779926482673,30.64,74403.21,2.2,0.12364,9e-05,14.52383]
[1779926485476,30.64,74398.55,2.2,0.12321,9e-05,14.487]
[1779926485568,30.64,74398.55,2.2,0.12321,9e-05,14.487]
[1779926488629,30.64,74416.58,2.2,0.1249,9e-05,14.62949]
[1779926489009,30.64,74416.58,2.2,0.1249,9e-05,14.62949]
[1779926489690,30.64,74421.1,2.2,0.12532,9e-05,14.66513]
[1779926491721,30.64,74422.4,2.2,0.12544,9e-05,14.675]
[1779926492818,30.64,74423.61,2.2,0.12553,9e-05,14.68072]
[1779926492983,30.64,74423.08,2.2,0.12547,9e-05,14.67627]
[1779926497011,30.64,74411.15,2.2,0.12434,9e-05,14.5809]
[1779926497608,30.64,74411.15,2.2,0.12434,9e-05,14.5809]
[1779926497701,30.64,74411.15,2.2,0.12434,9e-05,14.5809]
[1779926498018,30.64,74394.36,2.2,0.12276,9e-05,14.44793]
[1779926498510,30.64,74394.36,2.2,0.12276,9e-05,14.44793]
[1779926499075,30.64,74394.36,2.2,0.12276,9e-05,14.44793]
[1779926499119,30.64,74394.36,2.2,0.12276,9e-05,14.44793]
[1779926499384,30.64,74387.54,2.2,0.12212,9e-05,14.39398]
[1779926504230,30.64,74385.33,2.2,0.12193,9e-05,14.37729]
[1779926510185,30.64,74386.85,2.2,0.12208,9e-05,14.39046]
[1779926510188,30.64,74386.85,2.2,0.12208,9e-05,14.39046]
[1779926510225,30.64,74386.85,2.2,0.12208,9e-05,14.39046]
[1779926516145,30.65,74388.07,2.2,0.12221,9e-05,14.40141]
[1779926520664,30.65,74395.28,2.2,0.12289,9e-05,14.45889]
[1779926527126,30.65,74396.0,2.2,0.12296,9e-05,14.4649]
[1779926530344,30.65,74392.38,2.2,0.12263,9e-05,14.4366]
[1779926533895,30.65,74391.31,2.2,0.12253,9e-05,14.42838]
[1779926533927,30.65,74391.31,2.2,0.12253,9e-05,14.42838]
[1779926534117,30.65,74391.31,2.2,0.12253,9e-05,14.42838]
[1779926539306,30.65,74399.79,2.2,0.12332,9e-05,14.49547]
[1779926544340,30.65,74396.61,2.2,0.12303,9e-05,14.47035]
[1779926549376,30.65,74401.29,2.2,0.12347,9e-05,14.50735]
[1779926554552,30.65,74399.9,2.2,0.12331,9e-05,14.49258]
[1779926555004,30.65,74399.9,2.2,0.12331,9e-05,14.49258]
[1779926556206,30.65,74404.83,2.2,0.12377,9e-05,14.53151]
[1779926561697,30.65,74399.83,2.2,0.1233,9e-05,14.49168]
[1779926565026,30.65,74400.26,2.2,0.12334,9e-05,14.49493]
[1779926567098,30.65,74403.64,2.2,0.12365,9e-05,14.52152]
[1779926567594,30.65,74404.74,2.2,0.12375,9e-05,14.53012]
[1779926567599,30.65,74404.74,2.2,0.12375,9e-05,14.53012]
[1779926569538,30.65,74412.99,2.2,0.12453,9e-05,14.59519]
[1779926571028,30.65,74414.76,2.2,0.12469,9e-05,14.60901]
[1779926572163,30.65,74414.96,2.2,0.12471,9e-05,14.61037]
[1779926573939,30.64,74416.41,2.2,0.12484,9e-05,14.62142]
[1779926573950,30.64,74416.41,2.2,0.12484,9e-05,14.62142]
[1779926574168,30.64,74416.32,2.2,0.12483,9e-05,14.62049]
[1779926574628,30.64,74416.32,2.2,0.12483,9e-05,14.62049]
[1779926576358,30.64,74430.97,2.2,0.12621,0.0001,14.73626]
[1779926581929,30.64,74434.45,2.2,0.12652,0.0001,14.76224]
[1779926588504,30.64,74433.34,2.2,0.12639,0.0001,14.75149]
[1779926593687,30.64,74433.49,2.2,0.12638,0.0001,14.751]
[1779926597916,30.63,74431.48,2.2,0.12618,0.0001,14.73432]
[1779926599641,30.63,74436.22,2.2,0.12663,0.0001,14.77152]
[1779926600305,30.63,74440.66,2.2,0.12705,0.0001,14.80654]
[1779926601028,30.63,74440.66,2.2,0.12705,0.0001,14.80654]
[1779926606141,30.63,74442.35,2.2,0.12719,0.0001,14.81829]
[1779926612280,30.63,74444.85,2.2,0.12741,0.0001,14.83628]
[1779926612309,30.63,74445.27,2.2,0.12742,0.0001,14.8357]
[1779926618864,30.63,74449.56,2.2,0.12782,0.0001,14.86913]
[1779926622121,30.63,74449.28,2.2,0.12779,0.0001,14.86678]
[1779926627927,30.62,74446.6,2.2,0.12752,0.0001,14.84384]
[1779926632963,30.62,74443.48,2.2,0.1272,0.0001,14.81763]
[1779926637998,30.62,74443.98,2.2,0.12723,0.0001,14.82035]
[1779926643035,30.62,74444.47,2.2,0.12726,0.0001,14.82298]
[1779926648070,30.62,74443.63,2.2,0.12717,0.0001,14.815]
[1779926653105,30.61,74438.69,2.2,0.12668,0.0001,14.77464]
[1779926658141,30.61,74438.52,2.2,0.12665,0.0001,14.77226]
[1779926663176,30.61,74438.6,2.2,0.12665,0.0001,14.77183]
[1779926669218,30.61,74439.15,2.2,0.12668,0.0001,14.77484]
[1779926674253,30.61,74445.38,2.2,0.12724,0.0001,14.81941]
[1779926675603,30.61,74445.8,2.2,0.12727,0.0001,14.82245]
[1779926681302,30.6,74439.0,2.2,0.1266,0.0001,14.76649]
[1779926681640,30.6,74439.0,2.2,0.1266,0.0001,14.76649]
[1779926683115,30.6,74434.63,2.2,0.12618,0.0001,14.73128]
[1779926683575,30.6,74430.52,2.2,0.12578,0.0001,14.69844]
[1779926685783,30.6,74430.58,2.2,0.12579,0.0001,14.69864]
[1779926691046,30.6,74426.32,2.2,0.12538,9e-05,14.66429]
[1779926692724,30.6,74427.0,2.2,0.12544,9e-05,14.66961]
[1779926695052,30.6,74434.71,2.2,0.12617,0.0001,14.73066]
[1779926700435,30.6,74440.63,2.2,0.12672,0.0001,14.7763]
[1779926701981,30.6,74440.63,2.2,0.12672,0.0001,14.7763]
[1779926703001,30.6,74440.59,2.2,0.12671,0.0001,14.77574]
[1779926704185,30.6,74440.52,2.2,0.1267,0.0001,14.77495]
[1779926704661,30.6,74440.55,2.2,0.1267,0.0001,14.77495]
[1779926710169,30.59,74439.9,2.2,0.12662,0.0001,14.76859]
[1779926715540,30.59,74448.48,2.2,0.12742,0.0001,14.83522]
[1779926716676,30.59,74448.48,2.2,0.12742,0.0001,14.83522]
[1779926716684,30.59,74448.48,2.2,0.12742,0.0001,14.83522]
[1779926716761,30.59,74448.48,2.2,0.12742,0.0001,14.83522]
[1779926718184,30.59,74448.78,2.2,0.12745,0.0001,14.83729]
[1779926723808,30.59,74456.89,2.2,0.1282,0.0001,14.89977]
[1779926723935,30.59,74456.89,2.2,0.1282,0.0001,14.89977]
[1779926724009,30.59,74457.42,2.2,0.12825,0.0001,14.90357]
[1779926729648,30.58,74458.97,2.2,0.12836,0.0001,14.91283]
[1779926730413,30.58,74458.97,2.2,0.12836,0.0001,14.91283]
[1779926735702,30.58,74456.08,2.2,0.12802,0.0001,14.88301]
[1779926737089,30.58,74456.08,2.2,0.12802,0.0001,14.88301]
[1779926737161,30.58,74462.26,2.2,0.1286,0.0001,14.93181]
[1779926743072,30.57,74470.88,2.2,0.12942,0.0001,14.99899]
[1779926743605,30.57,74471.13,2.2,0.12944,0.0001,15.00062]
[1779926748459,30.57,74471.74,2.2,0.12947,0.0001,15.00368]
[1779926753830,30.57,74462.9,2.2,0.1286,0.0001,14.93151]
[1779926758868,30.57,74465.38,2.2,0.12882,0.0001,14.95003]
[1779926763904,30.56,74458.55,2.2,0.12815,0.0001,14.89438]
[1779926768939,30.56,74453.45,2.2,0.12765,0.0001,14.85269]
[1779926769649,30.56,74453.45,2.2,0.12765,0.0001,14.85269]
[1779926769661,30.56,74453.45,2.2,0.12765,0.0001,14.85269]
[1779926769886,30.56,74453.45,2.2,0.12765,0.0001,14.85269]
[1779926769897,30.56,74453.45,2.2,0.12765,0.0001,14.85269]
[1779926770319,30.56,74453.45,2.2,0.12765,0.0001,14.85269]
[1779926770354,30.56,74444.26,2.2,0.12676,0.0001,14.77929]
[1779926770956,30.56,74429.13,2.2,0.12532,9e-05,14.65891]
[1779926776040,30.56,74425.73,2.2,0.12499,9e-05,14.63078]
[1779926782035,30.56,74424.92,2.2,0.12489,9e-05,14.62321]
[1779926787073,30.56,74423.16,2.2,0.12472,9e-05,14.60873]
[1779926792111,30.56,74422.98,2.2,0.12468,9e-05,14.60333]
[1779926795655,30.56,74422.33,2.2,0.12461,9e-05,14.59797]
[1779926801175,30.56,74422.82,2.2,0.12465,9e-05,14.60163]
[1779926806214,30.56,74422.31,2.2,0.1246,9e-05,14.59735]
[1779926806676,30.56,74422.31,2.2,0.1246,9e-05,14.59735]
[1779926812256,30.56,74422.96,2.2,0.12466,9e-05,14.60226]
[1779926815176,30.56,74422.08,2.2,0.12458,9e-05,14.59521]
[1779926820312,30.56,74422.45,2.2,0.12461,9e-05,14.59798]
[1779926821160,30.56,74422.45,2.2,0.12461,9e-05,14.59798]
[1779926821200,30.56,74422.45,2.2,0.12461,9e-05,14.59798]
[1779926822029,30.56,74415.78,2.2,0.12398,9e-05,14.54501]
[1779926823972,30.56,74408.01,2.2,0.12325,9e-05,14.48353]
[1779926825832,30.56,74407.34,2.2,0.12319,9e-05,14.47847]
[1779926826355,30.56,74401.88,2.2,0.12268,9e-05,14.43534]
[1779926826949,30.56,74401.88,2.2,0.12268,9e-05,14.43534]
[1779926828707,30.56,74384.39,2.2,0.12105,9e-05,14.29686]
[1779926834130,30.56,74384.3,2.2,0.12104,9e-05,14.29631]
[1779926834207,30.56,74384.3,2.2,0.12104,9e-05,14.29631]
[1779926839446,30.56,74389.25,2.2,0.12151,9e-05,14.33579]
[1779926841840,30.56,74389.37,2.2,0.12152,9e-05,14.33672]
[1779926843622,30.56,74396.39,2.2,0.12217,9e-05,14.39219]
[1779926843991,30.56,74396.39,2.2,0.12217,9e-05,14.39219]
[1779926844194,30.56,74396.39,2.2,0.12217,9e-05,14.39211]
[1779926848163,30.56,74388.59,2.2,0.12145,9e-05,14.33108]
[1779926848545,30.56,74388.22,2.2,0.12142,9e-05,14.32842]
[1779926848627,30.56,74388.22,2.2,0.12142,9e-05,14.32842]
[1779926848639,30.56,74388.22,2.2,0.12142,9e-05,14.32842]
[1779926849103,30.56,74388.22,2.2,0.12142,9e-05,14.32842]
[1779926849533,30.56,74388.03,2.2,0.12141,9e-05,14.32721]
[1779926852599,30.56,74387.87,2.2,0.12139,9e-05,14.32589]
[1779926852627,30.56,74387.87,2.2,0.12139,9e-05,14.32589]
[1779926855591,30.56,74376.32,2.2,0.1203,9e-05,14.23121]
[1779926860848,30.56,74373.28,2.2,0.12003,9e-05,14.2079]
[1779926865807,30.56,74372.5,2.2,0.11996,9e-05,14.20249]
[1779926867344,30.56,74372.79,2.2,0.11999,9e-05,14.20492]
[1779926868822,30.56,74372.74,2.2,0.11999,9e-05,14.20482]
[1779926872100,30.56,74372.26,2.2,0.11995,9e-05,14.20134]
[1779926878067,30.56,74369.16,2.2,0.11968,9e-05,14.17819]
[1779926879365,30.57,74373.32,2.2,0.12006,9e-05,14.21116]
[1779926879898,30.57,74376.94,2.2,0.1204,9e-05,14.23984]
[1779926880022,30.57,74376.94,2.2,0.1204,9e-05,14.23984]
[1779926881739,30.57,74382.28,2.2,0.1209,9e-05,14.28216]
[1779926882182,30.57,74382.28,2.2,0.1209,9e-05,14.28216]
[1779926882244,30.57,74392.24,2.2,0.12182,9e-05,14.36089]
[1779926886858,30.57,74399.75,2.2,0.12253,9e-05,14.42112]
[1779926889464,30.57,74401.3,2.2,0.12268,9e-05,14.43369]
[1779926892159,30.57,74403.95,2.2,0.12293,9e-05,14.45506]
[1779926892838,30.57,74403.66,2.2,0.12291,9e-05,14.45288]
[1779926892912,30.57,74403.66,2.2,0.12291,9e-05,14.45301]
[1779926896109,30.57,74403.5,2.2,0.12289,9e-05,14.45137]
[1779926901899,30.57,74403.17,2.2,0.12284,9e-05,14.44736]
[1779926904522,30.57,74402.96,2.2,0.12282,9e-05,14.4455]
[1779926912978,30.56,74404.7,2.2,0.12293,9e-05,14.45365]
[1779926918013,30.56,74403.93,2.2,0.12285,9e-05,14.44634]
[1779926923048,30.56,74403.93,2.2,0.12283,9e-05,14.44517]
[1779926925347,30.56,74405.33,2.2,0.12296,9e-05,14.45602]
[1779926925374,30.56,74405.33,2.2,0.12296,9e-05,14.45602]
[1779926925441,30.56,74405.48,2.2,0.12297,9e-05,14.45695]
[1779926926332,30.56,74405.48,2.2,0.12297,9e-05,14.45695]
[1779926926723,30.56,74408.0,2.2,0.12321,9e-05,14.47698]
[1779926927461,30.56,74408.0,2.2,0.12321,9e-05,14.47698]
[1779926927465,30.56,74421.24,2.2,0.12446,9e-05,14.58203]
[1779926927678,30.56,74421.24,2.2,0.12446,9e-05,14.58203]
[1779926927738,30.56,74421.24,2.2,0.12446,9e-05,14.58203]
[1779926928815,30.56,74432.45,2.2,0.12552,0.0001,14.67099]
[1779926929418,30.56,74432.45,2.2,0.12552,0.0001,14.67099]
[1779926929598,30.56,74432.45,2.2,0.12552,0.0001,14.67099]
[1779926931379,30.56,74433.74,2.2,0.12563,0.0001,14.68074]
[1779926936778,30.55,74429.58,2.2,0.12522,9e-05,14.64628]
[1779926940326,30.55,74423.78,2.2,0.12467,9e-05,14.59975]
[1779926943607,30.55,74423.15,2.2,0.1246,9e-05,14.59456]
[1779926948654,30.55,74423.24,2.2,0.12461,9e-05,14.59496]
[1779926948902,30.55,74423.24,2.2,0.12461,9e-05,14.59496]
[1779926949505,30.55,74423.24,2.2,0.12461,9e-05,14.59496]
[1779926953289,30.55,74421.99,2.2,0.12449,9e-05,14.58488]
[1779926957476,30.55,74421.9,2.2,0.12448,9e-05,14.58407]
[1779926963834,30.55,74420.48,2.2,0.12435,9e-05,14.57275]
[1779926966306,30.55,74427.42,2.2,0.125,9e-05,14.62783]
[1779926966328,30.55,74427.42,2.2,0.125,9e-05,14.62783]
[1779926966337,30.55,74427.42,2.2,0.125,9e-05,14.62783]
[1779926966418,30.55,74427.42,2.2,0.125,9e-05,14.62783]
[1779926966501,30.55,74427.42,2.2,0.125,9e-05,14.62783]
[1779926972167,30.55,74434.37,2.2,0.12562,0.0001,14.67857]
[1779926972172,30.55,74434.37,2.2,0.12562,0.0001,14.67857]
[1779926977448,30.55,74424.68,2.2,0.1247,9e-05,14.60108]
[1779926982483,30.55,74421.09,2.2,0.12436,9e-05,14.57246]
[1779926983874,30.55,74419.3,2.2,0.12419,9e-05,14.55826]
[1779926985697,30.55,74416.52,2.2,0.12393,9e-05,14.53627]
[1779926986190,30.55,74416.52,2.2,0.12393,9e-05,14.53627]
[1779926991546,30.55,74418.51,2.2,0.12412,9e-05,14.55236]
[1779926993198,30.55,74418.46,2.2,0.12412,9e-05,14.55201]
[1779926994097,30.55,74418.48,2.2,0.12412,9e-05,14.55221]
[1779926995461,30.55,74422.2,2.2,0.12447,9e-05,14.58179]
[1779927000239,30.55,74427.28,2.2,0.12495,9e-05,14.62204]
[1779927000284,30.55,74427.28,2.2,0.12495,9e-05,14.62204]
[1779927000485,30.55,74427.28,2.2,0.12495,9e-05,14.62204]
[1779927000609,30.55,74433.4,2.2,0.12553,0.0001,14.67064]
[1779927003243,30.55,74439.04,2.2,0.12607,0.0001,14.71547]
[1779927003830,30.55,74439.37,2.2,0.1261,0.0001,14.71799]
[1779927008512,30.55,74440.47,2.2,0.12619,0.0001,14.7262]
[1779927008866,30.55,74435.8,2.2,0.12575,0.0001,14.68888]
[1779927014708,30.55,74439.1,2.2,0.12605,0.0001,14.71435]
[1779927019743,30.55,74439.0,2.2,0.12603,0.0001,14.71261]
[1779927024678,30.55,74438.8,2.2,0.12601,0.0001,14.71069]
[1779927027451,30.55,74422.93,2.2,0.12449,9e-05,14.58385]
[1779927032527,30.55,74421.96,2.2,0.12438,9e-05,14.57265]
[1779927033663,30.55,74419.77,2.2,0.12417,9e-05,14.5553]
[1779927039675,30.55,74415.02,2.2,0.12373,9e-05,14.51827]
[1779927039692,30.55,74413.66,2.2,0.1236,9e-05,14.5076]
[1779927043653,30.55,74410.42,2.2,0.1233,9e-05,14.48222]
[1779927047949,30.55,74407.38,2.2,0.12304,9e-05,14.45986]
[1779927048401,30.55,74405.16,2.2,0.12285,9e-05,14.44348]
[1779927051368,30.55,74398.47,2.2,0.12219,9e-05,14.38768]
[1779927053471,30.54,74386.12,2.2,0.12101,9e-05,14.28748]
[1779927057190,30.55,74383.34,2.2,0.12077,9e-05,14.26768]
[1779927057416,30.55,74383.34,2.2,0.12077,9e-05,14.26768]
[1779927058525,30.55,74382.99,2.2,0.12075,9e-05,14.26571]
[1779927058534,30.55,74382.99,2.2,0.12075,9e-05,14.26571]
[1779927058605,30.55,74382.99,2.2,0.12075,9e-05,14.26571]
[1779927061155,30.55,74368.94,2.2,0.11946,9e-05,14.15503]
[1779927064558,30.55,74366.74,2.2,0.11927,9e-05,14.13923]
[1779927065908,30.55,74353.92,2.2,0.11812,9e-05,14.03992]
[1779927069865,30.56,74364.03,2.2,0.11913,9e-05,14.12673]
[1779927071708,30.57,74359.76,2.2,0.11875,9e-05,14.09388]
[1779927072313,30.57,74360.82,2.2,0.11885,9e-05,14.10276]
[1779927073481,30.57,74361.68,2.2,0.11893,9e-05,14.10999]
[1779927075450,30.57,74366.3,2.2,0.11937,9e-05,14.14713]
[1779927076580,30.57,74371.38,2.2,0.11983,9e-05,14.18714]
[1779927082736,30.59,74367.9,2.2,0.11968,9e-05,14.17371]
[1779927084599,30.6,74366.83,2.2,0.11964,9e-05,14.16976]
[1779927090250,30.62,74365.41,2.2,0.11969,9e-05,14.17435]
[1779927092752,30.62,74365.41,2.2,0.11967,9e-05,14.17098]
[1779927093154,30.62,74365.41,2.2,0.11967,9e-05,14.17119]
[1779927095767,30.62,74350.07,2.2,0.11827,9e-05,14.05099]
[1779927098798,30.62,74352.1,2.2,0.11848,9e-05,14.06833]
[1779927099402,30.62,74352.19,2.2,0.11849,9e-05,14.06912]
[1779927101188,30.62,74331.41,2.2,0.1166,9e-05,13.90668]
[1779927102438,30.63,74331.52,2.2,0.11665,9e-05,13.91072]
[1779927103347,30.63,74351.32,2.2,0.11845,9e-05,14.06629]
[1779927107647,30.63,74350.89,2.2,0.11842,9e-05,14.06311]
[1779927113417,30.63,74347.58,2.2,0.11812,9e-05,14.03786]
[1779927114151,30.63,74347.58,2.2,0.11812,9e-05,14.03786]
[1779927114234,30.63,74347.58,2.2,0.11812,9e-05,14.03786]
[1779927119459,30.63,74345.54,2.2,0.11795,9e-05,14.02263]
[1779927121968,30.63,74343.2,2.2,0.11774,9e-05,14.00456]
[1779927127515,30.63,74343.78,2.2,0.1178,9e-05,14.01028]
[1779927132552,30.64,74343.36,2.2,0.11778,9e-05,14.00791]
[1779927133497,30.64,74343.36,2.2,0.11778,9e-05,14.00791]
[1779927135009,30.64,74349.97,2.2,0.11838,9e-05,14.05996]
[1779927140609,30.64,74339.68,2.2,0.11746,9e-05,13.98027]
[1779927145862,30.64,74334.22,2.2,0.11697,9e-05,13.93814]
[1779927152476,30.64,74337.78,2.2,0.11729,9e-05,13.96405]
[1779927157927,30.64,74336.32,2.2,0.11717,9e-05,13.95375]
[1779927163107,30.64,74333.44,2.2,0.11692,9e-05,13.93211]
[1779927170825,30.65,74327.83,2.2,0.11643,9e-05,13.89006]
[1779927175860,30.65,74327.83,2.2,0.11645,9e-05,13.89123]
[1779927180895,30.65,74327.6,2.2,0.11644,9e-05,13.8905]
[1779927182778,30.65,74327.6,2.2,0.11644,9e-05,13.8905]
[1779927182879,30.65,74327.54,2.2,0.11644,9e-05,13.89044]
[1779927184835,30.65,74326.14,2.2,0.11631,9e-05,13.87951]
[1779927184847,30.65,74326.14,2.2,0.11631,9e-05,13.87951]
[1779927184856,30.65,74323.37,2.2,0.11606,9e-05,13.85798]
[1779927189958,30.65,74328.29,2.2,0.11652,9e-05,13.89725]
[1779927194992,30.65,74335.94,2.2,0.11721,9e-05,13.95759]
[1779927200028,30.65,74325.11,2.2,0.11624,9e-05,13.87368]
[1779927205063,30.66,74324.78,2.2,0.11623,9e-05,13.87212]
[1779927210098,30.66,74326.57,2.2,0.1164,9e-05,13.88706]
[1779927215134,30.66,74325.04,2.2,0.11625,9e-05,13.87245]
[1779927216722,30.66,74325.04,2.2,0.11625,9e-05,13.87245]
[1779927216823,30.66,74324.91,2.2,0.11624,9e-05,13.87162]
[1779927218779,30.66,74325.01,2.2,0.11625,9e-05,13.87225]
[1779927218794,30.66,74322.49,2.2,0.11602,9e-05,13.85243]
[1779927224199,30.66,74321.36,2.2,0.11593,9e-05,13.84491]
[1779927229233,30.66,74325.73,2.2,0.11633,9e-05,13.87993]
[1779927234269,30.66,74336.53,2.2,0.11732,9e-05,13.96496]
[1779927239304,30.66,74337.75,2.2,0.11743,9e-05,13.97461]
[1779927240665,30.66,74337.75,2.2,0.11743,9e-05,13.97461]
[1779927241522,30.66,74340.31,2.2,0.11766,9e-05,13.99466]
[1779927241551,30.66,74340.31,2.2,0.11766,9e-05,13.99466]
[1779927242333,30.66,74355.66,2.2,0.11906,9e-05,14.11482]
[1779927246410,30.66,74360.97,2.2,0.11954,9e-05,14.15593]
[1779927247674,30.66,74361.44,2.2,0.11958,9e-05,14.15941]
[1779927249485,30.66,74363.36,2.2,0.11976,9e-05,14.17466]
[1779927250264,30.66,74364.53,2.2,0.11986,9e-05,14.18393]
[1779927251054,30.66,74365.17,2.2,0.11992,9e-05,14.18872]
[1779927251220,30.66,74365.17,2.2,0.11992,9e-05,14.18872]
[1779927254157,30.66,74367.07,2.2,0.12009,9e-05,14.20292]
[1779927255655,30.66,74367.31,2.2,0.12011,9e-05,14.20454]
[1779927261870,30.66,74367.09,2.2,0.12007,9e-05,14.20145]
[1779927263402,30.66,74360.15,2.2,0.11942,9e-05,14.14636]
[1779927264222,30.66,74355.39,2.2,0.11899,9e-05,14.1088]
[1779927269878,30.66,74355.39,2.2,0.11898,9e-05,14.1081]
[1779927275565,30.65,74349.21,2.2,0.11838,9e-05,14.0556]
[1779927280600,30.65,74349.07,2.2,0.11837,9e-05,14.05445]
[1779927285722,30.65,74347.39,2.2,0.11822,9e-05,14.04132]
[1779927285994,30.65,74347.39,2.2,0.11822,9e-05,14.04132]
[1779927286642,30.65,74335.81,2.2,0.11717,9e-05,13.95081]
[1779927288431,30.65,74331.68,2.2,0.11679,9e-05,13.91836]
[1779927288656,30.65,74331.51,2.2,0.11678,9e-05,13.9169]
[1779927292011,30.66,74329.28,2.2,0.11658,9e-05,13.89991]
[1779927292807,30.66,74325.97,2.2,0.11629,9e-05,13.87452]
[1779927294709,30.66,74324.64,2.2,0.11617,9e-05,13.86434]
[1779927294872,30.66,74324.64,2.2,0.11617,9e-05,13.86434]
[1779927294912,30.66,74322.79,2.2,0.11601,9e-05,13.85012]
[1779927298011,30.66,74321.06,2.2,0.11585,9e-05,13.83675]
[1779927303077,30.66,74318.78,2.2,0.11564,9e-05,13.81831]
[1779927303287,30.66,74318.78,2.2,0.11564,9e-05,13.81831]
[1779927303668,30.66,74318.78,2.2,0.11564,9e-05,13.81831]
[1779927304020,30.66,74318.78,2.2,0.11564,9e-05,13.81831]
[1779927304146,30.66,74312.2,2.2,0.11505,9e-05,13.76695]
[1779927304238,30.66,74312.2,2.2,0.11505,9e-05,13.76695]
[1779927310812,30.66,74306.74,2.2,0.11456,9e-05,13.72465]
[1779927311141,30.66,74306.74,2.2,0.11456,9e-05,13.72465]
[1779927312193,30.66,74312.75,2.2,0.1151,9e-05,13.77144]
[1779927312931,30.66,74312.75,2.2,0.1151,9e-05,13.77144]
[1779927313957,30.66,74315.9,2.2,0.11538,9e-05,13.79592]
[1779927316363,30.66,74314.03,2.2,0.11521,9e-05,13.78105]
[1779927320933,30.65,74316.04,2.2,0.11539,9e-05,13.79637]
[1779927326307,30.65,74318.79,2.2,0.11563,9e-05,13.81708]
[1779927326367,30.65,74318.79,2.2,0.11563,9e-05,13.81708]
[1779927326464,30.65,74318.79,2.2,0.11563,9e-05,13.81708]
[1779927326580,30.65,74318.79,2.2,0.11563,9e-05,13.81708]
[1779927326924,30.65,74324.22,2.2,0.11611,9e-05,13.8593]
[1779927328023,30.65,74324.22,2.2,0.11611,9e-05,13.8593]
[1779927333973,30.65,74330.2,2.2,0.11663,9e-05,13.90297]
[1779927339014,30.65,74332.86,2.2,0.11687,9e-05,13.924]
[1779927341638,30.65,74332.35,2.2,0.11683,9e-05,13.9201]
[1779927342791,30.65,74332.47,2.2,0.11684,9e-05,13.92108]
[1779927348081,30.65,74346.74,2.2,0.11813,9e-05,14.03244]
[1779927351654,30.65,74347.4,2.2,0.11819,9e-05,14.03753]
[1779927351755,30.65,74347.95,2.2,0.11824,9e-05,14.04167]
[1779927357144,30.65,74349.29,2.2,0.11836,9e-05,14.05201]
[1779927361544,30.65,74355.88,2.2,0.11896,9e-05,14.1036]
[1779927362173,30.65,74358.71,2.2,0.11922,9e-05,14.12572]
[1779927362310,30.65,74358.71,2.2,0.11922,9e-05,14.12572]
[1779927363163,30.65,74367.21,2.2,0.12,9e-05,14.19237]
[1779927363661,30.65,74367.21,2.2,0.12,9e-05,14.19237]
[1779927364993,30.65,74372.58,2.2,0.12049,9e-05,14.2347]
[1779927365487,30.65,74369.78,2.2,0.12023,9e-05,14.21273]
[1779927368749,30.65,74372.29,2.2,0.12047,9e-05,14.23269]
[1779927370101,30.65,74372.76,2.2,0.12051,9e-05,14.23644]
[1779927372018,30.65,74366.2,2.2,0.1199,9e-05,14.18441]
[1779927374964,30.65,74370.95,2.2,0.12033,9e-05,14.22115]
[1779927380532,30.65,74378.4,2.2,0.12101,9e-05,14.27931]
[1779927386348,30.65,74378.68,2.2,0.12104,9e-05,14.28132]
[1779927391384,30.65,74377.79,2.2,0.12093,9e-05,14.27057]
[1779927393760,30.65,74378.04,2.2,0.12095,9e-05,14.27252]
[1779927394650,30.65,74378.15,2.2,0.12096,9e-05,14.27336]
[1779927394997,30.65,74362.55,2.2,0.11952,9e-05,14.15038]
[1779927400446,30.65,74352.57,2.2,0.1186,9e-05,14.07176]
[1779927405480,30.65,74363.43,2.2,0.11959,9e-05,14.15663]
[1779927409090,30.65,74363.93,2.2,0.11964,9e-05,14.16026]
[1779927409312,30.65,74366.42,2.2,0.11986,9e-05,14.17966]
[1779927414544,30.65,74379.47,2.2,0.12106,9e-05,14.28202]
[1779927419579,30.65,74377.58,2.2,0.12089,9e-05,14.26695]
[1779927424433,30.65,74380.25,2.2,0.12113,9e-05,14.28776]
[1779927426587,30.65,74394.89,2.2,0.12249,9e-05,14.40295]
[1779927427691,30.65,74396.41,2.2,0.12263,9e-05,14.41471]
[1779927428429,30.65,74394.53,2.2,0.12245,9e-05,14.39962]
[1779927433678,30.65,74387.26,2.2,0.12176,9e-05,14.34137]
[1779927438176,30.64,74387.98,2.2,0.12182,9e-05,14.3467]
[1779927440443,30.64,74393.21,2.2,0.1223,9e-05,14.38751]
[1779927441400,30.64,74388.46,2.2,0.12186,9e-05,14.34987]
[1779927441634,30.64,74388.46,2.2,0.12186,9e-05,14.34987]
[1779927441798,30.64,74388.46,2.2,0.12186,9e-05,14.34987]
[1779927441903,30.64,74388.46,2.2,0.12186,9e-05,14.34987]
[1779927441992,30.64,74375.1,2.2,0.12062,9e-05,14.24451]
[1779927442700,30.64,74375.1,2.2,0.12062,9e-05,14.24451]
[1779927444894,30.64,74367.65,2.2,0.11993,9e-05,14.18532]
[1779927445754,30.64,74367.81,2.2,0.11994,9e-05,14.18635]
[1779927445897,30.64,74367.81,2.2,0.11994,9e-05,14.18635]
[1779927445967,30.64,74367.81,2.2,0.11994,9e-05,14.18635]
[1779927445980,30.64,74367.81,2.2,0.11994,9e-05,14.18635]
[1779927446103,30.64,74372.74,2.2,0.12039,9e-05,14.22488]
[1779927448202,30.64,74385.56,2.2,0.12158,9e-05,14.32586]
[1779927448313,30.64,74385.56,2.2,0.12158,9e-05,14.32586]
[1779927448654,30.64,74385.56,2.2,0.12158,9e-05,14.32586]
[1779927453818,30.64,74380.2,2.2,0.12105,9e-05,14.27986]
[1779927458853,30.64,74385.1,2.2,0.1215,9e-05,14.31825]
[1779927461657,30.64,74385.91,2.2,0.12158,9e-05,14.32451]
[1779927462997,30.64,74387.53,2.2,0.12173,9e-05,14.33721]
[1779927466674,30.64,74388.16,2.2,0.12178,9e-05,14.34182]
[1779927467683,30.64,74389.55,2.2,0.12191,9e-05,14.35269]
[1779927467721,30.64,74389.55,2.2,0.12191,9e-05,14.35269]
[1779927467793,30.64,74389.55,2.2,0.12191,9e-05,14.35269]
[1779927469930,30.64,74404.44,2.2,0.12329,9e-05,14.46949]
[1779927474975,30.64,74408.1,2.2,0.12362,9e-05,14.49693]
[1779927477692,30.64,74408.89,2.2,0.12368,9e-05,14.50257]
[1779927478622,30.64,74409.01,2.2,0.12369,9e-05,14.5032]
[1779927483038,30.63,74420.61,2.2,0.12477,9e-05,14.59352]
[1779927484117,30.63,74420.7,2.2,0.12477,9e-05,14.5938]
[1779927484327,30.63,74420.05,2.2,0.1247,9e-05,14.58821]
[1779927484663,30.63,74420.05,2.2,0.1247,9e-05,14.58821]
[1779927485053,30.63,74423.81,2.2,0.12505,9e-05,14.61758]
[1779927485383,30.63,74423.81,2.2,0.12505,9e-05,14.61758]
[1779927485590,30.63,74423.81,2.2,0.12505,9e-05,14.61758]
[1779927487554,30.63,74425.97,2.2,0.12525,9e-05,14.63441]
[1779927489193,30.63,74427.05,2.2,0.12535,9e-05,14.64282]
[1779927491348,30.63,74429.52,2.2,0.12558,9e-05,14.66189]
[1779927493099,30.63,74429.46,2.2,0.12557,9e-05,14.66122]
[1779927495773,30.63,74426.55,2.2,0.12529,9e-05,14.63759]
[1779927499266,30.63,74429.77,2.2,0.12559,9e-05,14.66251]
[1779927500977,30.63,74431.0,2.2,0.1257,0.0001,14.67212]
[1779927500994,30.63,74431.0,2.2,0.1257,0.0001,14.67212]
[1779927501243,30.63,74431.0,2.2,0.1257,0.0001,14.67212]
[1779927501580,30.63,74437.67,2.2,0.12634,0.0001,14.7249]
[1779927501787,30.63,74437.67,2.2,0.12634,0.0001,14.7249]
[1779927504716,30.63,74445.5,2.2,0.12708,0.0001,14.7864]
[1779927509900,30.62,74441.24,2.2,0.12665,0.0001,14.75089]
[1779927515265,30.62,74431.4,2.2,0.12566,0.0001,14.66732]
[1779927516588,30.62,74431.4,2.2,0.12566,0.0001,14.66732]
[1779927522315,30.62,74435.98,2.2,0.12607,0.0001,14.7017]
[1779927525442,30.62,74439.71,2.2,0.12642,0.0001,14.73076]
[1779927529373,30.61,74442.5,2.2,0.12667,0.0001,14.75163]
[1779927530281,30.61,74442.5,2.2,0.12667,0.0001,14.75163]
[1779927530920,30.61,74443.44,2.2,0.12676,0.0001,14.7591]
[1779927536418,30.61,74446.88,2.2,0.12706,0.0001,14.78342]
[1779927541480,30.61,74444.7,2.2,0.12683,0.0001,14.76449]
[1779927542374,30.61,74445.43,2.2,0.12689,0.0001,14.76992]
[1779927543744,30.61,74445.41,2.2,0.12689,0.0001,14.76937]
[1779927544916,30.61,74445.59,2.2,0.1269,0.0001,14.77041]
[1779927545563,30.6,74445.49,2.2,0.12688,0.0001,14.76923]
[1779927546241,30.6,74445.49,2.2,0.12688,0.0001,14.76923]
[1779927547345,30.6,74443.16,2.2,0.12665,0.0001,14.74993]
[1779927553537,30.6,74443.37,2.2,0.12664,0.0001,14.74902]
[1779927558572,30.6,74441.76,2.2,0.12646,0.0001,14.73439]
[1779927563925,30.59,74437.65,2.2,0.12605,0.0001,14.7003]
[1779927563942,30.59,74437.65,2.2,0.12605,0.0001,14.7003]
[1779927569251,30.59,74433.91,2.2,0.12568,0.0001,14.66917]
[1779927569380,30.59,74433.71,2.2,0.12566,0.0001,14.66731]
[1779927569549,30.59,74433.71,2.2,0.12566,0.0001,14.66731]
[1779927569558,30.59,74433.71,2.2,0.12566,0.0001,14.66731]
[1779927570830,30.59,74429.98,2.2,0.1253,9e-05,14.63742]
[1779927570960,30.59,74429.98,2.2,0.1253,9e-05,14.63742]
[1779927571124,30.59,74429.98,2.2,0.1253,9e-05,14.63742]
[1779927571180,30.59,74429.98,2.2,0.1253,9e-05,14.63742]
[1779927571269,30.59,74416.73,2.2,0.12402,9e-05,14.52848]
[1779927571343,30.59,74416.73,2.2,0.12402,9e-05,14.52848]
[1779927572390,30.59,74411.39,2.2,0.12351,9e-05,14.48609]
[1779927572395,30.59,74411.39,2.2,0.12351,9e-05,14.48609]
[1779927572614,30.59,74411.39,2.2,0.12351,9e-05,14.48609]
[1779927572623,30.59,74411.39,2.2,0.12351,9e-05,14.48609]
[1779927572649,30.59,74411.39,2.2,0.12351,9e-05,14.48609]
[1779927573003,30.59,74411.39,2.2,0.12351,9e-05,14.48609]
[1779927574167,30.59,74411.25,2.2,0.1235,9e-05,14.48466]
[1779927574785,30.59,74416.95,2.2,0.12403,9e-05,14.5298]
[1779927576957,30.59,74422.82,2.2,0.12459,9e-05,14.57614]
[1779927578166,30.59,74422.75,2.2,0.12458,9e-05,14.57545]
[1779927578193,30.59,74422.75,2.2,0.12458,9e-05,14.57545]
[1779927578735,30.59,74413.22,2.2,0.12368,9e-05,14.49977]
[1779927583742,30.59,74411.6,2.2,0.12352,9e-05,14.4869]
[1779927586456,30.59,74411.83,2.2,0.12355,9e-05,14.48872]
[1779927586558,30.59,74411.83,2.2,0.12355,9e-05,14.48872]
[1779927586771,30.59,74411.33,2.2,0.1235,9e-05,14.48476]
[1779927591806,30.59,74406.06,2.2,0.12299,9e-05,14.44162]
[1779927596843,30.59,74405.97,2.2,0.12296,9e-05,14.43971]
[1779927599658,30.59,74406.01,2.2,0.12296,9e-05,14.43953]
[1779927601915,30.58,74403.69,2.2,0.12274,9e-05,14.42068]
[1779927604916,30.58,74403.74,2.2,0.12273,9e-05,14.4204]
[1779927606469,30.58,74392.66,2.2,0.12169,9e-05,14.33241]
[1779927606531,30.58,74392.66,2.2,0.12169,9e-05,14.33241]
[1779927607349,30.58,74392.66,2.2,0.12169,9e-05,14.33241]
[1779927609740,30.58,74386.59,2.2,0.12112,9e-05,14.28398]
[1779927610841,30.58,74379.91,2.2,0.1205,9e-05,14.23098]
[1779927615977,30.58,74378.72,2.2,0.12038,9e-05,14.2203]
[1779927620328,30.58,74379.92,2.2,0.12048,9e-05,14.22906]
[1779927624694,30.58,74378.99,2.2,0.12039,9e-05,14.22147]
[1779927625365,30.58,74378.99,2.2,0.12039,9e-05,14.22147]
[1779927626985,30.58,74382.35,2.2,0.1207,9e-05,14.24811]
[1779927628178,30.58,74382.74,2.2,0.12074,9e-05,14.25123]
[1779927634105,30.58,74382.59,2.2,0.1207,9e-05,14.24675]
[1779927639140,30.58,74386.02,2.2,0.12102,9e-05,14.27402]
[1779927641312,30.58,74389.94,2.2,0.12139,9e-05,14.30496]
[1779927644243,30.58,74397.41,2.2,0.12208,9e-05,14.36372]
[1779927648573,30.58,74409.53,2.2,0.1232,9e-05,14.45862]
[1779927650027,30.58,74409.59,2.2,0.12321,9e-05,14.45883]
[1779927650566,30.58,74410.72,2.2,0.12331,9e-05,14.46751]
[1779927650679,30.58,74410.72,2.2,0.12331,9e-05,14.46751]
[1779927651298,30.58,74410.72,2.2,0.12331,9e-05,14.46751]
[1779927651411,30.58,74416.0,2.2,0.1238,9e-05,14.50907]
[1779927651463,30.58,74416.0,2.2,0.1238,9e-05,14.50907]
[1779927651481,30.58,74416.0,2.2,0.1238,9e-05,14.50907]
[1779927653085,30.58,74421.9,2.2,0.12436,9e-05,14.55585]
[1779927653145,30.58,74421.9,2.2,0.12436,9e-05,14.55585]
[1779927654119,30.58,74426.4,2.2,0.12478,9e-05,14.59154]
[1779927659280,30.57,74427.74,2.2,0.1249,9e-05,14.60149]
[1779927662190,30.57,74426.72,2.2,0.1248,9e-05,14.59315]
[1779927662820,30.57,74426.73,2.2,0.1248,9e-05,14.59312]
[1779927666109,30.57,74427.8,2.2,0.1249,9e-05,14.60133]
[1779927667344,30.57,74427.73,2.2,0.12489,9e-05,14.60068]
[1779927670940,30.57,74427.33,2.2,0.12485,9e-05,14.59716]
[1779927671289,30.57,74427.33,2.2,0.12485,9e-05,14.59716]
[1779927677407,30.57,74427.92,2.2,0.1249,9e-05,14.60133]
[1779927681345,30.57,74430.56,2.2,0.12515,9e-05,14.62204]
[1779927684069,30.57,74428.93,2.2,0.12499,9e-05,14.60893]
[1779927687136,30.57,74436.31,2.2,0.12569,0.0001,14.66733]
[1779927691631,30.57,74437.83,2.2,0.12582,0.0001,14.67862]
[1779927692220,30.57,74437.83,2.2,0.12582,0.0001,14.67862]
[1779927698399,30.57,74439.5,2.2,0.12595,0.0001,14.68728]
[1779927703265,30.57,74440.0,2.2,0.12598,0.0001,14.69036]
[1779927705723,30.57,74439.6,2.2,0.12594,0.0001,14.68663]
[1779927707116,30.57,74439.41,2.2,0.12592,0.0001,14.68494]
[1779927707649,30.57,74439.78,2.2,0.12595,0.0001,14.68771]
[1779927708630,30.57,74439.73,2.2,0.12594,0.0001,14.68713]
[1779927709325,30.57,74439.73,2.2,0.12594,0.0001,14.68713]
[1779927709331,30.57,74439.73,2.2,0.12594,0.0001,14.68713]
[1779927710752,30.56,74452.62,2.2,0.12717,0.0001,14.78938]
[1779927713053,30.56,74456.5,2.2,0.12754,0.0001,14.81964]
[1779927713311,30.56,74456.73,2.2,0.12755,0.0001,14.82112]
[1779927718756,30.56,74456.65,2.2,0.12753,0.0001,14.81901]
[1779927724737,30.56,74447.76,2.2,0.12666,0.0001,14.74674]
[1779927729771,30.56,74442.21,2.2,0.12612,0.0001,14.70176]
[1779927734806,30.56,74444.79,2.2,0.12636,0.0001,14.72171]
[1779927736903,30.56,74445.69,2.2,0.12644,0.0001,14.72874]
[1779927743869,30.56,74440.55,2.2,0.12594,0.0001,14.68702]
[1779927748904,30.55,74443.08,2.2,0.12617,0.0001,14.70658]
[1779927751971,30.55,74441.64,2.2,0.12603,0.0001,14.6949]
[1779927752333,30.55,74440.79,2.2,0.12593,0.0001,14.68443]
[1779927753364,30.55,74440.79,2.2,0.12593,0.0001,14.68443]
[1779927757057,30.55,74429.78,2.2,0.12488,9e-05,14.59665]
[1779927757108,30.55,74429.78,2.2,0.12488,9e-05,14.59665]
[1779927757465,30.55,74429.78,2.2,0.12488,9e-05,14.59665]
[1779927758467,30.55,74443.97,2.2,0.12623,0.0001,14.70942]
[1779927760098,30.55,74444.15,2.2,0.12624,0.0001,14.71066]
[1779927761130,30.55,74443.82,2.2,0.12621,0.0001,14.70784]
[1779927763853,30.55,74447.85,2.2,0.12659,0.0001,14.73934]
[1779927764023,30.55,74447.66,2.2,0.12656,0.0001,14.73759]
[1779927768868,30.55,74447.27,2.2,0.12652,0.0001,14.73392]
[1779927772070,30.55,74447.1,2.2,0.1265,0.0001,14.7323]
[1779927777118,30.55,74446.72,2.2,0.12646,0.0001,14.7289]
[1779927782153,30.55,74444.18,2.2,0.12621,0.0001,14.70846]
[1779927785457,30.55,74443.72,2.2,0.12617,0.0001,14.70476]
[1779927789345,30.55,74432.26,2.2,0.12508,0.0001,14.61383]
[1779927795244,30.55,74433.64,2.2,0.12522,0.0001,14.62544]
[1779927800279,30.55,74431.62,2.2,0.12503,9e-05,14.60976]
[1779927801037,30.55,74431.62,2.2,0.12503,9e-05,14.60976]
[1779927806202,30.55,74427.92,2.2,0.12469,9e-05,14.58078]
[1779927811356,30.55,74425.56,2.2,0.12445,9e-05,14.55926]
[1779927816569,30.55,74428.84,2.2,0.12477,9e-05,14.58589]
[1779927820422,30.56,74415.63,2.2,0.12353,9e-05,14.48193]
[1779927825456,30.56,74415.31,2.2,0.12351,9e-05,14.48066]
[1779927831498,30.56,74416.94,2.2,0.12368,9e-05,14.49508]
[1779927836533,30.56,74416.85,2.2,0.12369,9e-05,14.49549]
[1779927841464,30.56,74415.59,2.2,0.12358,9e-05,14.48642]
[1779927846604,30.57,74403.18,2.2,0.12244,9e-05,14.39019]
[1779927850236,30.57,74401.96,2.2,0.12234,9e-05,14.38165]
[1779927850552,30.57,74401.96,2.2,0.12234,9e-05,14.38165]
[1779927850632,30.57,74398.26,2.2,0.122,9e-05,14.35244]
[1779927855729,30.57,74394.83,2.2,0.12168,9e-05,14.3258]
[1779927860812,30.57,74403.6,2.2,0.12251,9e-05,14.3955]
[1779927866745,30.57,74403.56,2.2,0.12251,9e-05,14.39554]
[1779927868869,30.57,74404.32,2.2,0.12258,9e-05,14.40162]
[1779927868885,30.57,74404.32,2.2,0.12258,9e-05,14.40162]
[1779927868958,30.57,74403.94,2.2,0.12254,9e-05,14.39869]
[1779927874801,30.57,74413.08,2.2,0.1234,9e-05,14.46938]
[1779927879835,30.57,74414.71,2.2,0.12357,9e-05,14.48362]
[1779927884990,30.58,74413.98,2.2,0.12351,9e-05,14.47883]
[1779927885579,30.58,74413.98,2.2,0.12351,9e-05,14.47883]
[1779927885605,30.58,74413.98,2.2,0.12351,9e-05,14.47883]
[1779927885633,30.58,74413.12,2.2,0.12343,9e-05,14.47227]
[1779927885743,30.58,74413.12,2.2,0.12343,9e-05,14.47227]
[1779927885759,30.58,74413.12,2.2,0.12343,9e-05,14.47227]
[1779927885950,30.58,74413.12,2.2,0.12343,9e-05,14.47227]
[1779927886319,30.58,74413.12,2.2,0.12343,9e-05,14.47227]
[1779927886503,30.58,74413.12,2.2,0.12343,9e-05,14.47227]
[1779927886644,30.58,74413.12,2.2,0.12343,9e-05,14.47227]
[1779927886604,30.58,74380.79,2.2,0.12042,9e-05,14.21703]
[1779927886877,30.58,74380.79,2.2,0.12042,9e-05,14.21703]
[1779927886885,30.58,74362.56,2.2,0.11874,9e-05,14.0733]
[1779927888787,30.58,74360.21,2.2,0.11852,9e-05,14.05481]
[1779927888796,30.58,74360.21,2.2,0.11852,9e-05,14.05481]
[1779927890272,30.58,74361.34,2.2,0.11863,9e-05,14.06369]
[1779927895948,30.58,74360.65,2.2,0.11856,9e-05,14.05814]
[1779927897180,30.58,74360.65,2.2,0.11856,9e-05,14.05814]
[1779927897192,30.58,74360.65,2.2,0.11856,9e-05,14.05814]
[1779927900434,30.58,74360.72,2.2,0.11857,9e-05,14.05861]
[1779927900976,30.58,74360.96,2.2,0.11859,9e-05,14.06047]
[1779927901314,30.58,74360.96,2.2,0.11859,9e-05,14.06047]
[1779927901524,30.58,74349.81,2.2,0.11757,9e-05,13.9729]
[1779927903085,30.58,74341.03,2.2,0.11677,9e-05,13.90385]
[1779927903114,30.58,74341.03,2.2,0.11677,9e-05,13.90385]
[1779927903534,30.58,74341.03,2.2,0.11677,9e-05,13.90385]
[1779927903602,30.58,74342.74,2.2,0.11693,9e-05,13.91711]
[1779927904938,30.58,74343.79,2.2,0.11702,9e-05,13.92552]
[1779927905090,30.58,74343.79,2.2,0.11702,9e-05,13.92552]
[1779927905192,30.58,74343.57,2.2,0.11701,9e-05,13.92398]
[1779927911096,30.58,74344.39,2.2,0.11707,9e-05,13.92968]
[1779927911934,30.57,74343.88,2.2,0.11702,9e-05,13.92555]
[1779927913472,30.57,74340.44,2.2,0.11671,9e-05,13.89839]
[1779927916301,30.57,74332.55,2.2,0.116,9e-05,13.83661]
[1779927916960,30.57,74330.18,2.2,0.11578,9e-05,13.81807]
[1779927917438,30.57,74330.18,2.2,0.11578,9e-05,13.81807]
[1779927918671,30.57,74329.06,2.2,0.11568,9e-05,13.80934]
[1779927922417,30.57,74324.18,2.2,0.11524,9e-05,13.77137]
[1779927922984,30.57,74323.2,2.2,0.11516,9e-05,13.76378]
[1779927925080,30.58,74306.24,2.2,0.11365,9e-05,13.6318]
[1779927925329,30.58,74306.24,2.2,0.11365,9e-05,13.6318]
[1779927925335,30.58,74306.24,2.2,0.11365,9e-05,13.6318]
[1779927925371,30.58,74306.24,2.2,0.11365,9e-05,13.6318]
[1779927926413,30.58,74304.4,2.2,0.11349,9e-05,13.61772]
[1779927927921,30.58,74297.66,2.2,0.11289,9e-05,13.5658]
[1779927930544,30.58,74282.52,2.2,0.11157,9e-05,13.44881]
[1779927932440,30.58,74280.96,2.2,0.11141,9e-05,13.43376]
[1779927932664,30.58,74267.92,2.2,0.11028,9e-05,13.33319]
[1779927934370,30.58,74252.81,2.2,0.10897,9e-05,13.21698]
[1779927940262,30.58,74259.87,2.2,0.1096,9e-05,13.27296]
[1779927944095,30.58,74258.19,2.2,0.10946,9e-05,13.2605]
[1779927944105,30.58,74258.19,2.2,0.10946,9e-05,13.2605]
[1779927944542,30.58,74258.19,2.2,0.10946,9e-05,13.2605]
[1779927944556,30.58,74256.12,2.2,0.10928,9e-05,13.24473]
[1779927945416,30.58,74256.12,2.2,0.10928,9e-05,13.24473]
[1779927951339,30.59,74255.34,2.2,0.10926,9e-05,13.24247]
[1779927953266,30.59,74257.42,2.2,0.10944,9e-05,13.25905]
[1779927958563,30.59,74256.82,2.2,0.10942,9e-05,13.25695]
[1779927960982,30.59,74256.58,2.2,0.10941,9e-05,13.25613]
[1779927961411,30.6,74255.11,2.2,0.1093,9e-05,13.24583]
[1779927961854,30.6,74255.11,2.2,0.1093,9e-05,13.24583]
[1779927962416,30.6,74259.22,2.2,0.10965,9e-05,13.27768]
[1779927963354,30.6,74259.22,2.2,0.10965,9e-05,13.27768]
[1779927967451,30.6,74272.8,2.2,0.11086,9e-05,13.38468]
[1779927970226,30.6,74271.52,2.2,0.11076,9e-05,13.37543]
[1779927970426,30.6,74271.52,2.2,0.11076,9e-05,13.37543]
[1779927972264,30.6,74284.01,2.2,0.11186,9e-05,13.47293]
[1779927973467,30.6,74288.11,2.2,0.11222,9e-05,13.50513]
[1779927978532,30.61,74286.08,2.2,0.11207,9e-05,13.49171]
[1779927979773,30.61,74286.08,2.2,0.11207,9e-05,13.49171]
[1779927989128,30.61,74293.66,2.2,0.11277,9e-05,13.55314]
[1779927994333,30.61,74294.31,2.2,0.11281,9e-05,13.5553]
[1779927996222,30.61,74294.14,2.2,0.1128,9e-05,13.55423]
[1779928002588,30.61,74302.89,2.2,0.11359,9e-05,13.62358]
[1779928007736,30.61,74298.46,2.2,0.11321,9e-05,13.59041]
[1779928011842,30.62,74302.65,2.2,0.11359,9e-05,13.62387]
[1779928012771,30.62,74317.53,2.2,0.11492,9e-05,13.73987]
[1779928013749,30.62,74317.53,2.2,0.11492,9e-05,13.73987]
[1779928016391,30.62,74322.9,2.2,0.11541,9e-05,13.78187]
[1779928021834,30.62,74319.26,2.2,0.11508,9e-05,13.75324]
[1779928023988,30.62,74319.53,2.2,0.1151,9e-05,13.75532]
[1779928029254,30.62,74310.73,2.2,0.11431,9e-05,13.68683]
[1779928029438,30.62,74310.73,2.2,0.11431,9e-05,13.68683]
[1779928034925,30.62,74319.39,2.2,0.11509,9e-05,13.75415]
[1779928039960,30.62,74318.62,2.2,0.11501,9e-05,13.74783]
[1779928040848,30.62,74318.62,2.2,0.11501,9e-05,13.74783]
[1779928042698,30.62,74316.49,2.2,0.11482,9e-05,13.73118]
[1779928044226,30.62,74305.91,2.2,0.11388,9e-05,13.64886]
[1779928050030,30.62,74312.59,2.2,0.11448,9e-05,13.70095]
[1779928055065,30.62,74312.92,2.2,0.11448,9e-05,13.70012]
[1779928060100,30.62,74312.37,2.2,0.11444,9e-05,13.69605]
[1779928065134,30.62,74311.2,2.2,0.11433,9e-05,13.6872]
[1779928070171,30.62,74311.24,2.2,0.11434,9e-05,13.68782]
[1779928075205,30.62,74311.57,2.2,0.11437,9e-05,13.6907]
[1779928075883,30.62,74311.57,2.2,0.11437,9e-05,13.6907]
[1779928080254,30.62,74312.04,2.2,0.11442,9e-05,13.69461]
[1779928084859,30.62,74301.86,2.2,0.11352,9e-05,13.61584]
[1779928085793,30.62,74301.69,2.2,0.11351,9e-05,13.61469]
[1779928085856,30.62,74288.42,2.2,0.11233,9e-05,13.51187]
[1779928086749,30.62,74288.42,2.2,0.11233,9e-05,13.51187]
[1779928090866,30.62,74276.97,2.2,0.11134,9e-05,13.42423]
[1779928093155,30.62,74281.4,2.2,0.11174,9e-05,13.45941]
[1779928098234,30.62,74282.44,2.2,0.11185,9e-05,13.46944]
[1779928101116,30.63,74289.55,2.2,0.11249,9e-05,13.52561]
[1779928106851,30.63,74294.48,2.2,0.11294,9e-05,13.56511]
[1779928112477,30.63,74295.07,2.2,0.11298,9e-05,13.56737]
[1779928117522,30.63,74299.48,2.2,0.11339,9e-05,13.60268]
[1779928122558,30.63,74298.91,2.2,0.11334,9e-05,13.59896]
[1779928127593,30.63,74299.8,2.2,0.11343,9e-05,13.60655]
[1779928132629,30.63,74308.7,2.2,0.11423,9e-05,13.67627]
[1779928137664,30.64,74308.68,2.2,0.11423,9e-05,13.67632]
[1779928142568,30.64,74312.2,2.2,0.11454,9e-05,13.70386]
[1779928142706,30.64,74312.2,2.2,0.11454,9e-05,13.70386]
[1779928142949,30.64,74312.2,2.2,0.11454,9e-05,13.70386]
[1779928143261,30.64,74320.93,2.2,0.11533,9e-05,13.77188]
[1779928143278,30.64,74320.93,2.2,0.11533,9e-05,13.77188]
[1779928143706,30.64,74330.18,2.2,0.11616,9e-05,13.84396]
[1779928146241,30.64,74335.34,2.2,0.11663,9e-05,13.88453]
[1779928146873,30.64,74335.34,2.2,0.11663,9e-05,13.88453]
[1779928147228,30.64,74335.72,2.2,0.11666,9e-05,13.88759]
[1779928148571,30.64,74335.47,2.2,0.11664,9e-05,13.88573]
[1779928148965,30.64,74335.47,2.2,0.11664,9e-05,13.88573]
[1779928149076,30.64,74338.55,2.2,0.11692,9e-05,13.9099]
[1779928149399,30.64,74338.55,2.2,0.11692,9e-05,13.9099]
[1779928150181,30.64,74345.61,2.2,0.11756,9e-05,13.9652]
[1779928151219,30.64,74351.0,2.2,0.11805,9e-05,14.00747]
[1779928153307,30.64,74357.74,2.2,0.11866,9e-05,14.06022]
[1779928158811,30.64,74357.4,2.2,0.11863,9e-05,14.05686]
[1779928163846,30.63,74357.56,2.2,0.11864,9e-05,14.05769]
[1779928165690,30.63,74357.49,2.2,0.11863,9e-05,14.05707]
[1779928171903,30.63,74357.04,2.2,0.11856,9e-05,14.04958]
[1779928175376,30.63,74356.89,2.2,0.11854,9e-05,14.04833]
[1779928179259,30.63,74357.66,2.2,0.11861,9e-05,14.05439]
[1779928184853,30.63,74361.93,2.2,0.119,9e-05,14.08774]
[1779928190035,30.63,74361.81,2.2,0.11899,9e-05,14.08671]
[1779928195065,30.63,74361.6,2.2,0.11897,9e-05,14.08506]
[1779928200297,30.63,74361.49,2.2,0.11896,9e-05,14.08424]
[1779928200459,30.63,74361.49,2.2,0.11896,9e-05,14.08424]
[1779928201190,30.63,74361.45,2.2,0.11896,9e-05,14.08397]
[1779928201362,30.63,74361.45,2.2,0.11896,9e-05,14.08397]
[1779928201861,30.63,74361.45,2.2,0.11896,9e-05,14.08397]
[1779928202540,30.63,74364.97,2.2,0.11928,9e-05,14.11162]
[1779928202600,30.63,74364.97,2.2,0.11928,9e-05,14.11162]
[1779928202741,30.63,74372.29,2.2,0.11995,9e-05,14.16914]
[1779928204453,30.63,74378.72,2.2,0.12055,9e-05,14.21998]
[1779928210618,30.63,74386.95,2.2,0.12132,9e-05,14.28537]
[1779928211538,30.63,74373.45,2.2,0.12007,9e-05,14.1792]
[1779928217586,30.64,74368.69,2.2,0.11965,9e-05,14.14288]
[1779928222707,30.64,74376.13,2.2,0.12034,9e-05,14.20216]
[1779928228301,30.64,74372.21,2.2,0.11999,9e-05,14.17191]
[1779928232979,30.64,74372.51,2.2,0.11999,9e-05,14.17095]
[1779928232985,30.64,74372.51,2.2,0.11999,9e-05,14.17095]
[1779928233080,30.64,74372.34,2.2,0.11998,9e-05,14.16977]
[1779928236688,30.64,74375.35,2.2,0.12025,9e-05,14.19285]
[1779928237109,30.64,74376.49,2.2,0.12035,9e-05,14.2015]
[1779928237452,30.64,74388.87,2.2,0.12149,9e-05,14.29865]
[1779928243176,30.64,74392.29,2.2,0.1218,9e-05,14.32493]
[1779928243432,30.64,74392.29,2.2,0.1218,9e-05,14.32493]
[1779928243514,30.64,74387.15,2.2,0.12132,9e-05,14.28428]
[1779928245279,30.64,74383.8,2.2,0.12101,9e-05,14.25747]
[1779928245725,30.64,74383.8,2.2,0.12101,9e-05,14.25747]
[1779928245765,30.63,74382.04,2.2,0.12084,9e-05,14.24323]
[1779928246289,30.63,74382.04,2.2,0.12084,9e-05,14.24323]
[1779928251859,30.63,74380.28,2.2,0.12068,9e-05,14.22934]
[1779928251943,30.63,74380.62,2.2,0.12071,9e-05,14.23202]
[1779928253095,30.63,74380.62,2.2,0.12071,9e-05,14.23202]
[1779928255279,30.63,74378.84,2.2,0.12053,9e-05,14.21694]
[1779928256131,30.63,74375.36,2.2,0.12021,9e-05,14.18921]
[1779928258030,30.63,74373.48,2.2,0.12003,9e-05,14.17411]
[1779928258767,30.63,74371.1,2.2,0.1198,9e-05,14.15484]
[1779928259777,30.63,74376.63,2.2,0.12031,9e-05,14.19833]
[1779928265562,30.63,74381.26,2.2,0.12071,9e-05,14.2321]
[1779928266363,30.63,74381.26,2.2,0.12071,9e-05,14.2321]
[1779928266668,30.63,74381.26,2.2,0.12071,9e-05,14.2321]
[1779928267285,30.63,74371.74,2.2,0.11983,9e-05,14.1568]
[1779928269090,30.63,74368.11,2.2,0.11949,9e-05,14.12798]
[1779928270031,30.63,74365.65,2.2,0.11926,9e-05,14.10841]
[1779928275188,30.62,74357.24,2.2,0.11847,9e-05,14.04127]
[1779928276544,30.62,74357.75,2.2,0.11852,9e-05,14.04515]
[1779928280887,30.62,74364.46,2.2,0.11913,9e-05,14.09739]
[1779928281911,30.62,74367.42,2.2,0.1194,9e-05,14.12046]
[1779928287720,30.62,74361.06,2.2,0.1188,9e-05,14.06941]
[1779928290385,30.62,74358.37,2.2,0.11855,9e-05,14.04805]
[1779928292371,30.62,74364.71,2.2,0.11911,9e-05,14.09402]
[1779928292823,30.62,74364.71,2.2,0.11911,9e-05,14.09402]
[1779928293114,30.62,74364.71,2.2,0.11911,9e-05,14.09402]
[1779928293853,30.62,74366.02,2.2,0.11922,9e-05,14.10414]
[1779928293876,30.62,74366.06,2.2,0.11923,9e-05,14.10428]
[1779928295555,30.62,74367.43,2.2,0.11935,9e-05,14.11523]
[1779928297848,30.62,74373.59,2.2,0.11992,9e-05,14.16397]
[1779928304102,30.62,74375.44,2.2,0.1201,9e-05,14.17926]
[1779928306150,30.62,74375.21,2.2,0.12009,9e-05,14.17768]
[1779928306853,30.62,74374.25,2.2,0.12,9e-05,14.17038]
[1779928311889,30.62,74374.44,2.2,0.12,9e-05,14.17078]
[1779928316924,30.62,74375.85,2.2,0.12012,9e-05,14.18081]
[1779928321959,30.62,74376.47,2.2,0.12017,9e-05,14.18464]
[1779928323322,30.62,74376.48,2.2,0.12016,9e-05,14.1845]
[1779928326722,30.62,74376.62,2.2,0.12017,9e-05,14.18495]
[1779928328259,30.62,74376.59,2.2,0.12016,9e-05,14.18449]
[1779928334043,30.61,74377.47,2.2,0.12023,9e-05,14.18992]
[1779928336358,30.61,74377.79,2.2,0.12025,9e-05,14.19199]
[1779928341352,30.61,74377.48,2.2,0.12021,9e-05,14.18842]
[1779928342472,30.61,74376.0,2.2,0.12007,9e-05,14.17634]
[1779928348143,30.61,74376.93,2.2,0.12014,9e-05,14.18244]
[1779928352363,30.61,74378.92,2.2,0.12029,9e-05,14.19359]
[1779928356450,30.61,74379.66,2.2,0.12034,9e-05,14.19851]
[1779928356527,30.61,74379.66,2.2,0.12034,9e-05,14.19851]
[1779928357090,30.61,74379.66,2.2,0.12034,9e-05,14.19851]
[1779928358308,30.61,74387.29,2.2,0.12104,9e-05,14.25814]
[1779928358352,30.61,74387.29,2.2,0.12104,9e-05,14.25814]
[1779928358475,30.61,74387.29,2.2,0.12104,9e-05,14.25814]
[1779928359004,30.61,74387.29,2.2,0.12104,9e-05,14.25814]
[1779928359171,30.61,74387.29,2.2,0.12104,9e-05,14.25814]
[1779928359226,30.61,74387.29,2.2,0.12104,9e-05,14.25814]
[1779928359595,30.61,74387.29,2.2,0.12104,9e-05,14.25814]
[1779928359923,30.6,74399.08,2.2,0.12214,9e-05,14.35087]
[1779928365262,30.6,74410.57,2.2,0.12321,9e-05,14.44108]
[1779928366370,30.6,74410.57,2.2,0.12321,9e-05,14.44108]
[1779928369862,30.6,74400.53,2.2,0.12226,9e-05,14.36141]
[1779928371739,30.6,74401.39,2.2,0.12234,9e-05,14.36823]
[1779928373388,30.6,74404.58,2.2,0.12264,9e-05,14.39345]
[1779928379365,30.6,74413.9,2.2,0.12351,9e-05,14.4663]
[1779928384401,30.6,74407.82,2.2,0.12293,9e-05,14.41742]
[1779928385323,30.6,74407.82,2.2,0.12293,9e-05,14.41742]
[1779928386703,30.6,74402.6,2.2,0.12244,9e-05,14.37605]
[1779928392457,30.6,74395.23,2.2,0.12174,9e-05,14.31701]
[1779928397492,30.6,74387.71,2.2,0.12103,9e-05,14.25727]
[1779928398410,30.6,74387.71,2.2,0.12103,9e-05,14.25727]
[1779928403534,30.6,74394.43,2.2,0.12165,9e-05,14.30968]
[1779928408569,30.6,74393.85,2.2,0.12159,9e-05,14.30455]
[1779928410904,30.6,74393.89,2.2,0.12159,9e-05,14.30477]
[1779928416625,30.6,74392.94,2.2,0.12147,9e-05,14.29314]
[1779928421990,30.6,74404.1,2.2,0.12251,9e-05,14.38119]
[1779928427702,30.6,74401.3,2.2,0.12225,9e-05,14.35905]
[1779928428752,30.6,74401.3,2.2,0.12225,9e-05,14.35905]
[1779928429924,30.6,74399.71,2.2,0.1221,9e-05,14.34651]
[1779928435772,30.59,74402.84,2.2,0.12238,9e-05,14.37002]
[1779928436875,30.59,74402.84,2.2,0.12238,9e-05,14.37002]
[1779928437390,30.59,74402.83,2.2,0.12238,9e-05,14.36974]
[1779928438984,30.59,74402.46,2.2,0.12234,9e-05,14.36661]
[1779928442671,30.59,74394.22,2.2,0.12156,9e-05,14.30086]
[1779928447856,30.59,74400.97,2.2,0.12218,9e-05,14.35298]
[1779928452891,30.59,74400.76,2.2,0.12215,9e-05,14.35034]
[1779928457925,30.59,74401.17,2.2,0.12217,9e-05,14.35257]
[1779928462961,30.59,74406.21,2.2,0.12263,9e-05,14.3913]
[1779928467996,30.58,74408.78,2.2,0.12285,9e-05,14.41014]
[1779928473033,30.58,74412.29,2.2,0.12314,9e-05,14.43291]
[1779928473739,30.58,74412.29,2.2,0.12314,9e-05,14.43291]
[1779928479699,30.57,74422.66,2.2,0.12406,9e-05,14.51024]
[1779928481517,30.57,74427.12,2.2,0.12442,9e-05,14.54045]
[1779928487132,30.56,74434.48,2.2,0.12509,0.0001,14.59688]
[1779928492167,30.56,74429.69,2.2,0.12462,9e-05,14.55728]
[1779928497202,30.56,74429.68,2.2,0.1246,9e-05,14.55596]
[1779928502238,30.56,74429.01,2.2,0.12452,9e-05,14.54938]
[1779928507273,30.55,74427.67,2.2,0.12438,9e-05,14.5375]
[1779928512310,30.55,74427.33,2.2,0.12433,9e-05,14.53345]
[1779928517344,30.55,74429.67,2.2,0.12454,9e-05,14.55087]
[1779928522379,30.55,74432.79,2.2,0.12482,9e-05,14.57435]
[1779928527414,30.55,74441.07,2.2,0.12559,0.0001,14.63852]
[1779928529269,30.55,74441.07,2.2,0.12559,0.0001,14.63852]
[1779928529282,30.55,74441.07,2.2,0.12559,0.0001,14.63852]
[1779928529367,30.55,74441.49,2.2,0.12562,0.0001,14.64113]
[1779928534757,30.54,74445.46,2.2,0.12597,0.0001,14.66882]
[1779928534983,30.54,74445.46,2.2,0.12597,0.0001,14.66882]
[1779928535981,30.54,74446.13,2.2,0.12603,0.0001,14.67408]
[1779928539031,30.54,74442.06,2.2,0.12564,0.0001,14.64146]
[1779928539225,30.54,74440.96,2.2,0.12554,0.0001,14.63268]
[1779928539985,30.54,74440.96,2.2,0.12554,0.0001,14.63268]
[1779928545540,30.54,74442.82,2.2,0.12568,0.0001,14.64512]
[1779928548223,30.54,74442.96,2.2,0.12569,0.0001,14.6459]
[1779928553596,30.54,74442.6,2.2,0.12563,0.0001,14.64072]
[1779928558631,30.53,74443.53,2.2,0.1257,0.0001,14.64657]
[1779928561088,30.53,74443.78,2.2,0.12572,0.0001,14.64824]
[1779928561101,30.53,74443.78,2.2,0.12572,0.0001,14.64793]
[1779928567787,30.53,74437.49,2.2,0.12512,0.0001,14.59817]
[1779928568310,30.53,74437.23,2.2,0.1251,0.0001,14.59626]
[1779928573736,30.53,74427.93,2.2,0.1242,9e-05,14.52141]
[1779928578771,30.53,74429.31,2.2,0.12432,9e-05,14.53162]
[1779928580994,30.53,74429.41,2.2,0.12433,9e-05,14.53225]
[1779928580996,30.53,74429.41,2.2,0.12433,9e-05,14.53225]
[1779928580998,30.53,74429.44,2.2,0.12433,9e-05,14.53231]
[1779928583971,30.53,74429.73,2.2,0.12436,9e-05,14.53491]
[1779928590059,30.53,74434.58,2.2,0.12483,0.0001,14.57399]
[1779928595890,30.53,74439.1,2.2,0.12524,0.0001,14.60671]
[1779928601113,30.53,74432.71,2.2,0.12463,9e-05,14.55608]
[1779928603073,30.53,74430.34,2.2,0.12441,9e-05,14.5375]
[1779928603155,30.53,74429.96,2.2,0.12438,9e-05,14.53462]
[1779928608691,30.53,74419.91,2.2,0.12342,9e-05,14.45411]
[1779928610448,30.53,74414.31,2.2,0.12289,9e-05,14.40963]
[1779928611920,30.53,74410.48,2.2,0.12253,9e-05,14.37931]
[1779928613967,30.53,74406.56,2.2,0.12216,9e-05,14.34821]
[1779928616187,30.53,74406.84,2.2,0.12219,9e-05,14.35044]
[1779928616216,30.53,74406.84,2.2,0.12219,9e-05,14.35044]
[1779928618566,30.53,74406.24,2.2,0.12213,9e-05,14.34571]
[1779928624085,30.53,74411.27,2.2,0.1226,9e-05,14.38541]
[1779928629121,30.53,74410.76,2.2,0.12255,9e-05,14.38114]
[1779928630482,30.53,74410.76,2.2,0.12255,9e-05,14.38114]
[1779928635336,30.53,74425.11,2.2,0.1239,9e-05,14.49429]
[1779928641205,30.53,74438.18,2.2,0.12512,0.0001,14.59682]
[1779928646327,30.53,74428.53,2.2,0.12419,9e-05,14.51897]
[1779928652285,30.53,74420.11,2.2,0.12336,9e-05,14.44758]
[1779928657320,30.52,74425.25,2.2,0.12384,9e-05,14.48798]
[1779928662354,30.52,74427.17,2.2,0.12401,9e-05,14.50258]
[1779928667390,30.52,74429.8,2.2,0.12425,9e-05,14.52272]
[1779928672425,30.52,74429.85,2.2,0.12425,9e-05,14.52236]
[1779928677463,30.52,74431.17,2.2,0.12436,9e-05,14.53217]
[1779928682498,30.52,74428.45,2.2,0.1241,9e-05,14.50983]
[1779928687533,30.52,74425.87,2.2,0.12384,9e-05,14.48854]
[1779928692568,30.52,74416.56,2.2,0.12296,9e-05,14.41442]
[1779928697604,30.52,74416.4,2.2,0.12295,9e-05,14.41306]
[1779928702638,30.52,74419.19,2.2,0.12321,9e-05,14.43498]
[1779928707672,30.52,74419.41,2.2,0.12322,9e-05,14.43646]
[1779928712708,30.52,74426.93,2.2,0.1239,9e-05,14.4922]
[1779928717743,30.52,74424.28,2.2,0.12365,9e-05,14.47054]
[1779928722778,30.51,74422.7,2.2,0.12349,9e-05,14.45763]
[1779928727813,30.51,74428.85,2.2,0.12407,9e-05,14.50607]
[1779928732848,30.51,74428.86,2.2,0.12406,9e-05,14.50554]
[1779928738890,30.51,74428.86,2.2,0.12405,9e-05,14.50487]
[1779928744257,30.51,74433.01,2.2,0.12444,9e-05,14.53742]
[1779928749967,30.51,74442.53,2.2,0.12533,0.0001,14.61178]
[1779928755008,30.51,74440.2,2.2,0.12509,0.0001,14.59201]
[1779928760037,30.51,74440.65,2.2,0.12512,0.0001,14.59442]
[1779928765072,30.5,74441.07,2.2,0.12515,0.0001,14.59654]
[1779928770108,30.5,74435.96,2.2,0.12465,0.0001,14.55462]
[1779928775143,30.5,74431.82,2.2,0.12422,9e-05,14.51749]
[1779928780178,30.5,74431.22,2.2,0.12415,9e-05,14.51208]
[1779928785213,30.5,74416.28,2.2,0.12274,9e-05,14.39298]
[1779928790371,30.5,74416.57,2.2,0.12277,9e-05,14.39545]
[1779928796652,30.5,74416.81,2.2,0.12279,9e-05,14.39755]
[1779928800449,30.5,74416.9,2.2,0.1228,9e-05,14.3983]
[1779928800519,30.5,74416.9,2.2,0.1228,9e-05,14.3983]
[1779928800529,30.5,74416.34,2.2,0.12275,9e-05,14.39391]
[1779928800818,30.5,74416.34,2.2,0.12275,9e-05,14.39391]
[1779928802161,30.5,74410.35,2.2,0.12219,9e-05,14.34644]
[1779928802547,30.5,74410.35,2.2,0.12219,9e-05,14.34644]
[1779928802751,30.5,74407.77,2.2,0.12194,9e-05,14.32599]
[1779928802823,30.5,74407.77,2.2,0.12194,9e-05,14.32599]
[1779928802904,30.5,74407.77,2.2,0.12194,9e-05,14.32599]
[1779928804684,30.5,74412.71,2.2,0.12241,9e-05,14.36517]
[1779928806303,30.5,74419.57,2.2,0.12305,9e-05,14.41944]
[1779928806979,30.5,74419.67,2.2,0.12306,9e-05,14.42012]
[1779928810385,30.5,74421.1,2.2,0.12319,9e-05,14.43112]
[1779928810901,30.5,74421.36,2.2,0.12321,9e-05,14.43305]
[1779928810916,30.5,74421.36,2.2,0.12321,9e-05,14.43305]
[1779928811575,30.5,74421.36,2.2,0.12321,9e-05,14.43305]
[1779928812903,30.5,74421.83,2.2,0.12325,9e-05,14.43652]
[1779928814462,30.5,74422.15,2.2,0.12328,9e-05,14.43892]
[1779928819161,30.5,74422.32,2.2,0.12329,9e-05,14.4396]
[1779928820315,30.5,74422.05,2.2,0.12326,9e-05,14.43731]
[1779928825495,30.5,74423.43,2.2,0.12338,9e-05,14.4474]
[1779928829839,30.49,74416.56,2.2,0.12273,9e-05,14.39228]
[1779928835718,30.49,74416.08,2.2,0.12265,9e-05,14.38448]
[1779928845636,30.49,74424.21,2.2,0.1234,9e-05,14.44751]
[1779928845744,30.49,74424.21,2.2,0.1234,9e-05,14.44751]
[1779928851678,30.49,74416.25,2.2,0.12264,9e-05,14.38371]
[1779928856713,30.49,74416.08,2.2,0.12262,9e-05,14.38205]
[1779928861748,30.49,74415.64,2.2,0.12258,9e-05,14.37826]
[1779928866784,30.49,74421.47,2.2,0.12312,9e-05,14.42411]
[1779928867763,30.49,74421.47,2.2,0.12312,9e-05,14.42411]
[1779928872826,30.49,74422.79,2.2,0.12324,9e-05,14.4339]
[1779928877736,30.49,74422.47,2.2,0.1232,9e-05,14.43094]
[1779928879821,30.49,74421.34,2.2,0.12309,9e-05,14.42158]
[1779928883161,30.49,74412.98,2.2,0.1223,9e-05,14.35504]
[1779928883329,30.49,74412.98,2.2,0.1223,9e-05,14.35504]
[1779928888938,30.49,74410.04,2.2,0.12203,9e-05,14.33175]
[1779928893974,30.49,74408.37,2.2,0.12185,9e-05,14.31495]
[1779928897911,30.49,74408.62,2.2,0.12187,9e-05,14.31693]
[1779928900442,30.49,74405.8,2.2,0.12161,9e-05,14.29455]
[1779928905531,30.49,74406.77,2.2,0.1217,9e-05,14.30231]
[1779928905662,30.49,74406.77,2.2,0.1217,9e-05,14.30231]
[1779928905825,30.49,74406.85,2.2,0.1217,9e-05,14.30295]
[1779928912101,30.49,74418.62,2.2,0.1228,9e-05,14.39579]
[1779928917135,30.49,74423.07,2.2,0.12321,9e-05,14.43035]
[1779928922172,30.48,74422.63,2.2,0.12316,9e-05,14.42605]
[1779928927207,30.48,74421.02,2.2,0.123,9e-05,14.41275]
[1779928932647,30.48,74427.17,2.2,0.12358,9e-05,14.46102]
[1779928932725,30.48,74427.66,2.2,0.12362,9e-05,14.46473]
[1779928933232,30.48,74427.66,2.2,0.12362,9e-05,14.46473]
[1779928938284,30.48,74433.91,2.2,0.12422,9e-05,14.51464]
[1779928943319,30.48,74429.72,2.2,0.12383,9e-05,14.48187]
[1779928948497,30.48,74430.2,2.2,0.12388,9e-05,14.48629]
[1779928954396,30.48,74437.63,2.2,0.12457,0.0001,14.54234]
[1779928959431,30.49,74438.2,2.2,0.12462,0.0001,14.54711]
[1779928959866,30.49,74438.2,2.2,0.12462,0.0001,14.54711]
[1779928965799,30.49,74438.0,2.2,0.12461,0.0001,14.54569]
[1779928975543,30.49,74438.35,2.2,0.12464,0.0001,14.54872]
[1779928976679,30.49,74438.35,2.2,0.12464,0.0001,14.54872]
[1779928977969,30.49,74442.52,2.2,0.12504,0.0001,14.58194]
[1779928978298,30.49,74442.52,2.2,0.12504,0.0001,14.58194]
[1779928984606,30.49,74441.51,2.2,0.12494,0.0001,14.5736]
[1779928988488,30.49,74440.26,2.2,0.12482,0.0001,14.56352]
[1779928992302,30.48,74440.57,2.2,0.12485,0.0001,14.56579]
[1779928994006,30.48,74436.76,2.2,0.12448,0.0001,14.53539]
[1779928995697,30.48,74436.35,2.2,0.12444,0.0001,14.53212]
[1779928996278,30.48,74436.25,2.2,0.12443,0.0001,14.53132]
[1779928996997,30.48,74437.0,2.2,0.12451,0.0001,14.53728]
[1779928998266,30.48,74437.52,2.2,0.12455,0.0001,14.54141]
[1779929003739,30.48,74437.91,2.2,0.12459,0.0001,14.54436]
[1779929008774,30.48,74437.84,2.2,0.12458,0.0001,14.54365]
[1779929010614,30.48,74436.09,2.2,0.12441,0.0001,14.5297]
[1779929011054,30.48,74427.59,2.2,0.12361,9e-05,14.46207]
[1779929011088,30.48,74427.59,2.2,0.12361,9e-05,14.46207]
[1779929011628,30.48,74427.59,2.2,0.12361,9e-05,14.46207]
[1779929011795,30.48,74421.47,2.2,0.123,9e-05,14.40984]
[1779929016830,30.48,74422.26,2.2,0.12307,9e-05,14.41523]
[1779929019794,30.48,74422.79,2.2,0.12311,9e-05,14.41909]
[1779929019900,30.48,74422.79,2.2,0.12311,9e-05,14.41909]
[1779929019852,30.48,74424.88,2.2,0.12331,9e-05,14.43553]
[1779929021452,30.48,74427.97,2.2,0.1236,9e-05,14.45991]
[1779929022340,30.48,74427.8,2.2,0.12359,9e-05,14.45879]
[1779929027908,30.48,74426.27,2.2,0.12345,9e-05,14.44726]
[1779929029292,30.48,74433.25,2.2,0.12411,9e-05,14.50287]
[1779929035420,30.48,74438.39,2.2,0.1246,0.0001,14.54387]
[1779929039467,30.48,74436.71,2.2,0.12444,0.0001,14.53054]
[1779929042975,30.48,74438.25,2.2,0.12459,0.0001,14.54289]
[1779929049068,30.48,74439.87,2.2,0.12474,0.0001,14.55575]
[1779929051573,30.48,74439.61,2.2,0.12472,0.0001,14.55365]
[1779929052188,30.48,74439.94,2.2,0.12475,0.0001,14.55626]
[1779929056719,30.48,74443.43,2.2,0.12508,0.0001,14.58399]
[1779929059447,30.48,74447.46,2.2,0.12546,0.0001,14.61586]
[1779929061961,30.48,74450.54,2.2,0.12576,0.0001,14.64017]
[1779929067882,30.48,74450.27,2.2,0.12572,0.0001,14.63716]
[1779929073853,30.48,74452.1,2.2,0.12586,0.0001,14.64733]
[1779929074975,30.48,74452.83,2.2,0.12593,0.0001,14.65299]
[1779929076388,30.48,74454.04,2.2,0.12604,0.0001,14.6623]
[1779929078023,30.48,74455.5,2.2,0.12617,0.0001,14.67338]
[1779929082231,30.48,74458.02,2.2,0.12641,0.0001,14.69286]
[1779929085566,30.48,74457.2,2.2,0.12632,0.0001,14.68567]
[1779929091349,30.47,74456.55,2.2,0.12624,0.0001,14.67914]
[1779929096385,30.47,74456.3,2.2,0.1262,0.0001,14.67622]
[1779929101420,30.47,74452.84,2.2,0.12586,0.0001,14.64773]
[1779929106455,30.47,74450.42,2.2,0.12562,0.0001,14.62782]
[1779929108377,30.47,74450.86,2.2,0.12566,0.0001,14.6312]
[1779929112604,30.47,74452.97,2.2,0.12586,0.0001,14.64745]
[1779929113160,30.47,74453.15,2.2,0.12587,0.0001,14.64873]
[1779929113679,30.47,74453.15,2.2,0.12587,0.0001,14.64873]
[1779929113728,30.47,74453.15,2.2,0.12587,0.0001,14.64873]
[1779929114644,30.47,74445.25,2.2,0.12512,0.0001,14.58559]
[1779929120427,30.47,74440.59,2.2,0.12467,0.0001,14.54834]
[1779929123047,30.47,74440.66,2.2,0.12468,0.0001,14.54884]
[1779929128844,30.47,74439.98,2.2,0.12461,0.0001,14.54339]
[1779929134713,30.47,74436.79,2.2,0.12428,0.0001,14.51433]
[1779929140693,30.47,74427.04,2.2,0.12337,9e-05,14.43753]
[1779929141077,30.47,74427.04,2.2,0.12337,9e-05,14.43753]
[1779929145600,30.47,74427.76,2.2,0.12344,9e-05,14.44367]
[1779929145976,30.47,74427.76,2.2,0.12344,9e-05,14.44367]
[1779929146967,30.47,74428.19,2.2,0.12348,9e-05,14.44718]
[1779929148330,30.47,74434.0,2.2,0.12403,9e-05,14.49352]
[1779929149062,30.47,74434.0,2.2,0.12403,9e-05,14.49352]
[1779929154994,30.47,74439.59,2.2,0.12456,0.0001,14.53785]
[1779929164861,30.47,74440.75,2.2,0.12466,0.0001,14.54638]
[1779929169896,30.47,74440.24,2.2,0.12461,0.0001,14.54193]
[1779929174931,30.47,74441.68,2.2,0.12474,0.0001,14.55296]
[1779929179969,30.47,74441.35,2.2,0.12471,0.0001,14.54984]
[1779929185008,30.47,74442.15,2.2,0.12477,0.0001,14.55562]
[1779929190039,30.47,74441.81,2.2,0.12474,0.0001,14.55237]
[1779929195075,30.46,74442.6,2.2,0.12478,0.0001,14.55436]
[1779929195315,30.46,74442.6,2.2,0.12478,0.0001,14.55436]
[1779929196570,30.46,74442.81,2.2,0.1248,0.0001,14.55591]
[1779929199541,30.46,74443.11,2.2,0.12482,0.0001,14.55794]
[1779929202599,30.46,74443.25,2.2,0.12483,0.0001,14.55868]
[1779929208167,30.46,74449.62,2.2,0.12542,0.0001,14.6083]
[1779929211347,30.46,74449.34,2.2,0.12539,0.0001,14.60571]
[1779929217451,30.46,74440.59,2.2,0.12455,0.0001,14.53532]
[1779929221323,30.46,74439.48,2.2,0.12444,0.0001,14.5262]
[1779929222020,30.46,74439.48,2.2,0.12444,0.0001,14.5262]
[1779929222389,30.46,74439.6,2.2,0.12445,0.0001,14.52709]
[1779929223163,30.46,74443.02,2.2,0.12477,0.0001,14.55426]
[1779929223308,30.46,74443.02,2.2,0.12477,0.0001,14.55426]
[1779929224278,30.46,74443.13,2.2,0.12478,0.0001,14.55514]
[1779929224760,30.46,74443.13,2.2,0.12478,0.0001,14.55514]
[1779929224769,30.46,74440.48,2.2,0.12453,0.0001,14.53381]
[1779929229908,30.46,74440.2,2.2,0.12452,0.0001,14.53264]
[1779929235358,30.46,74439.89,2.2,0.12451,0.0001,14.53193]
[1779929238390,30.46,74439.39,2.2,0.12447,0.0001,14.52846]
[1779929239853,30.46,74439.68,2.2,0.1245,0.0001,14.53102]
[1779929239877,30.46,74439.68,2.2,0.1245,0.0001,14.53102]
[1779929239983,30.46,74439.68,2.2,0.1245,0.0001,14.53102]
[1779929240018,30.46,74438.72,2.2,0.12441,0.0001,14.52363]
[1779929240503,30.46,74438.72,2.2,0.12441,0.0001,14.52363]
[1779929243228,30.46,74424.05,2.2,0.12302,9e-05,14.40693]
[1779929244913,30.47,74423.63,2.2,0.12298,9e-05,14.40367]
[1779929247572,30.47,74414.88,2.2,0.12216,9e-05,14.33454]
[1779929251513,30.47,74414.82,2.2,0.12216,9e-05,14.33475]
[1779929256594,30.47,74415.67,2.2,0.12223,9e-05,14.33865]
[1779929257340,30.47,74416.92,2.2,0.12235,9e-05,14.3487]
[1779929259208,30.47,74415.66,2.2,0.12223,9e-05,14.33894]
[1779929260360,30.47,74415.75,2.2,0.12224,9e-05,14.33978]
[1779929260695,30.47,74415.75,2.2,0.12224,9e-05,14.33978]
[1779929265772,30.47,74425.43,2.2,0.12316,9e-05,14.41711]
[1779929265793,30.47,74425.43,2.2,0.12316,9e-05,14.41711]
[1779929267468,30.47,74427.05,2.2,0.12331,9e-05,14.43]
[1779929272427,30.47,74427.06,2.2,0.12331,9e-05,14.43011]
[1779929272587,30.47,74427.06,2.2,0.12331,9e-05,14.43011]
[1779929272605,30.47,74427.06,2.2,0.12331,9e-05,14.43011]
[1779929272611,30.47,74427.06,2.2,0.12331,9e-05,14.43011]
[1779929272631,30.47,74427.06,2.2,0.12331,9e-05,14.43011]
[1779929272673,30.47,74427.06,2.2,0.12331,9e-05,14.43011]
[1779929272991,30.47,74427.06,2.2,0.12331,9e-05,14.43011]
[1779929273092,30.47,74415.82,2.2,0.12225,9e-05,14.34087]
[1779929273527,30.47,74415.82,2.2,0.12225,9e-05,14.34087]
[1779929273533,30.47,74415.82,2.2,0.12225,9e-05,14.34087]
[1779929273534,30.47,74415.82,2.2,0.12225,9e-05,14.34087]
[1779929274119,30.47,74415.82,2.2,0.12225,9e-05,14.34087]
[1779929274251,30.47,74409.96,2.2,0.1217,9e-05,14.2941]
[1779929274867,30.47,74409.96,2.2,0.1217,9e-05,14.2941]
[1779929275388,30.47,74406.21,2.2,0.12135,9e-05,14.26431]
[1779929275703,30.47,74406.21,2.2,0.12135,9e-05,14.26431]
[1779929276753,30.47,74406.46,2.2,0.12137,9e-05,14.26629]
[1779929281989,30.47,74408.2,2.2,0.12153,9e-05,14.27974]
[1779929282228,30.47,74407.65,2.2,0.12148,9e-05,14.27531]
[1779929282595,30.47,74407.65,2.2,0.12148,9e-05,14.27531]
[1779929283900,30.47,74409.11,2.2,0.12161,9e-05,14.28682]
[1779929283977,30.47,74409.11,2.2,0.12161,9e-05,14.28682]
[1779929284104,30.47,74409.11,2.2,0.12161,9e-05,14.28682]
[1779929284190,30.47,74414.08,2.2,0.12208,9e-05,14.32615]
[1779929289738,30.47,74426.16,2.2,0.12323,9e-05,14.42288]
[1779929292472,30.47,74428.81,2.2,0.12348,9e-05,14.44407]
[1779929295693,30.47,74429.73,2.2,0.12357,9e-05,14.45152]
[1779929302207,30.47,74430.97,2.2,0.12369,9e-05,14.46159]
[1779929307153,30.47,74433.05,2.2,0.12389,9e-05,14.47826]
[1779929316928,30.47,74432.0,2.2,0.12377,9e-05,14.46668]
[1779929317379,30.47,74432.0,2.2,0.12377,9e-05,14.46668]
[1779929318407,30.47,74431.92,2.2,0.12376,9e-05,14.46609]
[1779929318602,30.47,74431.92,2.2,0.12376,9e-05,14.46609]
[1779929318912,30.47,74431.92,2.2,0.12376,9e-05,14.46609]
[1779929319989,30.47,74423.65,2.2,0.12298,9e-05,14.40042]
[1779929320225,30.47,74423.65,2.2,0.12298,9e-05,14.40042]
[1779929320374,30.47,74416.57,2.2,0.12231,9e-05,14.34436]
[1779929320376,30.47,74416.57,2.2,0.12231,9e-05,14.34436]
[1779929320405,30.47,74416.57,2.2,0.12231,9e-05,14.34436]
[1779929321052,30.47,74416.57,2.2,0.12231,9e-05,14.34436]
[1779929321173,30.47,74416.57,2.2,0.12231,9e-05,14.34436]
[1779929321141,30.47,74413.14,2.2,0.12199,9e-05,14.31738]
[1779929326813,30.47,74409.96,2.2,0.1217,9e-05,14.29242]
[1779929328202,30.47,74409.74,2.2,0.12168,9e-05,14.29069]
[1779929332443,30.47,74409.83,2.2,0.12168,9e-05,14.2914]
[1779929336351,30.47,74408.39,2.2,0.12155,9e-05,14.28001]
[1779929339592,30.47,74409.76,2.2,0.12168,9e-05,14.29092]
[1779929340091,30.47,74409.76,2.2,0.12168,9e-05,14.29092]
[1779929341751,30.47,74409.52,2.2,0.12166,9e-05,14.289]
[1779929347138,30.47,74410.13,2.2,0.12171,9e-05,14.29374]
[1779929352176,30.47,74409.2,2.2,0.12162,9e-05,14.28622]
[1779929357211,30.47,74409.02,2.2,0.1216,9e-05,14.28464]
[1779929357427,30.47,74409.02,2.2,0.1216,9e-05,14.28464]
[1779929363254,30.47,74409.02,2.2,0.1216,9e-05,14.28429]
[1779929368289,30.47,74408.66,2.2,0.12156,9e-05,14.28115]
[1779929373220,30.47,74408.99,2.2,0.12157,9e-05,14.28001]
[1779929378818,30.47,74408.77,2.2,0.12154,9e-05,14.27799]
[1779929384811,30.47,74410.29,2.2,0.12168,9e-05,14.28979]
[1779929384817,30.47,74410.29,2.2,0.12168,9e-05,14.28979]
[1779929387471,30.47,74409.97,2.2,0.12165,9e-05,14.28711]
[1779929387646,30.47,74409.97,2.2,0.12165,9e-05,14.28711]
[1779929387691,30.47,74409.97,2.2,0.12165,9e-05,14.28711]
[1779929388521,30.47,74409.0,2.2,0.12156,9e-05,14.27938]
[1779929394766,30.47,74400.05,2.2,0.12073,9e-05,14.20876]
[1779929399906,30.47,74404.73,2.2,0.12116,9e-05,14.24586]
[1779929405465,30.47,74405.56,2.2,0.12124,9e-05,14.25249]
[1779929411596,30.47,74406.33,2.2,0.12131,9e-05,14.2585]
[1779929416646,30.47,74400.09,2.2,0.12073,9e-05,14.20917]
[1779929421681,30.47,74399.28,2.2,0.12066,9e-05,14.2031]
[1779929426716,30.47,74399.67,2.2,0.1207,9e-05,14.20651]
[1779929431751,30.47,74399.62,2.2,0.12067,9e-05,14.20289]
[1779929436786,30.47,74400.02,2.2,0.12072,9e-05,14.20644]
[1779929441821,30.47,74398.47,2.2,0.12058,9e-05,14.19456]
[1779929445444,30.47,74398.71,2.2,0.1206,9e-05,14.19672]
[1779929450884,30.47,74398.3,2.2,0.12057,9e-05,14.19401]
[1779929455919,30.47,74401.46,2.2,0.12087,9e-05,14.21938]
[1779929457853,30.47,74401.43,2.2,0.12087,9e-05,14.21921]
[1779929459310,30.47,74401.86,2.2,0.12091,9e-05,14.22267]
[1779929461582,30.47,74387.11,2.2,0.11954,9e-05,14.10633]
[1779929461586,30.47,74387.11,2.2,0.11954,9e-05,14.10633]
[1779929461669,30.47,74387.11,2.2,0.11954,9e-05,14.10633]
[1779929462501,30.48,74382.95,2.2,0.11916,9e-05,14.07371]
[1779929462526,30.48,74382.95,2.2,0.11916,9e-05,14.07371]
[1779929462721,30.48,74382.95,2.2,0.11916,9e-05,14.07371]
[1779929462968,30.48,74382.04,2.2,0.11908,9e-05,14.0668]
[1779929466166,30.48,74382.1,2.2,0.11908,9e-05,14.0671]
[1779929466636,30.48,74382.39,2.2,0.11911,9e-05,14.06932]
[1779929466641,30.48,74382.39,2.2,0.11911,9e-05,14.06932]
[1779929466785,30.48,74382.39,2.2,0.11911,9e-05,14.06932]
[1779929466996,30.47,74378.24,2.2,0.11872,9e-05,14.03651]
[1779929468211,30.47,74378.24,2.2,0.11872,9e-05,14.03651]
[1779929469791,30.48,74372.39,2.2,0.11819,9e-05,13.99111]
[1779929474809,30.48,74371.23,2.2,0.11811,9e-05,13.98356]
[1779929476716,30.48,74369.35,2.2,0.11794,9e-05,13.96959]
[1779929478698,30.48,74365.83,2.2,0.11762,9e-05,13.94205]
[1779929479686,30.48,74365.82,2.2,0.11762,9e-05,13.94207]
[1779929481100,30.48,74365.72,2.2,0.11762,9e-05,13.94138]
[1779929481491,30.48,74366.15,2.2,0.11766,9e-05,13.94486]
[1779929487138,30.48,74356.21,2.2,0.11676,9e-05,13.86751]
[1779929489249,30.48,74356.17,2.2,0.11676,9e-05,13.86738]
[1779929489389,30.48,74356.17,2.2,0.11676,9e-05,13.86738]
[1779929489350,30.48,74356.9,2.2,0.11682,9e-05,13.8733]
[1779929490162,30.48,74356.57,2.2,0.1168,9e-05,13.87088]
[1779929495197,30.48,74356.17,2.2,0.11675,9e-05,13.86501]
[1779929500232,30.48,74354.8,2.2,0.11663,9e-05,13.85511]
[1779929503589,30.49,74351.75,2.2,0.11636,9e-05,13.83169]
[1779929504266,30.49,74343.15,2.2,0.11558,9e-05,13.76443]
[1779929505275,30.49,74343.15,2.2,0.11558,9e-05,13.76443]
[1779929505376,30.49,74338.64,2.2,0.11517,9e-05,13.72897]
[1779929505822,30.49,74338.64,2.2,0.11517,9e-05,13.72897]
[1779929507494,30.49,74335.9,2.2,0.11493,9e-05,13.70748]
[1779929509643,30.49,74335.95,2.2,0.11493,9e-05,13.7079]
[1779929509784,30.49,74335.95,2.2,0.11493,9e-05,13.7079]
[1779929510308,30.49,74337.71,2.2,0.11509,9e-05,13.72171]
[1779929511735,30.49,74336.89,2.2,0.11502,9e-05,13.71535]
[1779929512322,30.49,74337.2,2.2,0.11504,9e-05,13.71781]
[1779929517358,30.49,74333.71,2.2,0.11475,9e-05,13.69242]
[1779929522426,30.49,74333.37,2.2,0.11474,9e-05,13.69149]
[1779929523913,30.49,74345.35,2.2,0.11583,9e-05,13.7862]
[1779929524197,30.49,74345.35,2.2,0.11583,9e-05,13.7862]
[1779929524408,30.49,74348.44,2.2,0.11612,9e-05,13.81085]
[1779929524772,30.49,74348.44,2.2,0.11612,9e-05,13.81085]
[1779929525705,30.49,74351.5,2.2,0.1164,9e-05,13.83516]
[1779929526443,30.49,74351.5,2.2,0.1164,9e-05,13.83516]
[1779929527197,30.49,74356.35,2.2,0.11685,9e-05,13.87351]
[1779929527636,30.5,74358.51,2.2,0.11705,9e-05,13.89089]
[1779929529064,30.5,74357.38,2.2,0.11695,9e-05,13.88217]
[1779929530361,30.5,74357.44,2.2,0.11695,9e-05,13.88281]
[1779929530449,30.5,74358.75,2.2,0.11708,9e-05,13.89326]
[1779929531706,30.5,74358.6,2.2,0.11706,9e-05,13.89225]
[1779929532277,30.5,74358.6,2.2,0.11706,9e-05,13.89225]
[1779929533472,30.5,74361.09,2.2,0.11729,9e-05,13.91198]
[1779929535954,30.5,74362.49,2.2,0.11742,9e-05,13.92326]
[1779929536055,30.5,74361.75,2.2,0.11736,9e-05,13.91757]
[1779929538862,30.5,74361.35,2.2,0.11732,9e-05,13.91467]
[1779929539687,30.5,74360.79,2.2,0.11727,9e-05,13.91039]
[1779929540251,30.5,74360.79,2.2,0.11727,9e-05,13.91039]
[1779929549584,30.5,74363.73,2.2,0.11756,9e-05,13.93479]
[1779929555179,30.5,74362.6,2.2,0.11743,9e-05,13.92274]
[1779929555186,30.5,74362.6,2.2,0.11743,9e-05,13.92274]
[1779929560662,30.5,74354.79,2.2,0.11674,9e-05,13.86275]
[1779929565950,30.5,74355.69,2.2,0.11683,9e-05,13.8707]
[1779929566773,30.5,74355.67,2.2,0.11683,9e-05,13.87078]
[1779929573966,30.51,74357.13,2.2,0.11698,9e-05,13.88345]
[1779929574655,30.51,74359.6,2.2,0.11721,9e-05,13.9032]
[1779929576709,30.51,74359.74,2.2,0.11722,9e-05,13.90457]
[1779929582816,30.51,74365.19,2.2,0.11773,9e-05,13.94821]
[1779929587600,30.51,74365.83,2.2,0.11779,9e-05,13.95346]
[1779929587851,30.51,74365.36,2.2,0.11775,9e-05,13.94981]
[1779929592886,30.51,74365.13,2.2,0.11773,9e-05,13.94832]
[1779929597921,30.51,74365.64,2.2,0.11778,9e-05,13.95265]
[1779929603065,30.51,74359.18,2.2,0.1172,9e-05,13.90231]
[1779929609032,30.51,74364.07,2.2,0.11766,9e-05,13.94154]
[1779929613102,30.51,74363.94,2.2,0.11762,9e-05,13.93737]
[1779929619102,30.51,74366.75,2.2,0.11789,9e-05,13.96001]
[1779929625144,30.51,74367.02,2.2,0.11792,9e-05,13.96258]
[1779929630316,30.51,74371.32,2.2,0.11831,9e-05,13.9966]
[1779929630417,30.51,74370.83,2.2,0.11827,9e-05,13.99276]
[1779929635781,30.51,74371.15,2.2,0.1183,9e-05,13.99529]
[1779929636106,30.51,74371.15,2.2,0.1183,9e-05,13.99529]
[1779929636466,30.51,74371.15,2.2,0.1183,9e-05,13.99529]
[1779929637123,30.51,74378.09,2.2,0.11894,9e-05,14.04993]
[1779929637471,30.51,74388.76,2.2,0.11992,9e-05,14.13399]
[1779929640669,30.51,74390.05,2.2,0.12004,9e-05,14.14373]
[1779929641326,30.51,74390.05,2.2,0.12004,9e-05,14.14373]
[1779929641425,30.51,74390.05,2.2,0.12004,9e-05,14.14373]
[1779929642734,30.51,74394.96,2.2,0.12049,9e-05,14.18252]
[1779929649315,30.51,74398.84,2.2,0.12086,9e-05,14.2138]
[1779929654351,30.51,74399.47,2.2,0.12093,9e-05,14.21927]
[1779929657268,30.51,74399.22,2.2,0.1209,9e-05,14.2174]
[1779929658556,30.51,74395.31,2.2,0.12054,9e-05,14.18671]
[1779929659364,30.51,74391.99,2.2,0.12023,9e-05,14.16034]
[1779929661414,30.51,74395.5,2.2,0.12056,9e-05,14.18783]
[1779929666732,30.52,74399.72,2.2,0.12096,9e-05,14.22182]
[1779929672478,30.52,74403.11,2.2,0.12126,9e-05,14.24576]
[1779929677578,30.52,74404.77,2.2,0.12142,9e-05,14.2593]
[1779929678381,30.52,74411.59,2.2,0.12206,9e-05,14.31337]
[1779929678524,30.52,74418.5,2.2,0.12271,9e-05,14.36819]
[1779929683560,30.52,74419.06,2.2,0.12276,9e-05,14.37244]
[1779929688358,30.52,74417.93,2.2,0.12265,9e-05,14.36332]
[1779929693376,30.52,74423.2,2.2,0.12314,9e-05,14.40485]
[1779929698665,30.52,74421.01,2.2,0.12293,9e-05,14.38693]
[1779929700698,30.52,74419.95,2.2,0.12283,9e-05,14.37843]
[1779929701845,30.52,74413.7,2.2,0.12224,9e-05,14.32881]
[1779929702577,30.51,74398.24,2.2,0.12079,9e-05,14.20612]
[1779929704202,30.51,74390.01,2.2,0.12002,9e-05,14.14093]
[1779929704296,30.51,74390.01,2.2,0.12002,9e-05,14.14093]
[1779929706175,30.51,74373.92,2.2,0.11853,9e-05,14.01396]
[1779929711121,30.52,74367.87,2.2,0.11799,9e-05,13.96692]
[1779929715285,30.52,74364.12,2.2,0.11765,9e-05,13.93811]
[1779929716264,30.52,74364.12,2.2,0.11765,9e-05,13.9383]
[1779929717082,30.52,74374.95,2.2,0.11865,9e-05,14.02367]
[1779929719177,30.52,74378.79,2.2,0.119,9e-05,14.05399]
[1779929725600,30.52,74388.66,2.2,0.11991,9e-05,14.13152]
[1779929729887,30.52,74400.82,2.2,0.12103,9e-05,14.22673]
[1779929732854,30.51,74401.01,2.2,0.12102,9e-05,14.2242]
[1779929734024,30.51,74409.56,2.2,0.12182,9e-05,14.29195]
[1779929739792,30.51,74418.28,2.2,0.12264,9e-05,14.36122]
[1779929744993,30.51,74420.27,2.2,0.12283,9e-05,14.37669]
[1779929750031,30.51,74419.44,2.2,0.12274,9e-05,14.36968]
[1779929754690,30.51,74403.26,2.2,0.12122,9e-05,14.24122]
[1779929759767,30.51,74398.1,2.2,0.12073,9e-05,14.19985]
[1779929764131,30.51,74384.76,2.2,0.11949,9e-05,14.09441]
[1779929768912,30.51,74387.5,2.2,0.11975,9e-05,14.11623]
[1779929768914,30.51,74387.5,2.2,0.11975,9e-05,14.11623]
[1779929769166,30.51,74379.83,2.2,0.11904,9e-05,14.0558]
[1779929772217,30.51,74372.34,2.2,0.11835,9e-05,13.99682]
[1779929772816,30.51,74372.23,2.2,0.11834,9e-05,13.99599]
[1779929774078,30.51,74372.23,2.2,0.11834,9e-05,13.99603]
[1779929776550,30.51,74370.24,2.2,0.11816,9e-05,13.98044]
[1779929778835,30.51,74368.82,2.2,0.11803,9e-05,13.96942]
[1779929779236,30.51,74363.96,2.2,0.11759,9e-05,13.93127]
[1779929783805,30.51,74362.51,2.2,0.11744,9e-05,13.919]
[1779929789306,30.51,74353.55,2.2,0.11662,9e-05,13.84782]
[1779929794347,30.51,74360.61,2.2,0.11722,9e-05,13.89886]
[1779929799381,30.51,74361.07,2.2,0.11725,9e-05,13.90147]
[1779929804417,30.51,74362.17,2.2,0.11734,9e-05,13.90903]
[1779929809452,30.5,74363.6,2.2,0.11746,9e-05,13.91924]
[1779929814356,30.5,74363.84,2.2,0.11747,9e-05,13.92027]
[1779929814381,30.5,74363.84,2.2,0.11747,9e-05,13.92027]
[1779929814487,30.5,74366.98,2.2,0.11776,9e-05,13.94474]
[1779929820529,30.5,74373.63,2.2,0.11837,9e-05,13.99726]
[1779929821337,30.5,74373.63,2.2,0.11837,9e-05,13.99726]
[1779929822062,30.5,74373.61,2.2,0.11837,9e-05,13.99711]
[1779929822453,30.5,74373.61,2.2,0.11837,9e-05,13.99711]
[1779929823232,30.5,74375.69,2.2,0.11856,9e-05,14.0135]
[1779929823278,30.5,74375.69,2.2,0.11856,9e-05,14.0135]
[1779929825338,30.5,74377.56,2.2,0.11873,9e-05,14.02818]
[1779929827361,30.5,74377.97,2.2,0.11877,9e-05,14.03134]
[1779929832613,30.5,74380.55,2.2,0.119,9e-05,14.0514]
[1779929837648,30.5,74380.82,2.2,0.11902,9e-05,14.05316]
[1779929838910,30.5,74380.82,2.2,0.11902,9e-05,14.05316]
[1779929844699,30.5,74376.49,2.2,0.11862,9e-05,14.0186]
[1779929849734,30.5,74377.14,2.2,0.11868,9e-05,14.0236]
[1779929854768,30.5,74377.47,2.2,0.11868,9e-05,14.02238]
[1779929859804,30.5,74377.8,2.2,0.11871,9e-05,14.02478]
[1779929860957,30.5,74377.79,2.2,0.11871,9e-05,14.02466]
[1779929866853,30.5,74378.8,2.2,0.1188,9e-05,14.03233]
[1779929871891,30.5,74380.35,2.2,0.11894,9e-05,14.04429]
[1779929874492,30.5,74382.55,2.2,0.11914,9e-05,14.06157]
[1779929879215,30.5,74394.41,2.2,0.12023,9e-05,14.15432]
[1779929881670,30.5,74394.43,2.2,0.12022,9e-05,14.15408]
[1779929888012,30.5,74393.5,2.2,0.12012,9e-05,14.14539]
[1779929892752,30.5,74394.22,2.2,0.12018,9e-05,14.15066]
[1779929892828,30.49,74397.93,2.2,0.12053,9e-05,14.17984]
[1779929895806,30.49,74402.3,2.2,0.12093,9e-05,14.21436]
[1779929896106,30.5,74402.18,2.2,0.12093,9e-05,14.21367]
[1779929896420,30.5,74413.32,2.2,0.12197,9e-05,14.30187]
[1779929901835,30.5,74419.81,2.2,0.12258,9e-05,14.35354]
[1779929907549,30.5,74420.45,2.2,0.12264,9e-05,14.35855]
[1779929910794,30.5,74421.44,2.2,0.12273,9e-05,14.36627]
[1779929913122,30.49,74424.32,2.2,0.12298,9e-05,14.38529]
[1779929913632,30.49,74424.32,2.3,0.12298,9e-05,14.38529]
[1779929919222,30.49,74435.12,2.3,0.12399,9e-05,14.47021]
[1779929921537,30.49,74435.08,2.3,0.12398,9e-05,14.4697]
[1779929923069,30.49,74440.49,2.3,0.12449,0.0001,14.51232]
[1779929923448,30.49,74440.49,2.3,0.12449,0.0001,14.51232]
[1779929923652,30.49,74440.49,2.3,0.12449,0.0001,14.51232]
[1779929923658,30.49,74440.49,2.3,0.12449,0.0001,14.51232]
[1779929923666,30.49,74443.63,2.3,0.12479,0.0001,14.53706]
[1779929928823,30.49,74450.72,2.3,0.12546,0.0001,14.59348]
[1779929929256,30.49,74447.43,2.3,0.12515,0.0001,14.56725]
[1779929932149,30.49,74460.1,2.3,0.12636,0.0001,14.66817]
[1779929937730,30.49,74461.38,2.3,0.12648,0.0001,14.67782]
[1779929943755,30.49,74461.88,2.3,0.12652,0.0001,14.68105]
[1779929946374,30.49,74456.24,2.3,0.12597,0.0001,14.63572]
[1779929946912,30.49,74453.83,2.3,0.12574,0.0001,14.61608]
[1779929952574,30.49,74447.82,2.3,0.12515,0.0001,14.56708]
[1779929958501,30.48,74445.82,2.3,0.12493,0.0001,14.54932]
[1779929963536,30.48,74445.73,2.3,0.12491,0.0001,14.54742]
[1779929968571,30.48,74454.94,2.3,0.12578,0.0001,14.61954]
[1779929969062,30.48,74454.94,2.3,0.12578,0.0001,14.61954]
[1779929969065,30.48,74454.94,2.3,0.12578,0.0001,14.61954]
[1779929969578,30.48,74452.6,2.3,0.12555,0.0001,14.60057]
[1779929973193,30.48,74451.4,2.3,0.12541,0.0001,14.58753]
[1779929973609,30.48,74451.64,2.3,0.12543,0.0001,14.58949]
[1779929975246,30.48,74451.87,2.3,0.12545,0.0001,14.59106]
[1779929975623,30.48,74452.54,2.3,0.12551,0.0001,14.59614]
[1779929980658,30.48,74450.58,2.3,0.12533,0.0001,14.58081]
[1779929981720,30.48,74450.58,2.3,0.12533,0.0001,14.58081]
[1779929985906,30.48,74450.23,2.3,0.1253,0.0001,14.57835]
[1779929991735,30.48,74450.01,2.3,0.12529,0.0001,14.57724]
[1779929995911,30.48,74449.78,2.3,0.12527,0.0001,14.57568]
[1779929997318,30.48,74451.9,2.3,0.12547,0.0001,14.59276]
[1779930001632,30.48,74449.12,2.3,0.12521,0.0001,14.57092]
[1779930003501,30.48,74462.36,2.3,0.12648,0.0001,14.67672]
[1779930006432,30.48,74462.57,2.3,0.1265,0.0001,14.67827]
[1779930007985,30.48,74456.41,2.3,0.12591,0.0001,14.629]
[1779930008854,30.48,74453.45,2.3,0.12562,0.0001,14.60538]
[1779930013892,30.48,74445.87,2.3,0.12488,0.0001,14.54363]
[1779930018927,30.48,74449.72,2.3,0.12524,0.0001,14.57318]
[1779930020293,30.48,74449.85,2.3,0.12524,0.0001,14.57395]
[1779930020295,30.48,74449.85,2.3,0.12524,0.0001,14.57395]
[1779930020941,30.48,74448.89,2.3,0.12515,0.0001,14.56606]
[1779930024745,30.48,74449.81,2.3,0.12524,0.0001,14.5737]
[1779930024970,30.48,74447.05,2.3,0.12498,0.0001,14.55171]
[1779930030008,30.48,74447.28,2.3,0.12498,0.0001,14.55227]
[1779930035046,30.48,74440.16,2.3,0.12427,0.0001,14.49109]
[1779930040084,30.47,74444.17,2.3,0.12464,0.0001,14.52219]
[1779930045121,30.47,74451.92,2.3,0.12537,0.0001,14.58272]
[1779930050157,30.47,74449.74,2.3,0.12514,0.0001,14.56399]
[1779930052572,30.47,74449.19,2.3,0.12509,0.0001,14.55935]
[1779930052673,30.47,74449.91,2.3,0.12515,0.0001,14.56485]
[1779930058059,30.47,74449.83,2.3,0.12515,0.0001,14.56456]
[1779930063249,30.47,74448.27,2.3,0.125,0.0001,14.55251]
[1779930068284,30.47,74451.69,2.3,0.12534,0.0001,14.58016]
[1779930071529,30.47,74451.44,2.3,0.12531,0.0001,14.5783]
[1779930071681,30.47,74448.33,2.3,0.12502,0.0001,14.55359]
[1779930075333,30.47,74434.91,2.3,0.12373,9e-05,14.44618]
[1779930080368,30.47,74439.75,2.3,0.12419,0.0001,14.48425]
[1779930085403,30.47,74438.95,2.3,0.1241,0.0001,14.47719]
[1779930088611,30.47,74439.46,2.3,0.12415,0.0001,14.48098]
[1779930088692,30.47,74439.49,2.3,0.12415,0.0001,14.48108]
[1779930094225,30.47,74447.15,2.3,0.12486,0.0001,14.53907]
[1779930100508,30.47,74445.02,2.3,0.12467,0.0001,14.52283]
[1779930105543,30.47,74451.04,2.3,0.12525,0.0001,14.57125]
[1779930110579,30.47,74448.0,2.3,0.12496,0.0001,14.5473]
[1779930115614,30.47,74448.43,2.3,0.12501,0.0001,14.55119]
[1779930118023,30.47,74448.68,2.3,0.12503,0.0001,14.55328]
[1779930118051,30.47,74448.76,2.3,0.12504,0.0001,14.55402]
[1779930123570,30.47,74445.2,2.3,0.12469,0.0001,14.52522]
[1779930123675,30.47,74447.75,2.3,0.12494,0.0001,14.54535]
[1779930128710,30.47,74447.77,2.3,0.12494,0.0001,14.54608]
[1779930131061,30.47,74448.03,2.3,0.12497,0.0001,14.54827]
[1779930132390,30.47,74448.07,2.3,0.12498,0.0001,14.54881]
[1779930135891,30.47,74450.41,2.3,0.12521,0.0001,14.56777]
[1779930136471,30.47,74450.42,2.3,0.12521,0.0001,14.56793]
[1779930138688,30.47,74450.33,2.3,0.1252,0.0001,14.56738]
[1779930141017,30.47,74447.92,2.3,0.12497,0.0001,14.54835]
[1779930141053,30.47,74447.96,2.3,0.12498,0.0001,14.54877]
[1779930146836,30.47,74445.68,2.3,0.12475,0.0001,14.52998]
[1779930151782,30.47,74447.78,2.3,0.12494,0.0001,14.54594]
[1779930151810,30.47,74447.78,2.3,0.12494,0.0001,14.54594]
[1779930151871,30.47,74448.11,2.3,0.12495,0.0001,14.54473]
[1779930156907,30.47,74451.63,2.3,0.12529,0.0001,14.5731]
[1779930161942,30.47,74451.16,2.3,0.12525,0.0001,14.56984]
[1779930164663,30.47,74453.15,2.3,0.12544,0.0001,14.58586]
[1779930164686,30.47,74453.15,2.3,0.12544,0.0001,14.58586]
[1779930164692,30.47,74453.15,2.3,0.12544,0.0001,14.58586]
[1779930167951,30.47,74458.92,2.3,0.126,0.0001,14.632]
[1779930169925,30.47,74460.84,2.3,0.12618,0.0001,14.64728]
[1779930175036,30.47,74463.78,2.3,0.12646,0.0001,14.67043]
[1779930180071,30.47,74460.22,2.3,0.12611,0.0001,14.64172]
[1779930181839,30.47,74460.24,2.3,0.12611,0.0001,14.64183]
[1779930182163,30.47,74460.24,2.3,0.12611,0.0001,14.64183]
[1779930183094,30.47,74440.71,2.3,0.12424,0.0001,14.48613]
[1779930188129,30.47,74440.58,2.3,0.12422,0.0001,14.48436]
[1779930193166,30.47,74442.59,2.3,0.1244,0.0001,14.49955]
[1779930196729,30.47,74444.16,2.3,0.12455,0.0001,14.51157]
[1779930196736,30.47,74444.16,2.3,0.12455,0.0001,14.51157]
[1779930197194,30.47,74447.27,2.3,0.12485,0.0001,14.53648]
[1779930202229,30.47,74450.1,2.3,0.12512,0.0001,14.55947]
[1779930208271,30.47,74451.2,2.3,0.12523,0.0001,14.56866]
[1779930213305,30.47,74456.43,2.3,0.12571,0.0001,14.60702]
[1779930219229,30.47,74457.34,2.3,0.1258,0.0001,14.61445]
[1779930219252,30.47,74457.34,2.3,0.1258,0.0001,14.61445]
[1779930219413,30.47,74457.34,2.3,0.1258,0.0001,14.61445]
[1779930221594,30.47,74463.43,2.3,0.12639,0.0001,14.66303]
[1779930225694,30.47,74467.55,2.3,0.12678,0.0001,14.69564]
[1779930227250,30.47,74465.91,2.3,0.12662,0.0001,14.68236]
[1779930233447,30.47,74466.86,2.3,0.12671,0.0001,14.68944]
[1779930235109,30.47,74466.86,2.3,0.12671,0.0001,14.68944]
[1779930236557,30.47,74467.85,2.3,0.1268,0.0001,14.69717]
[1779930242511,30.47,74470.11,2.3,0.12701,0.0001,14.71442]
[1779930247773,30.47,74470.72,2.3,0.12706,0.0001,14.71891]
[1779930253587,30.47,74463.7,2.3,0.12638,0.0001,14.66246]
[1779930258621,30.47,74466.4,2.3,0.12664,0.0001,14.68389]
[1779930259294,30.47,74466.4,2.3,0.12664,0.0001,14.68389]
[1779930264664,30.47,74466.01,2.3,0.1266,0.0001,14.68054]
[1779930266155,30.47,74466.01,2.3,0.1266,0.0001,14.68054]
[1779930266256,30.47,74465.96,2.3,0.12659,0.0001,14.68008]
[1779930271713,30.46,74465.96,2.3,0.12655,0.0001,14.67472]
[1779930276748,30.46,74453.54,2.3,0.12533,0.0001,14.57397]
[1779930281787,30.46,74446.61,2.3,0.12466,0.0001,14.5181]
[1779930286821,30.46,74443.53,2.3,0.12436,0.0001,14.49309]
[1779930291857,30.46,74444.31,2.3,0.12443,0.0001,14.49885]
[1779930296893,30.46,74446.79,2.3,0.12466,0.0001,14.51808]
[1779930301929,30.46,74438.37,2.3,0.12385,0.0001,14.45059]
[1779930304769,30.46,74434.88,2.3,0.12352,9e-05,14.42277]
[1779930306283,30.46,74409.77,2.3,0.12115,9e-05,14.22357]
[1779930308162,30.46,74424.11,2.3,0.12251,9e-05,14.33777]
[1779930311087,30.46,74426.19,2.3,0.12271,9e-05,14.35447]
[1779930316603,30.46,74428.25,2.3,0.1229,9e-05,14.37108]
[1779930316747,30.46,74428.25,2.3,0.1229,9e-05,14.37108]
[1779930319473,30.46,74413.71,2.3,0.12153,9e-05,14.25562]
[1779930319579,30.46,74413.71,2.3,0.12153,9e-05,14.25562]
[1779930320021,30.46,74413.71,2.3,0.12153,9e-05,14.25562]
[1779930320462,30.46,74407.62,2.3,0.12096,9e-05,14.20734]
[1779930321988,30.46,74403.53,2.3,0.12058,9e-05,14.17501]
[1779930323025,30.46,74403.93,2.3,0.12062,9e-05,14.17827]
[1779930328061,30.46,74402.72,2.3,0.12051,9e-05,14.16904]
[1779930330830,30.46,74401.47,2.3,0.1204,9e-05,14.15937]
[1779930331008,30.46,74401.47,2.3,0.1204,9e-05,14.15937]
[1779930331133,30.46,74402.18,2.3,0.12044,9e-05,14.16146]
[1779930332093,30.46,74402.18,2.3,0.12044,9e-05,14.16146]
[1779930337167,30.46,74399.74,2.3,0.1202,9e-05,14.14116]
[1779930338852,30.46,74399.73,2.3,0.12019,9e-05,14.14071]
[1779930340481,30.46,74398.73,2.3,0.1201,9e-05,14.13244]
[1779930346238,30.46,74395.18,2.3,0.11975,9e-05,14.10338]
[1779930347635,30.46,74395.79,2.3,0.11981,9e-05,14.10806]
[1779930348253,30.45,74396.22,2.3,0.11985,9e-05,14.11133]
[1779930353046,30.45,74393.16,2.3,0.11956,9e-05,14.08679]
[1779930358324,30.45,74393.07,2.3,0.11955,9e-05,14.08578]
[1779930363359,30.45,74394.45,2.3,0.11967,9e-05,14.09649]
[1779930365850,30.45,74394.09,2.3,0.11964,9e-05,14.0936]
[1779930365937,30.45,74394.09,2.3,0.11964,9e-05,14.0936]
[1779930367440,30.45,74397.72,2.3,0.11998,9e-05,14.12222]
[1779930372502,30.45,74399.57,2.3,0.12014,9e-05,14.13654]
[1779930379471,30.45,74400.35,2.3,0.12021,9e-05,14.14205]
[1779930384506,30.45,74408.17,2.3,0.12094,9e-05,14.20374]
[1779930388561,30.45,74409.16,2.3,0.12102,9e-05,14.21122]
[1779930389661,30.45,74412.66,2.3,0.12135,9e-05,14.23883]
[1779930390700,30.45,74415.01,2.3,0.12157,9e-05,14.2576]
[1779930390988,30.45,74415.01,2.3,0.12157,9e-05,14.2576]
[1779930400619,30.45,74418.95,2.3,0.12192,9e-05,14.28566]
[1779930405654,30.45,74419.98,2.3,0.12202,9e-05,14.29376]
[1779930410689,30.45,74421.87,2.3,0.12219,9e-05,14.30849]
[1779930415724,30.45,74426.39,2.3,0.12261,9e-05,14.34386]
[1779930420574,30.45,74426.86,2.3,0.12265,9e-05,14.34701]
[1779930420747,30.45,74426.86,2.3,0.12265,9e-05,14.34701]
[1779930420775,30.45,74426.86,2.3,0.12265,9e-05,14.34701]
[1779930420781,30.45,74426.86,2.3,0.12265,9e-05,14.34701]
[1779930421008,30.45,74426.86,2.3,0.12265,9e-05,14.34701]
[1779930421984,30.45,74427.29,2.3,0.12269,9e-05,14.35028]
[1779930423634,30.45,74430.91,2.3,0.12303,9e-05,14.3787]
[1779930428819,30.45,74431.95,2.3,0.12311,9e-05,14.38575]
[1779930431122,30.45,74431.94,2.3,0.12311,9e-05,14.38546]
[1779930431140,30.45,74431.94,2.3,0.12311,9e-05,14.38546]
[1779930431619,30.45,74431.7,2.3,0.12308,9e-05,14.38334]
[1779930431666,30.45,74431.7,2.3,0.12308,9e-05,14.38334]
[1779930432178,30.45,74416.31,2.3,0.12163,9e-05,14.26093]
[1779930433214,30.45,74416.31,2.3,0.12163,9e-05,14.26093]
[1779930435160,30.44,74408.96,2.3,0.12093,9e-05,14.20207]
[1779930436276,30.44,74409.22,2.3,0.12095,9e-05,14.20387]
[1779930440637,30.44,74407.57,2.3,0.12078,9e-05,14.18944]
[1779930441060,30.44,74407.57,2.3,0.12078,9e-05,14.18944]
[1779930442955,30.44,74418.82,2.3,0.12183,9e-05,14.27807]
[1779930443411,30.44,74418.82,2.3,0.12183,9e-05,14.27807]
[1779930443602,30.44,74418.96,2.3,0.12184,9e-05,14.2788]
[1779930443640,30.44,74418.96,2.3,0.12184,9e-05,14.2788]
[1779930448309,30.44,74431.52,2.3,0.12302,9e-05,14.378]
[1779930454061,30.44,74431.42,2.3,0.12297,9e-05,14.37231]
[1779930458643,30.44,74432.46,2.3,0.12305,9e-05,14.37956]
[1779930462301,30.44,74433.65,2.3,0.12316,9e-05,14.38837]
[1779930462517,30.44,74433.42,2.3,0.12313,9e-05,14.38632]
[1779930462857,30.44,74433.42,2.3,0.12313,9e-05,14.38632]
[1779930463058,30.43,74426.44,2.3,0.12247,9e-05,14.33062]
[1779930463556,30.43,74426.44,2.3,0.12247,9e-05,14.33062]
[1779930465264,30.43,74420.32,2.3,0.12189,9e-05,14.28153]
[1779930468721,30.43,74427.99,2.3,0.12259,9e-05,14.34062]
[1779930472281,30.43,74429.44,2.3,0.12271,9e-05,14.35067]
[1779930472382,30.43,74429.95,2.3,0.12275,9e-05,14.35423]
[1779930478162,30.42,74420.04,2.3,0.12179,9e-05,14.27313]
[1779930483198,30.42,74419.58,2.3,0.12172,9e-05,14.2678]
[1779930488233,30.42,74419.54,2.3,0.1217,9e-05,14.26587]
[1779930493268,30.42,74420.38,2.3,0.12176,9e-05,14.27083]
[1779930498304,30.41,74419.86,2.3,0.12169,9e-05,14.2651]
[1779930500597,30.41,74409.94,2.3,0.12075,9e-05,14.18582]
[1779930502895,30.41,74408.65,2.3,0.12063,9e-05,14.17518]
[1779930503510,30.41,74408.65,2.3,0.12063,9e-05,14.17518]
[1779930504961,30.41,74409.48,2.3,0.1207,9e-05,14.18134]
[1779930505426,30.41,74409.48,2.3,0.1207,9e-05,14.18134]
[1779930511395,30.41,74409.88,2.3,0.12069,9e-05,14.17943]
[1779930516430,30.41,74409.53,2.3,0.12065,9e-05,14.17551]
[1779930518254,30.41,74408.42,2.3,0.12054,9e-05,14.16648]
[1779930523479,30.41,74409.05,2.3,0.12058,9e-05,14.17014]
[1779930528514,30.4,74409.07,2.3,0.12057,9e-05,14.16913]
[1779930534474,30.4,74408.28,2.3,0.12048,9e-05,14.16166]
[1779930538590,30.4,74408.69,2.3,0.12052,9e-05,14.16463]
[1779930543099,30.4,74407.9,2.3,0.12043,9e-05,14.15771]
[1779930546243,30.4,74407.62,2.3,0.1204,9e-05,14.15501]
[1779930546773,30.4,74407.34,2.3,0.12037,9e-05,14.15232]
[1779930550380,30.4,74407.24,2.3,0.12036,9e-05,14.15144]
[1779930550723,30.4,74407.2,2.3,0.12036,9e-05,14.15119]
[1779930550881,30.4,74407.2,2.3,0.12036,9e-05,14.15119]
[1779930550884,30.4,74407.2,2.3,0.12036,9e-05,14.15119]
[1779930551121,30.4,74407.2,2.3,0.12036,9e-05,14.15119]
[1779930551138,30.4,74407.2,2.3,0.12036,9e-05,14.15126]
[1779930556712,30.4,74408.07,2.3,0.12042,9e-05,14.1564]
[1779930561829,30.4,74408.07,2.3,0.1204,9e-05,14.15524]
[1779930565519,30.39,74398.65,2.3,0.11952,9e-05,14.0799]
[1779930566269,30.39,74397.81,2.3,0.11944,9e-05,14.07309]
[1779930566558,30.39,74397.81,2.3,0.11944,9e-05,14.07309]
[1779930566563,30.39,74397.81,2.3,0.11944,9e-05,14.07309]
[1779930567046,30.39,74391.33,2.3,0.11884,9e-05,14.0217]
[1779930567175,30.39,74391.33,2.3,0.11884,9e-05,14.0217]
[1779930567450,30.39,74391.33,2.3,0.11884,9e-05,14.0217]
[1779930567546,30.39,74378.11,2.3,0.11761,9e-05,13.91722]
[1779930567814,30.39,74378.11,2.3,0.11761,9e-05,13.91722]
[1779930569281,30.39,74372.19,2.3,0.11707,9e-05,13.87063]
[1779930569376,30.39,74371.66,2.3,0.11703,9e-05,13.86661]
[1779930575452,30.39,74371.32,2.3,0.11696,9e-05,13.85958]
[1779930575461,30.39,74371.25,2.3,0.11695,9e-05,13.85888]
[1779930577631,30.39,74371.45,2.3,0.11697,9e-05,13.86051]
[1779930579303,30.39,74371.3,2.3,0.11696,9e-05,13.85952]
[1779930582729,30.39,74379.7,2.3,0.11774,9e-05,13.92655]
[1779930587630,30.39,74388.06,2.3,0.11851,9e-05,13.99278]
[1779930592965,30.4,74387.63,2.3,0.11848,9e-05,13.98973]
[1779930598219,30.4,74388.23,2.3,0.11854,9e-05,13.99479]
[1779930604042,30.4,74387.67,2.3,0.11849,9e-05,13.99103]
[1779930609077,30.4,74387.67,2.3,0.1185,9e-05,13.99166]
[1779930611689,30.4,74386.36,2.3,0.11838,9e-05,13.98158]
[1779930617133,30.4,74385.38,2.3,0.1183,9e-05,13.97477]
[1779930622167,30.4,74384.91,2.3,0.11827,9e-05,13.97195]
[1779930626863,30.4,74385.39,2.3,0.11832,9e-05,13.97641]
[1779930630127,30.4,74387.41,2.3,0.11852,9e-05,13.99288]
[1779930631082,30.4,74389.7,2.3,0.11873,9e-05,14.01114]
[1779930631270,30.4,74389.7,2.3,0.11873,9e-05,14.01114]
[1779930631354,30.4,74402.67,2.3,0.11991,9e-05,14.11028]
[1779930636524,30.4,74407.9,2.3,0.1204,9e-05,14.1517]
[1779930640648,30.4,74410.36,2.3,0.12063,9e-05,14.1711]
[1779930642418,30.4,74406.2,2.3,0.12024,9e-05,14.13803]
[1779930643627,30.4,74406.2,2.3,0.12024,9e-05,14.13803]
[1779930649273,30.4,74407.72,2.3,0.12038,9e-05,14.15004]
[1779930652285,30.4,74406.52,2.3,0.12027,9e-05,14.1405]
[1779930655161,30.4,74406.13,2.3,0.12023,9e-05,14.13741]
[1779930660435,30.4,74408.36,2.3,0.12044,9e-05,14.15504]
[1779930665471,30.4,74407.01,2.3,0.12031,9e-05,14.14425]
[1779930670506,30.4,74400.33,2.3,0.11969,9e-05,14.09167]
[1779930672758,30.4,74395.63,2.3,0.11926,9e-05,14.05466]
[1779930673527,30.4,74394.8,2.3,0.11918,9e-05,14.04821]
[1779930677535,30.4,74395.25,2.3,0.11923,9e-05,14.05206]
[1779930677555,30.4,74394.57,2.3,0.11916,9e-05,14.04679]
[1779930682590,30.4,74386.23,2.3,0.11838,9e-05,13.98011]
[1779930683284,30.4,74386.23,2.3,0.11838,9e-05,13.98011]
[1779930685205,30.4,74373.72,2.3,0.11723,9e-05,13.88112]
[1779930686347,30.4,74369.12,2.3,0.11681,9e-05,13.84484]
[1779930690369,30.4,74360.93,2.3,0.11606,9e-05,13.78069]
[1779930693673,30.4,74363.43,2.3,0.11627,9e-05,13.79715]
[1779930698052,30.4,74369.53,2.3,0.11683,9e-05,13.84557]
[1779930698084,30.4,74369.53,2.3,0.11683,9e-05,13.84557]
[1779930698703,30.4,74378.53,2.3,0.11766,9e-05,13.91688]
[1779930699403,30.4,74378.53,2.3,0.11766,9e-05,13.91688]
[1779930699796,30.4,74379.24,2.3,0.11773,9e-05,13.92271]
[1779930700155,30.4,74379.24,2.3,0.11773,9e-05,13.92271]
[1779930704989,30.41,74378.29,2.3,0.11765,9e-05,13.91611]
[1779930706116,30.41,74380.62,2.3,0.11787,9e-05,13.93471]
[1779930711124,30.41,74391.55,2.3,0.11889,9e-05,14.02173]
[1779930711342,30.41,74391.55,2.3,0.11889,9e-05,14.02173]
[1779930712000,30.41,74398.12,2.3,0.1195,9e-05,14.07377]
[1779930712731,30.41,74398.12,2.3,0.1195,9e-05,14.07377]
[1779930713893,30.41,74400.05,2.3,0.11968,9e-05,14.08905]
[1779930719855,30.41,74401.03,2.3,0.11977,9e-05,14.09686]
[1779930725448,30.41,74401.31,2.3,0.1198,9e-05,14.09916]
[1779930725817,30.41,74400.72,2.3,0.11974,9e-05,14.09452]
[1779930730932,30.41,74399.24,2.3,0.11961,9e-05,14.08311]
[1779930735970,30.41,74392.07,2.3,0.11895,9e-05,14.02684]
[1779930737798,30.41,74388.09,2.3,0.11858,9e-05,13.99555]
[1779930738567,30.41,74388.09,2.3,0.11858,9e-05,13.99555]
[1779930738659,30.41,74388.43,2.3,0.11862,9e-05,13.99844]
[1779930744026,30.41,74378.69,2.3,0.11771,9e-05,13.92105]
[1779930749061,30.41,74380.89,2.3,0.11791,9e-05,13.93812]
[1779930754098,30.41,74380.61,2.3,0.11785,9e-05,13.93182]
[1779930759131,30.41,74379.66,2.3,0.11776,9e-05,13.92381]
[1779930764166,30.41,74378.83,2.3,0.11768,9e-05,13.91674]
[1779930769201,30.41,74379.67,2.3,0.11775,9e-05,13.92286]
[1779930774236,30.4,74379.11,2.3,0.11769,9e-05,13.91791]
[1779930779272,30.4,74380.68,2.3,0.11783,9e-05,13.92976]
[1779930781340,30.4,74380.81,2.3,0.11784,9e-05,13.93066]
[1779930781700,30.4,74380.81,2.3,0.11784,9e-05,13.93066]
[1779930782670,30.4,74380.87,2.3,0.11784,9e-05,13.93101]
[1779930787904,30.4,74380.38,2.3,0.11779,9e-05,13.9264]
[1779930790007,30.4,74364.29,2.3,0.11631,9e-05,13.79945]
[1779930794399,30.4,74358.73,2.3,0.11581,9e-05,13.75605]
[1779930795901,30.4,74352.11,2.3,0.11521,9e-05,13.70439]
[1779930797444,30.4,74350.79,2.3,0.1151,9e-05,13.69425]
[1779930798813,30.4,74348.88,2.3,0.11493,9e-05,13.67949]
[1779930800049,30.4,74341.88,2.3,0.1143,9e-05,13.62519]
[1779930802660,30.41,74342.47,2.3,0.11436,9e-05,13.63047]
[1779930803202,30.41,74342.18,2.3,0.11434,9e-05,13.62852]
[1779930808480,30.41,74339.46,2.3,0.11412,9e-05,13.60916]
[1779930813515,30.41,74336.27,2.3,0.11382,9e-05,13.58233]
[1779930817017,30.41,74336.68,2.3,0.11387,9e-05,13.58664]
[1779930817662,30.41,74336.68,2.3,0.11387,9e-05,13.58664]
[1779930823585,30.42,74338.4,2.3,0.11406,9e-05,13.6025]
[1779930828621,30.42,74338.21,2.3,0.11406,9e-05,13.6027]
[1779930833654,30.42,74336.9,2.3,0.11396,9e-05,13.59417]
[1779930838690,30.42,74339.84,2.3,0.11425,9e-05,13.61886]
[1779930840306,30.42,74341.14,2.3,0.11437,9e-05,13.62935]
[1779930845752,30.43,74350.46,2.3,0.11523,9e-05,13.70393]
[1779930849826,30.43,74350.89,2.3,0.11527,9e-05,13.70788]
[1779930852018,30.43,74355.81,2.3,0.11573,9e-05,13.74706]
[1779930858843,30.43,74356.26,2.3,0.11578,9e-05,13.75156]
[1779930865892,30.43,74357.12,2.3,0.11587,9e-05,13.75936]
[1779930866864,30.43,74357.12,2.3,0.11587,9e-05,13.75936]
[1779930871934,30.43,74356.63,2.3,0.11581,9e-05,13.75275]
[1779930876975,30.43,74353.01,2.3,0.11549,9e-05,13.72511]
[1779930882009,30.44,74355.16,2.3,0.1157,9e-05,13.74281]
[1779930884279,30.44,74355.16,2.3,0.1157,9e-05,13.74281]
[1779930890066,30.44,74355.71,2.3,0.11576,9e-05,13.74836]
[1779930895102,30.44,74360.28,2.3,0.11618,9e-05,13.78495]
[1779930901855,30.44,74359.44,2.3,0.11611,9e-05,13.77881]
[1779930906826,30.44,74360.1,2.3,0.11618,9e-05,13.78473]
[1779930912678,30.44,74354.44,2.3,0.11568,9e-05,13.74127]
[1779930914241,30.44,74339.01,2.3,0.11429,9e-05,13.62097]
[1779930916722,30.44,74336.49,2.3,0.11407,9e-05,13.60161]
[1779930919988,30.45,74336.9,2.3,0.11412,9e-05,13.60595]
[1779930920573,30.45,74336.95,2.3,0.11413,9e-05,13.60672]
[1779930921142,30.45,74335.06,2.3,0.11396,9e-05,13.59231]
[1779930921230,30.45,74335.06,2.3,0.11396,9e-05,13.59231]
[1779930926326,30.45,74331.23,2.3,0.11365,9e-05,13.56494]
[1779930931362,30.45,74332.44,2.3,0.11376,9e-05,13.57294]
[1779930933317,30.45,74332.5,2.3,0.11377,9e-05,13.57381]
[1779930937396,30.46,74318.0,2.3,0.11249,9e-05,13.46253]
[1779930938643,30.46,74316.07,2.3,0.11233,9e-05,13.44804]
[1779930944118,30.46,74310.28,2.3,0.11184,9e-05,13.40549]
[1779930946333,30.46,74310.31,2.3,0.11185,9e-05,13.40615]
[1779930950319,30.47,74310.26,2.3,0.11188,9e-05,13.40852]
[1779930951623,30.47,74314.49,2.3,0.11226,9e-05,13.44208]
[1779930957544,30.47,74318.27,2.3,0.11264,9e-05,13.47525]
[1779930958042,30.47,74318.27,2.3,0.11264,9e-05,13.47525]
[1779930963067,30.48,74313.04,2.3,0.11221,9e-05,13.43726]
[1779930964705,30.48,74317.73,2.3,0.11263,9e-05,13.47434]
[1779930968895,30.48,74321.1,2.3,0.11295,9e-05,13.50248]
[1779930971695,30.48,74324.75,2.3,0.1133,9e-05,13.5323]
[1779930977684,30.49,74327.42,2.3,0.11357,9e-05,13.5559]
[1779930978993,30.49,74327.42,2.3,0.11357,9e-05,13.5559]
[1779930980014,30.49,74327.48,2.3,0.11358,9e-05,13.55676]
[1779930982174,30.49,74322.78,2.3,0.11317,9e-05,13.52135]
[1779930984558,30.49,74312.92,2.3,0.1123,9e-05,13.44552]
[1779930989769,30.5,74308.22,2.3,0.11193,9e-05,13.4125]
[1779930995012,30.5,74308.67,2.3,0.11197,9e-05,13.41475]
[1779931000853,30.5,74302.8,2.3,0.11149,9e-05,13.37266]
[1779931001446,30.51,74302.23,2.3,0.11145,9e-05,13.36886]
[1779931001582,30.51,74302.23,2.3,0.11145,9e-05,13.36886]
[1779931001593,30.51,74302.23,2.3,0.11145,9e-05,13.36886]
[1779931001865,30.51,74274.61,2.3,0.10903,9e-05,13.15564]
[1779931002233,30.51,74274.61,2.3,0.10903,9e-05,13.15564]
[1779931002268,30.51,74274.61,2.3,0.10903,9e-05,13.15564]
[1779931002370,30.51,74274.61,2.3,0.10903,9e-05,13.15564]
[1779931003010,30.51,74268.72,2.3,0.10853,9e-05,13.11052]
[1779931003135,30.51,74268.72,2.3,0.10853,9e-05,13.11052]
[1779931003669,30.51,74268.72,2.3,0.10853,9e-05,13.11052]
[1779931003879,30.51,74256.32,2.3,0.10746,9e-05,13.0153]
[1779931008914,30.51,74254.71,2.3,0.10735,9e-05,13.00526]
[1779931013951,30.51,74256.77,2.3,0.10755,9e-05,13.02351]
[1779931018986,30.52,74256.15,2.3,0.10752,9e-05,13.021]
[1779931023199,30.52,74256.7,2.3,0.10759,9e-05,13.02695]
[1779931027043,30.52,74237.28,2.3,0.10595,9e-05,12.87961]
[1779931028919,30.52,74246.49,2.3,0.10674,9e-05,12.95077]
[1779931029414,30.53,74248.08,2.3,0.10689,9e-05,12.9641]
[1779931034694,30.53,74247.92,2.3,0.1069,9e-05,12.96525]
[1779931038801,30.53,74231.98,2.3,0.10556,8e-05,12.84507]
[1779931040836,30.53,74226.78,2.3,0.10513,8e-05,12.80563]
[1779931041020,30.53,74223.87,2.3,0.10488,8e-05,12.78378]
[1779931041357,30.53,74223.87,2.3,0.10488,8e-05,12.78378]
[1779931041445,30.53,74211.26,2.3,0.10382,8e-05,12.68787]
[1779931044918,30.53,74205.97,2.3,0.10339,8e-05,12.64844]
[1779931048625,30.54,74212.26,2.3,0.10394,8e-05,12.69801]
[1779931048719,30.54,74213.18,2.3,0.10402,8e-05,12.7054]
[1779931054253,30.54,74223.84,2.3,0.10494,8e-05,12.7875]
[1779931060000,30.55,74235.27,2.3,0.10594,9e-05,12.87725]
[1779931065275,30.55,74230.8,2.3,0.10559,8e-05,12.84596]
[1779931065284,30.55,74230.8,2.3,0.10559,8e-05,12.84596]
[1779931065376,30.55,74222.74,2.3,0.10492,8e-05,12.78499]
[1779931069068,30.55,74214.71,2.3,0.10425,8e-05,12.72434]
[1779931069540,30.55,74202.81,2.3,0.10325,8e-05,12.63418]
[1779931069569,30.55,74189.65,2.3,0.10216,8e-05,12.53485]
[1779931070240,30.55,74189.65,2.3,0.10216,8e-05,12.53485]
[1779931070286,30.55,74189.65,2.3,0.10216,8e-05,12.53485]
[1779931070736,30.55,74189.65,2.3,0.10216,8e-05,12.53485]
[1779931070785,30.55,74189.65,2.3,0.10216,8e-05,12.53485]
[1779931070818,30.55,74189.65,2.3,0.10216,8e-05,12.53485]
[1779931071017,30.55,74189.65,2.3,0.10216,8e-05,12.53485]
[1779931071042,30.56,74184.99,2.3,0.10185,8e-05,12.50595]
[1779931071207,30.56,74184.99,2.3,0.10185,8e-05,12.50595]
[1779931072158,30.57,74173.28,2.3,0.10091,8e-05,12.42057]
[1779931072592,30.57,74173.28,2.3,0.10091,8e-05,12.42057]
[1779931072683,30.58,74160.04,2.3,0.09988,8e-05,12.32516]
[1779931073377,30.58,74160.04,2.3,0.09988,8e-05,12.32516]
[1779931074270,30.58,74160.04,2.3,0.09988,8e-05,12.32516]
[1779931073435,30.58,74138.5,2.3,0.09819,8e-05,12.16924]
[1779931074664,30.58,74138.5,2.3,0.09819,8e-05,12.16924]
[1779931074865,30.58,74138.5,2.3,0.09819,8e-05,12.16924]
[1779931074944,30.58,74138.5,2.3,0.09819,8e-05,12.16924]
[1779931075183,30.58,74138.5,2.3,0.09819,8e-05,12.16924]
[1779931075119,30.6,74115.58,2.3,0.09645,8e-05,12.00622]
[1779931075324,30.6,74115.58,2.3,0.09645,8e-05,12.00622]
[1779931075438,30.6,74115.58,2.3,0.09645,8e-05,12.00622]
[1779931075719,30.6,74115.58,2.3,0.09645,8e-05,12.00622]
[1779931076204,30.6,74115.58,2.3,0.09645,8e-05,12.00622]
[1779931076028,30.62,74082.73,2.3,0.09401,8e-05,11.7771]
[1779931076921,30.62,74082.73,2.3,0.09401,8e-05,11.7771]
[1779931077132,30.62,74082.73,2.3,0.09401,8e-05,11.7771]
[1779931078178,30.63,74083.4,2.3,0.09419,8e-05,11.79348]
[1779931078568,30.65,74072.68,2.3,0.09347,8e-05,11.72571]
[1779931080618,30.68,74066.18,2.3,0.09323,8e-05,11.70215]
[1779931080916,30.68,74066.18,2.3,0.09323,8e-05,11.70215]
[1779931082211,30.72,74053.3,2.3,0.09251,8e-05,11.63282]
[1779931082395,30.72,74053.3,2.3,0.09251,8e-05,11.63282]
[1779931083024,30.72,74053.3,2.3,0.09251,8e-05,11.63282]
[1779931083159,30.72,74053.3,2.3,0.09251,8e-05,11.63282]
[1779931083210,30.74,74082.79,2.3,0.09494,8e-05,11.86235]
[1779931083830,30.74,74082.79,2.3,0.09494,8e-05,11.86235]
[1779931084023,30.76,74099.44,2.3,0.09635,8e-05,11.99498]
[1779931084775,30.76,74099.44,2.3,0.09635,8e-05,11.99498]
[1779931086998,30.78,74100.09,2.3,0.09657,8e-05,12.01542]
[1779931087450,30.79,74107.38,2.3,0.09723,8e-05,12.07667]
[1779931088307,30.8,74109.14,2.3,0.09746,8e-05,12.0981]
[1779931089598,30.81,74113.67,2.3,0.09791,8e-05,12.1398]
[1779931089675,30.81,74113.67,2.3,0.09791,8e-05,12.1398]
[1779931090010,30.81,74113.67,2.3,0.09791,8e-05,12.1398]
[1779931090876,30.81,74115.51,2.3,0.09806,8e-05,12.15346]
[1779931091169,30.81,74128.28,2.3,0.09909,8e-05,12.24908]
[1779931091261,30.81,74128.28,2.3,0.09909,8e-05,12.24908]
[1779931091639,30.81,74128.28,2.3,0.09909,8e-05,12.24908]
[1779931091864,30.82,74143.22,2.3,0.10037,8e-05,12.36625]
[1779931092593,30.82,74143.22,2.3,0.10037,8e-05,12.36625]
[1779931092889,30.82,74143.22,2.3,0.10037,8e-05,12.36625]
[1779931092958,30.82,74162.26,2.3,0.10193,8e-05,12.50923]
[1779931093847,30.82,74162.26,2.3,0.10193,8e-05,12.50923]
[1779931093977,30.82,74162.26,2.3,0.10193,8e-05,12.50923]
[1779931094168,30.82,74162.26,2.3,0.10193,8e-05,12.50923]
[1779931094843,30.83,74171.18,2.3,0.10268,8e-05,12.57817]
[1779931095257,30.83,74174.14,2.3,0.10293,8e-05,12.60053]
[1779931095756,30.83,74174.14,2.3,0.10293,8e-05,12.60053]
[1779931095771,30.83,74174.14,2.3,0.10293,8e-05,12.60053]
[1779931096094,30.83,74174.14,2.3,0.10293,8e-05,12.60053]
[1779931096180,30.83,74175.07,2.3,0.10301,8e-05,12.60758]
[1779931096301,30.83,74175.07,2.3,0.10301,8e-05,12.60758]
[1779931097218,30.83,74175.07,2.3,0.10301,8e-05,12.60758]
[1779931097232,30.83,74191.29,2.3,0.10436,8e-05,12.73052]
[1779931098216,30.83,74191.29,2.3,0.10436,8e-05,12.73052]
[1779931098903,30.83,74188.4,2.3,0.10412,8e-05,12.7087]
[1779931099188,30.83,74188.4,2.3,0.10412,8e-05,12.7087]
[1779931100235,30.83,74196.91,2.3,0.10483,8e-05,12.77326]
[1779931100337,30.83,74203.79,2.3,0.10541,8e-05,12.8255]
[1779931100427,30.83,74203.79,2.3,0.10541,8e-05,12.8255]
[1779931101782,30.83,74207.33,2.3,0.10571,8e-05,12.85242]
[1779931102397,30.83,74209.19,2.3,0.10587,8e-05,12.86658]
[1779931102705,30.83,74209.19,2.3,0.10587,8e-05,12.86658]
[1779931103079,30.83,74209.55,2.3,0.1059,8e-05,12.86934]
[1779931106334,30.83,74216.35,2.3,0.10649,8e-05,12.92211]
[1779931108311,30.83,74215.57,2.3,0.10643,8e-05,12.91689]
[1779931110744,30.83,74231.67,2.3,0.10781,9e-05,13.04022]
[1779931114199,30.83,74230.39,2.3,0.10768,9e-05,13.02731]
[1779931114220,30.83,74230.39,2.3,0.10768,9e-05,13.02731]
[1779931114350,30.83,74232.74,2.3,0.10788,9e-05,13.0454]
[1779931114388,30.83,74232.74,2.3,0.10788,9e-05,13.0454]
[1779931116345,30.83,74253.24,2.3,0.10965,9e-05,13.20214]
[1779931118214,30.83,74255.74,2.3,0.10986,9e-05,13.22121]
[1779931118359,30.83,74261.64,2.3,0.11037,9e-05,13.26615]
[1779931122408,30.83,74271.3,2.3,0.1112,9e-05,13.33957]
[1779931122953,30.83,74271.3,2.3,0.1112,9e-05,13.33957]
[1779931125704,30.83,74269.42,2.3,0.11103,9e-05,13.32441]
[1779931126311,30.83,74262.41,2.3,0.11042,9e-05,13.2704]
[1779931127450,30.83,74257.0,2.3,0.10995,9e-05,13.2288]
[1779931128191,30.83,74257.0,2.3,0.10995,9e-05,13.2288]
[1779931128289,30.83,74254.39,2.3,0.10972,9e-05,13.20873]
[1779931128564,30.83,74254.39,2.3,0.10972,9e-05,13.20873]
[1779931129889,30.83,74252.81,2.3,0.10958,9e-05,13.19658]
[1779931131915,30.83,74250.38,2.3,0.10937,9e-05,13.17766]
[1779931133188,30.83,74253.33,2.3,0.10962,9e-05,13.19993]
[1779931139208,30.83,74254.36,2.3,0.10971,9e-05,13.20743]
[1779931142162,30.83,74251.81,2.3,0.10948,9e-05,13.18745]
[1779931142984,30.83,74248.73,2.3,0.10921,9e-05,13.16357]
[1779931144960,30.83,74238.23,2.3,0.10831,9e-05,13.0832]
[1779931148787,30.83,74239.57,2.3,0.10842,9e-05,13.09307]
[1779931151087,30.83,74246.24,2.3,0.10899,9e-05,13.14387]
[1779931152058,30.83,74243.74,2.3,0.10877,9e-05,13.12478]
[1779931152131,30.83,74243.74,2.3,0.10877,9e-05,13.12478]
[1779931153059,30.83,74264.05,2.3,0.11053,9e-05,13.27999]
[1779931153333,30.83,74264.05,2.3,0.11053,9e-05,13.27999]
[1779931153338,30.83,74264.05,2.3,0.11053,9e-05,13.27999]
[1779931155909,30.83,74266.67,2.3,0.11075,9e-05,13.29971]
[1779931159522,30.82,74275.49,2.3,0.11151,9e-05,13.36646]
[1779931161893,30.82,74272.48,2.3,0.11124,9e-05,13.34276]
[1779931163015,30.82,74267.94,2.3,0.11084,9e-05,13.30765]
[1779931166447,30.82,74263.1,2.3,0.11041,9e-05,13.26986]
[1779931166483,30.82,74263.1,2.3,0.11041,9e-05,13.26986]
[1779931167160,30.82,74250.47,2.3,0.10932,9e-05,13.17299]
[1779931167504,30.82,74250.47,2.3,0.10932,9e-05,13.17299]
[1779931169571,30.82,74249.91,2.3,0.10926,9e-05,13.16829]
[1779931169656,30.82,74249.91,2.3,0.10926,9e-05,13.16829]
[1779931174209,30.82,74263.41,2.3,0.1104,9e-05,13.26767]
[1779931179244,30.82,74261.54,2.3,0.11023,9e-05,13.25272]
[1779931180295,30.82,74261.54,2.3,0.11023,9e-05,13.25272]
[1779931184925,30.82,74253.51,2.3,0.10953,9e-05,13.19085]
[1779931184965,30.82,74253.51,2.3,0.10953,9e-05,13.19085]
[1779931185286,30.82,74237.14,2.3,0.10812,9e-05,13.06574]
[1779931188398,30.82,74229.97,2.3,0.1075,9e-05,13.01045]
[1779931189315,30.82,74222.84,2.3,0.10689,8e-05,12.95607]
[1779931195154,30.81,74228.16,2.3,0.10732,9e-05,12.99446]
[1779931198354,30.81,74230.55,2.3,0.10751,9e-05,13.01138]
[1779931198361,30.81,74231.21,2.3,0.10756,9e-05,13.01596]
[1779931198380,30.81,74231.41,2.3,0.10758,9e-05,13.01704]
[1779931203416,30.81,74238.82,2.3,0.1082,9e-05,13.07298]
[1779931208453,30.81,74230.0,2.3,0.10744,9e-05,13.00516]
[1779931214161,30.81,74230.74,2.3,0.1075,9e-05,13.01056]
[1779931215345,30.81,74227.31,2.3,0.10721,9e-05,12.98437]
[1779931215697,30.81,74223.22,2.3,0.10686,8e-05,12.9532]
[1779931217722,30.81,74209.67,2.3,0.10571,8e-05,12.84965]
[1779931224117,30.81,74210.11,2.3,0.10573,8e-05,12.85197]
[1779931229609,30.8,74207.82,2.3,0.10552,8e-05,12.83333]
[1779931234645,30.8,74222.27,2.3,0.10671,8e-05,12.93819]
[1779931239679,30.8,74218.16,2.3,0.10634,8e-05,12.90514]
[1779931244714,30.8,74218.89,2.3,0.10638,8e-05,12.90897]
[1779931247022,30.8,74206.55,2.3,0.10533,8e-05,12.81468]
[1779931252437,30.8,74207.11,2.3,0.10537,8e-05,12.8179]
[1779931258812,30.79,74217.93,2.3,0.10626,8e-05,12.89816]
[1779931263851,30.79,74211.72,2.3,0.10572,8e-05,12.84963]
[1779931268886,30.79,74210.05,2.3,0.10556,8e-05,12.83569]
[1779931274778,30.79,74207.21,2.3,0.10532,8e-05,12.81345]
[1779931278525,30.79,74197.27,2.3,0.10447,8e-05,12.7371]
[1779931278959,30.79,74197.91,2.3,0.10452,8e-05,12.74184]
[1779931284001,30.78,74204.82,2.3,0.10509,8e-05,12.7933]
[1779931289036,30.78,74202.52,2.3,0.10489,8e-05,12.77473]
[1779931294072,30.78,74202.91,2.3,0.10488,8e-05,12.7731]
[1779931299114,30.78,74207.34,2.3,0.10524,8e-05,12.80551]
[1779931304147,30.78,74207.17,2.3,0.10521,8e-05,12.80299]
[1779931304975,30.78,74207.17,2.3,0.10521,8e-05,12.80299]
[1779931308132,30.78,74199.85,2.3,0.10459,8e-05,12.74682]
[1779931310417,30.78,74196.64,2.3,0.10432,8e-05,12.72224]
[1779931310534,30.78,74196.64,2.3,0.10432,8e-05,12.72224]
[1779931310566,30.78,74196.64,2.3,0.10432,8e-05,12.72224]
[1779931310899,30.78,74191.0,2.3,0.10385,8e-05,12.67948]
[1779931311323,30.78,74191.0,2.3,0.10385,8e-05,12.67948]
[1779931311328,30.78,74162.87,2.3,0.10152,8e-05,12.46756]
[1779931311953,30.78,74162.87,2.3,0.10152,8e-05,12.46756]
[1779931312068,30.78,74162.87,2.3,0.10152,8e-05,12.46756]
[1779931312584,30.78,74155.48,2.3,0.10092,8e-05,12.41239]
[1779931313327,30.78,74155.48,2.3,0.10092,8e-05,12.41239]
[1779931314081,30.78,74153.81,2.3,0.10078,8e-05,12.40022]
[1779931318671,30.78,74154.09,2.3,0.10082,8e-05,12.40399]
[1779931319039,30.78,74154.09,2.3,0.10082,8e-05,12.40399]
[1779931320715,30.78,74150.14,2.3,0.10051,8e-05,12.37521]
[1779931322611,30.78,74155.75,2.3,0.10098,8e-05,12.41805]
[1779931323434,30.78,74155.75,2.3,0.10098,8e-05,12.41805]
[1779931324047,30.78,74157.24,2.3,0.10111,8e-05,12.42994]
[1779931326625,30.78,74171.69,2.3,0.1023,8e-05,12.53888]
[1779931331170,30.78,74178.28,2.3,0.10285,8e-05,12.58898]
[1779931334359,30.78,74192.45,2.3,0.10403,8e-05,12.69624]
[1779931338383,30.78,74197.8,2.3,0.10448,8e-05,12.73655]
[1779931343422,30.78,74196.67,2.3,0.10437,8e-05,12.72732]
[1779931348457,30.78,74202.8,2.3,0.10488,8e-05,12.77322]
[1779931352885,30.78,74203.74,2.3,0.10493,8e-05,12.77602]
[1779931353130,30.78,74203.74,2.3,0.10493,8e-05,12.77602]
[1779931355978,30.78,74214.95,2.3,0.10587,8e-05,12.86065]
[1779931355984,30.78,74214.95,2.3,0.10587,8e-05,12.86065]
[1779931356513,30.78,74220.27,2.3,0.10632,8e-05,12.90078]
[1779931358787,30.78,74227.72,2.3,0.10695,9e-05,12.95759]
[1779931358816,30.78,74227.72,2.3,0.10695,9e-05,12.95759]
[1779931359543,30.78,74239.51,2.3,0.10796,9e-05,13.04748]
[1779931359638,30.78,74239.51,2.3,0.10796,9e-05,13.04748]
[1779931359725,30.78,74239.51,2.3,0.10796,9e-05,13.04748]
[1779931359878,30.78,74239.51,2.3,0.10796,9e-05,13.04748]
[1779931360003,30.78,74239.51,2.3,0.10796,9e-05,13.04748]
[1779931360466,30.78,74239.51,2.3,0.10796,9e-05,13.04748]
[1779931361251,30.78,74244.72,2.3,0.10841,9e-05,13.08783]
[1779931366592,30.78,74249.04,2.3,0.10879,9e-05,13.1217]
[1779931370331,30.78,74252.67,2.3,0.10911,9e-05,13.14964]
[1779931371016,30.78,74254.89,2.3,0.1093,9e-05,13.16669]
[1779931373453,30.78,74255.16,2.3,0.10932,9e-05,13.16881]
[1779931375919,30.78,74263.53,2.3,0.11005,9e-05,13.23291]
[1779931381035,30.78,74270.63,2.3,0.11066,9e-05,13.28684]
[1779931383970,30.78,74258.45,2.3,0.1096,9e-05,13.19306]
[1779931389336,30.78,74264.27,2.3,0.1101,9e-05,13.23762]
[1779931394376,30.78,74269.95,2.3,0.11059,9e-05,13.28086]
[1779931394383,30.78,74269.95,2.3,0.11059,9e-05,13.28086]
[1779931394866,30.78,74272.34,2.3,0.1108,9e-05,13.29911]
[1779931394903,30.78,74272.34,2.3,0.1108,9e-05,13.29911]
[1779931395262,30.78,74272.34,2.3,0.1108,9e-05,13.29911]
[1779931395274,30.78,74277.91,2.3,0.11128,9e-05,13.34181]
[1779931395750,30.78,74277.91,2.3,0.11128,9e-05,13.34181]
[1779931396365,30.78,74277.91,2.3,0.11128,9e-05,13.34181]
[1779931396624,30.78,74277.91,2.3,0.11128,9e-05,13.34181]
[1779931397924,30.78,74292.85,2.3,0.1126,9e-05,13.4571]
[1779931397925,30.78,74292.85,2.3,0.1126,9e-05,13.4571]
[1779931401472,30.78,74303.34,2.3,0.11352,9e-05,13.53793]
[1779931403775,30.78,74305.11,2.3,0.11368,9e-05,13.55124]
[1779931408447,30.78,74312.43,2.3,0.11432,9e-05,13.60708]
[1779931408533,30.78,74312.43,2.3,0.11432,9e-05,13.60708]
[1779931408717,30.78,74313.78,2.3,0.11444,9e-05,13.61753]
[1779931408879,30.78,74313.78,2.3,0.11444,9e-05,13.61753]
[1779931409272,30.78,74313.78,2.3,0.11444,9e-05,13.61753]
[1779931409275,30.78,74313.78,2.3,0.11444,9e-05,13.61753]
[1779931409655,30.78,74324.66,2.3,0.11541,9e-05,13.70165]
[1779931409688,30.78,74324.66,2.3,0.11541,9e-05,13.70165]
[1779931410383,30.78,74324.66,2.3,0.11541,9e-05,13.70165]
[1779931410573,30.78,74331.21,2.3,0.116,9e-05,13.75212]
[1779931411405,30.78,74331.21,2.3,0.116,9e-05,13.75212]
[1779931412879,30.78,74335.93,2.3,0.1164,9e-05,13.78515]
[1779931413396,30.78,74335.93,2.3,0.1164,9e-05,13.78515]
[1779931413416,30.78,74335.93,2.3,0.1164,9e-05,13.78515]
[1779931413424,30.78,74348.66,2.3,0.11755,9e-05,13.88415]
[1779931414111,30.78,74348.66,2.3,0.11755,9e-05,13.88415]
[1779931414113,30.78,74348.66,2.3,0.11755,9e-05,13.88415]
[1779931414715,30.78,74359.24,2.3,0.11851,9e-05,13.96645]
[1779931414953,30.78,74359.24,2.3,0.11851,9e-05,13.96645]
[1779931415223,30.78,74359.24,2.3,0.11851,9e-05,13.96645]
[1779931415531,30.78,74359.24,2.3,0.11851,9e-05,13.96645]
[1779931415632,30.78,74363.66,2.3,0.11891,9e-05,14.00057]
[1779931417776,30.78,74369.87,2.3,0.11948,9e-05,14.04896]
[1779931418694,30.78,74372.85,2.3,0.11975,9e-05,14.07214]
[1779931421661,30.78,74378.2,2.3,0.12024,9e-05,14.11342]
[1779931426080,30.77,74389.05,2.3,0.12123,9e-05,14.19744]
[1779931426856,30.77,74387.94,2.3,0.12113,9e-05,14.18841]
[1779931426939,30.77,74387.94,2.3,0.12113,9e-05,14.18841]
[1779931427277,30.77,74387.94,2.3,0.12113,9e-05,14.18841]
[1779931428190,30.77,74389.88,2.3,0.1213,9e-05,14.20331]
[1779931433866,30.77,74381.06,2.3,0.12046,9e-05,14.13228]
[1779931434081,30.77,74387.36,2.3,0.12104,9e-05,14.18145]
[1779931438643,30.77,74382.39,2.3,0.12056,9e-05,14.14062]
[1779931438672,30.76,74379.53,2.3,0.12028,9e-05,14.11716]
[1779931442041,30.76,74386.93,2.3,0.12096,9e-05,14.17472]
[1779931442595,30.76,74387.55,2.3,0.12102,9e-05,14.17932]
[1779931443274,30.76,74387.55,2.3,0.12102,9e-05,14.17932]
[1779931443529,30.76,74387.55,2.3,0.12102,9e-05,14.17932]
[1779931443630,30.76,74393.48,2.3,0.12156,9e-05,14.22492]
[1779931443770,30.76,74393.48,2.3,0.12156,9e-05,14.22492]
[1779931445822,30.76,74407.76,2.3,0.12289,9e-05,14.33676]
[1779931446015,30.76,74407.76,2.3,0.12289,9e-05,14.33676]
[1779931446194,30.76,74407.76,2.3,0.12289,9e-05,14.33676]
[1779931446381,30.76,74407.76,2.3,0.12289,9e-05,14.33676]
[1779931446587,30.76,74414.06,2.3,0.12347,9e-05,14.38587]
[1779931449314,30.76,74418.04,2.3,0.12383,9e-05,14.41621]
[1779931452218,30.76,74402.27,2.3,0.12233,9e-05,14.29024]
[1779931454884,30.76,74403.25,2.3,0.12241,9e-05,14.29729]
[1779931458500,30.75,74385.29,2.3,0.12073,9e-05,14.15548]
[1779931459628,30.75,74386.45,2.3,0.12084,9e-05,14.16444]
[1779931460274,30.75,74383.66,2.3,0.12058,9e-05,14.14226]
[1779931461542,30.75,74383.66,2.3,0.12058,9e-05,14.14226]
[1779931461644,30.75,74382.39,2.3,0.12045,9e-05,14.13143]
[1779931467350,30.75,74377.91,2.3,0.12001,9e-05,14.09409]
[1779931471869,30.75,74378.05,2.3,0.11997,9e-05,14.08971]
[1779931472385,30.75,74383.96,2.3,0.12051,9e-05,14.13557]
[1779931477420,30.74,74380.78,2.3,0.12021,9e-05,14.10979]
[1779931481153,30.74,74378.14,2.3,0.11996,9e-05,14.08863]
[1779931484692,30.74,74372.38,2.3,0.11942,9e-05,14.04316]
[1779931490532,30.74,74371.69,2.3,0.11935,9e-05,14.03728]
[1779931495206,30.74,74370.84,2.3,0.11927,9e-05,14.0303]
[1779931495214,30.74,74370.84,2.3,0.11927,9e-05,14.0303]
[1779931495285,30.74,74370.84,2.3,0.11927,9e-05,14.0303]
[1779931495552,30.74,74370.84,2.3,0.11927,9e-05,14.0303]
[1779931495711,30.74,74365.59,2.3,0.11878,9e-05,13.98873]
[1779931495795,30.74,74365.59,2.3,0.11878,9e-05,13.98873]
[1779931496428,30.74,74365.59,2.3,0.11878,9e-05,13.98873]
[1779931496442,30.74,74365.59,2.3,0.11878,9e-05,13.98873]
[1779931498548,30.74,74350.33,2.3,0.11738,9e-05,13.8692]
[1779931499601,30.74,74346.33,2.3,0.11702,9e-05,13.83778]
[1779931499617,30.74,74346.33,2.3,0.11702,9e-05,13.83778]
[1779931499680,30.74,74346.33,2.3,0.11702,9e-05,13.83778]
[1779931500449,30.74,74343.06,2.3,0.11672,9e-05,13.81212]
[1779931501256,30.74,74341.36,2.3,0.11656,9e-05,13.79874]
[1779931501682,30.74,74341.36,2.3,0.11656,9e-05,13.79874]
[1779931503206,30.74,74331.59,2.3,0.11567,9e-05,13.72209]
[1779931503315,30.74,74331.59,2.3,0.11567,9e-05,13.72209]
[1779931504468,30.74,74337.34,2.3,0.11619,9e-05,13.76661]
[1779931505193,30.74,74340.79,2.3,0.1165,9e-05,13.79349]
[1779931510673,30.74,74348.04,2.3,0.11715,9e-05,13.84948]
[1779931515660,30.74,74349.37,2.3,0.11727,9e-05,13.85912]
[1779931516344,30.74,74347.8,2.3,0.11712,9e-05,13.84675]
[1779931521750,30.73,74350.85,2.3,0.11739,9e-05,13.86996]
[1779931523381,30.73,74349.81,2.3,0.1173,9e-05,13.86172]
[1779931523390,30.73,74349.81,2.3,0.1173,9e-05,13.86172]
[1779931524844,30.73,74347.38,2.3,0.11707,9e-05,13.84266]
[1779931526520,30.73,74346.31,2.3,0.11698,9e-05,13.83424]
[1779931531820,30.73,74345.17,2.3,0.11684,9e-05,13.82137]
[1779931535930,30.73,74345.0,2.3,0.11683,9e-05,13.81994]
[1779931536382,30.73,74345.0,2.3,0.11683,9e-05,13.81994]
[1779931536510,30.73,74345.0,2.3,0.11683,9e-05,13.81994]
[1779931542578,30.73,74325.65,2.3,0.11507,9e-05,13.66904]
[1779931544350,30.73,74332.99,2.3,0.11573,9e-05,13.72594]
[1779931545922,30.73,74317.71,2.3,0.11436,9e-05,13.60689]
[1779931550957,30.73,74317.58,2.3,0.11435,9e-05,13.60594]
[1779931554323,30.73,74316.1,2.3,0.11421,9e-05,13.59449]
[1779931560020,30.73,74313.8,2.3,0.11401,9e-05,13.57694]
[1779931565057,30.73,74311.15,2.3,0.11378,9e-05,13.5569]
[1779931568443,30.73,74311.74,2.3,0.11384,9e-05,13.56164]
[1779931574120,30.73,74304.09,2.3,0.11316,9e-05,13.50299]
[1779931578662,30.74,74304.11,2.3,0.11317,9e-05,13.50362]
[1779931584190,30.74,74301.55,2.3,0.11296,9e-05,13.48498]
[1779931585544,30.74,74301.55,2.3,0.11296,9e-05,13.48498]
[1779931585719,30.74,74300.61,2.3,0.11288,9e-05,13.47789]
[1779931586177,30.74,74300.61,2.3,0.11288,9e-05,13.47789]
[1779931587947,30.74,74283.38,2.3,0.11135,9e-05,13.34469]
[1779931596275,30.74,74284.53,2.3,0.11143,9e-05,13.35016]
[1779931601311,30.74,74284.78,2.3,0.11146,9e-05,13.35224]
[1779931606346,30.74,74281.61,2.3,0.11118,9e-05,13.32792]
[1779931611382,30.74,74274.12,2.3,0.11053,9e-05,13.27088]
[1779931616406,30.74,74269.8,2.3,0.11016,9e-05,13.23821]
[1779931621814,30.74,74261.56,2.3,0.10946,9e-05,13.17613]
[1779931622519,30.74,74260.42,2.3,0.10936,9e-05,13.16765]
[1779931628300,30.75,74249.09,2.3,0.10841,9e-05,13.08314]
[1779931628773,30.75,74249.09,2.3,0.10841,9e-05,13.08314]
[1779931629053,30.75,74246.93,2.3,0.10823,9e-05,13.06701]
[1779931629241,30.75,74246.93,2.3,0.10823,9e-05,13.06701]
[1779931629310,30.75,74246.93,2.3,0.10823,9e-05,13.06701]
[1779931629537,30.75,74234.59,2.3,0.10717,9e-05,12.97295]
[1779931632608,30.75,74226.08,2.3,0.10645,8e-05,12.90778]
[1779931632662,30.75,74225.92,2.3,0.10643,8e-05,12.90646]
[1779931633116,30.75,74225.92,2.3,0.10643,8e-05,12.90646]
[1779931633401,30.75,74225.92,2.3,0.10643,8e-05,12.90646]
[1779931633566,30.75,74222.08,2.3,0.10611,8e-05,12.87749]
[1779931638601,30.74,74218.13,2.3,0.10576,8e-05,12.84633]
[1779931640045,30.74,74219.01,2.3,0.10583,8e-05,12.85282]
[1779931640058,30.74,74219.01,2.3,0.10583,8e-05,12.85282]
[1779931640134,30.74,74219.01,2.3,0.10583,8e-05,12.85282]
[1779931640667,30.74,74219.01,2.3,0.10583,8e-05,12.85282]
[1779931642142,30.74,74224.08,2.3,0.10626,8e-05,12.8909]
[1779931647295,30.74,74223.98,2.3,0.10624,8e-05,12.88895]
[1779931647532,30.74,74223.98,2.3,0.10624,8e-05,12.88895]
[1779931647550,30.74,74223.98,2.3,0.10624,8e-05,12.88895]
[1779931647699,30.74,74223.98,2.3,0.10624,8e-05,12.88895]
[1779931647853,30.74,74240.14,2.3,0.10761,9e-05,13.01188]
[1779931648192,30.74,74240.14,2.3,0.10761,9e-05,13.01188]
[1779931652198,30.74,74244.54,2.3,0.10796,9e-05,13.04144]
[1779931652852,30.74,74244.54,2.3,0.10796,9e-05,13.04144]
[1779931653735,30.74,74245.54,2.3,0.10804,9e-05,13.04893]
[1779931654063,30.74,74244.38,2.3,0.10794,9e-05,13.03994]
[1779931656390,30.74,74244.88,2.3,0.10798,9e-05,13.04351]
[1779931656737,30.74,74244.05,2.3,0.10791,9e-05,13.03706]
[1779931657372,30.74,74244.05,2.3,0.10791,9e-05,13.03706]
[1779931658159,30.74,74243.72,2.3,0.10788,9e-05,13.03448]
[1779931658667,30.74,74243.72,2.3,0.10788,9e-05,13.03448]
[1779931664199,30.74,74248.76,2.3,0.10831,9e-05,13.07277]
[1779931671301,30.74,74248.78,2.3,0.1083,9e-05,13.07236]
[1779931673873,30.74,74233.81,2.3,0.10702,9e-05,12.95788]
[1779931675152,30.74,74235.03,2.3,0.10712,9e-05,12.9673]
[1779931675881,30.74,74224.89,2.3,0.10626,8e-05,12.89011]
[1779931676665,30.74,74224.89,2.3,0.10626,8e-05,12.89011]
[1779931676888,30.74,74220.84,2.3,0.10592,8e-05,12.85901]
[1779931681924,30.74,74193.27,2.3,0.10359,8e-05,12.64897]
[1779931682580,30.74,74193.27,2.3,0.10359,8e-05,12.64897]
[1779931682613,30.74,74193.27,2.3,0.10359,8e-05,12.64897]
[1779931683158,30.74,74189.69,2.3,0.10329,8e-05,12.62185]
[1779931683389,30.74,74189.69,2.3,0.10329,8e-05,12.62185]
[1779931684103,30.74,74189.69,2.3,0.10329,8e-05,12.62185]
[1779931684220,30.74,74189.69,2.3,0.10329,8e-05,12.62185]
[1779931684362,30.74,74189.69,2.3,0.10329,8e-05,12.62185]
[1779931684848,30.74,74189.69,2.3,0.10329,8e-05,12.62185]
[1779931685948,30.74,74171.09,2.3,0.10175,8e-05,12.48196]
[1779931686021,30.74,74171.09,2.3,0.10175,8e-05,12.48196]
[1779931686611,30.74,74171.09,2.3,0.10175,8e-05,12.48196]
[1779931686713,30.74,74158.43,2.3,0.10072,8e-05,12.3872]
[1779931687278,30.74,74158.43,2.3,0.10072,8e-05,12.3872]
[1779931688290,30.74,74151.34,2.3,0.10014,8e-05,12.33453]
[1779931688432,30.74,74151.34,2.3,0.10014,8e-05,12.33453]
[1779931688589,30.74,74128.9,2.3,0.09833,8e-05,12.16733]
[1779931689337,30.74,74128.9,2.3,0.09833,8e-05,12.16733]
[1779931689453,30.74,74128.9,2.3,0.09833,8e-05,12.16733]
[1779931689830,30.74,74106.01,2.3,0.09651,8e-05,11.99796]
[1779931695544,30.75,74110.63,2.3,0.09699,8e-05,12.04227]
[1779931698639,30.76,74088.78,2.3,0.09531,8e-05,11.88519]
[1779931700888,30.76,74113.47,2.3,0.09728,8e-05,12.06877]
[1779931704957,30.77,74101.07,2.3,0.09635,8e-05,11.98255]
[1779931706498,30.77,74102.46,2.3,0.09646,8e-05,11.99283]
[1779931708044,30.78,74115.45,2.3,0.0976,8e-05,12.09897]
[1779931708564,30.78,74115.45,2.3,0.0976,8e-05,12.09897]
[1779931711194,30.81,74143.23,2.3,0.1,8e-05,12.31873]
[1779931712382,30.81,74143.23,2.3,0.1,8e-05,12.31873]
[1779931712464,30.81,74143.23,2.3,0.1,8e-05,12.31873]
[1779931712883,30.81,74149.22,2.3,0.10049,8e-05,12.36362]
[1779931713601,30.81,74149.22,2.3,0.10049,8e-05,12.36362]
[1779931718923,30.81,74142.05,2.3,0.09993,8e-05,12.31216]
[1779931719392,30.81,74139.13,2.3,0.0997,8e-05,12.29091]
[1779931719561,30.81,74139.13,2.3,0.0997,8e-05,12.29091]
[1779931719815,30.81,74138.75,2.3,0.09967,8e-05,12.28863]
[1779931723959,30.82,74136.49,2.3,0.0995,8e-05,12.27245]
[1779931723972,30.82,74136.7,2.3,0.09952,8e-05,12.27421]
[1779931725694,30.82,74142.5,2.3,0.09999,8e-05,12.31767]
[1779931726610,30.82,74146.73,2.3,0.10034,8e-05,12.34977]
[1779931727350,30.82,74148.91,2.3,0.10052,8e-05,12.36652]
[1779931733350,30.82,74147.83,2.3,0.10047,8e-05,12.36179]
[1779931738385,30.83,74147.58,2.3,0.10047,8e-05,12.36222]
[1779931740891,30.83,74147.87,2.3,0.1005,8e-05,12.36485]
[1779931740892,30.83,74147.87,2.3,0.1005,8e-05,12.36485]
[1779931740893,30.83,74147.87,2.3,0.1005,8e-05,12.36485]
[1779931741485,30.83,74157.17,2.3,0.10127,8e-05,12.43488]
[1779931741493,30.83,74157.17,2.3,0.10127,8e-05,12.43488]
[1779931741509,30.83,74157.17,2.3,0.10127,8e-05,12.43488]
[1779931742664,30.83,74183.87,2.3,0.10347,8e-05,12.63604]
[1779931747530,30.83,74191.18,2.3,0.10408,8e-05,12.69118]
[1779931750660,30.83,74195.71,2.3,0.10446,8e-05,12.72506]
[1779931756499,30.83,74194.53,2.3,0.10435,8e-05,12.71571]
[1779931757044,30.83,74194.47,2.3,0.10435,8e-05,12.71518]
[1779931759096,30.83,74184.16,2.3,0.10349,8e-05,12.63731]
[1779931761719,30.83,74184.66,2.3,0.10353,8e-05,12.64115]
[1779931767589,30.83,74195.32,2.3,0.10442,8e-05,12.7213]
[1779931769115,30.83,74194.2,2.3,0.10432,8e-05,12.71277]
[1779931774638,30.83,74193.3,2.3,0.10421,8e-05,12.70178]
[1779931778667,30.82,74205.95,2.3,0.10527,8e-05,12.79707]
[1779931783681,30.82,74205.18,2.3,0.1052,8e-05,12.79049]
[1779931788736,30.82,74206.62,2.3,0.1053,8e-05,12.80015]
[1779931790128,30.82,74206.67,2.3,0.10531,8e-05,12.80032]
[1779931790182,30.82,74206.67,2.3,0.10531,8e-05,12.80032]
[1779931790498,30.82,74206.67,2.3,0.10531,8e-05,12.80032]
[1779931791923,30.82,74194.93,2.3,0.10432,8e-05,12.7113]
[1779931792324,30.82,74191.52,2.3,0.10403,8e-05,12.68547]
[1779931792662,30.82,74191.52,2.3,0.10403,8e-05,12.68547]
[1779931793624,30.82,74187.6,2.3,0.10371,8e-05,12.65586]
[1779931795677,30.82,74182.51,2.3,0.10328,8e-05,12.61733]
[1779931799896,30.82,74183.28,2.3,0.10335,8e-05,12.62328]
[1779931799928,30.82,74183.28,2.3,0.10335,8e-05,12.62328]
[1779931800243,30.82,74182.52,2.3,0.10328,8e-05,12.6176]
[1779931800821,30.82,74168.63,2.3,0.10214,8e-05,12.51319]
[1779931802063,30.82,74168.63,2.3,0.10214,8e-05,12.51319]
[1779931802965,30.82,74146.57,2.3,0.10033,8e-05,12.34767]
[1779931803763,30.82,74146.57,2.3,0.10033,8e-05,12.34767]
[1779931805158,30.82,74151.66,2.3,0.10074,8e-05,12.38564]
[1779931810204,30.82,74146.73,2.3,0.10033,8e-05,12.34819]
[1779931810577,30.82,74146.73,2.3,0.10033,8e-05,12.34819]
[1779931815716,30.82,74157.31,2.3,0.1012,8e-05,12.42738]
[1779931820968,30.82,74153.64,2.3,0.1009,8e-05,12.39981]
[1779931822618,30.82,74160.03,2.3,0.10142,8e-05,12.44769]
[1779931822689,30.82,74160.03,2.3,0.10142,8e-05,12.44769]
[1779931822753,30.82,74160.03,2.3,0.10142,8e-05,12.44769]
[1779931822982,30.82,74174.56,2.3,0.10261,8e-05,12.55677]
[1779931827710,30.82,74182.74,2.3,0.1033,8e-05,12.61894]
[1779931827842,30.82,74182.74,2.3,0.1033,8e-05,12.61894]
[1779931832254,30.82,74169.17,2.3,0.10216,8e-05,12.51396]
[1779931838109,30.82,74171.78,2.3,0.10239,8e-05,12.53482]
[1779931838987,30.82,74171.78,2.3,0.10239,8e-05,12.53482]
[1779931843279,30.82,74186.36,2.3,0.1036,8e-05,12.64486]
[1779931844958,30.82,74187.58,2.3,0.1037,8e-05,12.65404]
[1779931844971,30.82,74187.58,2.3,0.1037,8e-05,12.65404]
[1779931845047,30.82,74187.58,2.3,0.1037,8e-05,12.65404]
[1779931850583,30.82,74199.11,2.3,0.10466,8e-05,12.74059]
[1779931856239,30.82,74209.9,2.3,0.10555,8e-05,12.82064]
[1779931862011,30.82,74210.11,2.3,0.10556,8e-05,12.82142]
[1779931862579,30.82,74219.26,2.3,0.10632,8e-05,12.89032]
[1779931862820,30.82,74235.1,2.3,0.10767,9e-05,13.01081]
[1779931863304,30.82,74235.1,2.3,0.10767,9e-05,13.01081]
[1779931863314,30.82,74235.1,2.3,0.10767,9e-05,13.01081]
[1779931863865,30.82,74235.1,2.3,0.10767,9e-05,13.01081]
[1779931863954,30.82,74235.1,2.3,0.10767,9e-05,13.01081]
[1779931864287,30.82,74235.1,2.3,0.10767,9e-05,13.01081]
[1779931864054,30.82,74250.94,2.3,0.10903,9e-05,13.13134]
[1779931865167,30.82,74254.85,2.3,0.10935,9e-05,13.1602]
[1779931865737,30.82,74254.85,2.3,0.10935,9e-05,13.1602]
[1779931866248,30.82,74256.91,2.3,0.10953,9e-05,13.17559]
[1779931867694,30.82,74258.32,2.3,0.10965,9e-05,13.18639]
[1779931867984,30.82,74258.32,2.3,0.10965,9e-05,13.18639]
[1779931868072,30.81,74260.39,2.3,0.10981,9e-05,13.20068]
[1779931869073,30.81,74260.39,2.3,0.10981,9e-05,13.20068]
[1779931869168,30.81,74267.43,2.3,0.11042,9e-05,13.25452]
[1779931869274,30.81,74267.43,2.3,0.11042,9e-05,13.25452]
[1779931869819,30.81,74267.43,2.3,0.11042,9e-05,13.25452]
[1779931869869,30.81,74271.72,2.3,0.11079,9e-05,13.2869]
[1779931870293,30.81,74271.72,2.3,0.11079,9e-05,13.2869]
[1779931871085,30.81,74271.72,2.3,0.11079,9e-05,13.2869]
[1779931871187,30.81,74266.81,2.3,0.11035,9e-05,13.24873]
[1779931872200,30.81,74266.81,2.3,0.11035,9e-05,13.24873]
[1779931872224,30.81,74262.32,2.3,0.10996,9e-05,13.21387]
[1779931873719,30.81,74262.06,2.3,0.10994,9e-05,13.21188]
[1779931880251,30.8,74263.31,2.3,0.10999,9e-05,13.21662]
[1779931881845,30.8,74261.83,2.3,0.10984,9e-05,13.20365]
[1779931881943,30.8,74261.83,2.3,0.10984,9e-05,13.20365]
[1779931881972,30.8,74265.04,2.3,0.1101,9e-05,13.22665]
[1779931884039,30.8,74276.63,2.3,0.11111,9e-05,13.31563]
[1779931884248,30.8,74276.63,2.3,0.11111,9e-05,13.31563]
[1779931884279,30.8,74281.06,2.3,0.11149,9e-05,13.34847]
[1779931885149,30.8,74281.06,2.3,0.11149,9e-05,13.34847]
[1779931885208,30.8,74276.97,2.3,0.11112,9e-05,13.31646]
[1779931886405,30.8,74272.71,2.3,0.11075,9e-05,13.28373]
[1779931887339,30.79,74262.83,2.3,0.10987,9e-05,13.20623]
[1779931887932,30.79,74262.83,2.3,0.10987,9e-05,13.20623]
[1779931888074,30.79,74237.41,2.3,0.10767,9e-05,13.01136]
[1779931888943,30.79,74237.41,2.3,0.10767,9e-05,13.01136]
[1779931891784,30.79,74238.16,2.3,0.1077,9e-05,13.01217]
[1779931894104,30.79,74254.49,2.3,0.10909,9e-05,13.13632]
[1779931896634,30.79,74240.2,2.3,0.10784,9e-05,13.02516]
[1779931897646,30.79,74237.34,2.3,0.10759,9e-05,13.00234]
[1779931900614,30.78,74232.74,2.3,0.10718,9e-05,12.96635]
[1779931906624,30.78,74241.17,2.3,0.10787,9e-05,13.02764]
[1779931910613,30.78,74244.62,2.3,0.10815,9e-05,13.05248]
[1779931915614,30.77,74244.55,2.3,0.1081,9e-05,13.04879]
[1779931918480,30.77,74254.77,2.3,0.10897,9e-05,13.12581]
[1779931923087,30.77,74244.15,2.3,0.10803,9e-05,13.04197]
[1779931928784,30.76,74236.9,2.3,0.10737,9e-05,12.98343]
[1779931933822,30.76,74234.4,2.3,0.10713,9e-05,12.96189]
[1779931938751,30.76,74222.64,2.3,0.10611,8e-05,12.87102]
[1779931941867,30.75,74230.07,2.3,0.10673,9e-05,12.92671]
[1779931942575,30.75,74235.33,2.3,0.10718,9e-05,12.96644]
[1779931945042,30.75,74243.74,2.3,0.10789,9e-05,13.02975]
[1779931947888,30.75,74229.3,2.3,0.10664,9e-05,12.9184]
[1779931951294,30.75,74232.97,2.3,0.10694,9e-05,12.94539]
[1779931953926,30.75,74237.46,2.3,0.10729,9e-05,12.97487]
[1779931954336,30.75,74237.46,2.3,0.10729,9e-05,12.97487]
[1779931953966,30.75,74250.51,2.3,0.10841,9e-05,13.07457]
[1779931954899,30.75,74250.51,2.3,0.10841,9e-05,13.07457]
[1779931955034,30.75,74250.51,2.3,0.10841,9e-05,13.07457]
[1779931955089,30.75,74261.99,2.3,0.10939,9e-05,13.1619]
[1779931955636,30.75,74261.99,2.3,0.10939,9e-05,13.1619]
[1779931955979,30.75,74266.77,2.3,0.1098,9e-05,13.19789]
[1779931956422,30.75,74266.77,2.3,0.1098,9e-05,13.19789]
[1779931958081,30.75,74270.05,2.3,0.11007,9e-05,13.22235]
[1779931958151,30.74,74271.59,2.3,0.1102,9e-05,13.23343]
[1779931963349,30.74,74269.59,2.3,0.11001,9e-05,13.21662]
[1779931964403,30.74,74267.31,2.3,0.10981,9e-05,13.19876]
[1779931965240,30.74,74264.89,2.3,0.10959,9e-05,13.17987]
[1779931965333,30.74,74251.36,2.3,0.10841,9e-05,13.07551]
[1779931966449,30.74,74240.04,2.3,0.10744,9e-05,12.98846]
[1779931967478,30.74,74238.37,2.3,0.10729,9e-05,12.97531]
[1779931967595,30.74,74238.37,2.3,0.10729,9e-05,12.97531]
[1779931967603,30.74,74238.37,2.3,0.10729,9e-05,12.97531]
[1779931967747,30.74,74238.37,2.3,0.10729,9e-05,12.97531]
[1779931967759,30.74,74238.37,2.3,0.10729,9e-05,12.97531]
[1779931967824,30.74,74238.37,2.3,0.10729,9e-05,12.97531]
[1779931968218,30.74,74258.04,2.3,0.10898,9e-05,13.12572]
[1779931968966,30.74,74258.04,2.3,0.10898,9e-05,13.12572]
[1779931969287,30.74,74258.04,2.3,0.10898,9e-05,13.12572]
[1779931969401,30.74,74266.75,2.3,0.10973,9e-05,13.19228]
[1779931969668,30.74,74266.75,2.3,0.10973,9e-05,13.19228]
[1779931969875,30.74,74266.75,2.3,0.10973,9e-05,13.19228]
[1779931970550,30.74,74270.71,2.3,0.11007,9e-05,13.22236]
[1779931976356,30.73,74268.62,2.3,0.10987,9e-05,13.20447]
[1779931976516,30.73,74269.87,2.3,0.10997,9e-05,13.21371]
[1779931977133,30.73,74272.36,2.3,0.11018,9e-05,13.23211]
[1779931982139,30.73,74271.61,2.3,0.11008,9e-05,13.22328]
[1779931982185,30.73,74271.61,2.3,0.11008,9e-05,13.22328]
[1779931982222,30.73,74271.61,2.3,0.11008,9e-05,13.22328]
[1779931982320,30.73,74272.6,2.3,0.11016,9e-05,13.23013]
[1779931983189,30.73,74285.68,2.3,0.1113,9e-05,13.33077]
[1779931987020,30.73,74284.75,2.3,0.11121,9e-05,13.32301]
[1779931987215,30.73,74286.28,2.3,0.11135,9e-05,13.33463]
[1779931988227,30.73,74286.28,2.3,0.11135,9e-05,13.33463]
[1779931988301,30.73,74286.15,2.3,0.11133,9e-05,13.33304]
[1779931994113,30.72,74284.39,2.3,0.11116,9e-05,13.31849]
[1779931994347,30.72,74284.39,2.3,0.11116,9e-05,13.31849]
[1779931994404,30.72,74281.03,2.3,0.11087,9e-05,13.29241]
[1779931994430,30.72,74281.03,2.3,0.11087,9e-05,13.29241]
[1779931995271,30.72,74258.06,2.3,0.10886,9e-05,13.11504]
[1779931995562,30.72,74258.06,2.3,0.10886,9e-05,13.11504]
[1779931995593,30.72,74258.06,2.3,0.10886,9e-05,13.11504]
[1779931999485,30.72,74250.53,2.3,0.10818,9e-05,13.05503]
[1779932005341,30.71,74257.55,2.3,0.10875,9e-05,13.10555]
[1779932010377,30.71,74259.49,2.3,0.10888,9e-05,13.11734]
[1779932013477,30.71,74260.58,2.3,0.10893,9e-05,13.12031]
[1779932013525,30.71,74260.58,2.3,0.10893,9e-05,13.12031]
[1779932013708,30.71,74260.58,2.3,0.10893,9e-05,13.12031]
[1779932014412,30.71,74260.58,2.3,0.10893,9e-05,13.12031]
[1779932014419,30.71,74270.01,2.3,0.10974,9e-05,13.19245]
[1779932015307,30.71,74270.01,2.3,0.10974,9e-05,13.19245]
[1779932015890,30.71,74272.3,2.3,0.10994,9e-05,13.2097]
[1779932016462,30.7,74272.58,2.3,0.10996,9e-05,13.21146]
[1779932022965,30.7,74275.64,2.3,0.1102,9e-05,13.23292]
[1779932028517,30.7,74277.52,2.3,0.11033,9e-05,13.24428]
[1779932031550,30.69,74262.01,2.3,0.10897,9e-05,13.12385]
[1779932033456,30.69,74262.01,2.3,0.10897,9e-05,13.12385]
[1779932033564,30.69,74262.72,2.3,0.10902,9e-05,13.1287]
[1779932036613,30.69,74255.08,2.3,0.10834,9e-05,13.06824]
[1779932043373,30.69,74247.66,2.3,0.10767,9e-05,13.00881]
[1779932048672,30.68,74244.77,2.3,0.10739,9e-05,12.98364]
[1779932052706,30.68,74246.09,2.3,0.10749,9e-05,12.9925]
[1779932057164,30.68,74262.08,2.3,0.10883,9e-05,13.11242]
[1779932059260,30.68,74264.4,2.3,0.10903,9e-05,13.12962]
[1779932059336,30.67,74265.62,2.3,0.10912,9e-05,13.13775]
[1779932059924,30.67,74265.62,2.3,0.10912,9e-05,13.13775]
[1779932059986,30.67,74266.32,2.3,0.10918,9e-05,13.14313]
[1779932065805,30.67,74258.03,2.3,0.10843,9e-05,13.07651]
[1779932067182,30.67,74258.03,2.3,0.10843,9e-05,13.07651]
[1779932067207,30.67,74258.03,2.3,0.10843,9e-05,13.07651]
[1779932067482,30.67,74258.95,2.3,0.1085,9e-05,13.0825]
[1779932072854,30.67,74263.27,2.3,0.10883,9e-05,13.11092]
[1779932077889,30.66,74265.82,2.3,0.10904,9e-05,13.12941]
[1779932082210,30.66,74264.97,2.3,0.10896,9e-05,13.12219]
[1779932082393,30.66,74264.64,2.3,0.10892,9e-05,13.11923]
[1779932083203,30.66,74264.64,2.3,0.10892,9e-05,13.11923]
[1779932083295,30.66,74264.64,2.3,0.10892,9e-05,13.11923]
[1779932083505,30.66,74237.06,2.3,0.10655,9e-05,12.90744]
[1779932083617,30.66,74237.06,2.3,0.10655,9e-05,12.90744]
[1779932083634,30.66,74237.06,2.3,0.10655,9e-05,12.90744]
[1779932083706,30.66,74237.06,2.3,0.10655,9e-05,12.90744]
[1779932083872,30.66,74237.06,2.3,0.10655,9e-05,12.90744]
[1779932084079,30.66,74237.06,2.3,0.10655,9e-05,12.90744]
[1779932084170,30.66,74223.55,2.3,0.10539,8e-05,12.80417]
[1779932084839,30.66,74223.55,2.3,0.10539,8e-05,12.80417]
[1779932089976,30.66,74232.83,2.3,0.10617,9e-05,12.87404]
[1779932093229,30.66,74234.94,2.3,0.10634,9e-05,12.88947]
[1779932099039,30.66,74240.85,2.3,0.10683,9e-05,12.93276]
[1779932100768,30.66,74240.15,2.3,0.10676,9e-05,12.92709]
[1779932103559,30.66,74238.75,2.3,0.10664,9e-05,12.91579]
[1779932104020,30.65,74235.74,2.3,0.10638,9e-05,12.89253]
[1779932107035,30.65,74216.64,2.3,0.10475,8e-05,12.74662]
[1779932107036,30.65,74216.64,2.3,0.10475,8e-05,12.74662]
[1779932112136,30.65,74219.36,2.3,0.10498,8e-05,12.76692]
[1779932113053,30.65,74219.36,2.3,0.10498,8e-05,12.76692]
[1779932116555,30.65,74203.82,2.3,0.10367,8e-05,12.6489]
[1779932124220,30.65,74202.58,2.3,0.10358,8e-05,12.6402]
[1779932129255,30.65,74206.13,2.3,0.10387,8e-05,12.6672]
[1779932134628,30.65,74209.92,2.3,0.10417,8e-05,12.69246]
[1779932137098,30.65,74208.03,2.3,0.10401,8e-05,12.67802]
[1779932142346,30.65,74211.08,2.3,0.10426,8e-05,12.70094]
[1779932144921,30.65,74209.04,2.3,0.10409,8e-05,12.68533]
[1779932145703,30.65,74201.14,2.3,0.10343,8e-05,12.62537]
[1779932147242,30.65,74193.8,2.3,0.10282,8e-05,12.56985]
[1779932152162,30.66,74193.49,2.3,0.1028,8e-05,12.56822]
[1779932154859,30.66,74195.7,2.3,0.10298,8e-05,12.58524]
[1779932157412,30.66,74196.52,2.3,0.10306,8e-05,12.5916]
[1779932158294,30.66,74196.9,2.3,0.10309,8e-05,12.59455]
[1779932159758,30.66,74196.95,2.3,0.10309,8e-05,12.59507]
[1779932161434,30.66,74197.02,2.3,0.1031,8e-05,12.59566]
[1779932161876,30.66,74197.6,2.3,0.10315,8e-05,12.60011]
[1779932162606,30.66,74197.6,2.3,0.10315,8e-05,12.60011]
[1779932166885,30.66,74218.2,2.3,0.10487,8e-05,12.75604]
[1779932169789,30.66,74224.88,2.3,0.10543,8e-05,12.80631]
[1779932173681,30.65,74232.43,2.3,0.10606,9e-05,12.86315]
[1779932182337,30.65,74239.84,2.3,0.10666,9e-05,12.9167]
[1779932187886,30.65,74241.51,2.3,0.10678,9e-05,12.92722]
[1779932194292,30.64,74244.9,2.3,0.10702,9e-05,12.94761]
[1779932199682,30.64,74234.0,2.3,0.10607,9e-05,12.86261]
[1779932200978,30.64,74234.85,2.3,0.10614,9e-05,12.86859]
[1779932201967,30.64,74234.85,2.3,0.10613,9e-05,12.86834]
[1779932207817,30.64,74236.43,2.3,0.10625,9e-05,12.87892]
[1779932208098,30.64,74236.43,2.3,0.10625,9e-05,12.87892]
[1779932213902,30.63,74236.3,2.3,0.10622,9e-05,12.87617]
[1779932219131,30.63,74236.89,2.3,0.10626,9e-05,12.87955]
[1779932221648,30.63,74240.33,2.3,0.10655,9e-05,12.9056]
[1779932221958,30.63,74226.06,2.3,0.10533,8e-05,12.79617]
[1779932222737,30.63,74226.06,2.3,0.10533,8e-05,12.79617]
[1779932224658,30.63,74220.34,2.3,0.10484,8e-05,12.75251]
[1779932224981,30.63,74221.05,2.3,0.1049,8e-05,12.75787]
[1779932227593,30.63,74210.03,2.3,0.10397,8e-05,12.674]
[1779932228875,30.63,74212.66,2.3,0.1042,8e-05,12.69407]
[1779932231158,30.63,74213.3,2.3,0.10425,8e-05,12.699]
[1779932237068,30.63,74216.21,2.3,0.1045,8e-05,12.72103]
[1779932242105,30.63,74222.65,2.3,0.10504,8e-05,12.76974]
[1779932244373,30.63,74225.84,2.3,0.1053,8e-05,12.79397]
[1779932246835,30.63,74234.91,2.3,0.10607,9e-05,12.86263]
[1779932250241,30.63,74217.06,2.3,0.10455,8e-05,12.72588]
[1779932256198,30.63,74219.44,2.3,0.10472,8e-05,12.73988]
[1779932261239,30.63,74223.91,2.3,0.10509,8e-05,12.77316]
[1779932266276,30.63,74232.49,2.3,0.10581,9e-05,12.83775]
[1779932271312,30.62,74237.18,2.3,0.10619,9e-05,12.87233]
[1779932272542,30.62,74237.18,2.3,0.10619,9e-05,12.87233]
[1779932275116,30.62,74237.8,2.3,0.10624,9e-05,12.87628]
[1779932280375,30.62,74246.87,2.3,0.10699,9e-05,12.94386]
[1779932281271,30.62,74246.87,2.3,0.10699,9e-05,12.94386]
[1779932281300,30.62,74246.87,2.3,0.10699,9e-05,12.94386]
[1779932281382,30.62,74251.95,2.3,0.10742,9e-05,12.98241]
[1779932282617,30.62,74251.95,2.3,0.10742,9e-05,12.98241]
[1779932283452,30.62,74256.85,2.3,0.10784,9e-05,13.01995]
[1779932284068,30.62,74259.88,2.3,0.1081,9e-05,13.04312]
[1779932284634,30.62,74259.88,2.3,0.1081,9e-05,13.04312]
[1779932285412,30.62,74273.14,2.3,0.10925,9e-05,13.14473]
[1779932288410,30.62,74275.58,2.3,0.10946,9e-05,13.163]
[1779932289283,30.62,74274.75,2.3,0.10938,9e-05,13.15634]
[1779932290138,30.62,74274.78,2.3,0.10938,9e-05,13.15631]
[1779932291515,30.62,74274.97,2.3,0.10939,9e-05,13.15751]
[1779932292538,30.62,74274.94,2.3,0.10939,9e-05,13.157]
[1779932292566,30.62,74271.75,2.3,0.10911,9e-05,13.13217]
[1779932296367,30.61,74261.57,2.3,0.10821,9e-05,13.05226]
[1779932297447,30.61,74257.58,2.3,0.10786,9e-05,13.02113]
[1779932298829,30.61,74253.35,2.3,0.10748,9e-05,12.98783]
[1779932304547,30.61,74246.47,2.3,0.10687,9e-05,12.93301]
[1779932309581,30.61,74257.38,2.3,0.10778,9e-05,13.01492]
[1779932314619,30.6,74259.92,2.3,0.10796,9e-05,13.02915]
[1779932317786,30.6,74246.61,2.3,0.1068,9e-05,12.92589]
[1779932323042,30.6,74242.89,2.3,0.10646,9e-05,12.89569]
[1779932330729,30.6,74234.59,2.3,0.10574,9e-05,12.83063]
[1779932335764,30.6,74241.09,2.3,0.10628,9e-05,12.87924]
[1779932340799,30.59,74241.57,2.3,0.10631,9e-05,12.88172]
[1779932345834,30.59,74237.9,2.3,0.10598,9e-05,12.85257]
[1779932350870,30.59,74231.01,2.3,0.10539,8e-05,12.79934]
[1779932355905,30.59,74229.14,2.3,0.10522,8e-05,12.7847]
[1779932357379,30.59,74229.14,2.3,0.10522,8e-05,12.7847]
[1779932357634,30.59,74229.14,2.3,0.10522,8e-05,12.7847]
[1779932357795,30.59,74229.14,2.3,0.10522,8e-05,12.7847]
[1779932359475,30.59,74221.5,2.3,0.10458,8e-05,12.72636]
[1779932359537,30.59,74221.5,2.3,0.10458,8e-05,12.72636]
[1779932363751,30.59,74206.3,2.3,0.1033,8e-05,12.61111]
[1779932366864,30.59,74205.56,2.3,0.10325,8e-05,12.60621]
[1779932366915,30.59,74205.8,2.3,0.10327,8e-05,12.6082]
[1779932367378,30.59,74205.8,2.3,0.10327,8e-05,12.6082]
[1779932367408,30.59,74205.8,2.3,0.10327,8e-05,12.6082]
[1779932367436,30.59,74205.8,2.3,0.10327,8e-05,12.6082]
[1779932367705,30.59,74205.8,2.3,0.10327,8e-05,12.6082]
[1779932368327,30.59,74204.77,2.3,0.10319,8e-05,12.60058]
[1779932369078,30.59,74195.28,2.3,0.1024,8e-05,12.52873]
[1779932369661,30.59,74195.28,2.3,0.1024,8e-05,12.52873]
[1779932370329,30.59,74192.58,2.3,0.10217,8e-05,12.5086]
[1779932371520,30.59,74193.36,2.3,0.10224,8e-05,12.5148]
[1779932376135,30.59,74190.97,2.3,0.10203,8e-05,12.49434]
[1779932376146,30.59,74190.97,2.3,0.10203,8e-05,12.49434]
[1779932377701,30.6,74190.93,2.3,0.10203,8e-05,12.49435]
[1779932379852,30.6,74186.11,2.3,0.10164,8e-05,12.45816]
[1779932381856,30.6,74184.53,2.3,0.10151,8e-05,12.44658]
[1779932382442,30.6,74183.83,2.3,0.10145,8e-05,12.44148]
[1779932382487,30.6,74183.12,2.3,0.1014,8e-05,12.4365]
[1779932383845,30.6,74183.12,2.3,0.1014,8e-05,12.4365]
[1779932384101,30.6,74178.12,2.3,0.10098,8e-05,12.39864]
[1779932389136,30.6,74179.18,2.3,0.10108,8e-05,12.4078]
[1779932392129,30.6,74179.63,2.3,0.10113,8e-05,12.41164]
[1779932392613,30.6,74173.74,2.3,0.10064,8e-05,12.36733]
[1779932397748,30.6,74169.38,2.3,0.10028,8e-05,12.33439]
[1779932398078,30.6,74171.51,2.3,0.10046,8e-05,12.35037]
[1779932398106,30.6,74171.51,2.3,0.10046,8e-05,12.35037]
[1779932398585,30.6,74177.26,2.3,0.10093,8e-05,12.39402]
[1779932399980,30.6,74180.78,2.3,0.10122,8e-05,12.42056]
[1779932404839,30.6,74179.57,2.3,0.10115,8e-05,12.41341]
[1779932405315,30.6,74180.53,2.3,0.10123,8e-05,12.42065]
[1779932406241,30.6,74179.96,2.3,0.10118,8e-05,12.4168]
[1779932406698,30.6,74179.96,2.3,0.10118,8e-05,12.4168]
[1779932408911,30.6,74174.46,2.3,0.10074,8e-05,12.37603]
[1779932410588,30.6,74173.71,2.3,0.10068,8e-05,12.37096]
[1779932410628,30.6,74173.71,2.3,0.10068,8e-05,12.37096]
[1779932411103,30.61,74171.02,2.3,0.10047,8e-05,12.35102]
[1779932411291,30.61,74161.26,2.3,0.09967,8e-05,12.27767]
[1779932416294,30.61,74152.74,2.3,0.09898,8e-05,12.21413]
[1779932422153,30.61,74150.63,2.3,0.09882,8e-05,12.19952]
[1779932427767,30.61,74148.77,2.3,0.09868,8e-05,12.1865]
[1779932431355,30.61,74149.67,2.3,0.09876,8e-05,12.19391]
[1779932431362,30.61,74149.67,2.3,0.09876,8e-05,12.19391]
[1779932431911,30.61,74149.67,2.3,0.09876,8e-05,12.19391]
[1779932431901,30.61,74128.21,2.3,0.09701,8e-05,12.03037]
[1779932437520,30.61,74135.38,2.3,0.0976,8e-05,12.0852]
[1779932438355,30.61,74135.38,2.3,0.0976,8e-05,12.0852]
[1779932438928,30.61,74135.38,2.3,0.0976,8e-05,12.0852]
[1779932438527,30.61,74133.26,2.3,0.09743,8e-05,12.0696]
[1779932442171,30.61,74126.05,2.3,0.09686,8e-05,12.01639]
[1779932442177,30.61,74126.05,2.3,0.09686,8e-05,12.01639]
[1779932447590,30.62,74125.45,2.3,0.09683,8e-05,12.01312]
[1779932452624,30.62,74126.54,2.3,0.09692,8e-05,12.0222]
[1779932455801,30.62,74122.27,2.3,0.09659,8e-05,11.99077]
[1779932458425,30.62,74120.09,2.3,0.09642,8e-05,11.97523]
[1779932463704,30.62,74129.19,2.3,0.09715,8e-05,12.04358]
[1779932468769,30.62,74128.08,2.3,0.09707,8e-05,12.03587]
[1779932474099,30.62,74135.03,2.3,0.09763,8e-05,12.08815]
[1779932479311,30.62,74140.82,2.3,0.0981,8e-05,12.13162]
[1779932480176,30.62,74138.61,2.3,0.09792,8e-05,12.11512]
[1779932484014,30.62,74125.08,2.3,0.09684,8e-05,12.0147]
[1779932484461,30.62,74125.08,2.3,0.09684,8e-05,12.0147]
[1779932484724,30.62,74125.08,2.3,0.09684,8e-05,12.0147]
[1779932486046,30.62,74110.85,2.3,0.09572,8e-05,11.90943]
[1779932486418,30.62,74110.85,2.3,0.09572,8e-05,11.90943]
[1779932486642,30.62,74110.85,2.3,0.09572,8e-05,11.90943]
[1779932486873,30.62,74090.76,2.3,0.09414,8e-05,11.76127]
[1779932487632,30.62,74090.76,2.3,0.09414,8e-05,11.76127]
[1779932487637,30.62,74090.76,2.3,0.09414,8e-05,11.76127]
[1779932488350,30.62,74088.85,2.3,0.09399,8e-05,11.74775]
[1779932488362,30.62,74088.85,2.3,0.09399,8e-05,11.74775]
[1779932488968,30.62,74090.94,2.3,0.09416,8e-05,11.76373]
[1779932489318,30.62,74090.94,2.3,0.09416,8e-05,11.76373]
[1779932489326,30.62,74090.94,2.3,0.09416,8e-05,11.76373]
[1779932489328,30.62,74090.94,2.3,0.09416,8e-05,11.76373]
[1779932489894,30.62,74090.5,2.3,0.09413,8e-05,11.76064]
[1779932491472,30.63,74090.79,2.3,0.09416,8e-05,11.76334]
[1779932491843,30.63,74090.79,2.3,0.09416,8e-05,11.76334]
[1779932491908,30.63,74084.19,2.3,0.09363,8e-05,11.71183]
[1779932492556,30.63,74084.19,2.3,0.09363,8e-05,11.71183]
[1779932494676,30.63,74070.06,2.3,0.09253,8e-05,11.60843]
[1779932494695,30.63,74070.06,2.3,0.09253,8e-05,11.60843]
[1779932495699,30.63,74080.78,2.3,0.09337,8e-05,11.6873]
[1779932495938,30.63,74094.31,2.3,0.09443,8e-05,11.78722]
[1779932496288,30.63,74094.31,2.3,0.09443,8e-05,11.78722]
[1779932497177,30.63,74100.89,2.3,0.09495,8e-05,11.83635]
[1779932499851,30.63,74098.91,2.3,0.0948,8e-05,11.82269]
[1779932500347,30.63,74099.3,2.3,0.09484,8e-05,11.82605]
[1779932501696,30.63,74100.01,2.3,0.0949,8e-05,11.83176]
[1779932502652,30.63,74100.71,2.3,0.09496,8e-05,11.83739]
[1779932502664,30.63,74100.71,2.3,0.09496,8e-05,11.83739]
[1779932504185,30.63,74092.66,2.3,0.09434,8e-05,11.77888]
[1779932507276,30.64,74093.03,2.3,0.09439,8e-05,11.78318]
[1779932512586,30.64,74091.1,2.3,0.09426,8e-05,11.77148]
[1779932513224,30.64,74091.56,2.3,0.0943,8e-05,11.77537]
[1779932515367,30.64,74089.78,2.3,0.09417,8e-05,11.76272]
[1779932516479,30.64,74088.13,2.3,0.09405,8e-05,11.7516]
[1779932518483,30.64,74073.52,2.3,0.09293,8e-05,11.6455]
[1779932518515,30.64,74073.52,2.3,0.09293,8e-05,11.6455]
[1779932521117,30.65,74074.18,2.3,0.09299,8e-05,11.65166]
[1779932521216,30.65,74074.18,2.3,0.09299,8e-05,11.65166]
[1779932521268,30.65,74063.16,2.3,0.09215,8e-05,11.57159]
[1779932522316,30.65,74063.16,2.3,0.09215,8e-05,11.57159]
[1779932522775,30.65,74063.16,2.3,0.09215,8e-05,11.57159]
[1779932524286,30.65,74065.46,2.3,0.09234,8e-05,11.58943]
[1779932524881,30.65,74065.46,2.3,0.09234,8e-05,11.58943]
[1779932528766,30.65,74068.5,2.3,0.09258,8e-05,11.61246]
[1779932528818,30.65,74068.57,2.3,0.09259,8e-05,11.6137]
[1779932529289,30.65,74068.57,2.3,0.09259,8e-05,11.6137]
[1779932529906,30.65,74068.57,2.3,0.09259,8e-05,11.6137]
[1779932531029,30.65,74072.98,2.3,0.09294,8e-05,11.64675]
[1779932531191,30.65,74081.22,2.3,0.09359,8e-05,11.7079]
[1779932532447,30.65,74081.22,2.3,0.09359,8e-05,11.7079]
[1779932534212,30.65,74099.66,2.3,0.09505,8e-05,11.84546]
[1779932539253,30.66,74105.5,2.3,0.09553,8e-05,11.89021]
[1779932540076,30.66,74105.5,2.3,0.09553,8e-05,11.89021]
[1779932541696,30.66,74105.19,2.3,0.09551,8e-05,11.88821]
[1779932547309,30.66,74098.74,2.3,0.09503,8e-05,11.84345]
[1779932552346,30.66,74107.03,2.3,0.09568,8e-05,11.90291]
[1779932557381,30.67,74113.19,2.3,0.09618,8e-05,11.95004]
[1779932561717,30.67,74130.16,2.3,0.09755,8e-05,12.0771]
[1779932565903,30.67,74134.03,2.3,0.09786,8e-05,12.10599]
[1779932571114,30.67,74138.83,2.3,0.09825,8e-05,12.1418]
[1779932573248,30.67,74147.67,2.3,0.09896,8e-05,12.20779]
[1779932578642,30.67,74144.49,2.3,0.0987,8e-05,12.1835]
[1779932581428,30.67,74144.06,2.3,0.09866,8e-05,12.18019]
[1779932586584,30.67,74143.26,2.3,0.0986,8e-05,12.17415]
[1779932591619,30.67,74143.68,2.3,0.09863,8e-05,12.17725]
[1779932595646,30.67,74146.66,2.3,0.09887,8e-05,12.19952]
[1779932597666,30.67,74165.44,2.3,0.1004,8e-05,12.34]
[1779932599180,30.67,74168.88,2.3,0.10068,8e-05,12.36562]
[1779932599957,30.67,74168.88,2.3,0.10068,8e-05,12.36562]
[1779932603617,30.66,74169.51,2.3,0.10072,8e-05,12.3693]
[1779932608997,30.66,74180.88,2.3,0.10164,8e-05,12.45357]
[1779932614704,30.66,74180.36,2.3,0.10155,8e-05,12.44391]
[1779932616997,30.66,74177.35,2.3,0.10129,8e-05,12.42048]
[1779932618041,30.66,74174.65,2.3,0.10106,8e-05,12.39982]
[1779932617926,30.66,74161.4,2.3,0.09998,8e-05,12.30027]
[1779932619821,30.66,74148.77,2.3,0.09894,8e-05,12.20513]
[1779932622842,30.66,74163.88,2.3,0.10017,8e-05,12.31816]
[1779932628014,30.66,74169.45,2.3,0.10062,8e-05,12.35905]
[1779932633919,30.65,74168.82,2.3,0.10054,8e-05,12.35245]
[1779932638954,30.65,74174.69,2.3,0.10101,8e-05,12.39519]
[1779932643989,30.65,74171.67,2.3,0.10075,8e-05,12.37087]
[1779932649025,30.65,74179.07,2.3,0.10134,8e-05,12.42498]
[1779932651460,30.64,74176.74,2.3,0.10114,8e-05,12.40671]
[1779932651669,30.64,74176.74,2.3,0.10114,8e-05,12.40671]
[1779932651780,30.64,74176.74,2.3,0.10114,8e-05,12.40671]
[1779932657081,30.64,74154.81,2.3,0.09933,8e-05,12.24103]
[1779932662116,30.64,74149.63,2.3,0.09891,8e-05,12.20193]
[1779932667155,30.64,74143.0,2.3,0.09837,8e-05,12.15224]
[1779932672190,30.64,74149.04,2.3,0.09883,8e-05,12.19399]
[1779932672475,30.64,74149.04,2.3,0.09883,8e-05,12.19399]
[1779932678232,30.64,74159.01,2.3,0.09964,8e-05,12.26799]
[1779932683267,30.64,74152.26,2.3,0.09908,8e-05,12.21682]
[1779932688302,30.64,74152.92,2.3,0.09913,8e-05,12.22148]
[1779932691323,30.64,74138.48,2.3,0.09796,8e-05,12.11349]
[1779932696358,30.64,74149.45,2.3,0.09885,8e-05,12.19585]
[1779932700524,30.64,74156.14,2.3,0.0994,8e-05,12.24574]
[1779932706239,30.64,74153.62,2.3,0.09918,8e-05,12.22634]
[1779932710513,30.64,74149.14,2.3,0.09882,8e-05,12.19245]
[1779932715640,30.64,74147.76,2.3,0.09871,8e-05,12.18221]
[1779932716731,30.64,74153.87,2.3,0.0992,8e-05,12.22782]
[1779932722546,30.64,74168.76,2.3,0.1004,8e-05,12.33843]
[1779932726748,30.64,74168.76,2.3,0.1004,8e-05,12.33772]
[1779932732618,30.63,74174.08,2.3,0.10079,8e-05,12.37239]
[1779932734820,30.63,74173.35,2.3,0.10072,8e-05,12.36658]
[1779932737300,30.63,74186.51,2.3,0.1018,8e-05,12.46484]
[1779932739262,30.63,74191.67,2.3,0.10222,8e-05,12.50347]
[1779932742085,30.63,74204.52,2.3,0.10327,8e-05,12.59861]
[1779932750155,30.62,74209.88,2.3,0.10366,8e-05,12.6337]
[1779932751669,30.62,74211.03,2.3,0.10374,8e-05,12.64097]
[1779932751843,30.62,74211.03,2.3,0.10374,8e-05,12.64097]
[1779932751846,30.62,74211.03,2.3,0.10374,8e-05,12.64097]
[1779932751966,30.62,74211.03,2.3,0.10374,8e-05,12.64097]
[1779932752025,30.62,74211.03,2.3,0.10374,8e-05,12.64097]
[1779932752147,30.62,74219.92,2.3,0.10448,8e-05,12.70813]
[1779932753163,30.62,74219.92,2.3,0.10448,8e-05,12.70813]
[1779932754397,30.62,74230.13,2.3,0.10534,8e-05,12.78574]
[1779932755587,30.62,74231.81,2.3,0.10548,8e-05,12.79841]
[1779932758640,30.62,74244.35,2.3,0.10655,9e-05,12.89358]
[1779932760412,30.62,74251.85,2.3,0.10718,9e-05,12.95038]
[1779932760783,30.62,74251.85,2.3,0.10718,9e-05,12.95038]
[1779932762947,30.61,74261.43,2.3,0.108,9e-05,13.02303]
[1779932767498,30.61,74264.14,2.3,0.1082,9e-05,13.0414]
[1779932769574,30.61,74263.29,2.3,0.10812,9e-05,13.03385]
[1779932770801,30.61,74257.25,2.3,0.10759,9e-05,12.987]
[1779932770890,30.61,74248.02,2.3,0.10679,9e-05,12.91586]
[1779932774123,30.61,74251.33,2.3,0.10706,9e-05,12.93972]
[1779932774448,30.6,74245.22,2.3,0.10653,9e-05,12.89218]
[1779932777623,30.6,74245.4,2.3,0.10652,9e-05,12.89145]
[1779932777866,30.6,74245.4,2.3,0.10652,9e-05,12.89145]
[1779932777940,30.6,74242.58,2.3,0.10627,9e-05,12.86918]
[1779932778946,30.6,74228.39,2.3,0.10505,8e-05,12.75981]
[1779932780096,30.6,74228.39,2.3,0.10505,8e-05,12.75981]
[1779932784852,30.59,74218.14,2.3,0.10414,8e-05,12.67748]
[1779932784853,30.59,74218.14,2.3,0.10414,8e-05,12.67748]
[1779932790025,30.59,74201.91,2.3,0.10273,8e-05,12.54996]
[1779932792469,30.58,74204.56,2.3,0.10291,8e-05,12.56525]
[1779932797737,30.58,74203.97,2.3,0.10282,8e-05,12.55748]
[1779932803135,30.57,74206.08,2.3,0.10296,8e-05,12.57011]
[1779932803197,30.57,74206.08,2.3,0.10296,8e-05,12.57011]
[1779932809164,30.57,74216.23,2.3,0.10375,8e-05,12.64197]
[1779932811988,30.56,74215.11,2.3,0.10364,8e-05,12.63185]
[1779932812972,30.56,74216.36,2.3,0.10374,8e-05,12.64055]
[1779932815581,30.56,74217.42,2.3,0.1038,8e-05,12.64618]
[1779932816224,30.56,74217.42,2.3,0.1038,8e-05,12.64618]
[1779932816229,30.56,74217.42,2.3,0.1038,8e-05,12.64618]
[1779932816322,30.56,74217.01,2.3,0.10375,8e-05,12.64225]
[1779932822257,30.55,74218.69,2.3,0.10387,8e-05,12.65235]
[1779932823270,30.55,74218.69,2.3,0.10387,8e-05,12.65235]
[1779932825551,30.55,74220.61,2.3,0.10401,8e-05,12.66564]
[1779932831327,30.55,74223.75,2.3,0.10424,8e-05,12.68672]
[1779932832266,30.55,74223.75,2.3,0.10424,8e-05,12.68672]
[1779932837369,30.54,74226.11,2.3,0.10441,8e-05,12.70173]
[1779932839094,30.54,74226.12,2.3,0.10441,8e-05,12.70134]
[1779932843620,30.54,74226.1,2.3,0.10438,8e-05,12.69939]
[1779932848549,30.54,74219.91,2.3,0.10383,8e-05,12.64983]
[1779932854498,30.53,74214.5,2.3,0.10333,8e-05,12.6033]
[1779932856450,30.53,74213.41,2.3,0.10324,8e-05,12.5944]
[1779932856510,30.53,74209.38,2.3,0.1029,8e-05,12.56378]
[1779932857730,30.53,74209.38,2.3,0.1029,8e-05,12.56378]
[1779932863559,30.53,74202.76,2.3,0.1023,8e-05,12.50946]
[1779932864786,30.53,74202.76,2.3,0.1023,8e-05,12.50946]
[1779932870609,30.52,74207.43,2.3,0.10264,8e-05,12.54068]
[1779932876379,30.52,74209.35,2.3,0.10277,8e-05,12.55262]
[1779932879091,30.51,74209.88,2.3,0.10279,8e-05,12.55462]
[1779932879379,30.51,74209.88,2.3,0.10279,8e-05,12.55462]
[1779932879192,30.51,74210.04,2.3,0.10279,8e-05,12.55447]
[1779932881756,30.51,74212.96,2.3,0.10303,8e-05,12.57613]
[1779932881824,30.51,74211.16,2.3,0.10287,8e-05,12.56193]
[1779932883577,30.51,74210.37,2.3,0.1028,8e-05,12.5554]
[1779932887035,30.51,74225.15,2.3,0.10404,8e-05,12.66794]
[1779932891727,30.51,74212.98,2.3,0.10301,8e-05,12.57474]
[1779932897801,30.51,74211.94,2.3,0.10292,8e-05,12.56605]
[1779932902836,30.51,74212.13,2.3,0.10293,8e-05,12.56703]
[1779932907871,30.51,74214.84,2.3,0.10315,8e-05,12.58711]
[1779932912754,30.5,74225.89,2.3,0.10405,8e-05,12.66681]
[1779932913246,30.5,74225.89,2.3,0.10405,8e-05,12.66681]
[1779932915423,30.5,74241.72,2.3,0.10538,9e-05,12.78736]
[1779932916934,30.5,74229.05,2.3,0.10431,8e-05,12.69028]
[1779932920650,30.5,74227.2,2.3,0.10415,8e-05,12.6762]
[1779932925997,30.5,74228.58,2.3,0.10427,8e-05,12.68691]
[1779932933046,30.5,74228.17,2.3,0.10424,8e-05,12.68419]
[1779932935715,30.5,74228.09,2.3,0.10423,8e-05,12.68366]
[1779932941102,30.5,74216.0,2.3,0.10321,8e-05,12.5913]
[1779932946137,30.5,74225.46,2.3,0.104,8e-05,12.66313]
[1779932949439,30.5,74218.43,2.3,0.10341,8e-05,12.60933]
[1779932951142,30.5,74218.17,2.3,0.10339,8e-05,12.60728]
[1779932955560,30.5,74211.61,2.3,0.10284,8e-05,12.5576]
[1779932956534,30.5,74211.79,2.3,0.10286,8e-05,12.55918]
[1779932961540,30.5,74218.72,2.3,0.10344,8e-05,12.61248]
[1779932966948,30.51,74216.31,2.3,0.10325,8e-05,12.59491]
[1779932967274,30.51,74216.31,2.3,0.10325,8e-05,12.59491]
[1779932970164,30.51,74218.05,2.3,0.1034,8e-05,12.60811]
[1779932970178,30.51,74218.05,2.3,0.1034,8e-05,12.60811]
[1779932970178,30.51,74218.05,2.3,0.1034,8e-05,12.60811]
[1779932971160,30.51,74225.95,2.3,0.10406,8e-05,12.66818]
[1779932971483,30.51,74225.95,2.3,0.10406,8e-05,12.66818]
[1779932972331,30.51,74234.01,2.3,0.10472,8e-05,12.72618]
[1779932972333,30.51,74234.01,2.3,0.10472,8e-05,12.72618]
[1779932973115,30.51,74240.34,2.3,0.10526,9e-05,12.77451]
[1779932979369,30.5,74237.86,2.3,0.10504,9e-05,12.75486]
[1779932982251,30.5,74235.84,2.3,0.10487,8e-05,12.73937]
[1779932986042,30.5,74237.09,2.3,0.10497,8e-05,12.74873]
[1779932986362,30.5,74237.09,2.3,0.10497,8e-05,12.74873]
[1779932991136,30.49,74243.44,2.3,0.1054,9e-05,12.7877]
[1779932996488,30.49,74246.27,2.3,0.10561,9e-05,12.80653]
[1779932996898,30.49,74246.27,2.3,0.10561,9e-05,12.80653]
[1779933002530,30.48,74248.34,2.3,0.10574,9e-05,12.81788]
[1779933008454,30.48,74245.71,2.3,0.10551,9e-05,12.79757]
[1779933008936,30.48,74245.67,2.3,0.1055,9e-05,12.79719]
[1779933013060,30.48,74243.24,2.3,0.10529,9e-05,12.77804]
[1779933013072,30.48,74242.71,2.3,0.10524,9e-05,12.77352]
[1779933018642,30.47,74246.14,2.3,0.1055,9e-05,12.79664]
[1779933023677,30.47,74246.48,2.3,0.10549,9e-05,12.79597]
[1779933028712,30.46,74242.72,2.3,0.10513,9e-05,12.76396]
[1779933033748,30.46,74243.28,2.3,0.10512,9e-05,12.76153]
[1779933038783,30.45,74231.61,2.3,0.1041,8e-05,12.66952]
[1779933043244,30.45,74233.01,2.3,0.1042,8e-05,12.67874]
[1779933045682,30.45,74242.66,2.3,0.105,9e-05,12.75111]
[1779933050867,30.44,74242.91,2.3,0.10498,9e-05,12.74961]
[1779933055869,30.44,74242.75,2.3,0.10494,9e-05,12.74584]
[1779933060943,30.44,74243.01,2.3,0.10492,9e-05,12.74406]
[1779933065975,30.43,74235.47,2.3,0.10425,8e-05,12.68356]
[1779933071011,30.43,74236.3,2.3,0.10429,8e-05,12.6873]
[1779933072468,30.43,74236.3,2.3,0.10429,8e-05,12.6873]
[1779933072569,30.43,74236.3,2.3,0.10428,8e-05,12.68626]
[1779933075209,30.43,74236.41,2.3,0.10428,8e-05,12.68697]
[1779933078530,30.42,74240.02,2.3,0.10458,8e-05,12.71405]
[1779933080453,30.42,74239.95,2.3,0.10458,8e-05,12.71341]
[1779933080651,30.42,74239.82,2.3,0.10457,8e-05,12.71247]
[1779933080823,30.42,74239.82,2.3,0.10457,8e-05,12.71247]
[1779933081527,30.42,74239.82,2.3,0.10457,8e-05,12.71247]
[1779933081608,30.42,74230.94,2.3,0.10381,8e-05,12.64421]
[1779933087251,30.42,74223.85,2.3,0.1032,8e-05,12.58913]
[1779933088534,30.42,74223.89,2.3,0.1032,8e-05,12.58925]
[1779933091534,30.42,74226.88,2.3,0.10345,8e-05,12.61148]
[1779933097114,30.42,74226.2,2.3,0.10335,8e-05,12.60148]
[1779933097127,30.42,74226.2,2.3,0.10335,8e-05,12.60148]
[1779933099021,30.42,74228.92,2.3,0.10358,8e-05,12.62184]
[1779933099027,30.42,74228.92,2.3,0.10358,8e-05,12.62184]
[1779933099210,30.42,74230.29,2.3,0.10369,8e-05,12.63209]
[1779933100353,30.42,74230.29,2.3,0.10369,8e-05,12.63209]
[1779933100429,30.42,74232.33,2.3,0.10386,8e-05,12.64787]
[1779933100701,30.42,74232.33,2.3,0.10386,8e-05,12.64787]
[1779933101048,30.42,74232.33,2.3,0.10386,8e-05,12.64787]
[1779933101287,30.42,74232.33,2.3,0.10386,8e-05,12.64787]
[1779933101407,30.42,74232.33,2.3,0.10386,8e-05,12.64787]
[1779933101506,30.42,74232.04,2.3,0.10384,8e-05,12.64582]
[1779933105102,30.42,74239.34,2.3,0.10447,8e-05,12.70205]
[1779933110291,30.42,74244.08,2.3,0.10487,9e-05,12.73868]
[1779933115520,30.42,74245.24,2.3,0.10497,9e-05,12.74766]
[1779933117577,30.42,74244.95,2.3,0.10495,9e-05,12.74547]
[1779933118339,30.42,74245.14,2.3,0.10496,9e-05,12.74695]
[1779933118342,30.42,74245.14,2.3,0.10496,9e-05,12.74695]
[1779933119760,30.42,74228.46,2.3,0.10355,8e-05,12.61951]
[1779933120374,30.42,74228.46,2.3,0.10355,8e-05,12.61951]
[1779933120437,30.42,74227.16,2.3,0.10344,8e-05,12.60938]
[1779933123786,30.42,74217.58,2.3,0.10261,8e-05,12.53469]
[1779933129426,30.41,74213.24,2.3,0.10222,8e-05,12.49912]
[1779933135468,30.41,74213.33,2.3,0.1022,8e-05,12.49706]
[1779933140503,30.41,74213.43,2.3,0.10218,8e-05,12.49545]
[1779933145273,30.4,74214.71,2.3,0.10227,8e-05,12.50326]
[1779933145292,30.4,74214.71,2.3,0.10227,8e-05,12.50326]
[1779933145439,30.4,74214.71,2.3,0.10227,8e-05,12.50326]
[1779933145505,30.4,74214.71,2.3,0.10227,8e-05,12.50326]
[1779933145538,30.4,74220.88,2.3,0.10278,8e-05,12.54977]
[1779933146699,30.4,74220.88,2.3,0.10278,8e-05,12.54977]
[1779933149437,30.4,74231.54,2.3,0.10368,8e-05,12.6317]
[1779933149594,30.4,74231.54,2.3,0.10368,8e-05,12.6317]
[1779933151031,30.4,74231.14,2.3,0.10365,8e-05,12.62892]
[1779933151202,30.4,74231.14,2.3,0.10365,8e-05,12.62892]
[1779933151664,30.4,74231.14,2.3,0.10365,8e-05,12.62892]
[1779933151653,30.4,74213.26,2.3,0.10213,8e-05,12.4892]
[1779933151870,30.4,74213.26,2.3,0.10213,8e-05,12.4892]
[1779933151879,30.4,74213.26,2.3,0.10213,8e-05,12.4892]
[1779933152587,30.4,74186.62,2.3,0.09991,8e-05,12.28706]
[1779933153072,30.4,74186.62,2.3,0.09991,8e-05,12.28706]
[1779933153169,30.4,74186.62,2.3,0.09991,8e-05,12.28706]
[1779933153363,30.4,74186.62,2.3,0.09991,8e-05,12.28706]
[1779933153493,30.4,74186.62,2.3,0.09991,8e-05,12.28706]
[1779933154484,30.4,74181.41,2.3,0.09949,8e-05,12.24793]
[1779933154519,30.4,74181.41,2.3,0.09949,8e-05,12.24793]
[1779933154601,30.41,74182.53,2.3,0.09958,8e-05,12.25667]
[1779933159636,30.4,74182.12,2.3,0.09954,8e-05,12.25303]
[1779933164671,30.4,74183.14,2.3,0.09962,8e-05,12.26006]
[1779933169271,30.4,74187.08,2.3,0.09994,8e-05,12.2892]
[1779933173189,30.4,74189.59,2.3,0.10013,8e-05,12.30729]
[1779933173257,30.4,74189.59,2.3,0.10013,8e-05,12.30729]
[1779933173300,30.4,74189.59,2.3,0.10013,8e-05,12.30705]
[1779933174017,30.4,74189.59,2.3,0.10013,8e-05,12.30705]
[1779933174042,30.4,74189.59,2.3,0.10013,8e-05,12.30705]
[1779933174932,30.4,74199.07,2.3,0.10092,8e-05,12.37886]
[1779933176491,30.4,74203.7,2.3,0.1013,8e-05,12.41403]
[1779933176493,30.4,74203.7,2.3,0.1013,8e-05,12.41403]
[1779933179304,30.4,74210.38,2.3,0.10186,8e-05,12.46466]
[1779933180698,30.4,74212.15,2.3,0.102,8e-05,12.47788]
[1779933181880,30.4,74212.42,2.3,0.10202,8e-05,12.47994]
[1779933180784,30.4,74215.67,2.3,0.10229,8e-05,12.50454]
[1779933183180,30.4,74219.64,2.3,0.10263,8e-05,12.53502]
[1779933186151,30.4,74230.26,2.3,0.10353,8e-05,12.61645]
[1779933186205,30.4,74230.26,2.3,0.10353,8e-05,12.61645]
[1779933189306,30.4,74241.83,2.3,0.10451,9e-05,12.70523]
[1779933191368,30.4,74237.44,2.3,0.10414,8e-05,12.67164]
[1779933194684,30.4,74233.02,2.3,0.10377,8e-05,12.63799]
[1779933196207,30.4,74228.84,2.3,0.10342,8e-05,12.60627]
[1779933196356,30.4,74228.84,2.3,0.10342,8e-05,12.60627]
[1779933197011,30.4,74226.81,2.3,0.10325,8e-05,12.59109]
[1779933197865,30.4,74226.81,2.3,0.10325,8e-05,12.59109]
[1779933197908,30.4,74220.31,2.3,0.1027,8e-05,12.5413]
[1779933198879,30.4,74220.31,2.3,0.1027,8e-05,12.5413]
[1779933204958,30.4,74213.55,2.3,0.10209,8e-05,12.48644]
[1779933208267,30.4,74216.83,2.3,0.10235,8e-05,12.50993]
[1779933208551,30.39,74219.49,2.3,0.10257,8e-05,12.52965]
[1779933214072,30.39,74220.36,2.3,0.10261,8e-05,12.53216]
[1779933215956,30.39,74222.57,2.3,0.10279,8e-05,12.54874]
[1779933216458,30.39,74222.57,2.3,0.10279,8e-05,12.54874]
[1779933216559,30.39,74222.48,2.3,0.10279,8e-05,12.54811]
[1779933219211,30.39,74222.44,2.3,0.10278,8e-05,12.54781]
[1779933219312,30.39,74220.93,2.3,0.10265,8e-05,12.53571]
[1779933219853,30.39,74220.93,2.3,0.10265,8e-05,12.53571]
[1779933220448,30.39,74220.93,2.3,0.10265,8e-05,12.53571]
[1779933221271,30.39,74217.59,2.3,0.10237,8e-05,12.51008]
[1779933221281,30.39,74216.74,2.3,0.1023,8e-05,12.50389]
[1779933222201,30.39,74216.74,2.3,0.1023,8e-05,12.50389]
[1779933222424,30.39,74216.74,2.3,0.1023,8e-05,12.50389]
[1779933222676,30.39,74216.74,2.3,0.1023,8e-05,12.50389]
[1779933222778,30.39,74217.25,2.3,0.10234,8e-05,12.50764]
[1779933222978,30.39,74217.25,2.3,0.10234,8e-05,12.50764]
[1779933223085,30.39,74213.79,2.3,0.10205,8e-05,12.4813]
[1779933225801,30.39,74213.74,2.3,0.10205,8e-05,12.48075]
[1779933225822,30.39,74213.74,2.3,0.10204,8e-05,12.48069]
[1779933231448,30.39,74213.69,2.3,0.10202,8e-05,12.47837]
[1779933237183,30.38,74214.43,2.3,0.10204,8e-05,12.48049]
[1779933241401,30.38,74216.47,2.3,0.1022,8e-05,12.49452]
[1779933247844,30.38,74209.08,2.3,0.10154,8e-05,12.43508]
[1779933253295,30.37,74209.05,2.3,0.1015,8e-05,12.43176]
[1779933258330,30.37,74211.92,2.3,0.10172,8e-05,12.4513]
[1779933262495,30.37,74212.11,2.3,0.10172,8e-05,12.45131]
[1779933268400,30.36,74212.12,2.3,0.10168,8e-05,12.44804]
[1779933273435,30.36,74212.77,2.3,0.10168,8e-05,12.44708]
[1779933278470,30.35,74212.95,2.3,0.10167,8e-05,12.44614]
[1779933280548,30.35,74209.82,2.3,0.10141,8e-05,12.42185]
[1779933280787,30.35,74209.82,2.3,0.10141,8e-05,12.42185]
[1779933281087,30.35,74202.96,2.3,0.10083,8e-05,12.36927]
[1779933281291,30.35,74202.96,2.3,0.10083,8e-05,12.36927]
[1779933281535,30.35,74202.96,2.3,0.10083,8e-05,12.36927]
[1779933281674,30.35,74202.96,2.3,0.10083,8e-05,12.36927]
[1779933283514,30.35,74187.99,2.3,0.09959,8e-05,12.25519]
[1779933284553,30.35,74187.84,2.3,0.09957,8e-05,12.25387]
[1779933290555,30.35,74187.57,2.3,0.09954,8e-05,12.25067]
[1779933291723,30.35,74187.57,2.3,0.09954,8e-05,12.25067]
[1779933297604,30.35,74191.0,2.3,0.0998,8e-05,12.27513]
[1779933302634,30.35,74189.15,2.3,0.09964,8e-05,12.26023]
[1779933303962,30.35,74176.88,2.3,0.09863,8e-05,12.16716]
[1779933304933,30.35,74173.9,2.3,0.09839,8e-05,12.14462]
[1779933309631,30.35,74162.35,2.3,0.09745,8e-05,12.05785]
[1779933312250,30.35,74152.97,2.3,0.0967,8e-05,11.9879]
[1779933315503,30.35,74163.68,2.3,0.09757,8e-05,12.06883]
[1779933317182,30.35,74173.53,2.3,0.09837,8e-05,12.14315]
[1779933317210,30.35,74173.53,2.3,0.09837,8e-05,12.14315]
[1779933317212,30.35,74173.53,2.3,0.09837,8e-05,12.14315]
[1779933317854,30.35,74173.53,2.3,0.09837,8e-05,12.14315]
[1779933318327,30.35,74175.32,2.3,0.09852,8e-05,12.15665]
[1779933319402,30.35,74175.81,2.3,0.09856,8e-05,12.16032]
[1779933320230,30.35,74175.89,2.3,0.09856,8e-05,12.1609]
[1779933321502,30.35,74175.48,2.3,0.09853,8e-05,12.15778]
[1779933322317,30.35,74175.53,2.3,0.09853,8e-05,12.15814]
[1779933323103,30.35,74175.69,2.3,0.09855,8e-05,12.15934]
[1779933324235,30.35,74175.75,2.3,0.09855,8e-05,12.15977]
[1779933325461,30.35,74175.29,2.3,0.09851,8e-05,12.15628]
[1779933327589,30.35,74179.5,2.3,0.09886,8e-05,12.188]
[1779933328454,30.35,74179.88,2.3,0.09889,8e-05,12.19082]
[1779933329166,30.35,74181.27,2.3,0.099,8e-05,12.20126]
[1779933329207,30.35,74181.27,2.3,0.099,8e-05,12.20126]
[1779933329623,30.35,74181.27,2.3,0.099,8e-05,12.20126]
[1779933334866,30.35,74180.09,2.3,0.09887,8e-05,12.18805]
[1779933335492,30.35,74180.09,2.3,0.09887,8e-05,12.18805]
[1779933335687,30.35,74180.09,2.3,0.09887,8e-05,12.18805]
[1779933341193,30.35,74173.05,2.3,0.09829,8e-05,12.13493]
[1779933346953,30.35,74172.87,2.3,0.09828,8e-05,12.1337]
[1779933351991,30.35,74172.05,2.3,0.09822,8e-05,12.12768]
[1779933357276,30.35,74173.53,2.3,0.09834,8e-05,12.13896]
[1779933362653,30.35,74181.56,2.3,0.09899,8e-05,12.19935]
[1779933364176,30.35,74202.17,2.3,0.10069,8e-05,12.35527]
[1779933364608,30.35,74202.17,2.3,0.10069,8e-05,12.35527]
[1779933367298,30.35,74209.1,2.3,0.10126,8e-05,12.40691]
[1779933373152,30.34,74207.16,2.3,0.10107,8e-05,12.38958]
[1779933378187,30.34,74207.91,2.3,0.10111,8e-05,12.39342]
[1779933380337,30.34,74208.54,2.3,0.10115,8e-05,12.39782]
[1779933386248,30.33,74206.76,2.3,0.10097,8e-05,12.38125]
[1779933391903,30.33,74206.18,2.3,0.10091,8e-05,12.37542]
[1779933397325,30.33,74205.82,2.3,0.10083,8e-05,12.36678]
[1779933402361,30.33,74205.86,2.3,0.10081,8e-05,12.36531]
[1779933407396,30.32,74210.04,2.3,0.10113,8e-05,12.3949]
[1779933408494,30.32,74210.04,2.3,0.10113,8e-05,12.3949]
[1779933410417,30.32,74223.59,2.3,0.10225,8e-05,12.49683]
[1779933414877,30.32,74224.23,2.3,0.10229,8e-05,12.50012]
[1779933420487,30.31,74224.48,2.3,0.10227,8e-05,12.49852]
[1779933422982,30.31,74224.51,2.3,0.10227,8e-05,12.49828]
[1779933423999,30.31,74224.23,2.3,0.10224,8e-05,12.49567]
[1779933426359,30.31,74228.1,2.3,0.10255,8e-05,12.52388]
[1779933427892,30.31,74231.94,2.3,0.10287,8e-05,12.55275]
[1779933431587,30.31,74233.11,2.3,0.10294,8e-05,12.55954]
[1779933433374,30.3,74237.77,2.3,0.10332,8e-05,12.59415]
[1779933435414,30.3,74240.01,2.3,0.1035,8e-05,12.61013]
[1779933440706,30.3,74241.32,2.3,0.10358,8e-05,12.61718]
[1779933440733,30.3,74241.46,2.3,0.10358,8e-05,12.61763]
[1779933441462,30.3,74241.46,2.3,0.10358,8e-05,12.61763]
[1779933441635,30.3,74242.0,2.3,0.10362,8e-05,12.62157]
[1779933446671,30.29,74243.09,2.3,0.10368,8e-05,12.6267]
[1779933451707,30.29,74242.34,2.3,0.10355,8e-05,12.61409]
[1779933455936,30.29,74242.29,2.3,0.10354,8e-05,12.61239]
[1779933456742,30.28,74242.18,2.3,0.10351,8e-05,12.60997]
[1779933458341,30.28,74242.23,2.3,0.10351,8e-05,12.61011]
[1779933458756,30.28,74242.3,2.3,0.10351,8e-05,12.61039]
[1779933463791,30.28,74242.07,2.3,0.10346,8e-05,12.60527]
[1779933468828,30.27,74230.95,2.3,0.10248,8e-05,12.51707]
[1779933473863,30.27,74231.73,2.3,0.10251,8e-05,12.52017]
[1779933479906,30.26,74232.13,2.3,0.10251,8e-05,12.51966]
[1779933482465,30.26,74230.28,2.3,0.10234,8e-05,12.5043]
[1779933487973,30.26,74219.79,2.3,0.10142,8e-05,12.42106]
[1779933493008,30.25,74216.43,2.3,0.10112,8e-05,12.39334]
[1779933495795,30.25,74216.45,2.3,0.10111,8e-05,12.39271]
[1779933496224,30.25,74216.39,2.3,0.1011,8e-05,12.39187]
[1779933502071,30.25,74212.52,2.3,0.10076,8e-05,12.36036]
[1779933507604,30.25,74213.47,2.3,0.10082,8e-05,12.36624]
[1779933513153,30.24,74222.61,2.3,0.10153,8e-05,12.42967]
[1779933518189,30.24,74225.35,2.3,0.10174,8e-05,12.44861]
[1779933523223,30.24,74228.47,2.3,0.10198,8e-05,12.47045]
[1779933528261,30.23,74228.7,2.3,0.10197,8e-05,12.47015]
[1779933533297,30.23,74237.02,2.3,0.10265,8e-05,12.53167]
[1779933535310,30.23,74224.65,2.3,0.1016,8e-05,12.43615]
[1779933536714,30.23,74224.65,2.3,0.1016,8e-05,12.43615]
[1779933541242,30.23,74225.16,2.3,0.10162,8e-05,12.43839]
[1779933547476,30.22,74228.43,2.3,0.10188,8e-05,12.46168]
[1779933549352,30.22,74235.78,2.3,0.10248,8e-05,12.51686]
[1779933550124,30.22,74235.78,2.3,0.10248,8e-05,12.51686]
[1779933549412,30.22,74237.17,2.3,0.1026,8e-05,12.52712]
[1779933550695,30.22,74237.17,2.3,0.1026,8e-05,12.52712]
[1779933552124,30.22,74236.46,2.3,0.10253,8e-05,12.52122]
[1779933552433,30.22,74236.05,2.3,0.1025,8e-05,12.51806]
[1779933557481,30.22,74225.97,2.3,0.10163,8e-05,12.43885]
[1779933562516,30.22,74227.12,2.3,0.1017,8e-05,12.44595]
[1779933565723,30.22,74227.62,2.3,0.10174,8e-05,12.44907]
[1779933571579,30.21,74224.28,2.3,0.1014,8e-05,12.41714]
[1779933573403,30.21,74224.22,2.3,0.10139,8e-05,12.41635]
[1779933579635,30.21,74219.12,2.3,0.10094,8e-05,12.37551]
[1779933584865,30.21,74218.45,2.3,0.10088,8e-05,12.36945]
[1779933587144,30.21,74218.35,2.3,0.10086,8e-05,12.36821]
[1779933588056,30.21,74219.38,2.3,0.10095,8e-05,12.37583]
[1779933590794,30.2,74221.48,2.3,0.10111,8e-05,12.39112]
[1779933593383,30.2,74222.1,2.3,0.10116,8e-05,12.39505]
[1779933598770,30.2,74226.49,2.3,0.10151,8e-05,12.42686]
[1779933600518,30.2,74230.74,2.3,0.10186,8e-05,12.45905]
[1779933601564,30.2,74232.67,2.3,0.10202,8e-05,12.47346]
[1779933601790,30.2,74232.67,2.3,0.10202,8e-05,12.47346]
[1779933601828,30.2,74232.67,2.3,0.10202,8e-05,12.47346]
[1779933602085,30.2,74247.07,2.3,0.10323,8e-05,12.58353]
[1779933602422,30.2,74247.07,2.3,0.10323,8e-05,12.58353]
[1779933602908,30.2,74247.07,2.3,0.10323,8e-05,12.58353]
[1779933602913,30.2,74247.07,2.3,0.10323,8e-05,12.58353]
[1779933603109,30.2,74247.07,2.3,0.10323,8e-05,12.58353]
[1779933602945,30.2,74259.75,2.3,0.10431,9e-05,12.68093]
[1779933608843,30.2,74256.54,2.3,0.10404,9e-05,12.65706]
[1779933609248,30.2,74256.54,2.3,0.10404,9e-05,12.65706]
[1779933610393,30.2,74262.07,2.3,0.10452,9e-05,12.6998]
[1779933611484,30.2,74265.81,2.3,0.10484,9e-05,12.72872]
[1779933616901,30.2,74263.08,2.3,0.10461,9e-05,12.70784]
[1779933617388,30.2,74263.08,2.3,0.10461,9e-05,12.70784]
[1779933617546,30.2,74263.08,2.3,0.10461,9e-05,12.70784]
[1779933620194,30.2,74260.53,2.3,0.10439,9e-05,12.68834]
[1779933625552,30.2,74261.94,2.3,0.10452,9e-05,12.69954]
[1779933633995,30.2,74260.35,2.3,0.10438,9e-05,12.68766]
[1779933634009,30.2,74260.35,2.3,0.10436,9e-05,12.68445]
[1779933636671,30.2,74259.82,2.3,0.10431,9e-05,12.67979]
[1779933636686,30.2,74259.82,2.3,0.10431,9e-05,12.67979]
[1779933636798,30.2,74259.82,2.3,0.10431,9e-05,12.67979]
[1779933637044,30.2,74271.66,2.3,0.10532,9e-05,12.77086]
[1779933637485,30.2,74271.66,2.3,0.10532,9e-05,12.77086]
[1779933637700,30.2,74271.66,2.3,0.10532,9e-05,12.77086]
[1779933638980,30.2,74283.56,2.3,0.10635,9e-05,12.86288]
[1779933639826,30.2,74280.82,2.3,0.10611,9e-05,12.8415]
[1779933642329,30.2,74273.95,2.3,0.10551,9e-05,12.78794]
[1779933643013,30.2,74273.95,2.3,0.10551,9e-05,12.78794]
[1779933643536,30.2,74271.05,2.3,0.10526,9e-05,12.76549]
[1779933644099,30.2,74271.05,2.3,0.10526,9e-05,12.76549]
[1779933645744,30.2,74261.26,2.3,0.10442,9e-05,12.68965]
[1779933646440,30.2,74260.33,2.3,0.10434,9e-05,12.68239]
[1779933646729,30.2,74260.33,2.3,0.10434,9e-05,12.68239]
[1779933652149,30.2,74258.49,2.3,0.10418,9e-05,12.66786]
[1779933657184,30.2,74257.73,2.3,0.10411,9e-05,12.66171]
[1779933657774,30.2,74257.73,2.3,0.10411,9e-05,12.66171]
[1779933657799,30.2,74257.73,2.3,0.10411,9e-05,12.66171]
[1779933658191,30.2,74257.41,2.3,0.10408,9e-05,12.65919]
[1779933663226,30.2,74255.79,2.3,0.10392,9e-05,12.64466]
[1779933668261,30.19,74257.78,2.3,0.10407,9e-05,12.65788]
[1779933673296,30.19,74246.98,2.3,0.10312,8e-05,12.57266]
[1779933676646,30.19,74232.24,2.3,0.10187,8e-05,12.45888]
[1779933682359,30.19,74232.61,2.3,0.10189,8e-05,12.46073]
[1779933687394,30.19,74228.83,2.3,0.10156,8e-05,12.4309]
[1779933692430,30.18,74222.84,2.3,0.10103,8e-05,12.38106]
[1779933697465,30.18,74226.11,2.3,0.1013,8e-05,12.40544]
[1779933702500,30.18,74222.14,2.3,0.10096,8e-05,12.37445]
[1779933707537,30.18,74212.97,2.3,0.10019,8e-05,12.30414]
[1779933712572,30.18,74200.91,2.3,0.09919,8e-05,12.21258]
[1779933717607,30.18,74199.31,2.3,0.09907,8e-05,12.20126]
[1779933722642,30.19,74196.72,2.3,0.09887,8e-05,12.18254]
[1779933727727,30.19,74196.31,2.3,0.09884,8e-05,12.18022]
[1779933730235,30.19,74212.88,2.3,0.10022,8e-05,12.30692]
[1779933735971,30.19,74206.12,2.3,0.09966,8e-05,12.25566]
[1779933737237,30.19,74205.6,2.3,0.09962,8e-05,12.2519]
[1779933737272,30.19,74202.21,2.3,0.09934,8e-05,12.22609]
[1779933737551,30.19,74202.21,2.3,0.09934,8e-05,12.22609]
[1779933737739,30.19,74202.21,2.3,0.09934,8e-05,12.22609]
[1779933739060,30.19,74190.53,2.3,0.09838,8e-05,12.13734]
[1779933739362,30.19,74186.23,2.3,0.09802,8e-05,12.10481]
[1779933744796,30.19,74183.98,2.3,0.09784,8e-05,12.08819]
[1779933749850,30.19,74181.59,2.3,0.09765,8e-05,12.07057]
[1779933755873,30.19,74181.15,2.3,0.09761,8e-05,12.06478]
[1779933760908,30.19,74181.36,2.3,0.09763,8e-05,12.06718]
[1779933763548,30.19,74184.18,2.3,0.09787,8e-05,12.08882]
[1779933769971,30.19,74199.73,2.3,0.09914,8e-05,12.20682]
[1779933775010,30.19,74204.32,2.3,0.09952,8e-05,12.24143]
[1779933780048,30.19,74205.36,2.3,0.0996,8e-05,12.24883]
[1779933785082,30.19,74205.47,2.3,0.0996,8e-05,12.249]
[1779933788103,30.19,74206.6,2.3,0.09969,8e-05,12.25733]
[1779933789118,30.19,74184.76,2.3,0.09789,8e-05,12.09137]
[1779933794134,30.19,74179.89,2.3,0.0975,8e-05,12.05512]
[1779933794603,30.19,74179.73,2.3,0.09749,8e-05,12.05408]
[1779933794983,30.19,74179.73,2.3,0.09749,8e-05,12.05408]
[1779933795161,30.19,74165.22,2.3,0.09631,8e-05,11.94481]
[1779933795540,30.19,74165.22,2.3,0.09631,8e-05,11.94481]
[1779933796386,30.19,74165.22,2.3,0.09631,8e-05,11.94481]
[1779933797352,30.19,74157.59,2.3,0.0957,8e-05,11.88776]
[1779933798642,30.19,74146.66,2.3,0.09484,8e-05,11.80665]
[1779933798848,30.19,74146.66,2.3,0.09484,8e-05,11.80665]
[1779933799420,30.19,74145.45,2.3,0.09474,8e-05,11.79813]
[1779933800254,30.19,74145.45,2.3,0.09474,8e-05,11.79813]
[1779933800288,30.19,74145.45,2.3,0.09474,8e-05,11.79813]
[1779933804125,30.2,74147.02,2.3,0.09489,8e-05,11.81203]
[1779933809259,30.2,74146.94,2.3,0.09492,8e-05,11.81446]
[1779933809727,30.2,74146.94,2.3,0.09492,8e-05,11.81446]
[1779933810266,30.2,74146.4,2.3,0.09488,8e-05,11.81092]
[1779933812631,30.2,74139.8,2.3,0.09433,8e-05,11.75831]
[1779933816079,30.2,74139.97,2.3,0.09435,8e-05,11.76012]
[1779933821343,30.2,74147.51,2.3,0.09496,8e-05,11.81725]
[1779933826378,30.2,74147.48,2.3,0.09497,8e-05,11.81744]
[1779933826984,30.2,74147.48,2.3,0.09497,8e-05,11.81744]
[1779933826992,30.2,74147.48,2.3,0.09497,8e-05,11.81744]
[1779933827017,30.2,74147.48,2.3,0.09497,8e-05,11.81744]
[1779933827084,30.2,74147.48,2.3,0.09497,8e-05,11.81744]
[1779933827385,30.2,74132.52,2.3,0.09378,8e-05,11.70569]
[1779933827871,30.2,74132.52,2.3,0.09378,8e-05,11.70569]
[1779933829702,30.2,74128.55,2.3,0.09346,8e-05,11.67609]
[1779933830092,30.2,74128.55,2.3,0.09346,8e-05,11.67609]
[1779933830409,30.2,74137.38,2.3,0.09416,8e-05,11.74205]
[1779933830698,30.2,74137.38,2.3,0.09416,8e-05,11.74205]
[1779933832482,30.21,74145.65,2.3,0.09483,8e-05,11.80506]
[1779933833989,30.21,74146.58,2.3,0.09491,8e-05,11.81255]
[1779933835792,30.21,74146.42,2.3,0.09491,8e-05,11.81187]
[1779933841487,30.21,74149.31,2.3,0.09518,8e-05,11.83715]
[1779933842447,30.21,74149.31,2.3,0.09518,8e-05,11.83715]
[1779933845010,30.21,74149.31,2.3,0.09519,8e-05,11.83822]
[1779933845140,30.21,74149.31,2.3,0.09519,8e-05,11.83822]
[1779933847837,30.22,74166.97,2.3,0.09663,8e-05,11.9729]
[1779933848603,30.22,74166.97,2.3,0.09663,8e-05,11.9729]
[1779933852742,30.22,74179.45,2.3,0.09766,8e-05,12.06808]
[1779933857971,30.22,74192.13,2.3,0.09871,8e-05,12.16475]
[1779933859287,30.22,74192.97,2.3,0.09878,8e-05,12.17128]
[1779933864654,30.22,74183.85,2.3,0.09804,8e-05,12.10308]
[1779933865469,30.22,74183.85,2.3,0.09804,8e-05,12.10308]
[1779933865621,30.22,74183.85,2.3,0.09804,8e-05,12.10308]
[1779933866324,30.22,74183.85,2.3,0.09804,8e-05,12.10308]
[1779933868851,30.22,74173.63,2.3,0.09721,8e-05,12.02662]
[1779933869250,30.22,74173.63,2.3,0.09721,8e-05,12.02662]
[1779933870696,30.22,74158.74,2.3,0.09602,8e-05,11.91533]
[1779933872942,30.22,74159.64,2.3,0.09607,8e-05,11.91903]
[1779933878174,30.23,74158.24,2.3,0.09597,8e-05,11.91011]
[1779933878840,30.23,74157.64,2.3,0.09594,8e-05,11.90653]
[1779933879143,30.23,74156.17,2.3,0.09582,8e-05,11.89597]
[1779933884213,30.23,74147.98,2.3,0.09517,8e-05,11.83528]
[1779933885902,30.23,74148.48,2.3,0.09521,8e-05,11.83903]
[1779933890101,30.23,74149.06,2.3,0.09526,8e-05,11.8435]
[1779933890198,30.23,74148.44,2.3,0.09521,8e-05,11.83865]
[1779933894219,30.23,74148.28,2.3,0.09521,8e-05,11.83854]
[1779933896280,30.23,74148.63,2.3,0.09525,8e-05,11.84224]
[1779933901916,30.24,74148.44,2.3,0.09527,8e-05,11.8445]
[1779933907503,30.24,74148.12,2.3,0.09527,8e-05,11.84412]
[1779933909274,30.24,74155.52,2.3,0.09587,8e-05,11.9006]
[1779933910779,30.24,74160.9,2.3,0.09632,8e-05,11.94176]
[1779933916015,30.25,74153.0,2.3,0.0957,8e-05,11.88467]
[1779933919738,30.25,74148.7,2.3,0.09537,8e-05,11.85372]
[1779933920591,30.25,74148.4,2.3,0.09535,8e-05,11.85195]
[1779933926440,30.25,74153.76,2.3,0.09581,8e-05,11.89452]
[1779933934691,30.26,74164.82,2.3,0.09672,8e-05,11.97749]
[1779933941202,30.26,74162.14,2.3,0.09652,8e-05,11.95956]
[1779933946239,30.26,74162.51,2.3,0.09657,8e-05,11.96387]
[1779933947159,30.26,74162.51,2.3,0.09657,8e-05,11.96387]
[1779933948427,30.26,74157.78,2.3,0.09619,8e-05,11.92865]
[1779933949096,30.26,74151.11,2.3,0.09566,8e-05,11.87897]
[1779933954295,30.27,74151.73,2.3,0.09574,8e-05,11.8861]
[1779933959330,30.27,74149.18,2.3,0.09555,8e-05,11.86898]
[1779933964365,30.27,74149.18,2.3,0.09558,8e-05,11.87109]
[1779933968553,30.28,74150.9,2.3,0.09573,8e-05,11.88519]
[1779933968574,30.28,74150.9,2.3,0.09573,8e-05,11.88519]
[1779933970046,30.28,74145.36,2.3,0.09529,8e-05,11.84426]
[1779933970407,30.28,74143.15,2.3,0.09511,8e-05,11.82793]
[1779933974435,30.28,74129.81,2.3,0.09405,8e-05,11.72765]
[1779933979461,30.28,74128.87,2.3,0.09397,8e-05,11.72063]
[1779933983714,30.28,74133.08,2.3,0.0943,8e-05,11.75192]
[1779933983736,30.28,74133.08,2.3,0.0943,8e-05,11.75192]
[1779933984506,30.28,74139.06,2.3,0.09478,8e-05,11.7969]
[1779933987257,30.28,74142.27,2.3,0.09505,8e-05,11.8214]
[1779933988509,30.28,74149.14,2.3,0.0956,8e-05,11.87304]
[1779933988686,30.28,74152.04,2.3,0.09583,8e-05,11.89517]
[1779933991587,30.28,74153.96,2.3,0.096,8e-05,11.91029]
[1779933991697,30.28,74154.42,2.3,0.09601,8e-05,11.91059]
[1779933992448,30.28,74154.42,2.3,0.09601,8e-05,11.91059]
[1779933992535,30.28,74154.42,2.3,0.09601,8e-05,11.91059]
[1779933993727,30.28,74168.77,2.3,0.09718,8e-05,12.01903]
[1779933999918,30.28,74175.82,2.3,0.09776,8e-05,12.07286]
[1779934002737,30.28,74188.51,2.3,0.0988,8e-05,12.16899]
[1779934003936,30.28,74190.39,2.3,0.09896,8e-05,12.18322]
[1779934009693,30.28,74192.02,2.3,0.09909,8e-05,12.19539]
[1779934014787,30.28,74192.55,2.3,0.09913,8e-05,12.19935]
[1779934020746,30.28,74195.69,2.3,0.09939,8e-05,12.22284]
[1779934022554,30.28,74194.6,2.3,0.0993,8e-05,12.21453]
[1779934022902,30.28,74197.3,2.3,0.09952,8e-05,12.23491]
[1779934023001,30.28,74201.95,2.3,0.0999,8e-05,12.27019]
[1779934024827,30.28,74217.02,2.3,0.10116,8e-05,12.38484]
[1779934029862,30.28,74222.08,2.3,0.10157,8e-05,12.42276]
[1779934035162,30.28,74223.83,2.3,0.10171,8e-05,12.43555]
[1779934036911,30.28,74202.74,2.3,0.09995,8e-05,12.27461]
[1779934042566,30.28,74194.43,2.3,0.09927,8e-05,12.21186]
[1779934048450,30.28,74185.89,2.3,0.09858,8e-05,12.14852]
[1779934052665,30.28,74199.68,2.3,0.0997,8e-05,12.25054]
[1779934058512,30.28,74200.69,2.3,0.09979,8e-05,12.25856]
[1779934064103,30.28,74198.24,2.3,0.09959,8e-05,12.24041]
[1779934069138,30.28,74194.87,2.3,0.09932,8e-05,12.21527]
[1779934073504,30.29,74185.0,2.3,0.09851,8e-05,12.14097]
[1779934074483,30.29,74177.26,2.3,0.09788,8e-05,12.08274]
[1779934074842,30.29,74173.73,2.3,0.0976,8e-05,12.05642]
[1779934080216,30.29,74179.52,2.3,0.09809,8e-05,12.10199]
[1779934084718,30.29,74179.41,2.3,0.09809,8e-05,12.10231]
[1779934085255,30.29,74194.35,2.3,0.09932,8e-05,12.21528]
[1779934090290,30.29,74200.98,2.3,0.09988,8e-05,12.26622]
[1779934094318,30.29,74217.86,2.3,0.10128,8e-05,12.39459]
[1779934098553,30.29,74220.19,2.3,0.10147,8e-05,12.4119]
[1779934104213,30.29,74222.51,2.3,0.10165,8e-05,12.42826]
[1779934109424,30.29,74210.29,2.3,0.10062,8e-05,12.33458]
[1779934114459,30.29,74197.69,2.3,0.09955,8e-05,12.23541]
[1779934119494,30.29,74196.99,2.3,0.0995,8e-05,12.23052]
[1779934124531,30.29,74197.96,2.3,0.09959,8e-05,12.23839]
[1779934129567,30.29,74198.24,2.3,0.09961,8e-05,12.24086]
[1779934134602,30.29,74202.8,2.3,0.09999,8e-05,12.27569]
[1779934139636,30.29,74207.45,2.3,0.10038,8e-05,12.31096]
[1779934144671,30.29,74205.14,2.3,0.10018,8e-05,12.2933]
[1779934144766,30.29,74205.14,2.3,0.10018,8e-05,12.2933]
[1779934150713,30.29,74206.71,2.3,0.10031,8e-05,12.30513]
[1779934155747,30.29,74206.84,2.3,0.10032,8e-05,12.30589]
[1779934160783,30.29,74201.89,2.3,0.09991,8e-05,12.26823]
[1779934166789,30.29,74205.23,2.3,0.10019,8e-05,12.29352]
[1779934171863,30.29,74211.46,2.3,0.10067,8e-05,12.33664]
[1779934176897,30.29,74210.92,2.3,0.10062,8e-05,12.33208]
[1779934177801,30.29,74210.92,2.3,0.10062,8e-05,12.33208]
[1779934182939,30.29,74211.66,2.3,0.10068,8e-05,12.33732]
[1779934185946,30.29,74212.79,2.3,0.10077,8e-05,12.34568]
[1779934192008,30.29,74214.1,2.3,0.10087,8e-05,12.35452]
[1779934197042,30.28,74215.66,2.3,0.10099,8e-05,12.36591]
[1779934202076,30.28,74223.37,2.3,0.10163,8e-05,12.42402]
[1779934207112,30.28,74216.54,2.3,0.10105,8e-05,12.37099]
[1779934212147,30.28,74214.01,2.3,0.10083,8e-05,12.35109]
[1779934217182,30.28,74215.7,2.3,0.10096,8e-05,12.36343]
[1779934222217,30.28,74215.21,2.3,0.10092,8e-05,12.35908]
[1779934227254,30.28,74225.16,2.3,0.10174,8e-05,12.43428]
[1779934232290,30.28,74226.41,2.3,0.10181,8e-05,12.4391]
[1779934237325,30.27,74227.67,2.3,0.1019,8e-05,12.44731]
[1779934237876,30.27,74227.67,2.3,0.1019,8e-05,12.44731]
[1779934238708,30.27,74227.67,2.3,0.1019,8e-05,12.44731]
[1779934239339,30.27,74212.32,2.3,0.10061,8e-05,12.32994]
[1779934245382,30.27,74210.2,2.3,0.10043,8e-05,12.31357]
[1779934250417,30.27,74214.46,2.3,0.10078,8e-05,12.34563]
[1779934255452,30.27,74219.05,2.3,0.10116,8e-05,12.38002]
[1779934255884,30.27,74219.05,2.3,0.10116,8e-05,12.38002]
[1779934261494,30.27,74212.55,2.3,0.10061,8e-05,12.32999]
[1779934266530,30.27,74214.89,2.3,0.1008,8e-05,12.3474]
[1779934271565,30.27,74214.47,2.3,0.10076,8e-05,12.34383]
[1779934276601,30.27,74216.25,2.3,0.10091,8e-05,12.35706]
[1779934281636,30.27,74216.75,2.3,0.10094,8e-05,12.36049]
[1779934286562,30.27,74217.53,2.3,0.101,8e-05,12.36607]
[1779934291709,30.27,74218.59,2.3,0.10106,8e-05,12.36968]
[1779934296745,30.27,74220.84,2.3,0.10124,8e-05,12.38617]
[1779934298735,30.27,74218.28,2.3,0.10102,8e-05,12.36652]
[1779934303362,30.27,74220.31,2.3,0.10119,8e-05,12.38148]
[1779934308828,30.26,74226.63,2.3,0.1017,8e-05,12.42859]
[1779934314925,30.26,74227.45,2.3,0.10177,8e-05,12.43429]
[1779934324940,30.26,74216.71,2.3,0.10085,8e-05,12.35054]
[1779934329975,30.26,74230.88,2.3,0.10203,8e-05,12.45808]
[1779934335013,30.26,74232.9,2.3,0.10218,8e-05,12.47234]
[1779934340047,30.26,74233.94,2.3,0.10226,8e-05,12.47913]
[1779934345082,30.25,74232.32,2.3,0.10211,8e-05,12.46571]
[1779934350117,30.25,74235.18,2.3,0.10234,8e-05,12.4866]
[1779934355154,30.25,74239.21,2.3,0.10264,8e-05,12.51272]
[1779934357931,30.25,74239.32,2.3,0.10265,8e-05,12.5133]
[1779934357978,30.25,74239.32,2.3,0.10265,8e-05,12.5133]
[1779934359182,30.25,74252.7,2.3,0.10378,9e-05,12.61507]
[1779934364217,30.25,74252.51,2.3,0.10373,9e-05,12.6115]
[1779934369253,30.24,74252.43,2.3,0.1037,9e-05,12.60876]
[1779934374289,30.24,74240.6,2.3,0.10268,8e-05,12.51595]
[1779934379324,30.24,74233.54,2.3,0.10207,8e-05,12.4606]
[1779934384359,30.24,74230.8,2.3,0.10182,8e-05,12.43868]
[1779934389394,30.24,74229.46,2.3,0.1017,8e-05,12.42748]
[1779934395437,30.23,74228.97,2.3,0.10165,8e-05,12.42269]
[1779934400471,30.23,74234.33,2.3,0.10209,8e-05,12.46268]
[1779934405507,30.23,74234.67,2.3,0.1021,8e-05,12.4638]
[1779934410542,30.23,74238.44,2.3,0.1024,8e-05,12.49129]
[1779934415867,30.23,74249.54,2.3,0.1033,8e-05,12.57147]
[1779934420612,30.22,74235.8,2.3,0.10211,8e-05,12.46372]
[1779934425647,30.22,74235.19,2.3,0.10205,8e-05,12.45772]
[1779934430682,30.22,74236.17,2.3,0.10211,8e-05,12.4638]
[1779934435717,30.22,74243.42,2.3,0.10271,8e-05,12.51775]
[1779934440752,30.21,74245.21,2.3,0.10284,8e-05,12.52949]
[1779934445787,30.21,74244.04,2.3,0.10272,8e-05,12.51857]
[1779934450822,30.21,74245.25,2.3,0.1028,8e-05,12.52594]
[1779934455859,30.21,74235.67,2.3,0.10197,8e-05,12.45077]
[1779934460894,30.2,74239.43,2.3,0.10227,8e-05,12.47805]
[1779934466614,30.2,74239.39,2.3,0.10225,8e-05,12.47675]
[1779934471972,30.2,74239.55,2.3,0.10221,8e-05,12.47179]
[1779934477007,30.2,74243.73,2.3,0.10255,8e-05,12.50211]
[1779934482042,30.19,74244.23,2.3,0.10257,8e-05,12.504]
[1779934487079,30.19,74244.62,2.3,0.10258,8e-05,12.50504]
[1779934492114,30.19,74259.39,2.3,0.10381,9e-05,12.61653]
[1779934492292,30.19,74259.39,2.3,0.10381,9e-05,12.61653]
[1779934492819,30.19,74259.39,2.3,0.10381,9e-05,12.61653]
[1779934493121,30.19,74264.43,2.3,0.10424,9e-05,12.65519]
[1779934494017,30.19,74264.43,2.3,0.10424,9e-05,12.65519]
[1779934499155,30.19,74266.6,2.3,0.10442,9e-05,12.67177]
[1779934499655,30.19,74266.6,2.3,0.10442,9e-05,12.67177]
[1779934499803,30.19,74266.6,2.3,0.10442,9e-05,12.67177]
[1779934499970,30.19,74269.23,2.3,0.10465,9e-05,12.69206]
[1779934501184,30.19,74250.04,2.3,0.10301,8e-05,12.54431]
[1779934506217,30.18,74259.91,2.3,0.10382,9e-05,12.61755]
[1779934511252,30.18,74263.92,2.3,0.10413,9e-05,12.64587]
[1779934516288,30.17,74264.05,2.3,0.10412,9e-05,12.64431]
[1779934519974,30.17,74264.45,2.3,0.10414,9e-05,12.64639]
[1779934525861,30.17,74268.53,2.3,0.10446,9e-05,12.67577]
[1779934530951,30.17,74269.32,2.3,0.10452,9e-05,12.68042]
[1779934530994,30.17,74269.32,2.3,0.10452,9e-05,12.68042]
[1779934533406,30.17,74256.39,2.3,0.10337,9e-05,12.57587]
[1779934538445,30.16,74269.4,2.3,0.10446,9e-05,12.67412]
[1779934543479,30.16,74270.05,2.3,0.10449,9e-05,12.67671]
[1779934548514,30.16,74270.17,2.3,0.10447,9e-05,12.67526]
[1779934553549,30.15,74261.31,2.3,0.10369,9e-05,12.60488]
[1779934559119,30.15,74249.28,2.3,0.10265,8e-05,12.51103]
[1779934561113,30.15,74236.4,2.3,0.10156,8e-05,12.41184]
[1779934566808,30.15,74236.97,2.3,0.1016,8e-05,12.41546]
[1779934572156,30.15,74246.11,2.3,0.10236,8e-05,12.48457]
[1779934574084,30.15,74249.05,2.3,0.1026,8e-05,12.50658]
[1779934574090,30.15,74249.05,2.3,0.1026,8e-05,12.50658]
[1779934574138,30.15,74248.72,2.3,0.10257,8e-05,12.50345]
[1779934575724,30.15,74262.34,2.3,0.10372,9e-05,12.60823]
[1779934577162,30.15,74262.34,2.3,0.10372,9e-05,12.60823]
[1779934579520,30.15,74263.95,2.3,0.10386,9e-05,12.62065]
[1779934580283,30.15,74263.9,2.3,0.10386,9e-05,12.62042]
[1779934581095,30.15,74263.9,2.3,0.10386,9e-05,12.62042]
[1779934585848,30.15,74256.31,2.3,0.10321,9e-05,12.56214]
[1779934586448,30.15,74256.66,2.3,0.10324,9e-05,12.56485]
[1779934587141,30.15,74256.66,2.3,0.10324,9e-05,12.56485]
[1779934590017,30.15,74256.83,2.3,0.10326,9e-05,12.56665]
[1779934595864,30.15,74256.08,2.3,0.10318,9e-05,12.5579]
[1779934597520,30.15,74257.72,2.3,0.10332,9e-05,12.57054]
[1779934603210,30.15,74257.26,2.3,0.10329,9e-05,12.56797]
[1779934605343,30.15,74257.48,2.3,0.10332,9e-05,12.57039]
[1779934607197,30.15,74251.36,2.3,0.1028,8e-05,12.52355]
[1779934607759,30.15,74245.38,2.3,0.1023,8e-05,12.47786]
[1779934612984,30.15,74245.76,2.3,0.10234,8e-05,12.48177]
[1779934618019,30.15,74248.76,2.3,0.1026,8e-05,12.50541]
[1779934622277,30.15,74251.21,2.3,0.10281,8e-05,12.52456]
[1779934623168,30.15,74238.51,2.3,0.10174,8e-05,12.42683]
[1779934628331,30.15,74232.09,2.3,0.10119,8e-05,12.37694]
[1779934634093,30.15,74238.3,2.3,0.1017,8e-05,12.42359]
[1779934639176,30.15,74229.21,2.3,0.10092,8e-05,12.35293]
[1779934644211,30.15,74220.67,2.3,0.10021,8e-05,12.28729]
[1779934649246,30.15,74212.07,2.3,0.09949,8e-05,12.22161]
[1779934654282,30.15,74222.61,2.3,0.10034,8e-05,12.29833]
[1779934659902,30.15,74227.13,2.3,0.10071,8e-05,12.33239]
[1779934665647,30.15,74229.98,2.3,0.10094,8e-05,12.35309]
[1779934671401,30.14,74229.57,2.3,0.10089,8e-05,12.34852]
[1779934676984,30.14,74223.18,2.3,0.10035,8e-05,12.29918]
[1779934679828,30.14,74212.46,2.3,0.09945,8e-05,12.21719]
[1779934685510,30.14,74201.83,2.3,0.09858,8e-05,12.13704]
[1779934690612,30.15,74201.4,2.3,0.09855,8e-05,12.1343]
[1779934696595,30.15,74201.37,2.3,0.09856,8e-05,12.13495]
[1779934701629,30.15,74204.54,2.3,0.09883,8e-05,12.15948]
[1779934706781,30.15,74204.09,2.3,0.09879,8e-05,12.15637]
[1779934710774,30.15,74215.92,2.3,0.09977,8e-05,12.24647]
[1779934713714,30.15,74202.57,2.3,0.09864,8e-05,12.14134]
[1779934714383,30.15,74202.57,2.3,0.09864,8e-05,12.14134]
[1779934716851,30.15,74195.61,2.3,0.09807,8e-05,12.08881]
[1779934722777,30.15,74193.55,2.3,0.09792,8e-05,12.07471]
[1779934727812,30.15,74195.07,2.3,0.09806,8e-05,12.0872]
[1779934728395,30.15,74195.07,2.3,0.09806,8e-05,12.0872]
[1779934733506,30.15,74196.41,2.3,0.09818,8e-05,12.09822]
[1779934738889,30.15,74207.57,2.3,0.0991,8e-05,12.18331]
[1779934739408,30.15,74207.57,2.3,0.0991,8e-05,12.18331]
[1779934742101,30.15,74186.25,2.3,0.09735,8e-05,12.0218]
[1779934745264,30.15,74184.66,2.3,0.09723,8e-05,12.01036]
[1779934746384,30.16,74187.83,2.3,0.09749,8e-05,12.03492]
[1779934750973,30.16,74202.95,2.3,0.09875,8e-05,12.15074]
[1779934756018,30.16,74203.78,2.3,0.09882,8e-05,12.15763]
[1779934761053,30.16,74191.79,2.3,0.09785,8e-05,12.06788]
[1779934767089,30.16,74178.37,2.3,0.09678,8e-05,11.96868]
[1779934770964,30.17,74178.38,2.3,0.0968,8e-05,11.97057]
[1779934771073,30.17,74178.38,2.3,0.0968,8e-05,11.97057]
[1779934771083,30.17,74178.38,2.3,0.0968,8e-05,11.97057]
[1779934772593,30.17,74164.08,2.3,0.09562,8e-05,11.85979]
[1779934776146,30.17,74163.56,2.3,0.09559,8e-05,11.85705]
[1779934782203,30.17,74164.34,2.3,0.0957,8e-05,11.86662]
[1779934787238,30.18,74162.17,2.3,0.09555,8e-05,11.85293]
[1779934787456,30.18,74162.17,2.3,0.09555,8e-05,11.85293]
[1779934793280,30.18,74162.07,2.3,0.09558,8e-05,11.85612]
[1779934798316,30.19,74162.62,2.3,0.09566,8e-05,11.86304]
[1779934802325,30.19,74162.98,2.3,0.09571,8e-05,11.86737]
[1779934802350,30.19,74162.98,2.3,0.09571,8e-05,11.86737]
[1779934803380,30.19,74165.88,2.3,0.09595,8e-05,11.88971]
[1779934803403,30.19,74165.88,2.3,0.09595,8e-05,11.88971]
[1779934803529,30.19,74166.6,2.3,0.09601,8e-05,11.89564]
[1779934803717,30.19,74166.6,2.3,0.09601,8e-05,11.89564]
[1779934804356,30.19,74162.29,2.3,0.09567,8e-05,11.86363]
[1779934806525,30.19,74156.7,2.3,0.09523,8e-05,11.82259]
[1779934812412,30.2,74157.53,2.3,0.09533,8e-05,11.83177]
[1779934817203,30.2,74155.13,2.3,0.09516,8e-05,11.81584]
[1779934822139,30.2,74161.77,2.3,0.09571,8e-05,11.86788]
[1779934825334,30.2,74156.26,2.3,0.09528,8e-05,11.82737]
[1779934826105,30.21,74153.13,2.3,0.09504,8e-05,11.80489]
[1779934831549,30.21,74153.6,2.3,0.09509,8e-05,11.80795]
[1779934836584,30.21,74154.77,2.3,0.09521,8e-05,11.81912]
[1779934842128,30.22,74152.36,2.3,0.09503,8e-05,11.80293]
[1779934848341,30.22,74149.83,2.3,0.09486,8e-05,11.78696]
[1779934848355,30.22,74149.83,2.3,0.09486,8e-05,11.78696]
[1779934848443,30.22,74149.41,2.3,0.09484,8e-05,11.7848]
[1779934848590,30.22,74149.41,2.3,0.09484,8e-05,11.7848]
[1779934851763,30.22,74131.35,2.3,0.0934,8e-05,11.64987]
[1779934851973,30.22,74118.9,2.3,0.09242,8e-05,11.55734]
[1779934855716,30.22,74105.18,2.3,0.09136,8e-05,11.45674]
[1779934859285,30.23,74092.37,2.3,0.09038,8e-05,11.36325]
[1779934864492,30.23,74097.12,2.3,0.09077,8e-05,11.40046]
[1779934866798,30.23,74112.23,2.3,0.09196,8e-05,11.51318]
[1779934872373,30.23,74117.59,2.3,0.09239,8e-05,11.55391]
[1779934874566,30.23,74127.88,2.3,0.0932,8e-05,11.63097]
[1779934874866,30.23,74127.88,2.3,0.0932,8e-05,11.63097]
[1779934874914,30.23,74127.16,2.3,0.09315,8e-05,11.62572]
[1779934876622,30.23,74126.72,2.3,0.09312,8e-05,11.62298]
[1779934876869,30.23,74125.02,2.3,0.09299,8e-05,11.61086]
[1779934881905,30.24,74122.33,2.3,0.09279,8e-05,11.59165]
[1779934886938,30.24,74120.01,2.3,0.09261,8e-05,11.57522]
[1779934891974,30.24,74118.19,2.3,0.09246,8e-05,11.55921]
[1779934897010,30.24,74119.42,2.3,0.09256,8e-05,11.5694]
[1779934901039,30.24,74101.42,2.3,0.09117,8e-05,11.43708]
[1779934906074,30.24,74094.22,2.3,0.09063,8e-05,11.38607]
[1779934911109,30.25,74086.04,2.3,0.09003,8e-05,11.32863]
[1779934916144,30.25,74085.96,2.3,0.09006,8e-05,11.33098]
[1779934921179,30.26,74082.27,2.3,0.0898,8e-05,11.30686]
[1779934926214,30.26,74078.87,2.3,0.08958,8e-05,11.28528]
[1779934929235,30.26,74095.12,2.3,0.09085,8e-05,11.40662]
[1779934934270,30.27,74097.05,2.3,0.09103,8e-05,11.42321]
[1779934939307,30.27,74090.32,2.3,0.09053,8e-05,11.37607]
[1779934944342,30.27,74093.66,2.3,0.09082,8e-05,11.40319]
[1779934949376,30.28,74087.95,2.3,0.0904,8e-05,11.3638]
[1779934954457,30.28,74085.86,2.3,0.09024,8e-05,11.34726]
[1779934955850,30.28,74069.35,2.3,0.08899,8e-05,11.22738]
[1779934962125,30.29,74070.93,2.3,0.08917,8e-05,11.24411]
[1779934969060,30.3,74072.01,2.3,0.0893,8e-05,11.25679]
[1779934975563,30.3,74074.32,2.3,0.08952,8e-05,11.27819]
[1779934980598,30.31,74080.18,2.3,0.09,8e-05,11.32396]
[1779934985633,30.31,74074.0,2.3,0.08956,8e-05,11.28167]
[1779934990671,30.32,74074.73,2.3,0.08965,8e-05,11.28999]
[1779934995706,30.32,74075.93,2.3,0.08977,8e-05,11.30163]
[1779935000740,30.33,74078.95,2.3,0.09003,8e-05,11.32644]
[1779935005776,30.33,74078.82,2.3,0.09005,8e-05,11.32817]
[1779935010811,30.33,74077.99,2.3,0.09002,8e-05,11.32479]
[1779935015846,30.34,74083.74,2.3,0.09046,8e-05,11.36618]
[1779935021525,30.34,74082.82,2.3,0.09041,8e-05,11.36146]
[1779935026699,30.35,74077.61,2.3,0.09005,8e-05,11.32671]
[1779935027300,30.35,74094.71,2.3,0.09138,8e-05,11.45287]
[1779935028470,30.35,74094.71,2.3,0.09138,8e-05,11.45287]
[1779935028555,30.35,74106.03,2.3,0.09226,8e-05,11.53702]
[1779935033467,30.35,74119.89,2.3,0.09338,8e-05,11.64211]
[1779935035604,30.35,74122.6,2.3,0.0936,8e-05,11.66272]
[1779935041004,30.36,74127.84,2.3,0.09404,8e-05,11.70448]
[1779935042196,30.36,74129.21,2.3,0.09416,8e-05,11.71506]
[1779935042849,30.36,74125.76,2.3,0.09389,8e-05,11.68981]
[1779935043036,30.36,74123.05,2.3,0.09368,8e-05,11.6701]
[1779935048442,30.36,74120.28,2.3,0.09346,8e-05,11.64974]
[1779935053734,30.36,74123.47,2.3,0.09372,8e-05,11.6737]
[1779935059149,30.36,74122.88,2.3,0.09367,8e-05,11.66985]
[1779935064185,30.36,74119.28,2.3,0.0934,8e-05,11.64375]
[1779935069627,30.36,74109.8,2.3,0.09266,8e-05,11.57411]
[1779935075261,30.36,74104.48,2.3,0.09224,8e-05,11.53327]
[1779935080297,30.37,74105.26,2.3,0.09231,8e-05,11.5403]
[1779935085331,30.37,74104.98,2.3,0.09231,8e-05,11.53949]
[1779935090367,30.37,74108.34,2.3,0.09258,8e-05,11.56552]
[1779935095634,30.37,74108.96,2.3,0.09264,8e-05,11.57093]
[1779935100981,30.37,74109.83,2.3,0.09272,8e-05,11.57831]
[1779935102965,30.37,74118.3,2.3,0.09339,8e-05,11.64157]
[1779935103049,30.37,74118.3,2.3,0.09339,8e-05,11.64157]
[1779935103462,30.37,74122.34,2.3,0.09371,8e-05,11.67166]
[1779935105744,30.37,74123.15,2.3,0.09378,8e-05,11.67815]
[1779935106065,30.37,74122.84,2.3,0.09376,8e-05,11.67628]
[1779935107095,30.37,74133.54,2.3,0.09461,8e-05,11.75621]
[1779935107372,30.37,74133.54,2.3,0.09461,8e-05,11.75621]
[1779935108020,30.38,74138.72,2.3,0.09503,8e-05,11.79545]
[1779935110496,30.38,74139.46,2.3,0.0951,8e-05,11.80196]
[1779935115546,30.38,74138.63,2.3,0.09505,8e-05,11.79756]
[1779935118785,30.38,74139.28,2.3,0.09511,8e-05,11.80281]
[1779935120205,30.38,74141.05,2.3,0.09526,8e-05,11.81661]
[1779935120528,30.38,74141.05,2.3,0.09526,8e-05,11.81661]
[1779935120731,30.38,74141.05,2.3,0.09526,8e-05,11.81661]
[1779935120754,30.38,74142.99,2.3,0.09542,8e-05,11.83125]
[1779935123599,30.38,74143.72,2.3,0.09547,8e-05,11.83645]
[1779935123674,30.38,74143.72,2.3,0.09547,8e-05,11.83645]
[1779935123677,30.38,74144.57,2.3,0.09553,8e-05,11.84229]
[1779935126204,30.38,74150.86,2.3,0.09604,8e-05,11.88941]
[1779935130447,30.38,74150.38,2.3,0.096,8e-05,11.88619]
[1779935132934,30.38,74152.07,2.3,0.09612,8e-05,11.89557]
[1779935135088,30.38,74156.12,2.3,0.09645,8e-05,11.92648]
[1779935140722,30.38,74147.46,2.3,0.09578,8e-05,11.86366]
[1779935144572,30.39,74147.97,2.3,0.09583,8e-05,11.86845]
[1779935149786,30.39,74141.37,2.3,0.09531,8e-05,11.82016]
[1779935153081,30.39,74137.77,2.3,0.09503,8e-05,11.79376]
[1779935155936,30.39,74145.75,2.3,0.09567,8e-05,11.85367]
[1779935156558,30.39,74145.75,2.3,0.09567,8e-05,11.85367]
[1779935162125,30.39,74140.97,2.3,0.09529,8e-05,11.81832]
[1779935165835,30.39,74138.86,2.3,0.09513,8e-05,11.80293]
[1779935166048,30.39,74130.37,2.3,0.09445,8e-05,11.73997]
[1779935168919,30.39,74116.09,2.3,0.09332,8e-05,11.63354]
[1779935173954,30.39,74111.94,2.3,0.09299,8e-05,11.60271]
[1779935178989,30.39,74113.98,2.3,0.09315,8e-05,11.61773]
[1779935184024,30.39,74114.65,2.3,0.0932,8e-05,11.62257]
[1779935189059,30.39,74114.85,2.3,0.09322,8e-05,11.62385]
[1779935194095,30.39,74117.24,2.3,0.09338,8e-05,11.63785]
[1779935199130,30.39,74124.75,2.3,0.09396,8e-05,11.69303]
[1779935203166,30.39,74102.94,2.3,0.09225,8e-05,11.53121]
[1779935208201,30.39,74101.57,2.3,0.09215,8e-05,11.52166]
[1779935213236,30.39,74101.07,2.3,0.09211,8e-05,11.51859]
[1779935218271,30.39,74099.03,2.3,0.09196,8e-05,11.50434]
[1779935223306,30.39,74099.33,2.3,0.09199,8e-05,11.50736]
[1779935228341,30.39,74114.74,2.3,0.09321,8e-05,11.62192]
[1779935233376,30.39,74105.24,2.3,0.09247,8e-05,11.55196]
[1779935238410,30.39,74099.21,2.3,0.092,8e-05,11.50829]
[1779935243446,30.4,74097.85,2.3,0.09191,8e-05,11.49925]
[1779935249487,30.4,74096.35,2.3,0.09181,8e-05,11.48952]
[1779935254523,30.4,74096.38,2.3,0.0918,8e-05,11.48739]
[1779935259558,30.4,74087.76,2.3,0.09114,8e-05,11.42532]
[1779935264594,30.4,74089.82,2.3,0.09132,8e-05,11.44199]
[1779935269629,30.41,74079.24,2.3,0.09052,8e-05,11.36611]
[1779935274664,30.41,74077.12,2.3,0.09038,8e-05,11.3527]
[1779935279699,30.41,74077.65,2.3,0.09045,8e-05,11.35884]
[1779935284733,30.42,74077.07,2.3,0.09043,8e-05,11.35684]
[1779935289768,30.42,74077.27,2.3,0.09047,8e-05,11.3606]
[1779935294803,30.42,74082.88,2.3,0.09093,8e-05,11.40432]
[1779935299841,30.43,74092.02,2.3,0.09165,8e-05,11.47322]
[1779935304876,30.43,74092.54,2.3,0.09171,8e-05,11.47842]
[1779935309911,30.43,74089.37,2.3,0.09148,8e-05,11.45647]
[1779935314946,30.43,74092.08,2.3,0.09168,8e-05,11.47441]
[1779935319980,30.43,74093.38,2.3,0.09179,8e-05,11.48532]
[1779935325016,30.44,74094.82,2.3,0.09192,8e-05,11.49722]
[1779935330051,30.44,74096.07,2.3,0.09203,8e-05,11.50762]
[1779935335087,30.44,74094.13,2.3,0.09189,8e-05,11.49458]
[1779935340122,30.44,74085.84,2.3,0.09127,8e-05,11.43516]
[1779935345157,30.44,74088.22,2.3,0.09147,8e-05,11.45436]
[1779935350192,30.45,74099.05,2.3,0.09232,8e-05,11.53541]
[1779935355227,30.45,74097.41,2.3,0.09221,8e-05,11.52437]
[1779935360261,30.45,74101.36,2.3,0.09253,8e-05,11.55448]
[1779935365297,30.45,74102.83,2.3,0.09265,8e-05,11.56624]
[1779935370622,30.45,74102.37,2.3,0.09262,8e-05,11.5636]
[1779935376375,30.45,74100.78,2.3,0.09249,8e-05,11.54975]
[1779935381410,30.45,74102.57,2.3,0.09264,8e-05,11.56404]
[1779935386455,30.46,74102.85,2.3,0.09268,8e-05,11.56715]
[1779935392487,30.46,74101.76,2.3,0.0926,8e-05,11.56043]
[1779935398050,30.46,74101.17,2.3,0.09257,8e-05,11.55726]
[1779935402710,30.46,74102.57,2.3,0.09269,8e-05,11.56852]
[1779935403103,30.46,74102.57,2.3,0.09269,8e-05,11.56852]
[1779935402799,30.46,74121.87,2.3,0.09421,8e-05,11.7114]
[1779935403152,30.46,74121.87,2.3,0.09421,8e-05,11.7114]
[1779935404588,30.46,74132.82,2.3,0.09509,8e-05,11.79334]
[1779935405354,30.46,74134.42,2.3,0.09521,8e-05,11.80523]
[1779935405968,30.46,74130.59,2.3,0.09491,8e-05,11.7769]
[1779935407077,30.46,74106.98,2.3,0.09305,8e-05,11.60222]
[1779935412629,30.46,74107.27,2.3,0.09308,8e-05,11.60544]
[1779935417664,30.47,74107.39,2.3,0.0931,8e-05,11.60705]
[1779935422699,30.47,74116.09,2.3,0.09379,8e-05,11.67199]
[1779935423657,30.47,74116.09,2.3,0.09379,8e-05,11.67199]
[1779935423709,30.47,74120.07,2.3,0.09411,8e-05,11.70149]
[1779935424339,30.47,74120.07,2.3,0.09411,8e-05,11.70149]
[1779935424991,30.47,74120.07,2.3,0.09411,8e-05,11.70149]
[1779935425283,30.47,74129.02,2.3,0.09483,8e-05,11.76878]
[1779935430383,30.47,74131.05,2.3,0.09501,8e-05,11.78583]
[1779935430757,30.47,74132.1,2.3,0.0951,8e-05,11.79413]
[1779935435792,30.47,74131.29,2.3,0.09501,8e-05,11.78507]
[1779935440829,30.47,74126.28,2.3,0.09462,8e-05,11.74836]
[1779935442022,30.47,74126.28,2.3,0.09462,8e-05,11.74836]
[1779935442960,30.47,74112.57,2.3,0.09354,8e-05,11.64714]
[1779935445865,30.47,74099.99,2.3,0.09256,8e-05,11.55452]
[1779935450900,30.47,74100.24,2.3,0.09259,8e-05,11.55729]
[1779935455935,30.48,74099.82,2.3,0.09256,8e-05,11.55504]
[1779935460970,30.48,74100.02,2.3,0.09259,8e-05,11.55732]
[1779935466005,30.48,74091.24,2.3,0.09191,8e-05,11.49368]
[1779935471040,30.48,74086.26,2.3,0.09154,8e-05,11.45837]
[1779935476077,30.48,74078.72,2.3,0.09098,8e-05,11.40474]
[1779935481112,30.49,74077.52,2.3,0.0909,8e-05,11.39788]
[1779935484135,30.49,74059.04,2.3,0.0895,8e-05,11.26426]
[1779935489171,30.49,74064.31,2.3,0.08994,8e-05,11.30555]
[1779935489232,30.49,74064.31,2.3,0.08994,8e-05,11.30555]
[1779935494206,30.5,74081.87,2.3,0.09129,8e-05,11.43285]
[1779935494241,30.5,74081.87,2.3,0.09129,8e-05,11.43285]
[1779935500247,30.5,74082.37,2.3,0.09135,8e-05,11.43837]
[1779935505283,30.5,74082.87,2.3,0.0914,8e-05,11.44359]
[1779935511011,30.5,74082.64,2.3,0.0914,8e-05,11.44321]
[1779935516980,30.51,74087.62,2.3,0.0918,8e-05,11.48158]
[1779935522403,30.51,74089.47,2.3,0.09196,8e-05,11.49682]
[1779935527438,30.51,74088.52,2.3,0.09191,8e-05,11.49144]
[1779935532474,30.51,74081.86,2.3,0.09141,8e-05,11.44433]
[1779935537509,30.52,74076.79,2.3,0.09104,8e-05,11.40918]
[1779935542546,30.52,74078.98,2.3,0.09123,8e-05,11.42753]
[1779935547582,30.52,74095.42,2.3,0.09253,8e-05,11.54993]
[1779935552617,30.52,74099.31,2.3,0.09282,8e-05,11.57609]
[1779935557648,30.52,74094.91,2.3,0.09249,8e-05,11.54461]
[1779935562689,30.53,74095.06,2.3,0.09251,8e-05,11.54735]
[1779935567723,30.53,74096.4,2.3,0.09263,8e-05,11.5586]
[1779935572759,30.53,74095.1,2.3,0.09255,8e-05,11.55047]
[1779935575781,30.53,74081.76,2.3,0.09152,8e-05,11.45354]
[1779935580816,30.54,74075.77,2.3,0.09109,8e-05,11.41211]
[1779935585851,30.54,74072.32,2.3,0.09085,8e-05,11.38932]
[1779935590886,30.54,74067.45,2.3,0.0905,8e-05,11.35648]
[1779935595943,30.55,74068.96,2.3,0.09064,8e-05,11.36946]
[1779935599949,30.55,74093.57,2.3,0.09256,8e-05,11.55166]
[1779935604984,30.55,74095.58,2.3,0.09273,8e-05,11.56727]
[1779935610019,30.55,74097.62,2.3,0.0929,8e-05,11.58316]
[1779935615376,30.55,74098.02,2.3,0.09291,8e-05,11.58336]
[1779935621183,30.55,74097.88,2.3,0.09292,8e-05,11.58352]
[1779935627140,30.56,74095.18,2.3,0.09272,8e-05,11.56518]
[1779935632211,30.56,74094.11,2.3,0.09265,8e-05,11.55892]
[1779935637245,30.56,74101.09,2.3,0.09321,8e-05,11.61158]
[1779935639102,30.56,74100.92,2.3,0.0932,8e-05,11.61054]
[1779935639275,30.56,74101.65,2.3,0.09326,8e-05,11.61613]
[1779935643147,30.56,74106.9,2.3,0.09369,8e-05,11.65653]
[1779935644459,30.57,74121.64,2.3,0.09487,8e-05,11.76667]
[1779935650949,30.57,74123.99,2.3,0.0951,8e-05,11.78767]
[1779935651361,30.57,74123.99,2.3,0.0951,8e-05,11.78767]
[1779935651346,30.57,74130.15,2.3,0.09559,8e-05,11.834]
[1779935656381,30.58,74133.5,2.3,0.0959,8e-05,11.86219]
[1779935661416,30.58,74130.79,2.3,0.09572,8e-05,11.84541]
[1779935666451,30.59,74139.96,2.3,0.09648,8e-05,11.91648]
[1779935667422,30.59,74139.96,2.3,0.09648,8e-05,11.91648]
[1779935671485,30.59,74127.42,2.3,0.09549,8e-05,11.82258]
[1779935676521,30.6,74120.56,2.3,0.09498,8e-05,11.77512]
[1779935679960,30.6,74119.15,2.3,0.09488,8e-05,11.76613]
[1779935680086,30.6,74119.48,2.3,0.09492,8e-05,11.76931]
[1779935681784,30.6,74106.87,2.3,0.09393,8e-05,11.67691]
[1779935687598,30.6,74105.41,2.3,0.09384,8e-05,11.66888]
[1779935692633,30.61,74105.97,2.3,0.09391,8e-05,11.67527]
[1779935697668,30.61,74107.15,2.3,0.09403,8e-05,11.68622]
[1779935702703,30.61,74109.5,2.3,0.09424,8e-05,11.70557]
[1779935708126,30.62,74105.53,2.3,0.09394,8e-05,11.67795]
[1779935713118,30.62,74082.47,2.3,0.09217,8e-05,11.51137]
[1779935718495,30.63,74072.78,2.3,0.09146,8e-05,11.44392]
[1779935718826,30.63,74072.78,2.3,0.09146,8e-05,11.44392]
[1779935724862,30.69,74064.19,2.3,0.0913,8e-05,11.42757]
[1779935729896,30.7,74066.39,2.3,0.09151,8e-05,11.44703]
[1779935735025,30.7,74064.33,2.3,0.09135,8e-05,11.43126]
[1779935735219,30.7,74064.33,2.3,0.09135,8e-05,11.43126]
[1779935739366,30.71,74057.25,2.3,0.09083,8e-05,11.38212]
[1779935739415,30.71,74057.36,2.3,0.09085,8e-05,11.38396]
[1779935745010,30.71,74058.18,2.3,0.09093,8e-05,11.39127]
[1779935750045,30.71,74056.77,2.3,0.09084,8e-05,11.38246]
[1779935755389,30.71,74056.19,2.3,0.09081,8e-05,11.37944]
[1779935755973,30.71,74056.46,2.3,0.09083,8e-05,11.38202]
[1779935756089,30.71,74056.46,2.3,0.09083,8e-05,11.38202]
[1779935756309,30.71,74040.5,2.3,0.08962,8e-05,11.26635]
[1779935756777,30.71,74040.5,2.3,0.08962,8e-05,11.26635]
[1779935757039,30.71,74040.5,2.3,0.08962,8e-05,11.26635]
[1779935758852,30.72,74048.77,2.3,0.09026,8e-05,11.32754]
[1779935759094,30.72,74048.77,2.3,0.09026,8e-05,11.32754]
[1779935760874,30.72,74046.29,2.3,0.09008,8e-05,11.31002]
[1779935766337,30.72,74035.47,2.3,0.08929,8e-05,11.23426]
[1779935768276,30.72,74044.47,2.3,0.08998,8e-05,11.30042]
[1779935770203,30.72,74063.44,2.3,0.09144,8e-05,11.43957]
[1779935771352,30.72,74063.44,2.3,0.09144,8e-05,11.43957]
[1779935771412,30.72,74063.44,2.3,0.09144,8e-05,11.43957]
[1779935771498,30.73,74071.56,2.3,0.09207,8e-05,11.49932]
[1779935772225,30.73,74085.6,2.3,0.09316,8e-05,11.60193]
[1779935773779,30.73,74088.65,2.3,0.09341,8e-05,11.62484]
[1779935774761,30.73,74088.09,2.3,0.09337,8e-05,11.62115]
[1779935774995,30.73,74088.09,2.3,0.09337,8e-05,11.62115]
[1779935775761,30.73,74094.92,2.3,0.09391,8e-05,11.67163]
[1779935777814,30.73,74099.33,2.3,0.09426,8e-05,11.70498]
[1779935778656,30.73,74099.78,2.3,0.0943,8e-05,11.7088]
[1779935778843,30.73,74099.78,2.3,0.0943,8e-05,11.7088]
[1779935779008,30.73,74099.78,2.3,0.0943,8e-05,11.7088]
[1779935779776,30.73,74100.3,2.3,0.09435,8e-05,11.71291]
[1779935781846,30.73,74103.64,2.3,0.09462,8e-05,11.73852]
[1779935782031,30.73,74103.64,2.3,0.09462,8e-05,11.73852]
[1779935784008,30.73,74112.61,2.3,0.09534,8e-05,11.80559]
[1779935784083,30.73,74112.61,2.3,0.09534,8e-05,11.80559]
[1779935786623,30.73,74104.71,2.3,0.09473,8e-05,11.74866]
[1779935787095,30.73,74104.71,2.3,0.09473,8e-05,11.74866]
[1779935788235,30.74,74105.09,2.3,0.09477,8e-05,11.75194]
[1779935794379,30.74,74111.57,2.3,0.09529,8e-05,11.79931]
[1779935799414,30.74,74104.06,2.3,0.09473,8e-05,11.74691]
[1779935804450,30.75,74103.63,2.3,0.09472,8e-05,11.74634]
[1779935805214,30.75,74103.63,2.3,0.09472,8e-05,11.74634]
[1779935805457,30.75,74102.52,2.3,0.09463,8e-05,11.73831]
[1779935810492,30.75,74100.78,2.3,0.09451,8e-05,11.72633]
[1779935814694,30.75,74101.23,2.3,0.09455,8e-05,11.73015]
[1779935815534,30.75,74103.71,2.3,0.09475,8e-05,11.74893]
[1779935820570,30.76,74096.76,2.3,0.09423,8e-05,11.70066]
[1779935823636,30.76,74094.85,2.3,0.0941,8e-05,11.68843]
[1779935833371,30.76,74099.91,2.3,0.09455,8e-05,11.73001]
[1779935833402,30.76,74099.91,2.3,0.09455,8e-05,11.73001]
[1779935835919,30.77,74112.71,2.3,0.09557,8e-05,11.82551]
[1779935841720,30.77,74112.31,2.3,0.09557,8e-05,11.82534]
[1779935846757,30.77,74105.87,2.3,0.09509,8e-05,11.78006]
[1779935851793,30.78,74106.65,2.3,0.09515,8e-05,11.78459]
[1779935853373,30.78,74106.65,2.3,0.09515,8e-05,11.78459]
[1779935853462,30.78,74105.32,2.3,0.09505,8e-05,11.77575]
[1779935854243,30.78,74105.32,2.3,0.09505,8e-05,11.77575]
[1779935856828,30.78,74089.36,2.3,0.0938,8e-05,11.65837]
[1779935861864,30.78,74090.59,2.3,0.09389,8e-05,11.66734]
[1779935866983,30.78,74093.15,2.3,0.09409,8e-05,11.68596]
[1779935872940,30.78,74097.61,2.3,0.09444,8e-05,11.71813]
[1779935877975,30.78,74094.12,2.3,0.09415,8e-05,11.69177]
[1779935883010,30.78,74083.63,2.3,0.09333,8e-05,11.61466]
[1779935888046,30.78,74086.15,2.3,0.09353,8e-05,11.63307]
[1779935893607,30.78,74084.82,2.3,0.09342,8e-05,11.62324]
[1779935899122,30.78,74084.91,2.3,0.09343,8e-05,11.62348]
[1779935904157,30.77,74084.71,2.3,0.09341,8e-05,11.62178]
[1779935909192,30.77,74076.94,2.3,0.0928,8e-05,11.56496]
[1779935913220,30.78,74061.3,2.3,0.09158,8e-05,11.44786]
[1779935919263,30.78,74071.96,2.3,0.09241,8e-05,11.5265]
[1779935924297,30.78,74072.19,2.3,0.09243,8e-05,11.52864]
[1779935926464,30.78,74072.68,2.3,0.09247,8e-05,11.53231]
[1779935932354,30.78,74075.83,2.3,0.09272,8e-05,11.55587]
[1779935937389,30.78,74074.93,2.3,0.09265,8e-05,11.54965]
[1779935942424,30.78,74078.54,2.3,0.09294,8e-05,11.57634]
[1779935947459,30.78,74083.44,2.3,0.09332,8e-05,11.61233]
[1779935951487,30.78,74095.96,2.3,0.0943,8e-05,11.70392]
[1779935955146,30.78,74094.98,2.3,0.09422,8e-05,11.6963]
[1779935960550,30.78,74101.21,2.3,0.09469,8e-05,11.74076]
[1779935965585,30.78,74112.73,2.3,0.09559,8e-05,11.8244]
[1779935966362,30.78,74112.73,2.3,0.09559,8e-05,11.8244]
[1779935966592,30.78,74113.01,2.3,0.09561,8e-05,11.82654]
[1779935968260,30.78,74112.5,2.3,0.09557,8e-05,11.82285]
[1779935969127,30.78,74117.27,2.3,0.09595,8e-05,11.85834]
[1779935969702,30.78,74117.27,2.3,0.09595,8e-05,11.85834]
[1779935969902,30.78,74128.38,2.3,0.09684,8e-05,11.94071]
[1779935970507,30.78,74128.38,2.3,0.09684,8e-05,11.94071]
[1779935971126,30.78,74134.44,2.3,0.09733,8e-05,11.98573]
[1779935971154,30.78,74134.44,2.3,0.09733,8e-05,11.98573]
[1779935972483,30.78,74138.18,2.3,0.09761,8e-05,12.01002]
[1779935975190,30.78,74137.97,2.3,0.09759,8e-05,12.0086]
[1779935977611,30.78,74136.39,2.3,0.09746,8e-05,11.99699]
[1779935977671,30.78,74136.78,2.3,0.0975,8e-05,11.99995]
[1779935982706,30.78,74139.58,2.3,0.09774,8e-05,12.02207]
[1779935987742,30.78,74139.81,2.3,0.09777,8e-05,12.02521]
[1779935992656,30.78,74141.78,2.3,0.09794,8e-05,12.04069]
[1779935996277,30.78,74149.04,2.3,0.09854,8e-05,12.0956]
[1779936000403,30.79,74152.88,2.3,0.09885,8e-05,12.12485]
[1779936001419,30.79,74153.38,2.3,0.0989,8e-05,12.12872]
[1779936005864,30.79,74171.69,2.3,0.10039,8e-05,12.26547]
[1779936009709,30.79,74171.78,2.3,0.1004,8e-05,12.26596]
[1779936010215,30.78,74172.18,2.3,0.10043,8e-05,12.26882]
[1779936011392,30.78,74162.32,2.3,0.09962,8e-05,12.19516]
[1779936011603,30.78,74139.75,2.3,0.09779,8e-05,12.0272]
[1779936013443,30.79,74139.31,2.3,0.09776,8e-05,12.02397]
[1779936018069,30.79,74151.82,2.3,0.09878,8e-05,12.11808]
[1779936022703,30.79,74146.48,2.3,0.09836,8e-05,12.07919]
[1779936023247,30.79,74149.61,2.3,0.09861,8e-05,12.10266]
[1779936027110,30.79,74155.61,2.3,0.09911,8e-05,12.14784]
[1779936032958,30.79,74160.27,2.3,0.09946,8e-05,12.17938]
[1779936033385,30.79,74160.27,2.3,0.09946,8e-05,12.17938]
[1779936038438,30.79,74167.13,2.3,0.10002,8e-05,12.23021]
[1779936044161,30.79,74163.59,2.3,0.09973,8e-05,12.20355]
[1779936047437,30.79,74161.25,2.3,0.09954,8e-05,12.186]
[1779936048192,30.79,74159.4,2.3,0.09939,8e-05,12.17219]
[1779936053049,30.79,74161.08,2.3,0.09952,8e-05,12.18467]
[1779936053164,30.79,74161.08,2.3,0.09952,8e-05,12.18467]
[1779936053525,30.79,74161.08,2.3,0.09952,8e-05,12.18467]
[1779936054954,30.79,74155.74,2.3,0.09909,8e-05,12.14484]
[1779936057564,30.79,74159.13,2.3,0.09936,8e-05,12.17015]
[1779936057900,30.79,74160.78,2.3,0.0995,8e-05,12.18244]
[1779936061996,30.79,74174.31,2.3,0.1006,8e-05,12.28303]
[1779936068335,30.79,74178.83,2.3,0.10096,8e-05,12.31548]
[1779936073370,30.78,74180.45,2.3,0.10108,8e-05,12.32658]
[1779936075879,30.78,74176.32,2.3,0.10074,8e-05,12.29545]
[1779936079412,30.78,74155.14,2.3,0.099,8e-05,12.1369]
[1779936081159,30.78,74151.72,2.3,0.09872,8e-05,12.11151]
[1779936082345,30.78,74148.39,2.3,0.09845,8e-05,12.08684]
[1779936082508,30.78,74148.39,2.3,0.09845,8e-05,12.08684]
[1779936083421,30.78,74147.46,2.3,0.09838,8e-05,12.08006]
[1779936088476,30.79,74148.08,2.3,0.09844,8e-05,12.08561]
[1779936093347,30.79,74151.93,2.3,0.09873,8e-05,12.11105]
[1779936094274,30.79,74155.07,2.3,0.09899,8e-05,12.13449]
[1779936094482,30.79,74155.07,2.3,0.09899,8e-05,12.13449]
[1779936095359,30.79,74149.39,2.3,0.09853,8e-05,12.09224]
[1779936095533,30.79,74149.39,2.3,0.09853,8e-05,12.09224]
[1779936101566,30.79,74146.6,2.3,0.09831,8e-05,12.072]
[1779936103654,30.79,74145.38,2.3,0.09821,8e-05,12.06302]
[1779936109344,30.79,74138.06,2.3,0.09763,8e-05,12.00925]
[1779936111884,30.79,74146.1,2.3,0.09828,8e-05,12.06925]
[1779936112395,30.79,74147.73,2.3,0.09841,8e-05,12.08144]
[1779936117678,30.79,74143.3,2.3,0.09806,8e-05,12.04883]
[1779936122715,30.79,74139.45,2.3,0.09775,8e-05,12.02086]
[1779936127750,30.79,74131.86,2.3,0.09715,8e-05,11.9657]
[1779936132785,30.79,74131.19,2.3,0.09711,8e-05,11.96183]
[1779936138105,30.79,74133.02,2.3,0.09727,8e-05,11.97629]
[1779936143862,30.8,74139.23,2.3,0.09778,8e-05,12.02352]
[1779936148896,30.8,74146.65,2.3,0.09838,8e-05,12.079]
[1779936153932,30.8,74147.53,2.3,0.09843,8e-05,12.08232]
[1779936159974,30.8,74145.58,2.3,0.09828,8e-05,12.06835]
[1779936166016,30.8,74146.08,2.3,0.09833,8e-05,12.07265]
[1779936171051,30.8,74145.63,2.3,0.0983,8e-05,12.06983]
[1779936176891,30.8,74145.41,2.3,0.09829,8e-05,12.06864]
[1779936180144,30.8,74146.01,2.3,0.09834,8e-05,12.07353]
[1779936186172,30.8,74141.19,2.3,0.09796,8e-05,12.03883]
[1779936191216,30.8,74133.78,2.3,0.09738,8e-05,11.98471]
[1779936196251,30.8,74142.25,2.3,0.09807,8e-05,12.0485]
[1779936201985,30.81,74142.27,2.3,0.09807,8e-05,12.04908]
[1779936205732,30.81,74155.11,2.3,0.09912,8e-05,12.1451]
[1779936212071,30.81,74150.42,2.3,0.09872,8e-05,12.10668]
[1779936214675,30.81,74146.72,2.3,0.09842,8e-05,12.0793]
[1779936218296,30.81,74146.31,2.3,0.09839,8e-05,12.07658]
[1779936220429,30.81,74146.79,2.3,0.09843,8e-05,12.08029]
[1779936221305,30.81,74146.99,2.3,0.09844,8e-05,12.08183]
[1779936222104,30.81,74144.15,2.3,0.09822,8e-05,12.06079]
[1779936226784,30.81,74128.81,2.3,0.09699,8e-05,11.94786]
[1779936227662,30.81,74128.81,2.3,0.09699,8e-05,11.94786]
[1779936233512,30.81,74131.62,2.3,0.09724,8e-05,11.97062]
[1779936238547,30.81,74132.12,2.3,0.09729,8e-05,11.97543]
[1779936243582,30.81,74131.53,2.3,0.09726,8e-05,11.97219]
[1779936245152,30.82,74131.44,2.3,0.09725,8e-05,11.97174]
[1779936245583,30.82,74131.44,2.3,0.09725,8e-05,11.97174]
[1779936248017,30.82,74147.61,2.3,0.09856,8e-05,12.09198]
[1779936248266,30.82,74147.48,2.3,0.09855,8e-05,12.09106]
[1779936253297,30.82,74144.38,2.3,0.0983,8e-05,12.06837]
[1779936258417,30.82,74154.38,2.3,0.09911,8e-05,12.14286]
[1779936264729,30.82,74157.84,2.3,0.09939,8e-05,12.16843]
[1779936269764,30.82,74158.35,2.3,0.09943,8e-05,12.17197]
[1779936270148,30.82,74158.35,2.3,0.09943,8e-05,12.17197]
[1779936275812,30.82,74148.13,2.3,0.09857,8e-05,12.09224]
[1779936280847,30.82,74149.89,2.3,0.09872,8e-05,12.10555]
[1779936285882,30.82,74148.87,2.3,0.09864,8e-05,12.09816]
[1779936291924,30.82,74149.2,2.3,0.09867,8e-05,12.10077]
[1779936296946,30.82,74149.12,2.3,0.09866,8e-05,12.10025]
[1779936301994,30.82,74149.46,2.3,0.09869,8e-05,12.10285]
[1779936305021,30.82,74132.6,2.3,0.09733,8e-05,11.97781]
[1779936307185,30.82,74129.88,2.3,0.09712,8e-05,11.95808]
[1779936312379,30.82,74129.15,2.3,0.09707,8e-05,11.95377]
[1779936314285,30.82,74126.73,2.3,0.09688,8e-05,11.93637]
[1779936320125,30.82,74124.57,2.3,0.09673,8e-05,11.92206]
[1779936325160,30.82,74123.7,2.3,0.09668,8e-05,11.91716]
[1779936328496,30.83,74121.94,2.3,0.09654,8e-05,11.90484]
[1779936331591,30.83,74122.97,2.3,0.09664,8e-05,11.91353]
[1779936334151,30.83,74120.56,2.3,0.09643,8e-05,11.89294]
[1779936339262,30.83,74123.51,2.3,0.09669,8e-05,11.9174]
[1779936344781,30.83,74133.81,2.3,0.09753,8e-05,11.99499]
[1779936344993,30.83,74133.81,2.3,0.09753,8e-05,11.99499]
[1779936348325,30.84,74148.13,2.3,0.0987,8e-05,12.10233]
[1779936350339,30.84,74133.26,2.3,0.0975,8e-05,11.99224]
[1779936355379,30.84,74141.7,2.3,0.09819,8e-05,12.0559]
[1779936361421,30.84,74139.04,2.3,0.09799,8e-05,12.03706]
[1779936363445,30.84,74153.38,2.3,0.09915,8e-05,12.14381]
[1779936368550,30.84,74155.55,2.3,0.09933,8e-05,12.15982]
[1779936372453,30.84,74158.48,2.3,0.09956,8e-05,12.1814]
[1779936378796,30.84,74170.15,2.3,0.10051,8e-05,12.2678]
[1779936382579,30.84,74156.68,2.3,0.0994,8e-05,12.16659]
[1779936387618,30.84,74156.6,2.3,0.09939,8e-05,12.16582]
[1779936392652,30.84,74158.82,2.3,0.09955,8e-05,12.17856]
[1779936397687,30.84,74159.98,2.3,0.09964,8e-05,12.18676]
[1779936401309,30.84,74164.78,2.3,0.10002,8e-05,12.22222]
[1779936403073,30.83,74173.28,2.3,0.10072,8e-05,12.28553]
[1779936407981,30.83,74176.04,2.3,0.10093,8e-05,12.30479]
[1779936409771,30.83,74191.77,2.3,0.10222,8e-05,12.42179]
[1779936414805,30.83,74195.72,2.3,0.10252,8e-05,12.44918]
[1779936419842,30.83,74185.63,2.3,0.10167,8e-05,12.37164]
[1779936420749,30.83,74185.63,2.3,0.10167,8e-05,12.37164]
[1779936424792,30.82,74170.67,2.3,0.10043,8e-05,12.25899]
[1779936429943,30.82,74171.8,2.3,0.10051,8e-05,12.26659]
[1779936431926,30.82,74158.79,2.3,0.09944,8e-05,12.16924]
[1779936436961,30.82,74168.61,2.3,0.10024,8e-05,12.24209]
[1779936441999,30.82,74162.33,2.3,0.09972,8e-05,12.19456]
[1779936447035,30.82,74163.32,2.3,0.09979,8e-05,12.20143]
[1779936448758,30.82,74165.42,2.3,0.09996,8e-05,12.21698]
[1779936450790,30.82,74167.42,2.3,0.10012,8e-05,12.2316]
[1779936452142,30.82,74166.21,2.3,0.1,8e-05,12.21888]
[1779936458113,30.82,74166.18,2.3,0.09998,8e-05,12.21761]
[1779936461548,30.82,74172.66,2.3,0.10051,8e-05,12.2655]
[1779936462533,30.82,74174.33,2.3,0.10064,8e-05,12.27776]
[1779936465580,30.82,74174.06,2.3,0.10061,8e-05,12.27501]
[1779936471204,30.81,74172.49,2.3,0.10047,8e-05,12.26202]
[1779936474055,30.81,74172.52,2.3,0.10047,8e-05,12.26187]
[1779936479014,30.81,74177.58,2.3,0.10087,8e-05,12.29865]
[1779936479844,30.81,74177.71,2.3,0.10088,8e-05,12.29938]
[1779936482262,30.81,74180.06,2.3,0.10107,8e-05,12.31646]
[1779936482983,30.81,74178.82,2.3,0.10096,8e-05,12.30692]
[1779936488324,30.81,74179.91,2.3,0.10104,8e-05,12.31357]
[1779936493551,30.81,74186.31,2.3,0.10155,8e-05,12.36041]
[1779936499402,30.8,74196.65,2.3,0.10238,8e-05,12.43574]
[1779936504437,30.8,74199.22,2.3,0.10258,8e-05,12.45325]
[1779936507521,30.8,74200.04,2.3,0.10264,8e-05,12.4587]
[1779936507843,30.8,74200.04,2.3,0.10264,8e-05,12.4587]
[1779936508160,30.8,74201.02,2.3,0.10271,8e-05,12.46533]
[1779936513500,30.8,74203.39,2.3,0.10288,8e-05,12.47929]
[1779936519221,30.8,74203.95,2.3,0.10292,8e-05,12.48328]
[1779936524578,30.8,74210.53,2.3,0.10346,8e-05,12.53189]
[1779936529613,30.79,74212.16,2.3,0.10359,8e-05,12.54333]
[1779936534789,30.79,74212.44,2.3,0.10361,8e-05,12.54477]
[1779936540690,30.79,74218.15,2.3,0.10407,8e-05,12.58647]
[1779936544793,30.79,74218.78,2.3,0.10412,8e-05,12.59059]
[1779936547739,30.79,74203.81,2.3,0.10285,8e-05,12.4769]
[1779936552774,30.79,74203.13,2.3,0.10279,8e-05,12.47157]
[1779936555008,30.79,74201.05,2.3,0.10262,8e-05,12.45582]
[1779936555056,30.79,74201.05,2.3,0.10262,8e-05,12.45582]
[1779936555075,30.79,74202.6,2.3,0.10275,8e-05,12.46741]
[1779936558296,30.79,74203.24,2.3,0.1028,8e-05,12.47253]
[1779936567141,30.79,74215.9,2.3,0.10389,8e-05,12.57011]
[1779936567143,30.79,74215.9,2.3,0.10389,8e-05,12.57011]
[1779936571680,30.79,74227.93,2.3,0.10491,8e-05,12.66158]
[1779936581024,30.79,74230.92,2.3,0.10514,8e-05,12.68089]
[1779936582555,30.79,74236.45,2.3,0.10561,9e-05,12.72281]
[1779936588028,30.79,74243.07,2.3,0.10617,9e-05,12.77268]
[1779936593063,30.79,74243.39,2.3,0.10619,9e-05,12.7745]
[1779936598098,30.79,74245.77,2.3,0.10639,9e-05,12.79184]
[1779936603133,30.79,74244.14,2.3,0.10624,9e-05,12.77864]
[1779936608184,30.79,74239.96,2.3,0.10588,9e-05,12.7464]
[1779936613216,30.79,74231.08,2.3,0.10512,8e-05,12.67894]
[1779936618303,30.79,74215.33,2.3,0.10379,8e-05,12.56033]
[1779936624282,30.79,74215.53,2.3,0.10382,8e-05,12.56303]
[1779936629317,30.79,74214.74,2.3,0.10377,8e-05,12.55787]
[1779936634352,30.79,74216.14,2.3,0.10387,8e-05,12.56559]
[1779936639387,30.79,74215.74,2.3,0.10384,8e-05,12.56324]
[1779936644422,30.8,74215.54,2.3,0.10383,8e-05,12.56235]
[1779936649457,30.8,74214.65,2.3,0.10376,8e-05,12.55625]
[1779936654492,30.8,74213.59,2.3,0.10368,8e-05,12.54884]
[1779936659527,30.8,74214.34,2.3,0.10375,8e-05,12.55505]
[1779936661460,30.8,74214.34,2.3,0.10375,8e-05,12.55505]
[1779936662178,30.8,74218.73,2.3,0.10412,8e-05,12.5884]
[1779936667258,30.8,74217.22,2.3,0.104,8e-05,12.57719]
[1779936672620,30.8,74202.22,2.3,0.10275,8e-05,12.46508]
[1779936678476,30.8,74201.31,2.3,0.10269,8e-05,12.45927]
[1779936686414,30.81,74198.53,2.3,0.10248,8e-05,12.44082]
[1779936691755,30.81,74198.99,2.3,0.10252,8e-05,12.443]
[1779936697796,30.81,74199.61,2.3,0.1026,8e-05,12.44951]
[1779936702375,30.81,74199.46,2.3,0.10259,8e-05,12.44937]
[1779936708226,30.82,74204.71,2.3,0.10305,8e-05,12.49083]
[1779936709807,30.82,74201.56,2.3,0.1028,8e-05,12.46776]
[1779936711875,30.82,74207.33,2.3,0.10329,8e-05,12.5119]
[1779936711883,30.82,74207.33,2.3,0.10329,8e-05,12.5119]
[1779936714547,30.82,74215.12,2.3,0.10395,8e-05,12.57117]
[1779936715345,30.82,74219.31,2.3,0.1043,8e-05,12.60302]
[1779936718803,30.82,74224.29,2.3,0.10473,8e-05,12.64113]
[1779936724095,30.82,74221.5,2.3,0.1045,8e-05,12.6204]
[1779936724401,30.82,74221.5,2.3,0.1045,8e-05,12.6204]
[1779936729404,30.82,74218.41,2.3,0.10424,8e-05,12.59757]
[1779936735058,30.82,74211.85,2.3,0.1037,8e-05,12.54917]
[1779936740093,30.82,74212.16,2.3,0.10374,8e-05,12.55244]
[1779936740614,30.82,74212.16,2.3,0.10374,8e-05,12.55244]
[1779936743114,30.82,74197.81,2.3,0.10255,8e-05,12.44507]
[1779936748150,30.83,74197.36,2.3,0.10253,8e-05,12.44352]
[1779936750789,30.83,74197.37,2.3,0.10254,8e-05,12.44437]
[1779936751180,30.83,74197.37,2.3,0.10254,8e-05,12.44437]
[1779936757214,30.83,74189.84,2.3,0.10193,8e-05,12.38757]
[1779936759530,30.83,74189.8,2.3,0.10193,8e-05,12.38776]
[1779936759691,30.83,74189.8,2.3,0.10193,8e-05,12.38776]
[1779936759988,30.83,74189.8,2.3,0.10193,8e-05,12.38776]
[1779936760419,30.83,74189.8,2.3,0.10193,8e-05,12.38776]
[1779936760520,30.84,74184.11,2.3,0.10147,8e-05,12.34572]
[1779936761112,30.84,74184.11,2.3,0.10147,8e-05,12.34572]
[1779936765652,30.84,74180.37,2.3,0.10117,8e-05,12.31881]
[1779936771315,30.84,74184.96,2.3,0.10156,8e-05,12.35441]
[1779936774669,30.84,74190.63,2.3,0.10204,8e-05,12.39733]
[1779936776099,30.84,74192.32,2.3,0.10218,8e-05,12.41011]
[1779936776349,30.84,74194.17,2.3,0.10233,8e-05,12.42408]
[1779936781385,30.84,74193.7,2.3,0.10232,8e-05,12.42281]
[1779936783292,30.84,74193.7,2.3,0.10232,8e-05,12.42281]
[1779936789441,30.85,74193.68,2.3,0.10236,8e-05,12.42631]
[1779936791454,30.85,74209.35,2.3,0.10368,8e-05,12.54496]
[1779936791635,30.85,74209.35,2.3,0.10368,8e-05,12.54496]
[1779936793402,30.85,74210.84,2.3,0.10381,8e-05,12.55647]
[1779936797497,30.85,74223.74,2.3,0.10491,8e-05,12.65496]
[1779936802591,30.85,74229.21,2.3,0.10537,8e-05,12.69659]
[1779936804495,30.85,74230.58,2.3,0.10549,8e-05,12.707]
[1779936809581,30.85,74232.23,2.3,0.10563,8e-05,12.71948]
[1779936814616,30.85,74236.18,2.3,0.10594,9e-05,12.74556]
[1779936819651,30.85,74238.36,2.3,0.10612,9e-05,12.76157]
[1779936824686,30.85,74236.96,2.3,0.10599,9e-05,12.7504]
[1779936829721,30.85,74237.25,2.3,0.10601,9e-05,12.75197]
[1779936835162,30.85,74238.06,2.3,0.10607,9e-05,12.75757]
[1779936841324,30.85,74240.64,2.3,0.10628,9e-05,12.77618]
[1779936846855,30.85,74243.49,2.3,0.10651,9e-05,12.79624]
[1779936851891,30.84,74234.59,2.3,0.10574,9e-05,12.72787]
[1779936857106,30.84,74232.46,2.3,0.10555,8e-05,12.71113]
[1779936862445,30.84,74233.31,2.3,0.10561,9e-05,12.71701]
[1779936863896,30.84,74237.93,2.3,0.106,9e-05,12.75173]
[1779936870017,30.84,74238.0,2.3,0.106,9e-05,12.75102]
[1779936875052,30.84,74238.61,2.3,0.10601,9e-05,12.75115]
[1779936876237,30.84,74238.61,2.3,0.10601,9e-05,12.75115]
[1779936877436,30.84,74238.44,2.3,0.106,9e-05,12.74968]
[1779936879864,30.84,74232.94,2.3,0.10552,8e-05,12.70748]
[1779936882456,30.84,74231.87,2.3,0.10543,8e-05,12.69914]
[1779936887029,30.84,74231.86,2.3,0.10542,8e-05,12.69844]
[1779936892171,30.83,74230.91,2.3,0.10533,8e-05,12.69053]
[1779936893680,30.83,74230.91,2.3,0.10533,8e-05,12.69053]
[1779936900831,30.83,74227.33,2.3,0.10502,8e-05,12.66257]
[1779936901761,30.83,74227.39,2.3,0.10502,8e-05,12.66291]
[1779936902246,30.83,74227.39,2.3,0.10502,8e-05,12.66291]
[1779936903284,30.83,74227.27,2.3,0.10501,8e-05,12.6619]
[1779936903894,30.83,74227.31,2.3,0.10501,8e-05,12.66209]
[1779936904365,30.83,74227.31,2.3,0.10501,8e-05,12.66209]
[1779936907427,30.83,74236.1,2.3,0.10575,9e-05,12.7282]
[1779936913320,30.83,74237.64,2.3,0.10587,9e-05,12.73856]
[1779936918359,30.83,74229.16,2.3,0.10514,8e-05,12.67356]
[1779936923394,30.83,74234.65,2.3,0.1056,9e-05,12.71451]
[1779936928429,30.83,74235.5,2.3,0.10566,9e-05,12.72001]
[1779936933464,30.83,74236.21,2.3,0.10568,9e-05,12.72085]
[1779936938499,30.82,74236.77,2.3,0.10572,9e-05,12.72414]
[1779936943533,30.82,74238.17,2.3,0.10583,9e-05,12.73376]
[1779936948568,30.82,74239.3,2.3,0.10591,9e-05,12.74132]
[1779936951257,30.82,74239.51,2.3,0.10593,9e-05,12.7425]
[1779936957632,30.82,74243.31,2.3,0.10623,9e-05,12.76968]
[1779936959089,30.82,74237.27,2.3,0.10571,9e-05,12.72362]
[1779936964745,30.82,74224.96,2.3,0.10466,8e-05,12.62993]
[1779936967588,30.82,74229.55,2.3,0.10505,8e-05,12.66443]
[1779936972739,30.81,74238.12,2.3,0.10577,9e-05,12.72849]
[1779936977774,30.81,74239.87,2.3,0.1059,9e-05,12.7407]
[1779936982808,30.81,74237.89,2.3,0.10572,9e-05,12.7247]
[1779936988480,30.81,74229.24,2.3,0.10498,8e-05,12.65846]
[1779936993887,30.81,74225.48,2.3,0.10463,8e-05,12.62587]
[1779936999456,30.81,74223.04,2.3,0.10442,8e-05,12.60719]
[1779937004964,30.81,74220.8,2.3,0.10423,8e-05,12.59004]
[1779937009999,30.81,74221.04,2.3,0.10425,8e-05,12.59168]
[1779937015037,30.81,74221.98,2.3,0.10433,8e-05,12.59855]
[1779937020072,30.81,74221.42,2.3,0.10428,8e-05,12.59402]
[1779937023784,30.81,74221.8,2.3,0.10431,8e-05,12.5967]
[1779937029135,30.81,74219.84,2.3,0.10413,8e-05,12.58145]
[1779937034170,30.81,74220.12,2.3,0.10415,8e-05,12.58324]
[1779937039205,30.81,74222.91,2.3,0.10438,8e-05,12.60368]
[1779937042226,30.81,74208.11,2.3,0.10314,8e-05,12.4918]
[1779937047233,30.81,74206.85,2.3,0.10304,8e-05,12.48269]
[1779937052297,30.81,74208.01,2.3,0.10311,8e-05,12.48826]
[1779937057332,30.81,74209.31,2.3,0.10322,8e-05,12.49839]
[1779937062367,30.81,74201.58,2.3,0.10258,8e-05,12.4406]
[1779937067402,30.81,74200.08,2.3,0.10247,8e-05,12.43018]
[1779937072437,30.81,74198.49,2.3,0.10235,8e-05,12.41916]
[1779937077471,30.81,74198.2,2.3,0.10233,8e-05,12.41791]
[1779937082507,30.81,74199.79,2.3,0.10248,8e-05,12.43088]
[1779937087542,30.82,74198.21,2.3,0.10236,8e-05,12.4202]
[1779937092577,30.82,74205.3,2.3,0.10296,8e-05,12.47483]
[1779937098619,30.82,74208.76,2.3,0.10327,8e-05,12.50208]
[1779937103653,30.82,74213.58,2.3,0.10368,8e-05,12.53925]
[1779937108241,30.82,74204.4,2.3,0.10292,8e-05,12.47071]
[1779937113724,30.82,74201.97,2.3,0.10271,8e-05,12.45035]
[1779937114866,30.82,74201.97,2.3,0.10271,8e-05,12.45035]
[1779937121780,30.83,74197.39,2.3,0.10235,8e-05,12.41804]
[1779937126815,30.83,74195.37,2.3,0.1022,8e-05,12.4044]
[1779937128543,30.83,74195.18,2.3,0.10219,8e-05,12.40328]
[1779937130518,30.83,74187.14,2.3,0.10153,8e-05,12.34362]
[1779937137892,30.84,74186.14,2.3,0.10148,8e-05,12.33942]
[1779937138194,30.84,74186.14,2.3,0.10148,8e-05,12.33942]
[1779937138899,30.84,74177.56,2.3,0.10078,8e-05,12.27563]
[1779937139974,30.84,74177.56,2.3,0.10078,8e-05,12.27563]
[1779937140663,30.84,74165.52,2.3,0.09979,8e-05,12.18589]
[1779937144810,30.84,74161.85,2.3,0.09951,8e-05,12.15973]
[1779937144866,30.84,74161.85,2.3,0.09951,8e-05,12.15973]
[1779937145105,30.84,74157.8,2.3,0.09918,8e-05,12.12991]
[1779937145956,30.84,74143.6,2.3,0.09803,8e-05,12.02463]
[1779937150991,30.84,74143.44,2.3,0.09802,8e-05,12.02383]
[1779937151909,30.84,74143.44,2.3,0.09802,8e-05,12.02383]
[1779937155583,30.84,74144.55,2.3,0.09812,8e-05,12.03232]
[1779937157951,30.84,74144.6,2.3,0.09812,8e-05,12.03279]
[1779937158431,30.84,74144.48,2.3,0.09811,8e-05,12.0319]
[1779937160300,30.84,74144.8,2.3,0.09814,8e-05,12.03436]
[1779937164953,30.84,74153.77,2.3,0.09886,8e-05,12.101]
[1779937167887,30.84,74152.18,2.3,0.09873,8e-05,12.08902]
[1779937169217,30.84,74153.03,2.3,0.0988,8e-05,12.09524]
[1779937169267,30.84,74153.03,2.3,0.0988,8e-05,12.09524]
[1779937169319,30.84,74156.14,2.3,0.09905,8e-05,12.11826]
[1779937175012,30.84,74162.97,2.3,0.09959,8e-05,12.16633]
[1779937179947,30.84,74162.2,2.3,0.09954,8e-05,12.16165]
[1779937180028,30.84,74162.19,2.3,0.09955,8e-05,12.16202]
[1779937185229,30.84,74153.78,2.3,0.09886,8e-05,12.09892]
[1779937188444,30.84,74151.72,2.3,0.09869,8e-05,12.08342]
[1779937188454,30.84,74151.72,2.3,0.09869,8e-05,12.08342]
[1779937188490,30.84,74153.15,2.3,0.0988,8e-05,12.09399]
[1779937194292,30.84,74165.01,2.3,0.09978,8e-05,12.18353]
[1779937199326,30.84,74165.28,2.3,0.09981,8e-05,12.18639]
[1779937200860,30.84,74165.28,2.3,0.09981,8e-05,12.18639]
[1779937200891,30.84,74165.28,2.3,0.09981,8e-05,12.18639]
[1779937201998,30.84,74164.75,2.3,0.09977,8e-05,12.18261]
[1779937203220,30.85,74172.55,2.3,0.10042,8e-05,12.24122]
[1779937203953,30.85,74165.57,2.3,0.09985,8e-05,12.18926]
[1779937206180,30.85,74159.44,2.3,0.09934,8e-05,12.14328]
[1779937206191,30.85,74159.44,2.3,0.09934,8e-05,12.14328]
[1779937206376,30.85,74163.6,2.3,0.09968,8e-05,12.17412]
[1779937207550,30.85,74163.6,2.3,0.09968,8e-05,12.17412]
[1779937213425,30.85,74173.66,2.3,0.10051,8e-05,12.25016]
[1779937217630,30.85,74172.56,2.3,0.10043,8e-05,12.24228]
[1779937223495,30.85,74174.22,2.3,0.10057,8e-05,12.2555]
[1779937228496,30.85,74174.71,2.3,0.10062,8e-05,12.25959]
[1779937230907,30.85,74166.49,2.3,0.09995,8e-05,12.19853]
[1779937232030,30.85,74163.74,2.3,0.09972,8e-05,12.17824]
[1779937232559,30.85,74168.63,2.3,0.1001,8e-05,12.21122]
[1779937237724,30.85,74170.34,2.3,0.10023,8e-05,12.2232]
[1779937239251,30.85,74173.55,2.3,0.10049,8e-05,12.24676]
[1779937239610,30.85,74175.96,2.3,0.10069,8e-05,12.26455]
[1779937241824,30.85,74177.38,2.3,0.10081,8e-05,12.2753]
[1779937241853,30.85,74178.68,2.3,0.10091,8e-05,12.28515]
[1779937243115,30.85,74162.06,2.3,0.09955,8e-05,12.16091]
[1779937245521,30.85,74153.59,2.3,0.09886,8e-05,12.09786]
[1779937247153,30.85,74154.12,2.3,0.0989,8e-05,12.10184]
[1779937252701,30.85,74154.37,2.3,0.09892,8e-05,12.10375]
[1779937257736,30.85,74154.12,2.3,0.0989,8e-05,12.10194]
[1779937262771,30.85,74154.07,2.3,0.0989,8e-05,12.10157]
[1779937266323,30.85,74156.7,2.3,0.09911,8e-05,12.1211]
[1779937269399,30.85,74155.69,2.3,0.09903,8e-05,12.11354]
[1779937272843,30.85,74135.0,2.3,0.09736,8e-05,11.96045]
[1779937277401,30.85,74126.13,2.3,0.09666,8e-05,11.89592]
[1779937282445,30.85,74134.61,2.3,0.09736,8e-05,11.96012]
[1779937283363,30.85,74138.06,2.3,0.09764,8e-05,11.98587]
[1779937286873,30.85,74125.31,2.3,0.09663,8e-05,11.89243]
[1779937287839,30.85,74123.9,2.3,0.09652,8e-05,11.88235]
[1779937289396,30.86,74111.07,2.3,0.09551,8e-05,11.78856]
[1779937290865,30.86,74109.87,2.3,0.09541,8e-05,11.78009]
[1779937290974,30.86,74107.02,2.3,0.09519,8e-05,11.75953]
[1779937296016,30.86,74102.69,2.3,0.09484,8e-05,11.72582]
[1779937296389,30.86,74102.69,2.3,0.09484,8e-05,11.72582]
[1779937298462,30.86,74113.09,2.3,0.09567,8e-05,11.8028]
[1779937303728,30.86,74113.79,2.3,0.09574,8e-05,11.80895]
[1779937305773,30.86,74112.08,2.3,0.09561,8e-05,11.7968]
[1779937307154,30.86,74112.55,2.3,0.09565,8e-05,11.80048]
[1779937307571,30.86,74116.21,2.3,0.09594,8e-05,11.82762]
[1779937308270,30.86,74115.23,2.3,0.09587,8e-05,11.82059]
[1779937309083,30.86,74115.23,2.3,0.09587,8e-05,11.82059]
[1779937312556,30.86,74115.67,2.3,0.09591,8e-05,11.82469]
[1779937314201,30.86,74107.18,2.3,0.09524,8e-05,11.76274]
[1779937316368,30.87,74097.79,2.3,0.09451,8e-05,11.69453]
[1779937316375,30.87,74097.79,2.3,0.09451,8e-05,11.69453]
[1779937316616,30.87,74097.79,2.3,0.09451,8e-05,11.69453]
[1779937317009,30.87,74097.79,2.3,0.09451,8e-05,11.69453]
[1779937319725,30.87,74090.3,2.3,0.09393,8e-05,11.64042]
[1779937323835,30.87,74093.87,2.3,0.09423,8e-05,11.66804]
[1779937325896,30.87,74094.67,2.3,0.09429,8e-05,11.67434]
[1779937328660,30.87,74093.96,2.3,0.09425,8e-05,11.66982]
[1779937330454,30.87,74098.32,2.3,0.0946,8e-05,11.70262]
[1779937330456,30.87,74098.32,2.3,0.0946,8e-05,11.70262]
[1779937330581,30.87,74098.32,2.3,0.0946,8e-05,11.70262]
[1779937331211,30.87,74102.96,2.3,0.09497,8e-05,11.73743]
[1779937331725,30.87,74102.96,2.3,0.09497,8e-05,11.73743]
[1779937333354,30.87,74104.79,2.3,0.09512,8e-05,11.7512]
[1779937335861,30.87,74105.26,2.3,0.09516,8e-05,11.75532]
[1779937341332,30.88,74106.71,2.3,0.0953,8e-05,11.76829]
[1779937347369,30.88,74107.49,2.3,0.09538,8e-05,11.7757]
[1779937348179,30.88,74107.49,2.3,0.09538,8e-05,11.7757]
[1779937348834,30.88,74108.65,2.3,0.09548,8e-05,11.78489]
[1779937350116,30.88,74110.56,2.3,0.09564,8e-05,11.79925]
[1779937354301,30.88,74112.12,2.3,0.09575,8e-05,11.8084]
[1779937354410,30.88,74112.12,2.3,0.09575,8e-05,11.8084]
[1779937356921,30.89,74125.93,2.3,0.09686,8e-05,11.9111]
[1779937362479,30.89,74137.03,2.3,0.09776,8e-05,11.99365]
[1779937363333,30.89,74137.03,2.3,0.09776,8e-05,11.99365]
[1779937365086,30.89,74138.7,2.3,0.09789,8e-05,12.00601]
[1779937365636,30.89,74135.77,2.3,0.09766,8e-05,11.98433]
[1779937368835,30.89,74140.44,2.3,0.09803,8e-05,12.01889]
[1779937369498,30.89,74140.61,2.3,0.09804,8e-05,12.02012]
[1779937370698,30.89,74142.31,2.3,0.09818,8e-05,12.03267]
[1779937371384,30.89,74142.21,2.3,0.09817,8e-05,12.03187]
[1779937372091,30.89,74142.21,2.3,0.09817,8e-05,12.03187]
[1779937373786,30.89,74146.57,2.3,0.09852,8e-05,12.06405]
[1779937378375,30.89,74148.58,2.3,0.09868,8e-05,12.07844]
[1779937380837,30.88,74141.4,2.3,0.0981,8e-05,12.02505]
[1779937381724,30.88,74139.71,2.3,0.09796,8e-05,12.0125]
[1779937388662,30.88,74151.86,2.3,0.09893,8e-05,12.1016]
[1779937393697,30.88,74152.28,2.3,0.09896,8e-05,12.10397]
[1779937395955,30.88,74152.05,2.3,0.09894,8e-05,12.10211]
[1779937396124,30.88,74152.05,2.3,0.09894,8e-05,12.10211]
[1779937401756,30.88,74168.88,2.3,0.10029,8e-05,12.22583]
[1779937405482,30.88,74177.57,2.3,0.10099,8e-05,12.2895]
[1779937405568,30.88,74177.57,2.3,0.10099,8e-05,12.2895]
[1779937405897,30.88,74177.57,2.3,0.10099,8e-05,12.2895]
[1779937406932,30.88,74182.28,2.3,0.10138,8e-05,12.32426]
[1779937412837,30.87,74188.48,2.3,0.10182,8e-05,12.36322]
[1779937417251,30.87,74189.56,2.3,0.10189,8e-05,12.36957]
[1779937422907,30.86,74183.75,2.3,0.10137,8e-05,12.32248]
[1779937427944,30.86,74182.1,2.3,0.10121,8e-05,12.30781]
[1779937432213,30.86,74182.39,2.3,0.10122,8e-05,12.30863]
[1779937441716,30.85,74183.11,2.3,0.10123,8e-05,12.30953]
[1779937444379,30.85,74177.54,2.3,0.10075,8e-05,12.26672]
[1779937447835,30.85,74170.46,2.3,0.10016,8e-05,12.21291]
[1779937449409,30.85,74165.54,2.3,0.09975,8e-05,12.17569]
[1779937452396,30.85,74165.5,2.3,0.09974,8e-05,12.17492]
[1779937453492,30.85,74162.37,2.3,0.09948,8e-05,12.15114]
[1779937455750,30.84,74160.74,2.3,0.09935,8e-05,12.13858]
[1779937460858,30.84,74159.39,2.3,0.09922,8e-05,12.12746]
[1779937462147,30.84,74158.63,2.3,0.09916,8e-05,12.12158]
[1779937466658,30.84,74157.38,2.3,0.09905,8e-05,12.11122]
[1779937472254,30.84,74157.69,2.3,0.09903,8e-05,12.10869]
[1779937477246,30.84,74156.62,2.3,0.09893,8e-05,12.09988]
[1779937478022,30.84,74156.58,2.3,0.09893,8e-05,12.09937]
[1779937479348,30.84,74156.76,2.3,0.09894,8e-05,12.1005]
[1779937486293,30.84,74157.18,2.3,0.09896,8e-05,12.10215]
[1779937486379,30.83,74158.2,2.3,0.09904,8e-05,12.10952]
[1779937486454,30.83,74158.2,2.3,0.09904,8e-05,12.10952]
[1779937486667,30.83,74158.2,2.3,0.09904,8e-05,12.10952]
[1779937491258,30.83,74170.15,2.3,0.1,8e-05,12.19728]
[1779937494161,30.83,74175.87,2.3,0.10046,8e-05,12.23926]
[1779937497188,30.83,74183.17,2.3,0.10105,8e-05,12.29256]
[1779937498845,30.83,74189.63,2.3,0.10157,8e-05,12.34002]
[1779937499329,30.83,74189.33,2.3,0.10154,8e-05,12.33674]
[1779937500359,30.83,74189.33,2.3,0.10154,8e-05,12.33674]
[1779937506601,30.82,74182.57,2.3,0.10095,8e-05,12.28365]
[1779937512579,30.82,74180.77,2.3,0.10078,8e-05,12.26824]
[1779937512749,30.82,74180.77,2.3,0.10078,8e-05,12.26824]
[1779937518468,30.82,74183.31,2.3,0.10097,8e-05,12.28551]
[1779937523633,30.81,74190.25,2.3,0.10152,8e-05,12.33532]
[1779937526723,30.81,74192.21,2.3,0.10167,8e-05,12.34936]
[1779937528892,30.81,74206.98,2.3,0.10289,8e-05,12.45925]
[1779937532981,30.81,74210.97,2.3,0.10318,8e-05,12.48418]
[1779937533056,30.81,74210.97,2.3,0.10318,8e-05,12.48418]
[1779937533161,30.81,74210.75,2.3,0.10316,8e-05,12.482]
[1779937535248,30.81,74209.21,2.3,0.10303,8e-05,12.47024]
[1779937535323,30.81,74208.3,2.3,0.10295,8e-05,12.46326]
[1779937540752,30.8,74212.64,2.3,0.10328,8e-05,12.49288]
[1779937545453,30.8,74214.23,2.3,0.10339,8e-05,12.50261]
[1779937545466,30.8,74214.23,2.3,0.10339,8e-05,12.50261]
[1779937546195,30.8,74217.95,2.3,0.1037,8e-05,12.53075]
[1779937548757,30.8,74228.44,2.3,0.10458,8e-05,12.60994]
[1779937552870,30.8,74226.35,2.3,0.1044,8e-05,12.59377]
[1779937558880,30.8,74228.21,2.3,0.10455,8e-05,12.60718]
[1779937560341,30.8,74228.21,2.3,0.10455,8e-05,12.60718]
[1779937566935,30.8,74229.49,2.3,0.10465,8e-05,12.61587]
[1779937572215,30.8,74225.61,2.3,0.10432,8e-05,12.58609]
[1779937572265,30.8,74225.61,2.3,0.10432,8e-05,12.58609]
[1779937578215,30.79,74225.99,2.3,0.10433,8e-05,12.58743]
[1779937578241,30.79,74222.93,2.3,0.10407,8e-05,12.56402]
[1779937579452,30.79,74210.16,2.3,0.10299,8e-05,12.46706]
[1779937585064,30.79,74196.53,2.3,0.10182,8e-05,12.36211]
[1779937586099,30.79,74196.53,2.3,0.10182,8e-05,12.36211]
[1779937589092,30.79,74210.86,2.3,0.10301,8e-05,12.46864]
[1779937591377,30.79,74214.06,2.3,0.10327,8e-05,12.4923]
[1779937591385,30.79,74214.06,2.3,0.10327,8e-05,12.4923]
[1779937592368,30.79,74218.06,2.3,0.10357,8e-05,12.51842]
[1779937592376,30.79,74218.06,2.3,0.10357,8e-05,12.51842]
[1779937598155,30.78,74220.0,2.3,0.1037,8e-05,12.52938]
[1779937603191,30.78,74220.39,2.3,0.1037,8e-05,12.52949]
[1779937604205,30.78,74220.39,2.3,0.1037,8e-05,12.52949]
[1779937609237,30.77,74224.17,2.3,0.10397,8e-05,12.55438]
[1779937615279,30.76,74227.65,2.3,0.10422,8e-05,12.57692]
[1779937620314,30.76,74230.16,2.3,0.1044,8e-05,12.59255]
[1779937626356,30.75,74234.96,2.3,0.10476,8e-05,12.62462]
[1779937631128,30.75,74234.44,2.3,0.10469,8e-05,12.61847]
[1779937636428,30.74,74234.69,2.3,0.10466,8e-05,12.61605]
[1779937641463,30.74,74235.55,2.3,0.1047,8e-05,12.6197]
[1779937645645,30.74,74235.34,2.3,0.10466,8e-05,12.61634]
[1779937645670,30.74,74235.34,2.3,0.10466,8e-05,12.61634]
[1779937645772,30.74,74235.34,2.3,0.10466,8e-05,12.61634]
[1779937651533,30.73,74236.49,2.3,0.10467,8e-05,12.61649]
[1779937656568,30.72,74234.28,2.3,0.10445,8e-05,12.59608]
[1779937661603,30.72,74234.72,2.3,0.10444,8e-05,12.5959]
[1779937666638,30.71,74221.12,2.3,0.10325,8e-05,12.48956]
[1779937670666,30.71,74233.63,2.3,0.10429,8e-05,12.58206]
[1779937675700,30.7,74239.74,2.3,0.10477,9e-05,12.62496]
[1779937680736,30.7,74245.16,2.3,0.10518,9e-05,12.66231]
[1779937684165,30.7,74245.65,2.3,0.10521,9e-05,12.66446]
[1779937684265,30.69,74258.76,2.3,0.10631,9e-05,12.76266]
[1779937684982,30.69,74258.76,2.3,0.10631,9e-05,12.76266]
[1779937686141,30.69,74258.98,2.3,0.10632,9e-05,12.76359]
[1779937688019,30.69,74253.89,2.3,0.10587,9e-05,12.7232]
[1779937691022,30.69,74253.62,2.3,0.10582,9e-05,12.71874]
[1779937691172,30.69,74253.62,2.3,0.10582,9e-05,12.71874]
[1779937693519,30.68,74229.99,2.3,0.10378,8e-05,12.53689]
[1779937695465,30.68,74226.27,2.3,0.10346,8e-05,12.50813]
[1779937700974,30.68,74226.09,2.3,0.1034,8e-05,12.50339]
[1779937706770,30.67,74216.38,2.3,0.10255,8e-05,12.42698]
[1779937709576,30.67,74196.3,2.3,0.10086,8e-05,12.27424]
[1779937709652,30.67,74196.3,2.3,0.10086,8e-05,12.27424]
[1779937712459,30.67,74185.0,2.3,0.0999,8e-05,12.18546]
[1779937713011,30.67,74187.81,2.3,0.10013,8e-05,12.20638]
[1779937719471,30.67,74189.31,2.3,0.10024,8e-05,12.21663]
[1779937719498,30.67,74189.31,2.3,0.10024,8e-05,12.21663]
[1779937721240,30.67,74203.0,2.3,0.10137,8e-05,12.31894]
[1779937727062,30.66,74203.48,2.3,0.10139,8e-05,12.3207]
[1779937732097,30.66,74200.41,2.3,0.10112,8e-05,12.29618]
[1779937736125,30.66,74187.56,2.3,0.10005,8e-05,12.19896]
[1779937739651,30.66,74185.1,2.3,0.09984,8e-05,12.18032]
[1779937740710,30.66,74171.86,2.3,0.09876,8e-05,12.08112]
[1779937740765,30.66,74171.86,2.3,0.09876,8e-05,12.08112]
[1779937743776,30.66,74191.81,2.3,0.10039,8e-05,12.23044]
[1779937748917,30.66,74199.9,2.3,0.10105,8e-05,12.2904]
[1779937750758,30.66,74195.39,2.3,0.10067,8e-05,12.25604]
[1779937752934,30.66,74180.38,2.3,0.09943,8e-05,12.14321]
[1779937761306,30.66,74183.7,2.3,0.0997,8e-05,12.16752]
[1779937762419,30.66,74183.7,2.3,0.0997,8e-05,12.16752]
[1779937764320,30.66,74165.66,2.3,0.09823,8e-05,12.0326]
[1779937767010,30.66,74157.77,2.3,0.09759,8e-05,11.97438]
[1779937767348,30.66,74154.92,2.3,0.09736,8e-05,11.95341]
[1779937772384,30.66,74139.7,2.3,0.09611,8e-05,11.83635]
[1779937777419,30.66,74141.98,2.3,0.09629,8e-05,11.8535]
[1779937782456,30.66,74140.57,2.3,0.09618,8e-05,11.84307]
[1779937787655,30.66,74141.53,2.3,0.09626,8e-05,11.85015]
[1779937793335,30.66,74138.25,2.3,0.096,8e-05,11.82583]
[1779937799108,30.66,74140.96,2.3,0.09621,8e-05,11.84576]
[1779937806154,30.66,74137.18,2.3,0.09591,8e-05,11.81755]
[1779937811723,30.66,74142.24,2.3,0.09631,8e-05,11.85472]
[1779937812544,30.66,74143.15,2.3,0.09638,8e-05,11.86139]
[1779937812666,30.66,74146.33,2.3,0.09663,8e-05,11.88488]
[1779937817701,30.66,74142.6,2.3,0.09635,8e-05,11.85856]
[1779937822736,30.66,74152.3,2.3,0.09714,8e-05,11.93188]
[1779937822928,30.66,74152.3,2.3,0.09714,8e-05,11.93188]
[1779937828545,30.66,74153.37,2.3,0.09724,8e-05,11.94085]
[1779937833110,30.66,74152.15,2.3,0.09713,8e-05,11.92926]
[1779937833152,30.66,74133.03,2.3,0.0956,8e-05,11.78771]
[1779937837173,30.66,74131.27,2.3,0.09546,8e-05,11.77482]
[1779937837182,30.66,74129.71,2.3,0.09534,8e-05,11.76335]
[1779937843361,30.67,74128.91,2.3,0.09529,8e-05,11.75939]
[1779937843411,30.67,74128.8,2.3,0.0953,8e-05,11.75961]
[1779937848719,30.67,74119.17,2.3,0.09454,8e-05,11.68933]
[1779937848749,30.67,74106.36,2.3,0.09353,8e-05,11.59537]
[1779937853801,30.67,74096.89,2.3,0.09281,8e-05,11.52766]
[1779937857420,30.68,74114.42,2.3,0.09421,8e-05,11.65874]
[1779937862579,30.68,74102.88,2.3,0.09332,8e-05,11.5754]
[1779937868149,30.68,74100.09,2.3,0.09313,8e-05,11.55763]
[1779937871154,30.68,74112.43,2.3,0.09412,8e-05,11.64949]
[1779937878528,30.69,74100.13,2.3,0.09317,8e-05,11.56136]
[1779937884171,30.69,74111.42,2.3,0.09409,8e-05,11.64705]
[1779937889206,30.69,74110.48,2.3,0.09403,8e-05,11.64175]
[1779937894242,30.7,74105.7,2.3,0.09365,8e-05,11.60496]
[1779937899244,30.7,74105.67,2.3,0.09367,8e-05,11.60629]
[1779937904808,30.7,74095.97,2.3,0.09293,8e-05,11.5374]
[1779937910924,30.71,74091.08,2.3,0.09259,8e-05,11.50494]
[1779937910932,30.71,74091.08,2.3,0.09259,8e-05,11.50494]
[1779937911784,30.71,74078.29,2.3,0.0916,8e-05,11.41209]
[1779937912050,30.71,74078.29,2.3,0.0916,8e-05,11.41209]
[1779937912798,30.71,74049.24,2.3,0.08938,8e-05,11.20152]
[1779937913493,30.71,74049.24,2.3,0.08938,8e-05,11.20152]
[1779937913800,30.71,74033.32,2.3,0.08818,8e-05,11.08727]
[1779937914415,30.71,74033.32,2.3,0.08818,8e-05,11.08727]
[1779937914503,30.71,74040.96,2.3,0.08877,8e-05,11.14295]
[1779937915168,30.71,74040.96,2.3,0.08877,8e-05,11.14295]
[1779937915214,30.71,74040.96,2.3,0.08877,8e-05,11.14295]
[1779937915411,30.71,74040.96,2.3,0.08877,8e-05,11.14295]
[1779937915703,30.71,74040.96,2.3,0.08877,8e-05,11.14295]
[1779937915803,30.71,74044.73,2.3,0.08905,8e-05,11.17032]
[1779937917731,30.71,74066.35,2.3,0.09071,8e-05,11.3278]
[1779937920902,30.71,74065.84,2.3,0.09068,8e-05,11.32502]
[1779937921183,30.71,74065.84,2.3,0.09068,8e-05,11.32502]
[1779937921675,30.71,74065.84,2.3,0.09068,8e-05,11.32502]
[1779937921908,30.71,74058.7,2.3,0.09014,8e-05,11.27357]
[1779937922686,30.71,74058.7,2.3,0.09014,8e-05,11.27357]
[1779937922787,30.71,74040.19,2.3,0.08874,8e-05,11.14023]
[1779937923371,30.71,74040.19,2.3,0.08874,8e-05,11.14023]
[1779937923388,30.71,74040.19,2.3,0.08874,8e-05,11.14023]
[1779937923719,30.72,74034.09,2.3,0.08828,8e-05,11.09651]
[1779937925024,30.72,74031.97,2.3,0.08813,8e-05,11.08195]
[1779937930511,30.72,74037.71,2.3,0.0886,8e-05,11.12672]
[1779937931695,30.72,74037.54,2.3,0.08859,8e-05,11.12614]
[1779937932012,30.72,74046.15,2.3,0.08925,8e-05,11.18885]
[1779937933883,30.72,74064.53,2.3,0.09066,8e-05,11.32284]
[1779937936957,30.73,74077.85,2.3,0.09169,8e-05,11.42059]
[1779937941403,30.73,74081.43,2.3,0.09198,8e-05,11.44735]
[1779937946427,30.73,74075.4,2.3,0.09152,8e-05,11.40423]
[1779937952695,30.73,74071.45,2.3,0.09121,8e-05,11.37363]
[1779937956452,30.73,74073.23,2.3,0.09136,8e-05,11.38733]
[1779937958441,30.73,74082.55,2.3,0.09208,8e-05,11.45563]
[1779937959199,30.73,74082.88,2.3,0.09211,8e-05,11.45818]
[1779937959280,30.73,74082.88,2.3,0.09211,8e-05,11.45818]
[1779937959335,30.73,74082.88,2.3,0.09211,8e-05,11.45818]
[1779937963203,30.73,74101.69,2.3,0.09357,8e-05,11.5958]
[1779937969828,30.73,74097.27,2.3,0.09322,8e-05,11.56309]
[1779937971178,30.73,74095.42,2.3,0.09308,8e-05,11.54956]
[1779937972340,30.73,74093.37,2.3,0.09292,8e-05,11.5346]
[1779937973496,30.73,74092.56,2.3,0.09286,8e-05,11.52873]
[1779937978891,30.73,74078.96,2.3,0.09181,8e-05,11.42994]
[1779937982280,30.73,74071.1,2.3,0.09121,8e-05,11.37337]
[1779937984168,30.73,74071.94,2.3,0.09128,8e-05,11.37976]
[1779937985343,30.74,74074.98,2.3,0.09152,8e-05,11.40239]
[1779937987915,30.74,74074.07,2.3,0.09145,8e-05,11.39623]
[1779937988436,30.74,74074.62,2.3,0.0915,8e-05,11.40047]
[1779937993996,30.74,74080.81,2.3,0.09199,8e-05,11.44675]
[1779937995910,30.74,74080.81,2.3,0.09199,8e-05,11.44675]
[1779937996501,30.74,74082.91,2.3,0.09215,8e-05,11.46238]
[1779937997321,30.74,74088.87,2.3,0.09262,8e-05,11.50601]
[1779937999304,30.74,74095.47,2.3,0.09313,8e-05,11.55432]
[1779938000900,30.74,74088.82,2.3,0.09261,8e-05,11.50566]
[1779938002585,30.74,74087.3,2.3,0.0925,8e-05,11.49463]
[1779938007658,30.74,74085.11,2.3,0.09233,8e-05,11.4791]
[1779938008362,30.74,74084.72,2.3,0.0923,8e-05,11.47648]
[1779938008618,30.74,74084.72,2.3,0.0923,8e-05,11.47648]
[1779938013627,30.74,74089.36,2.3,0.09264,8e-05,11.50735]
[1779938016397,30.74,74088.1,2.3,0.09255,8e-05,11.49831]
[1779938022197,30.74,74091.43,2.3,0.09281,8e-05,11.52323]
[1779938026283,30.74,74093.58,2.3,0.09298,8e-05,11.53913]
[1779938030766,30.74,74092.75,2.3,0.09292,8e-05,11.53322]
[1779938031261,30.74,74071.95,2.3,0.09131,8e-05,11.38172]
[1779938033924,30.74,74071.35,2.3,0.09127,8e-05,11.37764]
[1779938034362,30.74,74075.43,2.3,0.09158,8e-05,11.4076]
[1779938034638,30.74,74075.43,2.3,0.09158,8e-05,11.4076]
[1779938034663,30.74,74075.43,2.3,0.09158,8e-05,11.4076]
[1779938035044,30.74,74077.91,2.3,0.09178,8e-05,11.42588]
[1779938041332,30.75,74085.98,2.3,0.09241,8e-05,11.48572]
[1779938046368,30.75,74083.32,2.3,0.09221,8e-05,11.46692]
[1779938051403,30.75,74091.71,2.3,0.09287,8e-05,11.52881]
[1779938056438,30.75,74098.33,2.3,0.09339,8e-05,11.57728]
[1779938061473,30.75,74098.71,2.3,0.09342,8e-05,11.57999]
[1779938066508,30.75,74091.08,2.3,0.09283,8e-05,11.52445]
[1779938070444,30.75,74084.7,2.3,0.09234,8e-05,11.47823]
[1779938075571,30.75,74077.49,2.3,0.09176,8e-05,11.42323]
[1779938080940,30.75,74089.03,2.3,0.09267,8e-05,11.50821]
[1779938081723,30.75,74088.89,2.3,0.09266,8e-05,11.50728]
[1779938087655,30.75,74090.92,2.3,0.09282,8e-05,11.52261]
[1779938092689,30.75,74092.54,2.3,0.09295,8e-05,11.53475]
[1779938097725,30.75,74092.33,2.3,0.09294,8e-05,11.5335]
[1779938101916,30.75,74093.0,2.3,0.09299,8e-05,11.53854]
[1779938102556,30.75,74090.99,2.3,0.09284,8e-05,11.5239]
[1779938103777,30.75,74090.26,2.3,0.09278,8e-05,11.51863]
[1779938109810,30.75,74098.56,2.3,0.09343,8e-05,11.57957]
[1779938114975,30.75,74101.8,2.3,0.09368,8e-05,11.60314]
[1779938115857,30.75,74121.49,2.3,0.09523,8e-05,11.7477]
[1779938120894,30.75,74119.4,2.3,0.09506,8e-05,11.73114]
[1779938125927,30.75,74119.9,2.3,0.09508,8e-05,11.73385]
[1779938130962,30.75,74121.3,2.3,0.09518,8e-05,11.74317]
[1779938135997,30.75,74119.79,2.3,0.09503,8e-05,11.72772]
[1779938140997,30.75,74118.89,2.3,0.09495,8e-05,11.72051]
[1779938143414,30.75,74110.44,2.3,0.09428,8e-05,11.65812]
[1779938148565,30.75,74103.9,2.3,0.09377,8e-05,11.61008]
[1779938149311,30.75,74102.17,2.3,0.09363,8e-05,11.59741]
[1779938149380,30.75,74102.17,2.3,0.09363,8e-05,11.59741]
[1779938151235,30.75,74087.48,2.3,0.09249,8e-05,11.49007]
[1779938155077,30.75,74072.87,2.3,0.09137,8e-05,11.38447]
[1779938157902,30.75,74072.89,2.3,0.09138,8e-05,11.38557]
[1779938162962,30.75,74069.84,2.3,0.09116,8e-05,11.36467]
[1779938167559,30.75,74055.43,2.3,0.09008,8e-05,11.26243]
[1779938172732,30.76,74051.78,2.3,0.08981,8e-05,11.23743]
[1779938173109,30.76,74051.78,2.3,0.08981,8e-05,11.23743]
[1779938173116,30.76,74052.46,2.3,0.08988,8e-05,11.24334]
[1779938174927,30.76,74036.55,2.3,0.08867,8e-05,11.12888]
[1779938180307,30.76,74033.24,2.3,0.08844,8e-05,11.10636]
[1779938184047,30.76,74037.28,2.3,0.08875,8e-05,11.13593]
[1779938184052,30.76,74037.28,2.3,0.08875,8e-05,11.13593]
[1779938184149,30.76,74037.33,2.3,0.08876,8e-05,11.13672]
[1779938190114,30.77,74038.0,2.3,0.08884,8e-05,11.14456]
[1779938190190,30.77,74038.04,2.3,0.08885,8e-05,11.14545]
[1779938190421,30.77,74038.04,2.3,0.08885,8e-05,11.14545]
[1779938191344,30.77,74039.05,2.3,0.08893,8e-05,11.15333]
[1779938191652,30.77,74033.25,2.3,0.08848,8e-05,11.10875]
[1779938196877,30.77,74022.81,2.3,0.08771,7e-05,11.03507]
[1779938197012,30.77,74022.81,2.3,0.08771,7e-05,11.03507]
[1779938197090,30.77,74015.52,2.3,0.08717,7e-05,10.98326]
[1779938197453,30.77,74015.52,2.3,0.08717,7e-05,10.98326]
[1779938197573,30.77,74015.52,2.3,0.08717,7e-05,10.98326]
[1779938198152,30.77,74015.52,2.3,0.08717,7e-05,10.98326]
[1779938198153,30.77,73994.07,2.3,0.08558,7e-05,10.8306]
[1779938200667,30.77,74008.15,2.3,0.08663,7e-05,10.93127]
[1779938205960,30.77,74009.37,2.3,0.08672,7e-05,10.94004]
[1779938209380,30.77,74009.38,2.3,0.08672,7e-05,10.94039]
[1779938209495,30.77,74009.38,2.3,0.08672,7e-05,10.94039]
[1779938210231,30.77,74016.59,2.3,0.08726,7e-05,10.99192]
[1779938210715,30.77,74016.59,2.3,0.08726,7e-05,10.99192]
[1779938212469,30.77,74022.02,2.3,0.08767,7e-05,11.03111]
[1779938213568,30.77,73991.3,2.3,0.0854,7e-05,10.81226]
[1779938218740,30.77,73987.43,2.3,0.08512,7e-05,10.78593]
[1779938223748,30.78,73983.99,2.3,0.08489,7e-05,10.763]
[1779938229243,30.78,73988.91,2.3,0.08527,7e-05,10.7998]
[1779938234723,30.78,73987.52,2.3,0.08518,7e-05,10.79156]
[1779938239759,30.78,73975.8,2.3,0.08435,7e-05,10.71033]
[1779938244995,30.81,73987.82,2.3,0.08537,7e-05,10.80948]
[1779938247807,30.81,73974.53,2.3,0.08441,7e-05,10.71629]
[1779938253106,30.82,73965.1,2.3,0.08378,7e-05,10.65321]
[1779938255058,30.83,73955.85,2.3,0.08322,7e-05,10.59906]
[1779938256736,30.85,73944.65,2.3,0.08255,7e-05,10.53329]
[1779938257014,30.85,73944.65,2.3,0.08255,7e-05,10.53329]
[1779938257478,30.86,73938.82,2.3,0.08221,7e-05,10.49927]
[1779938262320,30.89,73938.13,2.3,0.08239,7e-05,10.5164]
[1779938263468,30.9,73939.13,2.3,0.08253,7e-05,10.53006]
[1779938268417,30.92,73951.33,2.3,0.08349,7e-05,10.62387]
[1779938273829,30.92,73939.8,2.3,0.0827,7e-05,10.5461]
[1779938276000,30.92,73935.43,2.3,0.0824,7e-05,10.51681]
[1779938276036,30.92,73876.52,2.3,0.0783,7e-05,10.1107]
[1779938277365,30.94,73867.69,2.3,0.07782,7e-05,10.06287]
[1779938278023,30.94,73867.69,2.3,0.07782,7e-05,10.06287]
[1779938278093,30.94,73867.69,2.3,0.07782,7e-05,10.06287]
[1779938278264,30.97,73846.76,2.3,0.07658,7e-05,9.93789]
[1779938278832,30.97,73846.76,2.3,0.07658,7e-05,9.93789]
[1779938280066,31.01,73887.66,2.3,0.07965,7e-05,10.2447]
[1779938281186,31.01,73872.16,2.3,0.0786,7e-05,10.13958]
[1779938282080,31.03,73853.66,2.3,0.07746,7e-05,10.02517]
[1779938282351,31.03,73853.66,2.3,0.07746,7e-05,10.02517]
[1779938283433,31.03,73853.66,2.3,0.07746,7e-05,10.02517]
[1779938283109,31.05,73826.47,2.3,0.07577,7e-05,9.85479]
[1779938283711,31.05,73826.47,2.3,0.07577,7e-05,9.85479]
[1779938283884,31.05,73826.47,2.3,0.07577,7e-05,9.85479]
[1779938284632,31.05,73826.47,3.2,0.07577,7e-05,9.85479]
[1779938284137,31.07,73786.4,3.2,0.07329,6e-05,9.60304]
[1779938285247,31.07,73786.4,3.2,0.07329,6e-05,9.60304]
[1779938285261,31.11,73753.68,3.2,0.07143,6e-05,9.4109]
[1779938286148,31.13,73708.35,3.2,0.06876,6e-05,9.13435]
[1779938287200,31.13,73708.35,3.2,0.06876,6e-05,9.13435]
[1779938287369,31.17,73688.76,3.2,0.06778,6e-05,9.0305]
[1779938288235,31.17,73663.72,3.2,0.06628,6e-05,8.8725]
[1779938288649,31.17,73663.72,3.2,0.06628,6e-05,8.8725]
[1779938289459,31.17,73646.51,3.2,0.06527,6e-05,8.76546]
[1779938291229,31.18,73653.33,3.2,0.06569,6e-05,8.81005]
[1779938291303,31.18,73636.77,3.2,0.06472,6e-05,8.70749]
[1779938291791,31.18,73636.77,3.2,0.06472,6e-05,8.70749]
[1779938292201,31.18,73586.75,3.2,0.06184,6e-05,8.39857]
[1779938293205,31.18,73586.75,3.2,0.06184,6e-05,8.39857]
[1779938293232,31.18,73586.75,3.2,0.06184,6e-05,8.39857]
[1779938293256,31.18,73531.28,3.2,0.05876,5e-05,8.06355]
[1779938293666,31.18,73531.28,3.2,0.05876,5e-05,8.06355]
[1779938294213,31.19,73502.99,3.2,0.05727,5e-05,7.89856]
[1779938295221,31.19,73536.82,3.2,0.05912,5e-05,8.1024]
[1779938296228,31.19,73578.42,3.2,0.06145,6e-05,8.35635]
[1779938297057,31.19,73578.42,3.2,0.06145,6e-05,8.35635]
[1779938297234,31.19,73588.39,3.2,0.06203,6e-05,8.41881]
[1779938297789,31.19,73588.39,3.2,0.06203,6e-05,8.41881]
[1779938298021,31.19,73588.39,3.2,0.06203,6e-05,8.41881]
[1779938298244,31.2,73519.49,3.2,0.05821,5e-05,8.00256]
[1779938298839,31.2,73519.49,3.2,0.05821,5e-05,8.00256]
[1779938299251,31.2,73484.43,3.2,0.05636,5e-05,7.79766]
[1779938302064,31.21,73478.68,3.2,0.05609,5e-05,7.76745]
[1779938302257,31.21,73478.68,3.2,0.05609,5e-05,7.76745]
[1779938302273,31.21,73481.47,3.2,0.05625,5e-05,7.78564]
[1779938302719,31.21,73481.47,3.2,0.05625,5e-05,7.78564]
[1779938302889,31.21,73481.47,3.2,0.05625,5e-05,7.78564]
[1779938303289,31.21,73456.07,3.2,0.05495,5e-05,7.64087]
[1779938304239,31.21,73456.07,3.2,0.05495,5e-05,7.64087]
[1779938304294,31.22,73456.82,3.2,0.05501,5e-05,7.64695]
[1779938304650,31.22,73456.82,3.2,0.05501,5e-05,7.64695]
[1779938304688,31.22,73456.82,3.2,0.05501,5e-05,7.64695]
[1779938305301,31.22,73477.09,3.2,0.05608,5e-05,7.76694]
[1779938305417,31.22,73477.09,3.2,0.05608,5e-05,7.76694]
[1779938305445,31.22,73477.09,3.2,0.05608,5e-05,7.76694]
[1779938306313,31.22,73481.85,3.2,0.05635,5e-05,7.79662]
[1779938307320,31.22,73500.66,3.2,0.05737,5e-05,7.90919]
[1779938308327,31.23,73533.83,3.2,0.05918,5e-05,8.10845]
[1779938309338,31.23,73564.97,3.2,0.06092,6e-05,8.29789]
[1779938309642,31.23,73564.97,3.2,0.06092,6e-05,8.29789]
[1779938309753,31.23,73564.97,3.2,0.06092,6e-05,8.29789]
[1779938309878,31.23,73564.97,3.2,0.06092,6e-05,8.29789]
[1779938310015,31.23,73564.97,3.2,0.06092,6e-05,8.29789]
[1779938310061,31.23,73564.97,3.2,0.06092,6e-05,8.29789]
[1779938310345,31.23,73510.01,3.2,0.05791,5e-05,7.96858]
[1779938310404,31.23,73510.01,3.2,0.05791,5e-05,7.96858]
[1779938311352,31.23,73481.87,3.2,0.05639,5e-05,7.80056]
[1779938311455,31.23,73481.87,3.2,0.05639,5e-05,7.80056]
[1779938311720,31.23,73481.87,3.2,0.05639,5e-05,7.80056]
[1779938314373,31.24,73435.37,3.2,0.05403,5e-05,7.53628]
[1779938314909,31.24,73435.37,3.2,0.05403,5e-05,7.53628]
[1779938315388,31.24,73435.37,3.2,0.05403,5e-05,7.53628]
[1779938315382,31.25,73417.83,3.2,0.05316,5e-05,7.43811]
[1779938316093,31.25,73417.83,3.2,0.05316,5e-05,7.43811]
[1779938316388,31.28,73431.01,3.2,0.05405,5e-05,7.5382]
[1779938318196,31.29,73459.18,3.2,0.05554,5e-05,7.70515]
[1779938319127,31.29,73500.81,3.2,0.05776,5e-05,7.95095]
[1779938320296,31.3,73516.08,3.2,0.0586,5e-05,8.04337]
[1779938320700,31.3,73516.08,3.2,0.0586,5e-05,8.04337]
[1779938321321,31.3,73516.08,3.2,0.0586,5e-05,8.04337]
[1779938321347,31.3,73493.66,3.2,0.05741,5e-05,7.91205]
[1779938321425,31.3,73469.81,3.2,0.05614,5e-05,7.77196]
[1779938323052,31.3,73469.81,3.2,0.05614,5e-05,7.77196]
[1779938323167,31.3,73469.81,3.2,0.05614,5e-05,7.77196]
[1779938323355,31.3,73499.32,3.2,0.05774,5e-05,7.94883]
[1779938324065,31.3,73499.32,3.2,0.05774,5e-05,7.94883]
[1779938324367,31.34,73522.68,3.2,0.05921,5e-05,8.1092]
[1779938325897,31.37,73505.69,3.2,0.05848,5e-05,8.02954]
[1779938327479,31.44,73505.99,3.2,0.05891,5e-05,8.07512]
[1779938327809,31.44,73505.99,3.2,0.05891,5e-05,8.07512]
[1779938328031,31.44,73505.99,3.2,0.05891,5e-05,8.07512]
[1779938328310,31.44,73505.99,3.2,0.05891,5e-05,8.07512]
[1779938329086,31.47,73509.23,3.2,0.05928,5e-05,8.11537]
[1779938329372,31.5,73522.36,3.2,0.06018,6e-05,8.2132]
[1779938330207,31.53,73543.31,3.2,0.0615,6e-05,8.35641]
[1779938331912,31.55,73553.85,3.2,0.06224,6e-05,8.436]
[1779938335758,31.65,73585.74,3.2,0.06463,6e-05,8.69096]
[1779938337324,31.68,73606.69,3.2,0.06607,6e-05,8.84301]
[1779938339241,31.7,73626.04,3.2,0.06736,6e-05,8.9788]
[1779938340511,31.71,73633.41,3.2,0.06786,6e-05,9.03083]
[1779938341398,31.71,73633.41,3.2,0.06786,6e-05,9.03083]
[1779938341401,31.71,73650.65,3.2,0.0689,6e-05,9.14003]
[1779938342178,31.71,73650.65,3.2,0.0689,6e-05,9.14003]
[1779938342430,31.71,73650.65,3.2,0.0689,6e-05,9.14003]
[1779938342192,31.71,73665.97,3.2,0.06984,6e-05,9.23795]
[1779938344129,31.72,73679.27,3.2,0.07067,6e-05,9.32404]
[1779938349205,31.72,73674.47,3.2,0.0704,6e-05,9.29548]
[1779938349236,31.72,73674.47,3.2,0.0704,6e-05,9.29548]
[1779938350269,31.72,73678.89,3.2,0.07067,6e-05,9.32428]
[1779938350367,31.72,73663.14,3.2,0.06971,6e-05,9.22391]
[1779938351676,31.72,73641.19,3.2,0.06837,6e-05,9.08511]
[1779938354340,31.72,73609.31,3.2,0.06649,6e-05,8.88665]
[1779938355321,31.72,73609.31,3.2,0.06649,6e-05,8.88665]
[1779938355499,31.73,73596.39,3.2,0.0658,6e-05,8.81415]
[1779938356064,31.73,73596.39,3.2,0.0658,6e-05,8.81415]
[1779938356104,31.75,73579.37,3.2,0.0649,6e-05,8.71786]
[1779938357999,31.76,73588.28,3.2,0.06551,6e-05,8.78319]
[1779938358226,31.78,73591.54,3.2,0.06579,6e-05,8.81258]
[1779938359745,31.78,73569.21,3.2,0.06453,6e-05,8.67887]
[1779938361400,31.8,73549.45,3.2,0.06351,6e-05,8.56892]
[1779938364356,31.84,73535.17,3.2,0.06292,6e-05,8.50546]
[1779938369517,31.89,73529.41,3.2,0.06292,6e-05,8.50465]
[1779938371240,31.92,73562.83,3.2,0.06495,6e-05,8.72102]
[1779938371576,31.92,73562.83,3.2,0.06495,6e-05,8.72102]
[1779938372451,31.93,73571.26,3.2,0.06554,6e-05,8.78275]
[1779938372613,31.93,73571.26,3.2,0.06554,6e-05,8.78275]
[1779938372854,31.93,73571.26,3.2,0.06554,6e-05,8.78275]
[1779938374995,31.96,73569.54,3.2,0.06561,6e-05,8.7901]
[1779938375576,31.97,73573.37,3.2,0.06592,6e-05,8.82252]
[1779938375650,31.97,73573.37,3.2,0.06592,6e-05,8.82252]
[1779938377378,32.0,73610.72,3.2,0.06828,6e-05,9.0707]
[1779938379487,32.01,73596.09,3.2,0.06746,6e-05,8.9843]
[1779938380092,32.02,73581.36,3.2,0.06664,6e-05,8.89864]
[1779938382199,32.03,73585.97,3.2,0.06698,6e-05,8.93417]
[1779938384884,32.06,73590.67,3.2,0.06746,6e-05,8.98388]
[1779938385257,32.06,73590.67,3.3,0.06746,6e-05,8.98388]
[1779938387358,32.08,73590.77,3.3,0.06757,6e-05,8.99497]
[1779938392289,32.11,73595.14,3.3,0.06805,6e-05,9.04497]
[1779938392421,32.11,73595.14,3.3,0.06805,6e-05,9.04497]
[1779938392468,32.12,73609.67,3.3,0.06895,6e-05,9.13961]
[1779938392858,32.12,73609.67,3.3,0.06895,6e-05,9.13961]
[1779938393235,32.12,73609.67,3.3,0.06895,6e-05,9.13961]
[1779938393488,32.12,73609.67,3.3,0.06895,6e-05,9.13961]
[1779938393253,32.12,73621.54,3.3,0.06969,6e-05,9.21654]
[1779938393880,32.12,73621.54,3.3,0.06969,6e-05,9.21654]
[1779938394425,32.12,73621.54,3.3,0.06969,6e-05,9.21654]
[1779938396064,32.14,73640.14,3.3,0.07093,6e-05,9.34466]
[1779938398013,32.14,73653.63,3.3,0.07178,6e-05,9.43178]
[1779938398423,32.14,73653.63,3.3,0.07178,6e-05,9.43178]
[1779938398452,32.14,73653.63,3.3,0.07178,6e-05,9.43178]
[1779938398526,32.14,73640.74,3.3,0.07099,6e-05,9.35068]
[1779938398738,32.14,73640.74,3.3,0.07099,6e-05,9.35068]
[1779938398900,32.14,73640.74,3.3,0.07099,6e-05,9.35068]
[1779938399037,32.14,73623.91,3.3,0.06997,6e-05,9.24487]
[1779938399669,32.14,73623.91,3.3,0.06997,6e-05,9.24487]
[1779938400084,32.14,73623.91,3.3,0.06997,6e-05,9.24487]
[1779938400158,32.14,73616.86,3.3,0.06954,6e-05,9.20066]
[1779938405074,32.15,73620.18,3.3,0.06981,6e-05,9.22782]
[1779938405213,32.15,73620.18,3.3,0.06981,6e-05,9.22782]
[1779938405359,32.15,73620.18,3.3,0.06981,6e-05,9.22782]
[1779938405385,32.15,73620.18,3.3,0.06981,6e-05,9.22782]
[1779938405424,32.15,73620.18,3.3,0.06981,6e-05,9.22782]
[1779938405450,32.15,73621.17,3.3,0.06987,6e-05,9.23414]
[1779938406041,32.15,73621.17,3.3,0.06987,6e-05,9.23414]
[1779938406192,32.15,73621.17,3.3,0.06987,6e-05,9.23414]
[1779938406222,32.15,73640.04,3.3,0.07103,6e-05,9.35409]
[1779938406641,32.15,73640.04,3.3,0.07103,6e-05,9.35409]
[1779938406754,32.15,73640.04,3.3,0.07103,6e-05,9.35409]
[1779938407210,32.15,73640.04,3.3,0.07103,6e-05,9.35409]
[1779938407652,32.16,73644.25,3.3,0.07129,6e-05,9.38153]
[1779938407712,32.16,73644.25,3.3,0.07129,6e-05,9.38153]
[1779938409351,32.16,73639.7,3.3,0.07102,6e-05,9.35347]
[1779938409525,32.16,73639.7,3.3,0.07102,6e-05,9.35347]
[1779938410359,32.16,73636.54,3.3,0.07084,6e-05,9.33428]
[1779938411276,32.16,73639.78,3.3,0.07104,6e-05,9.35559]
[1779938411885,32.16,73632.07,3.3,0.07058,6e-05,9.30768]
[1779938411989,32.16,73632.07,3.3,0.07058,6e-05,9.30768]
[1779938411992,32.16,73632.07,3.3,0.07058,6e-05,9.30768]
[1779938412145,32.16,73632.07,3.3,0.07058,6e-05,9.30768]
[1779938412188,32.16,73632.07,3.3,0.07058,6e-05,9.30768]
[1779938412214,32.16,73632.07,3.3,0.07058,6e-05,9.30768]
[1779938412403,32.16,73629.61,3.3,0.07044,6e-05,9.29304]
[1779938412793,32.16,73629.61,3.3,0.07044,6e-05,9.29304]
[1779938412802,32.16,73629.61,3.3,0.07044,6e-05,9.29304]
[1779938412905,32.16,73629.61,3.3,0.07044,6e-05,9.29304]
[1779938413041,32.16,73629.61,3.3,0.07044,6e-05,9.29304]
[1779938413328,32.16,73629.61,3.3,0.07044,6e-05,9.29304]
[1779938413384,32.16,73629.61,3.3,0.07044,6e-05,9.29304]
[1779938413525,32.16,73629.61,3.3,0.07044,6e-05,9.29304]
[1779938413429,32.16,73635.74,3.3,0.07082,6e-05,9.33217]
[1779938414743,32.16,73634.28,3.3,0.07074,6e-05,9.32379]
[1779938415458,32.16,73627.48,3.3,0.07032,6e-05,9.2813]
[1779938416045,32.16,73627.48,3.3,0.07032,6e-05,9.2813]
[1779938420847,32.17,73610.75,3.3,0.06936,6e-05,9.18065]
[1779938421410,32.17,73610.75,3.3,0.06936,6e-05,9.18065]
[1779938421442,32.17,73610.75,3.3,0.06936,6e-05,9.18065]
[1779938421504,32.17,73619.18,3.3,0.06989,6e-05,9.23562]
[1779938422231,32.17,73619.18,3.3,0.06989,6e-05,9.23562]
[1779938422851,32.18,73623.17,3.3,0.07013,6e-05,9.26127]
[1779938423555,32.18,73623.95,3.3,0.07019,6e-05,9.26714]
[1779938425073,32.18,73626.67,3.3,0.07036,6e-05,9.28476]
[1779938425435,32.18,73626.67,3.3,0.07036,6e-05,9.28476]
[1779938425523,32.18,73632.97,3.3,0.07075,6e-05,9.32495]
[1779938427581,32.18,73640.93,3.3,0.07124,6e-05,9.37614]
[1779938428457,32.18,73636.37,3.3,0.07097,6e-05,9.3481]
[1779938430259,32.18,73639.32,3.3,0.07117,6e-05,9.36843]
[1779938430266,32.18,73639.32,3.3,0.07117,6e-05,9.36843]
[1779938432985,32.19,73647.99,3.3,0.07171,6e-05,9.42254]
[1779938435108,32.19,73666.51,3.3,0.07287,6e-05,9.54187]
[1779938436372,32.19,73669.64,3.3,0.07307,6e-05,9.56243]
[1779938437188,32.19,73667.01,3.3,0.07291,6e-05,9.54615]
[1779938439785,32.19,73671.17,3.3,0.07319,6e-05,9.57445]
[1779938439786,32.19,73671.17,3.3,0.07319,6e-05,9.57445]
[1779938439977,32.19,73671.17,3.3,0.07319,6e-05,9.57445]
[1779938440267,32.19,73671.17,3.3,0.07319,6e-05,9.57445]
[1779938442401,32.2,73651.07,3.3,0.07195,6e-05,9.44791]
[1779938443626,32.2,73649.34,3.3,0.07185,6e-05,9.43758]
[1779938445342,32.2,73650.51,3.3,0.07193,6e-05,9.44569]
[1779938445422,32.2,73638.23,3.3,0.07118,6e-05,9.36852]
[1779938445674,32.2,73638.23,3.3,0.07118,6e-05,9.36852]
[1779938449450,32.2,73610.76,3.3,0.06951,6e-05,9.19573]
[1779938454486,32.21,73604.36,3.3,0.06921,6e-05,9.16425]
[1779938459526,32.22,73603.16,3.3,0.06917,6e-05,9.16016]
[1779938460387,32.22,73603.16,3.3,0.06917,6e-05,9.16016]
[1779938460699,32.22,73603.16,3.3,0.06917,6e-05,9.16016]
[1779938460558,32.22,73627.45,3.3,0.07064,6e-05,9.31251]
[1779938461543,32.22,73627.45,3.3,0.07064,6e-05,9.31251]
[1779938461561,32.22,73638.26,3.3,0.07131,6e-05,9.38098]
[1779938462244,32.22,73638.26,3.3,0.07131,6e-05,9.38098]
[1779938462629,32.22,73638.26,3.3,0.07131,6e-05,9.38098]
[1779938463158,32.22,73638.96,3.3,0.07137,6e-05,9.38707]
[1779938463338,32.22,73638.96,3.3,0.07137,6e-05,9.38707]
[1779938463629,32.22,73638.96,3.3,0.07137,6e-05,9.38707]
[1779938463645,32.22,73659.12,3.3,0.07261,6e-05,9.51507]
[1779938463719,32.22,73659.12,3.3,0.07261,6e-05,9.51507]
[1779938463916,32.22,73659.12,3.3,0.07261,6e-05,9.51507]
[1779938464124,32.22,73659.12,3.3,0.07261,6e-05,9.51507]
[1779938464440,32.22,73659.12,3.3,0.07261,6e-05,9.51507]
[1779938464489,32.22,73659.12,3.3,0.07261,6e-05,9.51507]
[1779938464617,32.22,73673.68,3.3,0.07353,6e-05,9.60941]
[1779938464721,32.22,73673.68,3.3,0.07353,6e-05,9.60941]
[1779938464832,32.22,73673.68,3.3,0.07353,6e-05,9.60941]
[1779938465279,32.22,73673.68,3.3,0.07353,6e-05,9.60941]
[1779938465286,32.22,73673.68,3.3,0.07353,6e-05,9.60941]
[1779938465558,32.22,73673.68,3.3,0.07353,6e-05,9.60941]
[1779938465748,32.22,73667.75,3.3,0.07316,6e-05,9.57147]
[1779938466380,32.22,73667.75,3.3,0.07316,6e-05,9.57147]
[1779938466426,32.22,73667.75,3.3,0.07316,6e-05,9.57147]
[1779938466491,32.22,73667.75,3.3,0.07316,6e-05,9.57147]
[1779938466632,32.23,73648.8,3.3,0.07199,6e-05,9.45165]
[1779938467207,32.23,73648.8,3.3,0.07199,6e-05,9.45165]
[1779938467711,32.23,73640.13,3.3,0.07146,6e-05,9.39669]
[1779938469048,32.23,73628.39,3.3,0.07075,6e-05,9.32394]
[1779938471401,32.23,73628.41,3.3,0.07077,6e-05,9.32578]
[1779938472064,32.23,73628.61,3.3,0.07079,6e-05,9.32788]
[1779938473646,32.23,73636.51,3.3,0.07128,6e-05,9.37859]
[1779938473941,32.23,73636.51,3.3,0.07128,6e-05,9.37859]
[1779938473991,32.23,73636.51,3.3,0.07128,6e-05,9.37859]
[1779938474046,32.23,73636.51,3.3,0.07128,6e-05,9.37859]
[1779938475184,32.23,73641.9,3.3,0.07162,6e-05,9.41346]
[1779938475551,32.23,73641.9,3.3,0.07162,6e-05,9.41346]
[1779938475630,32.24,73656.93,3.3,0.07257,6e-05,9.51019]
[1779938476383,32.24,73656.93,3.3,0.07257,6e-05,9.51019]
[1779938476446,32.24,73656.93,3.3,0.07257,6e-05,9.51019]
[1779938476496,32.24,73656.93,3.3,0.07257,6e-05,9.51019]
[1779938476559,32.24,73656.93,3.3,0.07257,6e-05,9.51019]
[1779938477193,32.24,73658.27,3.3,0.07265,6e-05,9.51872]
[1779938477845,32.24,73665.04,3.3,0.07308,6e-05,9.56291]
[1779938478058,32.24,73665.04,3.3,0.07308,6e-05,9.56291]
[1779938478194,32.24,73665.04,3.3,0.07308,6e-05,9.56291]
[1779938478327,32.24,73665.04,3.3,0.07308,6e-05,9.56291]
[1779938478387,32.24,73665.04,3.3,0.07308,6e-05,9.56291]
[1779938478566,32.24,73665.04,3.3,0.07308,6e-05,9.56291]
[1779938479346,32.24,73666.32,3.3,0.07316,6e-05,9.57108]
[1779938479564,32.24,73666.32,3.3,0.07316,6e-05,9.57108]
[1779938479843,32.24,73663.99,3.3,0.07302,6e-05,9.55664]
[1779938480039,32.24,73663.99,3.3,0.07302,6e-05,9.55664]
[1779938480155,32.24,73663.99,3.3,0.07302,6e-05,9.55664]
[1779938480202,32.24,73663.99,3.3,0.07302,6e-05,9.55664]
[1779938480575,32.24,73663.99,3.3,0.07302,6e-05,9.55664]
[1779938480599,32.24,73650.06,3.3,0.07216,6e-05,9.46899]
[1779938484021,32.24,73639.86,3.3,0.07155,6e-05,9.40568]
[1779938484214,32.24,73639.86,3.3,0.07155,6e-05,9.40568]
[1779938485797,32.25,73654.36,3.3,0.07246,6e-05,9.49973]
[1779938487220,32.25,73654.36,3.3,0.07246,6e-05,9.49973]
[1779938489918,32.25,73661.98,3.3,0.07295,6e-05,9.54986]
[1779938490404,32.25,73661.98,3.3,0.07295,6e-05,9.54986]
[1779938490433,32.25,73661.98,3.3,0.07295,6e-05,9.54986]
[1779938492598,32.25,73684.25,3.3,0.07434,6e-05,9.6904]
[1779938492972,32.25,73684.25,3.3,0.07434,6e-05,9.6904]
[1779938495224,32.25,73680.97,3.3,0.07414,6e-05,9.66978]
[1779938496916,32.25,73686.09,3.3,0.07447,6e-05,9.70323]
[1779938496918,32.25,73686.09,3.3,0.07447,6e-05,9.70323]
[1779938499463,32.25,73686.42,3.3,0.0745,6e-05,9.70582]
[1779938499487,32.25,73686.42,3.3,0.0745,6e-05,9.70582]
[1779938501223,32.25,73679.17,3.3,0.07404,6e-05,9.65973]
[1779938502003,32.25,73676.83,3.3,0.0739,6e-05,9.64538]
[1779938504074,32.25,73671.68,3.3,0.07358,6e-05,9.61277]
[1779938507226,32.26,73668.77,3.3,0.07341,6e-05,9.59538]
[1779938508419,32.26,73669.15,3.3,0.07344,6e-05,9.59823]
[1779938508420,32.26,73669.15,3.3,0.07344,6e-05,9.59823]
[1779938509700,32.26,73658.61,3.3,0.07278,6e-05,9.53137]
[1779938510023,32.26,73656.05,3.3,0.07263,6e-05,9.51558]
[1779938510395,32.26,73656.05,3.3,0.07263,6e-05,9.51558]
[1779938510430,32.26,73655.63,3.3,0.07261,6e-05,9.51344]
[1779938511614,32.26,73655.63,3.3,0.07261,6e-05,9.51344]
[1779938511706,32.26,73636.58,3.3,0.07143,6e-05,9.39211]
[1779938512994,32.26,73654.52,3.3,0.07254,6e-05,9.50604]
[1779938514384,32.26,73654.52,3.3,0.07254,6e-05,9.50604]
[1779938514572,32.26,73654.52,3.3,0.07254,6e-05,9.50604]
[1779938514595,32.26,73657.34,3.3,0.07271,6e-05,9.52407]
[1779938517531,32.26,73665.21,3.3,0.07321,6e-05,9.57514]
[1779938519068,32.26,73663.42,3.3,0.07311,6e-05,9.56456]
[1779938519317,32.26,73663.42,3.3,0.07311,6e-05,9.56456]
[1779938519324,32.26,73663.42,3.3,0.07311,6e-05,9.56456]
[1779938519702,32.26,73663.42,3.3,0.07311,6e-05,9.56456]
[1779938521439,32.26,73678.88,3.3,0.07409,6e-05,9.66428]
[1779938521938,32.26,73681.36,3.3,0.07425,6e-05,9.68046]
[1779938522283,32.26,73681.36,3.3,0.07425,6e-05,9.68046]
[1779938525002,32.26,73690.02,3.3,0.0748,6e-05,9.73694]
[1779938525419,32.26,73690.02,3.3,0.0748,6e-05,9.73694]
[1779938526126,32.26,73687.05,3.3,0.07461,6e-05,9.71782]
[1779938527432,32.26,73686.6,3.3,0.07459,6e-05,9.71514]
[1779938529664,32.27,73694.96,3.3,0.07512,6e-05,9.7695]
[1779938529737,32.27,73694.96,3.3,0.07512,6e-05,9.7695]
[1779938531996,32.27,73686.06,3.3,0.07456,6e-05,9.71267]
[1779938533675,32.27,73687.65,3.3,0.07467,6e-05,9.72313]
[1779938535720,32.27,73685.48,3.3,0.07453,6e-05,9.70964]
[1779938539893,32.27,73684.61,3.3,0.07449,6e-05,9.70527]
[1779938543236,32.27,73681.44,3.3,0.0743,6e-05,9.68576]
[1779938543238,32.27,73681.83,3.3,0.07433,6e-05,9.68856]
[1779938546404,32.27,73674.75,3.3,0.07388,6e-05,9.6429]
[1779938546531,32.27,73674.75,3.3,0.07388,6e-05,9.6429]
[1779938546671,32.27,73674.75,3.3,0.07388,6e-05,9.6429]
[1779938546782,32.27,73686.91,3.3,0.07464,6e-05,9.72069]
[1779938547115,32.27,73686.91,3.3,0.07464,6e-05,9.72069]
[1779938547267,32.27,73701.71,3.3,0.07559,6e-05,9.81617]
[1779938552302,32.27,73709.32,3.3,0.07606,6e-05,9.86249]
[1779938557191,32.27,73719.4,3.3,0.07671,6e-05,9.92788]
[1779938557830,32.27,73723.76,3.3,0.07699,6e-05,9.9562]
[1779938558430,32.27,73723.76,3.3,0.07699,6e-05,9.9562]
[1779938559600,32.27,73724.25,3.3,0.07702,6e-05,9.95928]
[1779938561780,32.27,73728.69,3.3,0.0773,7e-05,9.98796]
[1779938561839,32.27,73729.6,3.3,0.07736,7e-05,9.99355]
[1779938566802,32.27,73725.39,3.3,0.07708,6e-05,9.96568]
[1779938567672,32.27,73727.69,3.3,0.07723,7e-05,9.98053]
[1779938567761,32.27,73727.69,3.3,0.07723,7e-05,9.98053]
[1779938567763,32.27,73727.69,3.3,0.07723,7e-05,9.98053]
[1779938569105,32.27,73737.88,3.3,0.07789,7e-05,10.04669]
[1779938573219,32.27,73743.18,3.3,0.07823,7e-05,10.08022]
[1779938574565,32.27,73745.07,3.3,0.07835,7e-05,10.09227]
[1779938576475,32.26,73730.09,3.3,0.07736,7e-05,9.99324]
[1779938579109,32.26,73722.68,3.3,0.07687,6e-05,9.94457]
[1779938581510,32.26,73738.18,3.3,0.07788,7e-05,10.04524]
[1779938582409,32.26,73738.18,3.3,0.07788,7e-05,10.04524]
[1779938582466,32.26,73738.18,3.3,0.07788,7e-05,10.04524]
[1779938582664,32.26,73738.18,3.3,0.07788,7e-05,10.04524]
[1779938584099,32.26,73745.32,3.3,0.07834,7e-05,10.09139]
[1779938585387,32.26,73741.97,3.3,0.07811,7e-05,10.06906]
[1779938586238,32.26,73740.66,3.3,0.07802,7e-05,10.06014]
[1779938586479,32.26,73740.66,3.3,0.07802,7e-05,10.06014]
[1779938586547,32.26,73718.1,3.3,0.07655,6e-05,9.91258]
[1779938586879,32.26,73718.1,3.3,0.07655,6e-05,9.91258]
[1779938588472,32.26,73723.48,3.3,0.0769,6e-05,9.94727]
[1779938588477,32.26,73723.48,3.3,0.0769,6e-05,9.94727]
[1779938588761,32.26,73730.95,3.3,0.07738,7e-05,9.99529]
[1779938590524,32.26,73727.44,3.3,0.07714,7e-05,9.97172]
[1779938590558,32.26,73727.44,3.3,0.07714,7e-05,9.97172]
[1779938590726,32.26,73727.44,3.3,0.07714,7e-05,9.97172]
[1779938590778,32.26,73724.5,3.3,0.07695,6e-05,9.95237]
[1779938594115,32.26,73726.7,3.3,0.07709,6e-05,9.96635]
[1779938594513,32.26,73726.7,3.3,0.07709,6e-05,9.96635]
[1779938594581,32.26,73726.7,3.3,0.07709,6e-05,9.96635]
[1779938594922,32.26,73714.36,3.3,0.07629,6e-05,9.88587]
[1779938595346,32.26,73714.36,3.3,0.07629,6e-05,9.88587]
[1779938595855,32.26,73718.29,3.3,0.07654,6e-05,9.91122]
[1779938596479,32.26,73718.29,3.3,0.07654,6e-05,9.91122]
[1779938596624,32.25,73727.71,3.3,0.07714,7e-05,9.97205]
[1779938596983,32.25,73727.71,3.3,0.07714,7e-05,9.97205]
[1779938598520,32.25,73730.63,3.3,0.07733,7e-05,9.99099]
[1779938599306,32.25,73730.78,3.3,0.07734,7e-05,9.99177]
[1779938601347,32.25,73732.2,3.3,0.07743,7e-05,10.00057]
[1779938605251,32.25,73730.91,3.3,0.07733,7e-05,9.99112]
[1779938605835,32.25,73730.91,3.3,0.07733,7e-05,9.99112]
[1779938607703,32.25,73752.04,3.3,0.07871,7e-05,10.12883]
[1779938608154,32.25,73752.04,3.3,0.07871,7e-05,10.12883]
[1779938609419,32.25,73749.7,3.3,0.07855,7e-05,10.1131]
[1779938614879,32.25,73745.95,3.3,0.07826,7e-05,10.08284]
[1779938614899,32.25,73745.95,3.3,0.07826,7e-05,10.08284]
[1779938616709,32.25,73752.49,3.3,0.07868,7e-05,10.12508]
[1779938617361,32.25,73757.0,3.3,0.07898,7e-05,10.15433]
[1779938618165,32.24,73760.3,3.3,0.07919,7e-05,10.17559]
[1779938618248,32.24,73760.3,3.3,0.07919,7e-05,10.17559]
[1779938619358,32.24,73761.87,3.3,0.07929,7e-05,10.18543]
[1779938620298,32.24,73760.62,3.3,0.0792,7e-05,10.17665]
[1779938620850,32.24,73760.62,3.3,0.0792,7e-05,10.17665]
[1779938621044,32.24,73754.19,3.3,0.07877,7e-05,10.13379]
[1779938621456,32.24,73754.19,3.3,0.07877,7e-05,10.13379]
[1779938621518,32.24,73754.19,3.3,0.07877,7e-05,10.13379]
[1779938626837,32.24,73747.45,3.3,0.0783,7e-05,10.08729]
[1779938631873,32.24,73751.12,3.3,0.07853,7e-05,10.10944]
[1779938632337,32.24,73751.12,3.3,0.07853,7e-05,10.10944]
[1779938633040,32.23,73752.34,3.3,0.0786,7e-05,10.11703]
[1779938638922,32.23,73753.06,3.3,0.07862,7e-05,10.11927]
[1779938639954,32.23,73753.06,3.3,0.07862,7e-05,10.11927]
[1779938641737,32.23,73755.37,3.3,0.07877,7e-05,10.13403]
[1779938643129,32.23,73756.87,3.3,0.07886,7e-05,10.14299]
[1779938644342,32.23,73760.68,3.3,0.07911,7e-05,10.16762]
[1779938644845,32.23,73760.68,3.3,0.07911,7e-05,10.16762]
[1779938645342,32.23,73761.38,3.3,0.07915,7e-05,10.17173]
[1779938649381,32.22,73774.88,3.3,0.08003,7e-05,10.25855]
[1779938652120,32.22,73788.19,3.3,0.0809,7e-05,10.34479]
[1779938653701,32.22,73790.44,3.3,0.08104,7e-05,10.359]
[1779938653747,32.22,73790.44,3.3,0.08104,7e-05,10.359]
[1779938653752,32.22,73790.44,3.3,0.08104,7e-05,10.359]
[1779938654723,32.22,73797.26,3.3,0.08149,7e-05,10.4028]
[1779938660092,32.21,73809.08,3.3,0.08224,7e-05,10.47663]
[1779938665127,32.2,73799.95,3.3,0.08157,7e-05,10.41127]
[1779938667005,32.2,73798.2,3.3,0.08144,7e-05,10.39876]
[1779938668426,32.2,73804.07,3.3,0.08183,7e-05,10.43716]
[1779938669610,32.2,73813.9,3.3,0.0825,7e-05,10.50209]
[1779938670863,32.2,73821.22,3.3,0.08299,7e-05,10.55027]
[1779938676691,32.19,73817.4,3.3,0.08264,7e-05,10.51536]
[1779938678278,32.18,73815.51,3.3,0.08249,7e-05,10.50078]
[1779938681151,32.18,73802.11,3.3,0.08155,7e-05,10.4084]
[1779938682006,32.18,73803.32,3.3,0.08162,7e-05,10.41569]
[1779938682469,32.18,73803.32,3.3,0.08162,7e-05,10.41569]
[1779938683298,32.18,73801.48,3.3,0.08149,7e-05,10.40261]
[1779938685850,32.18,73804.17,3.3,0.08166,7e-05,10.41903]
[1779938690181,32.17,73805.33,3.3,0.0817,7e-05,10.42299]
[1779938691158,32.17,73805.55,3.3,0.0817,7e-05,10.42367]
[1779938694679,32.16,73804.22,3.3,0.08159,7e-05,10.41247]
[1779938695277,32.16,73806.87,3.3,0.08176,7e-05,10.42942]
[1779938699919,32.16,73809.85,3.3,0.08193,7e-05,10.44618]
[1779938704926,32.15,73818.02,3.3,0.08244,7e-05,10.49655]
[1779938708226,32.15,73801.01,3.3,0.08125,7e-05,10.37943]
[1779938708866,32.15,73801.01,3.3,0.08125,7e-05,10.37943]
[1779938710124,32.14,73805.53,3.3,0.08154,7e-05,10.40823]
[1779938710740,32.14,73805.53,3.3,0.08154,7e-05,10.40823]
[1779938710800,32.14,73805.53,3.3,0.08154,7e-05,10.40823]
[1779938712271,32.14,73809.63,3.3,0.08181,7e-05,10.43415]
[1779938713404,32.14,73813.05,3.3,0.08203,7e-05,10.45627]
[1779938714173,32.14,73812.89,3.3,0.08201,7e-05,10.45437]
[1779938716150,32.14,73819.46,3.3,0.08244,7e-05,10.49676]
[1779938717112,32.14,73819.73,3.3,0.08245,7e-05,10.49769]
[1779938717701,32.14,73819.73,3.3,0.08245,7e-05,10.49769]
[1779938719518,32.13,73804.7,3.3,0.0814,7e-05,10.39449]
[1779938724129,32.13,73797.63,3.3,0.08088,7e-05,10.34369]
[1779938729591,32.12,73796.36,3.3,0.08076,7e-05,10.33201]
[1779938731475,32.12,73797.1,3.3,0.08081,7e-05,10.3363]
[1779938731481,32.12,73797.1,3.3,0.08081,7e-05,10.3363]
[1779938735252,32.12,73783.92,3.3,0.07987,7e-05,10.24299]
[1779938735556,32.12,73783.92,3.3,0.07987,7e-05,10.24299]
[1779938735626,32.12,73783.92,3.3,0.07987,7e-05,10.24299]
[1779938740270,32.11,73791.74,3.3,0.08037,7e-05,10.29223]
[1779938743695,32.11,73769.57,3.3,0.07886,7e-05,10.14283]
[1779938745883,32.11,73766.69,3.3,0.07867,7e-05,10.12307]
[1779938747242,32.11,73767.35,3.3,0.07871,7e-05,10.12706]
[1779938753765,32.1,73767.89,3.3,0.07871,7e-05,10.12782]
[1779938754059,32.1,73767.89,3.3,0.07871,7e-05,10.12782]
[1779938759807,32.1,73770.94,3.3,0.07889,7e-05,10.14554]
[1779938762828,32.1,73754.06,3.3,0.07776,7e-05,10.03292]
[1779938763271,32.1,73754.06,3.3,0.07776,7e-05,10.03292]
[1779938763753,32.1,73754.06,3.3,0.07776,7e-05,10.03292]
[1779938764147,32.1,73749.22,3.3,0.07744,7e-05,10.0008]
[1779938764543,32.1,73749.22,3.3,0.07744,7e-05,10.0008]
[1779938765821,32.1,73749.94,3.3,0.07748,7e-05,10.00526]
[1779938768931,32.09,73754.66,3.3,0.07779,7e-05,10.03559]
[1779938768949,32.09,73754.66,3.3,0.07779,7e-05,10.03559]
[1779938770100,32.09,73754.66,3.3,0.07778,7e-05,10.03507]
[1779938771340,32.09,73749.86,3.3,0.07746,7e-05,10.00326]
[1779938773117,32.09,73749.65,3.3,0.07744,7e-05,10.00118]
[1779938777050,32.09,73747.82,3.3,0.07732,7e-05,9.98854]
[1779938778222,32.09,73751.0,3.3,0.07752,7e-05,10.00903]
[1779938778581,32.09,73751.0,3.3,0.07752,7e-05,10.00903]
[1779938778939,32.09,73751.0,3.3,0.07752,7e-05,10.00903]
[1779938785008,32.09,73748.25,3.3,0.07733,7e-05,9.98958]
[1779938785315,32.09,73748.25,3.3,0.07733,7e-05,9.98958]
[1779938791045,32.09,73755.78,3.3,0.07778,7e-05,10.03438]
[1779938791343,32.09,73755.78,3.3,0.07778,7e-05,10.03438]
[1779938791346,32.09,73755.78,3.3,0.07778,7e-05,10.03438]
[1779938791724,32.09,73755.78,3.3,0.07778,7e-05,10.03438]
[1779938794662,32.09,73758.95,3.3,0.07799,7e-05,10.05444]
[1779938800108,32.08,73763.24,3.3,0.07825,7e-05,10.08085]
[1779938800179,32.08,73763.24,3.3,0.07825,7e-05,10.08085]
[1779938800443,32.08,73763.24,3.3,0.07825,7e-05,10.08085]
[1779938800449,32.08,73763.24,3.3,0.07825,7e-05,10.08085]
[1779938805792,32.08,73764.59,3.3,0.07832,7e-05,10.08839]
[1779938805803,32.08,73764.59,3.3,0.07832,7e-05,10.08839]
[1779938810824,32.08,73753.79,3.3,0.0776,7e-05,10.01603]
[1779938816210,32.08,73742.12,3.3,0.07683,7e-05,9.9384]
[1779938821987,32.08,73746.0,3.3,0.07707,7e-05,9.96329]
[1779938827302,32.07,73754.02,3.3,0.07759,7e-05,10.01498]
[1779938829700,32.07,73754.68,3.3,0.07763,7e-05,10.01911]
[1779938835358,32.07,73753.45,3.3,0.07754,7e-05,10.00959]
[1779938839149,32.07,73755.81,3.3,0.07769,7e-05,10.02467]
[1779938839482,32.07,73755.69,3.3,0.07768,7e-05,10.02366]
[1779938839716,32.07,73755.69,3.3,0.07768,7e-05,10.02366]
[1779938840579,32.07,73745.3,3.3,0.07699,7e-05,9.95522]
[1779938841359,32.07,73744.96,3.3,0.07697,7e-05,9.95287]
[1779938844012,32.07,73756.34,3.3,0.07771,7e-05,10.02728]
[1779938845081,32.07,73756.75,3.3,0.07773,7e-05,10.02953]
[1779938848425,32.07,73757.31,3.3,0.07776,7e-05,10.03255]
[1779938854525,32.07,73757.76,3.3,0.07776,7e-05,10.03068]
[1779938855177,32.07,73757.76,3.3,0.07776,7e-05,10.03068]
[1779938859607,32.06,73758.65,3.3,0.07781,7e-05,10.03575]
[1779938860092,32.06,73758.65,3.3,0.07781,7e-05,10.03575]
[1779938862465,32.06,73759.21,3.3,0.07784,7e-05,10.03882]
[1779938862486,32.06,73759.21,3.3,0.07784,7e-05,10.03882]
[1779938863251,32.06,73750.95,3.3,0.07729,7e-05,9.98431]
[1779938863519,32.06,73750.95,3.3,0.07729,7e-05,9.98431]
[1779938864824,32.06,73742.28,3.3,0.07672,7e-05,9.92734]
[1779938870637,32.06,73746.39,3.3,0.07699,7e-05,9.9539]
[1779938875773,32.06,73743.45,3.3,0.07679,7e-05,9.93438]
[1779938875900,32.06,73743.45,3.3,0.07679,7e-05,9.93438]
[1779938877955,32.06,73743.98,3.3,0.07683,7e-05,9.93778]
[1779938883158,32.06,73731.14,3.3,0.07599,6e-05,9.85385]
[1779938885214,32.06,73726.49,3.3,0.0757,6e-05,9.82389]
[1779938887540,32.06,73725.78,3.3,0.07565,6e-05,9.81956]
[1779938889665,32.06,73722.35,3.3,0.07544,6e-05,9.79755]
[1779938889773,32.06,73718.29,3.3,0.07518,6e-05,9.77135]
[1779938890662,32.06,73718.29,3.3,0.07518,6e-05,9.77135]
[1779938890975,32.06,73718.29,3.3,0.07518,6e-05,9.77135]
[1779938891001,32.06,73686.46,3.3,0.07315,6e-05,9.56555]
[1779938891923,32.06,73686.46,3.3,0.07315,6e-05,9.56555]
[1779938892214,32.06,73686.46,3.3,0.07315,6e-05,9.56555]
[1779938897572,32.06,73695.96,3.3,0.07375,6e-05,9.62612]
[1779938902869,32.06,73680.6,3.3,0.07278,6e-05,9.52752]
[1779938903227,32.06,73680.6,3.3,0.07278,6e-05,9.52752]
[1779938905862,32.06,73682.47,3.3,0.0729,6e-05,9.53975]
[1779938907507,32.06,73667.56,3.3,0.07197,6e-05,9.44428]
[1779938908221,32.06,73667.56,3.3,0.07197,6e-05,9.44428]
[1779938908696,32.06,73666.26,3.3,0.07188,6e-05,9.43575]
[1779938909132,32.06,73666.26,3.3,0.07188,6e-05,9.43575]
[1779938909207,32.06,73649.74,3.3,0.07086,6e-05,9.33067]
[1779938909717,32.06,73649.74,3.3,0.07086,6e-05,9.33067]
[1779938911181,32.06,73648.65,3.3,0.0708,6e-05,9.32376]
[1779938912360,32.06,73653.57,3.3,0.07108,6e-05,9.35192]
[1779938912958,32.06,73653.57,3.3,0.07108,6e-05,9.35192]
[1779938913540,32.06,73649.35,3.3,0.07082,6e-05,9.32522]
[1779938913854,32.06,73649.35,3.3,0.07082,6e-05,9.32522]
[1779938914943,32.06,73647.32,3.3,0.0707,6e-05,9.31243]
[1779938916343,32.06,73649.48,3.3,0.07083,6e-05,9.32635]
[1779938917017,32.06,73649.48,3.3,0.07083,6e-05,9.32635]
[1779938917485,32.06,73649.36,3.3,0.07083,6e-05,9.32582]
[1779938917621,32.06,73649.36,3.3,0.07083,6e-05,9.32582]
[1779938921997,32.06,73641.97,3.3,0.07038,6e-05,9.27943]
[1779938922979,32.06,73641.95,3.3,0.07038,6e-05,9.27963]
[1779938924562,32.07,73649.24,3.3,0.07083,6e-05,9.32593]
[1779938926773,32.07,73643.08,3.3,0.07045,6e-05,9.28716]
[1779938930822,32.07,73647.0,3.3,0.0707,6e-05,9.31258]
[1779938932700,32.07,73667.35,3.3,0.07196,6e-05,9.44217]
[1779938933028,32.07,73667.35,3.3,0.07196,6e-05,9.44217]
[1779938938138,32.07,73672.3,3.3,0.07227,6e-05,9.47473]
[1779938939848,32.07,73673.21,3.3,0.07233,6e-05,9.48086]
[1779938941089,32.07,73668.57,3.3,0.07205,6e-05,9.45122]
[1779938943329,32.07,73651.32,3.3,0.07098,6e-05,9.34118]
[1779938946427,32.07,73657.63,3.3,0.07137,6e-05,9.38133]
[1779938949723,32.07,73665.94,3.3,0.07188,6e-05,9.434]
[1779938950528,32.07,73666.75,3.3,0.07193,6e-05,9.43936]
[1779938950994,32.07,73666.75,3.3,0.07193,6e-05,9.43936]
[1779938956268,32.07,73659.02,3.3,0.07145,6e-05,9.39007]
[1779938959983,32.07,73660.11,3.3,0.07152,6e-05,9.39688]
[1779938964107,32.07,73658.2,3.3,0.0714,6e-05,9.38508]
[1779938969359,32.07,73661.7,3.3,0.07162,6e-05,9.40717]
[1779938974394,32.07,73650.5,3.3,0.0709,6e-05,9.3325]
[1779938979430,32.07,73643.1,3.3,0.07045,6e-05,9.2858]
[1779938984465,32.07,73642.79,3.3,0.07043,6e-05,9.28433]
[1779938989766,32.07,73641.61,3.3,0.07037,6e-05,9.27723]
[1779938996081,32.07,73636.91,3.3,0.07009,6e-05,9.24826]
[1779939001073,32.07,73629.1,3.3,0.06962,6e-05,9.20019]
[1779939001319,32.07,73628.55,3.3,0.0696,6e-05,9.19725]
[1779939002043,32.07,73607.07,3.3,0.0683,6e-05,9.06272]
[1779939004283,32.07,73573.31,3.3,0.06631,6e-05,8.85388]
[1779939005788,32.07,73548.41,3.3,0.06488,6e-05,8.7017]
[1779939006620,32.07,73534.57,3.3,0.06409,6e-05,8.6179]
[1779939008089,32.08,73518.77,3.3,0.0632,6e-05,8.52287]
[1779939013484,32.11,73531.83,3.3,0.06412,6e-05,8.62106]
[1779939018289,32.11,73514.81,3.3,0.06319,6e-05,8.52153]
[1779939023024,32.17,73531.49,3.3,0.06446,6e-05,8.65625]
[1779939028049,32.17,73532.27,3.3,0.06452,6e-05,8.66253]
[1779939028272,32.17,73550.52,3.3,0.06557,6e-05,8.77413]
[1779939029260,32.17,73565.43,3.3,0.06645,6e-05,8.86659]
[1779939033207,32.17,73551.08,3.3,0.0656,6e-05,8.7767]
[1779939038231,32.17,73553.97,3.3,0.06579,6e-05,8.79628]
[1779939043234,32.18,73564.56,3.3,0.06642,6e-05,8.86307]
[1779939048396,32.18,73560.42,3.3,0.0662,6e-05,8.83956]
[1779939049209,32.18,73579.02,3.3,0.06729,6e-05,8.95469]
[1779939055190,32.18,73587.61,3.3,0.06781,6e-05,9.00851]
[1779939061040,32.18,73585.32,3.3,0.06768,6e-05,8.99529]
[1779939063054,32.18,73598.97,3.3,0.06849,6e-05,9.08031]
[1779939063940,32.18,73598.97,3.3,0.06849,6e-05,9.08031]
[1779939064062,32.18,73604.26,3.3,0.06881,6e-05,9.11328]
[1779939064646,32.18,73604.26,3.3,0.06881,6e-05,9.11328]
[1779939068709,32.19,73606.04,3.3,0.06893,6e-05,9.12595]
[1779939069353,32.19,73606.04,3.3,0.06893,6e-05,9.12595]
[1779939069493,32.19,73596.81,3.3,0.06839,6e-05,9.06885]
[1779939070109,32.19,73577.62,3.3,0.06725,6e-05,8.95043]
[1779939070583,32.19,73577.62,3.3,0.06725,6e-05,8.95043]
[1779939071116,32.19,73581.17,3.3,0.06746,6e-05,8.97258]
[1779939073130,32.19,73603.05,3.3,0.06878,6e-05,9.10959]
[1779939075094,32.19,73604.67,3.3,0.06888,6e-05,9.12013]
[1779939075254,32.19,73604.67,3.3,0.06888,6e-05,9.12013]
[1779939075737,32.19,73607.44,3.3,0.06905,6e-05,9.13783]
[1779939076525,32.19,73610.96,3.3,0.06926,6e-05,9.16021]
[1779939078300,32.19,73600.96,3.3,0.06867,6e-05,9.09815]
[1779939078400,32.19,73600.96,3.3,0.06867,6e-05,9.09815]
[1779939078378,32.19,73586.97,3.3,0.06784,6e-05,9.01168]
[1779939081303,32.2,73601.88,3.3,0.06874,6e-05,9.10598]
[1779939082505,32.2,73602.27,3.3,0.06877,6e-05,9.10883]
[1779939083082,32.2,73602.27,3.3,0.06877,6e-05,9.10883]
[1779939088236,32.2,73599.45,3.3,0.06863,6e-05,9.09403]
[1779939093271,32.21,73593.18,3.3,0.06826,6e-05,9.05413]
[1779939098306,32.21,73579.72,3.3,0.06748,6e-05,8.97322]
[1779939100321,32.21,73593.9,3.3,0.06833,6e-05,9.06219]
[1779939105356,32.21,73603.2,3.3,0.06891,6e-05,9.12215]
[1779939107574,32.22,73607.73,3.3,0.06919,6e-05,9.15118]
[1779939109775,32.22,73620.04,3.3,0.06994,6e-05,9.22887]
[1779939115430,32.22,73624.01,3.3,0.07019,6e-05,9.25497]
[1779939120469,32.22,73622.6,3.3,0.07011,6e-05,9.24705]
[1779939124497,32.22,73607.59,3.3,0.06922,6e-05,9.15399]
[1779939129197,32.22,73621.72,3.3,0.07008,6e-05,9.24404]
[1779939132934,32.22,73635.41,3.3,0.07092,6e-05,9.33091]
[1779939134418,32.22,73635.41,3.3,0.07092,6e-05,9.33091]
[1779939134420,32.22,73635.41,3.3,0.07092,6e-05,9.33091]
[1779939135829,32.23,73644.32,3.3,0.07147,6e-05,9.3874]
[1779939136516,32.23,73644.32,3.3,0.07147,6e-05,9.3874]
[1779939137207,32.23,73654.36,3.3,0.07209,6e-05,9.45108]
[1779939137518,32.23,73654.36,3.3,0.07209,6e-05,9.45108]
[1779939142913,32.22,73650.6,3.3,0.07185,6e-05,9.42649]
[1779939145074,32.22,73664.96,3.3,0.07274,6e-05,9.51765]
[1779939150685,32.22,73660.49,3.3,0.07245,6e-05,9.48764]
[1779939153030,32.22,73638.11,3.3,0.07104,6e-05,9.34198]
[1779939158745,32.22,73641.16,3.3,0.07123,6e-05,9.36173]
[1779939163952,32.22,73646.82,3.3,0.07158,6e-05,9.39748]
[1779939169822,32.22,73646.4,3.3,0.07155,6e-05,9.39419]
[1779939173850,32.22,73630.95,3.3,0.0706,6e-05,9.29628]
[1779939179050,32.22,73630.97,3.3,0.0706,6e-05,9.29665]
[1779939179063,32.22,73645.41,3.3,0.07149,6e-05,9.38787]
[1779939179759,32.22,73645.41,3.3,0.07149,6e-05,9.38787]
[1779939180402,32.22,73645.41,3.3,0.07149,6e-05,9.38787]
[1779939187184,32.22,73656.13,3.3,0.07214,6e-05,9.45468]
[1779939193209,32.22,73645.38,3.3,0.07146,6e-05,9.38513]
[1779939197377,32.22,73633.64,3.3,0.07074,6e-05,9.31063]
[1779939202840,32.22,73643.21,3.3,0.07132,6e-05,9.37086]
[1779939208092,32.21,73648.75,3.3,0.07165,6e-05,9.40509]
[1779939211157,32.21,73643.44,3.3,0.07132,6e-05,9.37109]
[1779939217159,32.21,73640.53,3.3,0.07112,6e-05,9.34878]
[1779939220635,32.21,73636.68,3.3,0.07088,6e-05,9.32427]
[1779939221188,32.21,73623.5,3.3,0.07007,6e-05,9.24126]
[1779939222695,32.21,73625.46,3.3,0.07019,6e-05,9.2532]
[1779939223203,32.21,73628.63,3.3,0.07038,6e-05,9.27274]
[1779939228237,32.21,73638.83,3.3,0.071,6e-05,9.33708]
[1779939232643,32.21,73637.45,3.3,0.07092,6e-05,9.3283]
[1779939233275,32.21,73613.95,3.3,0.06948,6e-05,9.18019]
[1779939238310,32.21,73616.31,3.3,0.06961,6e-05,9.19373]
[1779939243635,32.21,73605.22,3.3,0.06894,6e-05,9.12359]
[1779939248380,32.21,73586.0,3.3,0.06779,6e-05,9.00352]
[1779939253534,32.21,73590.68,3.3,0.06807,6e-05,9.0327]
[1779939259458,32.21,73601.02,3.3,0.06868,6e-05,9.09641]
[1779939264493,32.2,73603.78,3.3,0.06884,6e-05,9.11302]
[1779939269528,32.2,73603.61,3.3,0.06882,6e-05,9.11127]
[1779939274563,32.2,73596.8,3.3,0.06839,6e-05,9.06523]
[1779939277585,32.2,73582.92,3.3,0.06756,6e-05,8.97875]
[1779939282621,32.21,73570.12,3.3,0.06684,6e-05,8.90266]
[1779939283628,32.21,73551.49,3.3,0.06575,6e-05,8.7886]
[1779939288664,32.21,73542.01,3.3,0.06523,6e-05,8.73288]
[1779939292692,32.21,73558.79,3.3,0.06621,6e-05,8.83697]
[1779939297727,32.22,73560.94,3.3,0.0664,6e-05,8.85619]
[1779939302762,32.23,73551.3,3.3,0.06588,6e-05,8.80129]
[1779939307809,32.23,73550.25,3.3,0.06583,6e-05,8.79652]
[1779939311247,32.23,73549.94,3.3,0.06582,6e-05,8.79535]
[1779939311680,32.23,73549.94,3.3,0.06582,6e-05,8.79535]
[1779939311701,32.23,73546.92,3.3,0.06565,6e-05,8.77766]
[1779939312463,32.23,73546.92,3.3,0.06565,6e-05,8.77766]
[1779939312629,32.23,73483.41,3.3,0.06207,6e-05,8.39575]
[1779939312737,32.23,73483.41,3.3,0.06207,6e-05,8.39575]
[1779939313181,32.23,73483.41,3.3,0.06207,6e-05,8.39575]
[1779939313684,32.26,73440.06,3.3,0.05984,5e-05,8.15351]
[1779939314052,32.26,73440.06,3.3,0.05984,5e-05,8.15351]
[1779939314403,32.26,73440.06,3.3,0.05984,5e-05,8.15351]
[1779939314698,32.26,73440.06,3.3,0.05984,5e-05,8.15351]
[1779939314687,32.26,73440.35,3.3,0.05987,5e-05,8.15698]
[1779939314787,32.26,73440.35,3.3,0.05987,5e-05,8.15698]
[1779939315372,32.26,73440.35,3.3,0.05987,5e-05,8.15698]
[1779939315690,32.26,73438.76,3.3,0.0598,5e-05,8.14894]
[1779939316324,32.26,73438.76,3.3,0.0598,5e-05,8.14894]
[1779939316626,32.26,73465.95,3.3,0.06128,5e-05,8.31015]
[1779939317322,32.26,73465.95,3.3,0.06128,5e-05,8.31015]
[1779939317406,32.28,73427.64,3.3,0.05932,5e-05,8.09711]
[1779939317782,32.28,73427.64,3.3,0.05932,5e-05,8.09711]
[1779939317944,32.28,73427.64,3.3,0.05932,5e-05,8.09711]
[1779939318124,32.28,73427.64,3.3,0.05932,5e-05,8.09711]
[1779939318546,32.28,73427.64,3.3,0.05932,5e-05,8.09711]
[1779939318627,32.28,73427.64,3.3,0.05932,5e-05,8.09711]
[1779939318806,32.31,73433.24,3.3,0.05976,5e-05,8.14459]
[1779939319706,32.31,73433.24,3.3,0.05976,5e-05,8.14459]
[1779939318903,32.31,73466.33,3.3,0.06155,5e-05,8.33894]
[1779939320140,32.31,73466.33,3.3,0.06155,5e-05,8.33894]
[1779939320566,32.31,73466.33,3.3,0.06155,5e-05,8.33894]
[1779939320816,32.35,73470.14,3.3,0.062,6e-05,8.38622]
[1779939323806,32.35,73470.14,3.3,0.06203,6e-05,8.38933]
[1779939324080,32.35,73470.14,3.3,0.06203,6e-05,8.38933]
[1779939324275,32.35,73470.14,3.3,0.06203,6e-05,8.38933]
[1779939324304,32.35,73421.58,3.3,0.05941,5e-05,8.1054]
[1779939325398,32.35,73421.58,3.3,0.05941,5e-05,8.1054]
[1779939325657,32.35,73421.58,3.3,0.05941,5e-05,8.1054]
[1779939325734,32.35,73421.58,3.3,0.05941,5e-05,8.1054]
[1779939325494,32.35,73406.84,3.3,0.05864,5e-05,8.02149]
[1779939325983,32.35,73406.84,3.3,0.05864,5e-05,8.02149]
[1779939326245,32.35,73406.84,3.3,0.05864,5e-05,8.02149]
[1779939326488,32.35,73406.84,3.3,0.05864,5e-05,8.02149]
[1779939326545,32.35,73406.84,3.3,0.05864,5e-05,8.02149]
[1779939326678,32.38,73408.42,3.3,0.05887,5e-05,8.04646]
[1779939326755,32.38,73408.42,3.3,0.05887,5e-05,8.04646]
[1779939326768,32.38,73408.42,3.3,0.05887,5e-05,8.04646]
[1779939327048,32.38,73408.42,3.3,0.05887,5e-05,8.04646]
[1779939327480,32.38,73408.42,3.3,0.05887,5e-05,8.04646]
[1779939327524,32.38,73408.42,3.3,0.05887,5e-05,8.04646]
[1779939327678,32.38,73408.42,3.3,0.05887,5e-05,8.04646]
[1779939327751,32.38,73408.42,3.3,0.05887,5e-05,8.04646]
[1779939327658,32.4,73394.52,3.3,0.05828,5e-05,7.9817]
[1779939328086,32.4,73394.52,3.3,0.05828,5e-05,7.9817]
[1779939328408,32.4,73394.52,3.3,0.05828,5e-05,7.9817]
[1779939328461,32.4,73394.52,3.3,0.05828,5e-05,7.9817]
[1779939328746,32.4,73394.52,3.3,0.05828,5e-05,7.9817]
[1779939328963,32.43,73401.49,3.3,0.0588,5e-05,8.03814]
[1779939329334,32.43,73401.49,3.3,0.0588,5e-05,8.03814]
[1779939329410,32.43,73401.49,3.3,0.0588,5e-05,8.03814]
[1779939329785,32.46,73409.28,3.3,0.05935,5e-05,8.09856]
[1779939329794,32.46,73409.28,3.3,0.05935,5e-05,8.09856]
[1779939330199,32.46,73409.28,3.3,0.05935,5e-05,8.09856]
[1779939330417,32.46,73409.28,3.3,0.05935,5e-05,8.09856]
[1779939330471,32.46,73409.28,3.3,0.05935,5e-05,8.09856]
[1779939330479,32.46,73409.28,3.3,0.05935,5e-05,8.09856]
[1779939330749,32.46,73409.28,3.3,0.05935,5e-05,8.09856]
[1779939331102,32.48,73411.63,3.3,0.05961,5e-05,8.12662]
[1779939331112,32.48,73411.63,3.3,0.05961,5e-05,8.12662]
[1779939331157,32.48,73411.63,3.3,0.05961,5e-05,8.12662]
[1779939331798,32.5,73420.62,3.3,0.06021,5e-05,8.1897]
[1779939332089,32.5,73420.62,3.3,0.06021,5e-05,8.1897]
[1779939332157,32.5,73420.62,3.3,0.06021,5e-05,8.1897]
[1779939332361,32.52,73446.45,3.3,0.06172,5e-05,8.35363]
[1779939332800,32.52,73446.45,3.3,0.06172,5e-05,8.35363]
[1779939332965,32.52,73446.45,3.3,0.06172,5e-05,8.35363]
[1779939334306,32.52,73455.78,3.3,0.06225,5e-05,8.4099]
[1779939334684,32.52,73455.78,3.3,0.06225,5e-05,8.4099]
[1779939335170,32.53,73462.78,3.3,0.06264,6e-05,8.4521]
[1779939335564,32.53,73462.78,3.3,0.06264,6e-05,8.4521]
[1779939335685,32.53,73462.78,3.3,0.06264,6e-05,8.4521]
[1779939335757,32.53,73462.78,3.3,0.06264,6e-05,8.4521]
[1779939335840,32.53,73467.41,3.3,0.0629,6e-05,8.48028]
[1779939336183,32.53,73467.41,3.3,0.0629,6e-05,8.48028]
[1779939336747,32.53,73467.41,3.3,0.0629,6e-05,8.48028]
[1779939337067,32.53,73476.16,3.3,0.0634,6e-05,8.53299]
[1779939337298,32.53,73476.16,3.3,0.0634,6e-05,8.53299]
[1779939338567,32.53,73480.48,3.3,0.06364,6e-05,8.55949]
[1779939338687,32.53,73480.48,3.3,0.06364,6e-05,8.55949]
[1779939339049,32.53,73481.03,3.3,0.06368,6e-05,8.5635]
[1779939339265,32.53,73481.03,3.3,0.06368,6e-05,8.5635]
[1779939339537,32.53,73481.03,3.3,0.06368,6e-05,8.5635]
[1779939339758,32.53,73481.03,3.3,0.06368,6e-05,8.5635]
[1779939340078,32.53,73479.45,3.3,0.0636,6e-05,8.5548]
[1779939340772,32.53,73479.45,3.3,0.0636,6e-05,8.5548]
[1779939340934,32.53,73480.47,3.3,0.06366,6e-05,8.56163]
[1779939341159,32.53,73480.47,3.3,0.06366,6e-05,8.56163]
[1779939341166,32.53,73480.47,3.3,0.06366,6e-05,8.56163]
[1779939341452,32.53,73480.47,3.3,0.06366,6e-05,8.56163]
[1779939341496,32.53,73436.17,3.3,0.06123,5e-05,8.30049]
[1779939341920,32.53,73436.17,3.3,0.06123,5e-05,8.30049]
[1779939342278,32.53,73436.17,3.3,0.06123,5e-05,8.30049]
[1779939342330,32.53,73436.17,3.3,0.06123,5e-05,8.30049]
[1779939342362,32.53,73436.17,3.3,0.06123,5e-05,8.30049]
[1779939342581,32.53,73436.17,3.3,0.06123,5e-05,8.30049]
[1779939342607,32.56,73416.37,3.3,0.0603,5e-05,8.1995]
[1779939342833,32.56,73416.37,3.3,0.0603,5e-05,8.1995]
[1779939343895,32.58,73415.11,3.3,0.06039,5e-05,8.2083]
[1779939344601,32.61,73417.88,3.3,0.06068,5e-05,8.24034]
[1779939349145,32.69,73434.31,3.3,0.06204,5e-05,8.3856]
[1779939350455,32.69,73434.31,3.3,0.06204,5e-05,8.3856]
[1779939356360,32.74,73435.83,3.3,0.06244,5e-05,8.42772]
[1779939357482,32.75,73435.69,3.3,0.0625,5e-05,8.43435]
[1779939359525,32.78,73445.02,3.3,0.06314,6e-05,8.50297]
[1779939361379,32.8,73427.01,3.3,0.06228,5e-05,8.41]
[1779939367063,32.87,73425.51,3.3,0.06262,5e-05,8.44627]
[1779939372317,32.89,73437.72,3.3,0.06339,6e-05,8.52814]
[1779939377389,32.89,73445.52,3.3,0.06384,6e-05,8.57645]
[1779939382800,32.89,73434.19,3.3,0.06324,6e-05,8.51208]
[1779939383610,32.91,73412.05,3.3,0.0621,5e-05,8.38968]
[1779939387535,32.96,73397.45,3.3,0.06161,5e-05,8.33586]
[1779939393472,33.02,73393.9,3.3,0.06178,5e-05,8.35253]
[1779939394430,33.02,73393.9,3.3,0.06178,5e-05,8.35253]
[1779939395027,33.02,73393.9,3.3,0.06178,5e-05,8.35253]
[1779939394508,33.02,73377.57,3.3,0.0609,5e-05,8.25817]
[1779939395441,33.02,73377.57,3.3,0.0609,5e-05,8.25817]
[1779939395717,33.02,73377.57,3.3,0.0609,5e-05,8.25817]
[1779939395726,33.02,73358.92,3.3,0.05992,5e-05,8.15193]
[1779939396035,33.02,73358.92,3.3,0.05992,5e-05,8.15193]
[1779939396514,33.05,73335.85,3.3,0.05885,5e-05,8.03443]
[1779939397760,33.05,73335.85,3.3,0.05885,5e-05,8.03443]
[1779939398210,33.06,73327.47,3.3,0.0585,5e-05,7.99662]
[1779939398410,33.06,73327.47,3.3,0.0585,5e-05,7.99662]
[1779939398842,33.08,73344.59,3.3,0.05949,5e-05,8.10379]
[1779939399007,33.08,73344.59,3.3,0.05949,5e-05,8.10379]
[1779939399453,33.08,73344.59,3.3,0.05949,5e-05,8.10379]
[1779939400743,33.12,73363.56,3.3,0.06069,5e-05,8.23353]
[1779939403330,33.13,73358.69,3.3,0.06052,5e-05,8.21488]
[1779939403790,33.13,73339.92,3.3,0.05954,5e-05,8.10871]
[1779939407993,33.17,73344.13,3.3,0.05997,5e-05,8.15495]
[1779939407711,33.17,73361.59,3.3,0.06089,5e-05,8.25472]
[1779939412826,33.18,73360.86,3.3,0.06089,5e-05,8.25511]
[1779939418903,33.18,73375.32,3.3,0.06171,5e-05,8.34345]
[1779939421752,33.19,73355.49,3.3,0.06069,5e-05,8.23259]
[1779939425782,33.2,73333.79,3.3,0.05959,5e-05,8.1131]
[1779939428804,33.24,73349.75,3.3,0.06064,5e-05,8.22756]
[1779939433839,33.24,73364.49,3.3,0.06147,5e-05,8.31676]
[1779939438874,33.25,73377.22,3.3,0.06219,5e-05,8.39414]
[1779939442916,33.25,73304.4,3.3,0.05839,5e-05,7.98226]
[1779939444381,33.27,73296.11,3.3,0.05807,5e-05,7.94618]
[1779939444845,33.27,73296.11,3.3,0.05807,5e-05,7.94618]
[1779939444936,33.27,73296.11,3.3,0.05807,5e-05,7.94618]
[1779939444931,33.29,73305.04,3.3,0.05861,5e-05,8.00571]
[1779939445096,33.29,73305.04,3.3,0.05861,5e-05,8.00571]
[1779939445938,33.29,73314.87,3.3,0.05913,5e-05,8.062]
[1779939450974,33.3,73323.1,3.3,0.05959,5e-05,8.11269]
[1779939456262,33.3,73326.45,3.3,0.05978,5e-05,8.13172]
[1779939462076,33.34,73327.73,3.3,0.06007,5e-05,8.16276]
[1779939463072,33.34,73336.18,3.3,0.06053,5e-05,8.21272]
[1779939463674,33.34,73370.79,3.3,0.06237,5e-05,8.41162]
[1779939468711,33.35,73358.95,3.3,0.06177,5e-05,8.3467]
[1779939474702,33.36,73360.52,3.3,0.06188,5e-05,8.35881]
[1779939480018,33.36,73357.07,3.3,0.06174,5e-05,8.34333]
[1779939483743,33.37,73371.01,3.3,0.06252,5e-05,8.42716]
[1779939489792,33.37,73371.4,3.3,0.06257,5e-05,8.43227]
[1779939493920,33.38,73352.88,3.3,0.06161,5e-05,8.32903]
[1779939496947,33.38,73349.79,3.3,0.06146,5e-05,8.31292]
[1779939497474,33.38,73346.63,3.3,0.0613,5e-05,8.29565]
[1779939498742,33.38,73345.93,3.3,0.06127,5e-05,8.29248]
[1779939499049,33.39,73346.39,3.3,0.0613,5e-05,8.29595]
[1779939504361,33.39,73348.7,3.3,0.06146,5e-05,8.31322]
[1779939505620,33.39,73330.94,3.3,0.06054,5e-05,8.21356]
[1779939510636,33.44,73337.42,3.3,0.06116,5e-05,8.27977]
[1779939512220,33.44,73348.65,3.3,0.06174,5e-05,8.34164]
[1779939517722,33.45,73338.25,3.3,0.06123,5e-05,8.286]
[1779939520483,33.46,73360.21,3.3,0.06243,5e-05,8.41549]
[1779939521596,33.46,73360.21,3.3,0.06243,5e-05,8.41549]
[1779939521648,33.46,73360.21,3.3,0.06243,5e-05,8.41549]
[1779939523294,33.46,73364.47,3.3,0.06267,5e-05,8.44124]
[1779939525521,33.46,73333.67,3.3,0.06105,5e-05,8.26681]
[1779939530556,33.47,73333.74,3.3,0.06109,5e-05,8.27151]
[1779939532989,33.47,73340.11,3.3,0.06144,5e-05,8.30866]
[1779939533968,33.47,73342.13,3.3,0.06155,5e-05,8.32096]
[1779939539088,33.48,73339.17,3.3,0.06144,5e-05,8.30862]
[1779939544518,33.49,73337.88,3.3,0.06141,5e-05,8.3052]
[1779939547308,33.49,73347.01,3.3,0.06191,5e-05,8.35945]
[1779939551033,33.49,73341.9,3.3,0.06166,5e-05,8.33232]
[1779939551757,33.49,73341.53,3.3,0.06165,5e-05,8.33092]
[1779939552423,33.5,73343.35,3.3,0.06175,5e-05,8.34204]
[1779939553233,33.5,73345.85,3.3,0.06189,5e-05,8.35704]
[1779939553426,33.5,73345.85,3.3,0.06189,5e-05,8.35704]
[1779939562793,33.51,73351.67,3.3,0.06226,5e-05,8.39681]
[1779939565832,33.51,73352.52,3.3,0.06232,5e-05,8.40294]
[1779939566941,33.51,73350.95,3.3,0.06224,5e-05,8.39455]
[1779939566957,33.51,73350.95,3.3,0.06224,5e-05,8.39455]
[1779939567058,33.51,73330.4,3.3,0.06116,5e-05,8.27782]
[1779939571861,33.52,73317.26,3.3,0.06049,5e-05,8.20456]
[1779939575893,33.52,73332.21,3.3,0.06131,5e-05,8.29295]
[1779939580239,33.53,73338.11,3.3,0.06165,5e-05,8.32967]
[1779939581517,33.53,73342.53,3.3,0.06189,5e-05,8.35564]
[1779939581696,33.53,73342.53,3.3,0.06189,5e-05,8.35564]
[1779939582252,33.53,73347.91,3.3,0.06218,5e-05,8.38711]
[1779939587979,33.54,73354.27,3.3,0.06256,5e-05,8.42708]
[1779939593021,33.54,73353.71,3.3,0.06255,5e-05,8.42673]
[1779939598056,33.55,73355.56,3.3,0.06268,5e-05,8.44021]
[1779939598980,33.55,73355.56,3.3,0.06268,5e-05,8.44021]
[1779939601090,33.55,73372.14,3.3,0.06359,5e-05,8.53735]
[1779939602145,33.55,73393.29,3.3,0.06475,5e-05,8.66058]
[1779939607128,33.55,73407.58,3.3,0.06555,6e-05,8.74501]
[1779939612363,33.55,73417.44,3.3,0.0661,6e-05,8.80298]
[1779939618643,33.55,73412.34,3.3,0.06581,6e-05,8.77312]
[1779939624265,33.55,73424.82,3.3,0.06651,6e-05,8.84634]
[1779939626538,33.55,73445.73,3.3,0.06768,6e-05,8.96901]
[1779939631543,33.55,73447.87,3.3,0.06776,6e-05,8.9771]
[1779939638398,33.55,73431.69,3.3,0.06683,6e-05,8.87964]
[1779939640872,33.54,73438.67,3.3,0.06722,6e-05,8.92058]
[1779939641376,33.54,73437.5,3.3,0.06715,6e-05,8.91324]
[1779939643551,33.54,73435.09,3.3,0.06701,6e-05,8.89877]
[1779939645759,33.54,73418.37,3.3,0.06607,6e-05,8.79963]
[1779939648805,33.54,73402.21,3.3,0.06518,6e-05,8.70509]
[1779939654120,33.54,73395.24,3.3,0.06479,6e-05,8.66477]
[1779939659507,33.55,73406.14,3.3,0.0654,6e-05,8.72918]
[1779939664543,33.55,73407.41,3.3,0.06548,6e-05,8.73695]
[1779939670197,33.55,73415.1,3.3,0.06591,6e-05,8.78224]
[1779939676740,33.55,73423.99,3.3,0.0664,6e-05,8.83412]
[1779939680569,33.54,73431.67,3.3,0.06682,6e-05,8.87884]
[1779939685973,33.54,73433.0,3.3,0.06689,6e-05,8.88591]
[1779939688829,33.54,73433.26,3.3,0.0669,6e-05,8.88697]
[1779939689421,33.54,73431.74,3.3,0.06681,6e-05,8.87782]
[1779939692101,33.54,73428.11,3.3,0.06661,6e-05,8.8561]
[1779939696942,33.54,73451.62,3.3,0.06791,6e-05,8.99143]
[1779939700027,33.54,73454.23,3.3,0.06805,6e-05,9.00634]
[1779939700161,33.54,73454.23,3.3,0.06805,6e-05,9.00634]
[1779939700700,33.54,73447.86,3.3,0.06768,6e-05,8.96807]
[1779939703175,33.54,73434.57,3.3,0.06693,6e-05,8.88873]
[1779939704219,33.54,73419.82,3.3,0.0661,6e-05,8.8014]
[1779939706852,33.54,73433.5,3.3,0.06686,6e-05,8.88193]
[1779939711893,33.54,73430.8,3.3,0.0667,6e-05,8.86536]
[1779939715697,33.54,73433.98,3.3,0.06688,6e-05,8.88373]
[1779939716576,33.53,73436.4,3.3,0.06701,6e-05,8.8979]
[1779939717291,33.53,73439.13,3.3,0.06717,6e-05,8.91389]
[1779939717979,33.53,73439.13,3.3,0.06717,6e-05,8.91389]
[1779939719807,33.53,73440.85,3.3,0.06726,6e-05,8.92367]
[1779939720449,33.53,73446.65,3.3,0.06759,6e-05,8.95789]
[1779939726283,33.53,73436.39,3.3,0.06699,6e-05,8.89596]
[1779939728360,33.53,73420.03,3.3,0.06607,6e-05,8.79906]
[1779939733219,33.53,73418.78,3.3,0.066,6e-05,8.79165]
[1779939733608,33.53,73419.38,3.3,0.06604,6e-05,8.79518]
[1779939736515,33.53,73422.84,3.3,0.06623,6e-05,8.81552]
[1779939742105,33.53,73424.89,3.3,0.06634,6e-05,8.82734]
[1779939745347,33.53,73418.42,3.3,0.06598,6e-05,8.78918]
[1779939748260,33.53,73418.26,3.3,0.06597,6e-05,8.78828]
[1779939751697,33.53,73409.91,3.3,0.06549,6e-05,8.73634]
[1779939752095,33.53,73409.91,3.3,0.06549,6e-05,8.73634]
[1779939753570,33.53,73416.18,3.3,0.06584,6e-05,8.7733]
[1779939755016,33.53,73419.65,3.3,0.06603,6e-05,8.79374]
[1779939760260,33.53,73419.59,3.3,0.06603,6e-05,8.79339]
[1779939760351,33.53,73418.15,3.3,0.06595,6e-05,8.78492]
[1779939766274,33.53,73410.01,3.3,0.0655,6e-05,8.73734]
[1779939771309,33.53,73406.84,3.3,0.06533,6e-05,8.71929]
[1779939776679,33.53,73408.32,3.3,0.06541,6e-05,8.72838]
[1779939781625,33.53,73390.75,3.3,0.06445,5e-05,8.6263]
[1779939787429,33.54,73401.75,3.3,0.06507,6e-05,8.69179]
[1779939792062,33.54,73375.88,3.3,0.06366,5e-05,8.54198]
[1779939797500,33.54,73367.46,3.3,0.06322,5e-05,8.4955]
[1779939802538,33.54,73368.57,3.3,0.0633,5e-05,8.50417]
[1779939807573,33.55,73367.36,3.3,0.06326,5e-05,8.49933]
[1779939812609,33.55,73366.38,3.3,0.0632,5e-05,8.49277]
[1779939817644,33.56,73365.79,3.3,0.06319,5e-05,8.49161]
[1779939822679,33.56,73360.24,3.3,0.06292,5e-05,8.462]
[1779939827714,33.56,73363.6,3.3,0.06312,5e-05,8.48371]
[1779939832072,33.57,73365.64,3.3,0.06324,5e-05,8.49684]
[1779939832786,33.57,73372.74,3.3,0.06364,5e-05,8.53873]
[1779939833385,33.57,73372.74,3.3,0.06364,5e-05,8.53873]
[1779939834296,33.57,73343.69,3.3,0.06208,5e-05,8.37208]
[1779939834769,33.57,73343.69,3.3,0.06208,5e-05,8.37208]
[1779939834827,33.57,73343.69,3.3,0.06208,5e-05,8.37208]
[1779939835211,33.57,73343.69,3.3,0.06208,5e-05,8.37208]
[1779939835314,33.57,73343.69,3.3,0.06208,5e-05,8.37208]
[1779939835597,33.57,73343.69,3.3,0.06208,5e-05,8.37208]
[1779939835286,33.57,73275.99,3.3,0.05856,5e-05,7.99045]
[1779939835675,33.57,73275.99,3.7,0.05856,5e-05,7.99045]
[1779939836089,33.57,73275.99,3.7,0.05856,5e-05,7.99045]
[1779939836101,33.57,73268.17,3.7,0.05816,5e-05,7.94764]
[1779939836579,33.57,73268.17,3.7,0.05816,5e-05,7.94764]
[1779939836636,33.57,73268.17,3.7,0.05816,5e-05,7.94764]
[1779939837337,33.57,73268.17,3.7,0.05816,5e-05,7.94764]
[1779939837419,33.57,73253.87,3.7,0.05746,5e-05,7.87047]
[1779939837666,33.57,73253.87,3.7,0.05746,5e-05,7.87047]
[1779939837839,33.57,73253.87,3.7,0.05746,5e-05,7.87047]
[1779939838109,33.57,73253.87,3.7,0.05746,5e-05,7.87047]
[1779939838168,33.57,73253.87,3.7,0.05746,5e-05,7.87047]
[1779939838401,33.57,73253.87,3.7,0.05746,5e-05,7.87047]
[1779939838785,33.59,73266.32,3.7,0.05819,5e-05,7.95028]
[1779939838820,33.59,73266.32,3.7,0.05819,5e-05,7.95028]
[1779939839050,33.59,73266.32,3.7,0.05819,5e-05,7.95028]
[1779939839094,33.59,73266.32,3.7,0.05819,5e-05,7.95028]
[1779939839164,33.59,73266.32,3.7,0.05819,5e-05,7.95028]
[1779939839350,33.59,73266.32,3.7,0.05819,5e-05,7.95028]
[1779939839516,33.61,73277.51,3.7,0.05886,5e-05,8.0236]
[1779939839941,33.61,73277.51,3.7,0.05886,5e-05,8.0236]
[1779939839992,33.61,73277.51,3.7,0.05886,5e-05,8.0236]
[1779939840353,33.61,73277.51,3.7,0.05886,5e-05,8.0236]
[1779939840504,33.61,73278.73,3.7,0.05893,5e-05,8.03139]
[1779939840830,33.61,73278.73,3.7,0.05893,5e-05,8.03139]
[1779939840837,33.61,73278.73,3.7,0.05893,5e-05,8.03139]
[1779939840886,33.61,73278.73,3.7,0.05893,5e-05,8.03139]
[1779939841093,33.61,73278.73,3.7,0.05893,5e-05,8.03139]
[1779939841356,33.61,73278.73,3.7,0.05893,5e-05,8.03139]
[1779939841593,33.61,73279.28,3.7,0.05897,5e-05,8.03544]
[1779939842277,33.61,73279.28,3.7,0.05897,5e-05,8.03544]
[1779939842297,33.61,73279.28,3.7,0.05897,5e-05,8.03544]
[1779939842359,33.61,73279.28,3.7,0.05897,5e-05,8.03544]
[1779939842414,33.61,73279.28,3.7,0.05897,5e-05,8.03544]
[1779939842566,33.61,73279.17,3.7,0.05898,5e-05,8.0358]
[1779939843006,33.61,73279.17,3.7,0.05898,5e-05,8.0358]
[1779939844173,33.61,73284.72,3.7,0.05926,5e-05,8.06679]
[1779939844209,33.61,73284.72,3.7,0.05926,5e-05,8.06679]
[1779939844428,33.61,73284.72,3.7,0.05926,5e-05,8.06679]
[1779939844598,33.62,73292.43,3.7,0.05967,5e-05,8.11155]
[1779939845437,33.62,73292.43,3.7,0.05967,5e-05,8.11155]
[1779939845496,33.62,73294.48,3.7,0.05979,5e-05,8.1239]
[1779939845554,33.62,73294.48,3.7,0.05979,5e-05,8.1239]
[1779939845725,33.62,73294.48,3.7,0.05979,5e-05,8.1239]
[1779939845966,33.62,73294.48,3.7,0.05979,5e-05,8.1239]
[1779939846180,33.62,73294.48,3.7,0.05979,5e-05,8.1239]
[1779939846903,33.62,73294.54,3.7,0.0598,5e-05,8.12507]
[1779939846945,33.62,73294.54,3.7,0.0598,5e-05,8.12507]
[1779939847855,33.62,73288.38,3.7,0.05949,5e-05,8.09139]
[1779939848065,33.62,73288.38,3.7,0.05949,5e-05,8.09139]
[1779939848096,33.62,73288.38,3.7,0.05949,5e-05,8.09139]
[1779939848311,33.62,73288.38,3.7,0.05949,5e-05,8.09139]
[1779939848413,33.63,73339.41,3.7,0.06223,5e-05,8.3874]
[1779939849781,33.63,73349.62,3.7,0.06278,5e-05,8.44612]
[1779939850297,33.63,73349.62,3.7,0.06278,5e-05,8.44612]
[1779939850799,33.64,73349.95,3.7,0.0628,5e-05,8.44832]
[1779939851051,33.64,73349.95,3.7,0.0628,5e-05,8.44832]
[1779939851372,33.64,73350.17,3.7,0.06281,5e-05,8.4499]
[1779939854554,33.64,73352.24,3.7,0.06292,5e-05,8.46169]
[1779939860060,33.64,73350.84,3.7,0.06287,5e-05,8.45583]
[1779939861054,33.64,73337.33,3.7,0.06215,5e-05,8.37888]
[1779939865080,33.64,73323.51,3.7,0.06144,5e-05,8.30236]
[1779939868330,33.65,73309.81,3.7,0.06074,5e-05,8.22675]
[1779939874147,33.65,73318.57,3.7,0.06122,5e-05,8.27741]
[1779939878177,33.66,73333.82,3.7,0.06204,5e-05,8.36604]
[1779939878514,33.66,73333.82,3.7,0.06204,5e-05,8.36604]
[1779939879372,33.66,73351.5,3.7,0.063,5e-05,8.46831]
[1779939881430,33.66,73349.03,3.7,0.06287,5e-05,8.45448]
[1779939882940,33.66,73335.41,3.7,0.06215,5e-05,8.3774]
[1779939882975,33.66,73335.41,3.7,0.06215,5e-05,8.3774]
[1779939885738,33.66,73341.47,3.7,0.06248,5e-05,8.41342]
[1779939885946,33.66,73341.47,3.7,0.06248,5e-05,8.41342]
[1779939886603,33.66,73346.38,3.7,0.06275,5e-05,8.44195]
[1779939892279,33.67,73347.12,3.7,0.06281,5e-05,8.44858]
[1779939896436,33.67,73329.4,3.7,0.06188,5e-05,8.34894]
[1779939898359,33.67,73314.66,3.7,0.06112,5e-05,8.26639]
[1779939903394,33.68,73314.38,3.7,0.06113,5e-05,8.26788]
[1779939906416,33.68,73331.37,3.7,0.06204,5e-05,8.36607]
[1779939908430,33.68,73354.29,3.7,0.06328,5e-05,8.49806]
[1779939908993,33.68,73354.29,3.7,0.06328,5e-05,8.49806]
[1779939909891,33.68,73361.9,3.7,0.06369,5e-05,8.54212]
[1779939909974,33.68,73361.9,3.7,0.06369,5e-05,8.54212]
[1779939911613,33.68,73368.54,3.7,0.06405,5e-05,8.58076]
[1779939917479,33.68,73360.72,3.7,0.06364,5e-05,8.53636]
[1779939923259,33.69,73364.41,3.7,0.06385,5e-05,8.55863]
[1779939928518,33.69,73372.31,3.7,0.06428,5e-05,8.60509]
[1779939931272,33.69,73372.05,3.7,0.06427,5e-05,8.6038]
[1779939931958,33.69,73379.83,3.7,0.06468,5e-05,8.6459]
[1779939932412,33.69,73379.83,3.7,0.06468,5e-05,8.6459]
[1779939937600,33.69,73385.09,3.7,0.06497,5e-05,8.67652]
[1779939940917,33.69,73394.45,3.7,0.06548,6e-05,8.73084]
[1779939941393,33.69,73394.45,3.7,0.06548,6e-05,8.73084]
[1779939945350,33.69,73401.63,3.7,0.06587,6e-05,8.77227]
[1779939945716,33.69,73402.49,3.7,0.06592,6e-05,8.77695]
[1779939947473,33.69,73408.97,3.7,0.06628,6e-05,8.81493]
[1779939947698,33.69,73410.21,3.7,0.06634,6e-05,8.82197]
[1779939952761,33.68,73417.11,3.7,0.06672,6e-05,8.86099]
[1779939957057,33.68,73431.56,3.7,0.06751,6e-05,8.94429]
[1779939958281,33.68,73431.56,3.7,0.06751,6e-05,8.94429]
[1779939958403,33.68,73431.56,3.7,0.06751,6e-05,8.94429]
[1779939959045,33.68,73432.38,3.7,0.06755,6e-05,8.94871]
[1779939960249,33.68,73438.98,3.7,0.06792,6e-05,8.98733]
[1779939963316,33.68,73445.18,3.7,0.06826,6e-05,9.0231]
[1779939963925,33.67,73445.09,3.7,0.06825,6e-05,9.02147]
[1779939966926,33.67,73422.49,3.7,0.06696,6e-05,8.88686]
[1779939971976,33.67,73423.26,3.7,0.06699,6e-05,8.88989]
[1779939975481,33.67,73422.86,3.7,0.06696,6e-05,8.88647]
[1779939975755,33.67,73420.98,3.7,0.06684,6e-05,8.87466]
[1779939975876,33.67,73420.98,3.7,0.06684,6e-05,8.87466]
[1779939976438,33.67,73420.98,3.7,0.06684,6e-05,8.87466]
[1779939976486,33.67,73406.91,3.7,0.06605,6e-05,8.79125]
[1779939976711,33.67,73406.91,3.7,0.06605,6e-05,8.79125]
[1779939981969,33.66,73409.97,3.7,0.06621,6e-05,8.80826]
[1779939987004,33.66,73410.52,3.7,0.06623,6e-05,8.81049]
[1779939988259,33.66,73410.52,3.7,0.06623,6e-05,8.81049]
[1779939988987,33.66,73413.76,3.7,0.06641,6e-05,8.82914]
[1779939993978,33.66,73414.34,3.7,0.06641,6e-05,8.8284]
[1779940000264,33.66,73433.89,3.7,0.06749,6e-05,8.9413]
[1779940003127,33.65,73414.57,3.7,0.06639,6e-05,8.82605]
[1779940008162,33.65,73411.9,3.7,0.06623,6e-05,8.80938]
[1779940013197,33.65,73416.55,3.7,0.06648,6e-05,8.83563]
[1779940017179,33.65,73416.52,3.7,0.06647,6e-05,8.83476]
[1779940022261,33.65,73417.38,3.7,0.0665,6e-05,8.83841]
[1779940027296,33.65,73416.31,3.7,0.06643,6e-05,8.83096]
[1779940029744,33.65,73410.65,3.7,0.06611,6e-05,8.79725]
[1779940031510,33.64,73403.03,3.7,0.06568,6e-05,8.75201]
[1779940031607,33.64,73383.76,3.7,0.06462,5e-05,8.63915]
[1779940035412,33.64,73370.04,3.7,0.06386,5e-05,8.55858]
[1779940040449,33.64,73370.27,3.7,0.06386,5e-05,8.55878]
[1779940040666,33.64,73370.27,3.7,0.06386,5e-05,8.55878]
[1779940040910,33.64,73370.27,3.7,0.06386,5e-05,8.55878]
[1779940041456,33.64,73369.61,3.7,0.06382,5e-05,8.55468]
[1779940042256,33.64,73369.61,3.7,0.06382,5e-05,8.55468]
[1779940047693,33.63,73362.01,3.7,0.06338,5e-05,8.50798]
[1779940048286,33.63,73365.14,3.7,0.06354,5e-05,8.52541]
[1779940048649,33.63,73365.14,3.7,0.06354,5e-05,8.52541]
[1779940048652,33.63,73379.95,3.7,0.06435,5e-05,8.61092]
[1779940049879,33.63,73381.64,3.7,0.06444,5e-05,8.62044]
[1779940049935,33.63,73381.64,3.7,0.06444,5e-05,8.62044]
[1779940050325,33.63,73381.64,3.7,0.06444,5e-05,8.62044]
[1779940050522,33.63,73377.37,3.7,0.0642,5e-05,8.59537]
[1779940054551,33.63,73364.1,3.7,0.06343,5e-05,8.51282]
[1779940056481,33.63,73363.19,3.7,0.06338,5e-05,8.50696]
[1779940056565,33.63,73369.6,3.7,0.06372,5e-05,8.54334]
[1779940057170,33.63,73369.6,3.7,0.06372,5e-05,8.54334]
[1779940057572,33.63,73369.05,3.7,0.06369,5e-05,8.53999]
[1779940057735,33.63,73369.05,3.7,0.06369,5e-05,8.53999]
[1779940058578,33.63,73372.34,3.7,0.06387,5e-05,8.55884]
[1779940063614,33.62,73369.57,3.7,0.06371,5e-05,8.54191]
[1779940065643,33.62,73348.56,3.7,0.06257,5e-05,8.42076]
[1779940065956,33.62,73348.56,3.7,0.06257,5e-05,8.42076]
[1779940066644,33.62,73348.56,3.7,0.06257,5e-05,8.42076]
[1779940066643,33.62,73311.85,3.7,0.06063,5e-05,8.21199]
[1779940067250,33.62,73311.85,3.7,0.06063,5e-05,8.21199]
[1779940067257,33.62,73311.85,3.7,0.06063,5e-05,8.21199]
[1779940067353,33.62,73311.85,3.7,0.06063,5e-05,8.21199]
[1779940070119,33.63,73304.23,3.7,0.06025,5e-05,8.1703]
[1779940070126,33.63,73304.23,3.7,0.06025,5e-05,8.1703]
[1779940070278,33.63,73304.23,3.7,0.06025,5e-05,8.1703]
[1779940073082,33.63,73308.42,3.7,0.06047,5e-05,8.19512]
[1779940073283,33.63,73308.42,3.7,0.06047,5e-05,8.19512]
[1779940076302,33.63,73311.8,3.7,0.06066,5e-05,8.21521]
[1779940076716,33.63,73314.47,3.7,0.0608,5e-05,8.23061]
[1779940077291,33.63,73314.47,3.7,0.0608,5e-05,8.23061]
[1779940077431,33.63,73314.47,3.7,0.0608,5e-05,8.23061]
[1779940077584,33.63,73314.47,3.7,0.0608,5e-05,8.23061]
[1779940077657,33.63,73314.47,3.7,0.0608,5e-05,8.2304]
[1779940077773,33.63,73314.47,3.7,0.0608,5e-05,8.2304]
[1779940078622,33.63,73314.47,3.7,0.0608,5e-05,8.2304]
[1779940078656,33.63,73329.2,3.7,0.06158,5e-05,8.31407]
[1779940079451,33.63,73329.2,3.7,0.06158,5e-05,8.31407]
[1779940079474,33.63,73329.2,3.7,0.06158,5e-05,8.31407]
[1779940080430,33.63,73338.12,3.7,0.06205,5e-05,8.36495]
[1779940080453,33.63,73338.12,3.7,0.06205,5e-05,8.36495]
[1779940081493,33.63,73341.86,3.7,0.06225,5e-05,8.38634]
[1779940081878,33.63,73340.94,3.7,0.0622,5e-05,8.38114]
[1779940084430,33.63,73353.39,3.7,0.06287,5e-05,8.45235]
[1779940086270,33.63,73351.38,3.7,0.06276,5e-05,8.44078]
[1779940086512,33.63,73351.38,3.7,0.06276,5e-05,8.44078]
[1779940094843,33.63,73354.26,3.7,0.06291,5e-05,8.45711]
[1779940099891,33.63,73354.82,3.7,0.06294,5e-05,8.46]
[1779940104921,33.63,73345.49,3.7,0.06244,5e-05,8.40644]
[1779940109957,33.63,73347.86,3.7,0.06257,5e-05,8.42039]
[1779940114992,33.63,73350.16,3.7,0.06267,5e-05,8.43055]
[1779940120027,33.63,73360.88,3.7,0.06325,5e-05,8.49186]
[1779940124548,33.63,73342.94,3.7,0.06228,5e-05,8.38872]
[1779940130097,33.63,73346.89,3.7,0.0625,5e-05,8.41195]
[1779940135132,33.63,73347.28,3.7,0.06252,5e-05,8.41433]
[1779940140166,33.63,73347.46,3.7,0.06253,5e-05,8.41559]
[1779940143980,33.63,73356.81,3.7,0.06303,5e-05,8.46933]
[1779940144980,33.63,73357.09,3.7,0.06305,5e-05,8.47091]
[1779940150237,33.63,73366.23,3.7,0.06354,5e-05,8.52284]
[1779940155272,33.63,73360.7,3.7,0.06323,5e-05,8.49045]
[1779940157176,33.63,73361.25,3.7,0.06326,5e-05,8.49361]
[1779940162320,33.63,73365.23,3.7,0.06349,5e-05,8.51798]
[1779940167356,33.63,73369.71,3.7,0.06375,5e-05,8.54536]
[1779940168217,33.63,73369.71,3.7,0.06375,5e-05,8.54536]
[1779940168687,33.63,73369.71,3.7,0.06375,5e-05,8.54536]
[1779940173732,33.64,73357.89,3.7,0.0631,5e-05,8.47553]
[1779940173794,33.64,73357.89,3.7,0.0631,5e-05,8.47553]
[1779940179441,33.64,73351.52,3.7,0.06276,5e-05,8.43941]
[1779940181357,33.64,73352.24,3.7,0.0628,5e-05,8.44357]
[1779940186490,33.64,73349.69,3.7,0.06269,5e-05,8.43122]
[1779940187546,33.64,73349.69,3.7,0.06269,5e-05,8.43122]
[1779940187648,33.64,73322.63,3.7,0.06125,5e-05,8.27741]
[1779940188077,33.64,73322.63,3.7,0.06125,5e-05,8.27741]
[1779940191361,33.64,73311.85,3.7,0.0607,5e-05,8.21746]
[1779940191715,33.64,73307.44,3.7,0.06047,5e-05,8.19294]
[1779940196769,33.64,73295.82,3.7,0.05987,5e-05,8.12749]
[1779940201803,33.64,73300.07,3.7,0.06009,5e-05,8.15124]
[1779940207677,33.64,73302.5,3.7,0.06021,5e-05,8.16451]
[1779940212713,33.64,73304.78,3.7,0.06032,5e-05,8.17686]
[1779940213602,33.64,73304.78,3.7,0.06032,5e-05,8.17686]
[1779940213719,33.64,73304.77,3.7,0.06032,5e-05,8.1767]
[1779940218069,33.64,73297.41,3.7,0.05996,5e-05,8.13691]
[1779940218755,33.64,73291.19,3.7,0.05963,5e-05,8.10198]
[1779940220211,33.64,73283.64,3.7,0.05924,5e-05,8.05977]
[1779940220769,33.64,73280.14,3.7,0.05907,5e-05,8.04031]
[1779940224696,33.65,73274.16,3.7,0.05878,5e-05,8.00877]
[1779940225200,33.65,73287.23,3.7,0.05945,5e-05,8.08229]
[1779940225385,33.65,73287.23,3.7,0.05945,5e-05,8.08229]
[1779940233107,33.65,73298.07,3.7,0.06002,5e-05,8.14351]
[1779940238904,33.66,73285.95,3.7,0.05943,5e-05,8.07866]
[1779940243943,33.66,73296.62,3.7,0.06,5e-05,8.14096]
[1779940248978,33.67,73295.3,3.7,0.05995,5e-05,8.1357]
[1779940254013,33.67,73295.88,3.7,0.06,5e-05,8.14114]
[1779940256006,33.67,73295.84,3.7,0.06001,5e-05,8.14132]
[1779940256628,33.67,73295.84,3.7,0.06001,5e-05,8.14132]
[1779940258971,33.67,73307.37,3.7,0.06062,5e-05,8.20751]
[1779940259644,33.67,73307.37,3.7,0.06062,5e-05,8.20751]
[1779940265097,33.68,73307.63,3.7,0.06065,5e-05,8.21081]
[1779940270132,33.68,73307.18,3.7,0.06064,5e-05,8.20989]
[1779940274948,33.68,73311.82,3.7,0.0609,5e-05,8.23768]
[1779940275171,33.68,73333.78,3.7,0.06206,5e-05,8.36226]
[1779940280206,33.68,73339.72,3.7,0.06238,5e-05,8.3964]
[1779940280959,33.68,73339.72,3.7,0.06238,5e-05,8.3964]
[1779940280962,33.68,73339.72,3.7,0.06238,5e-05,8.3964]
[1779940286049,33.68,73315.05,3.7,0.06107,5e-05,8.2563]
[1779940289613,33.68,73309.23,3.7,0.06077,5e-05,8.22406]
[1779940295035,33.69,73296.27,3.7,0.0601,5e-05,8.15011]
[1779940295758,33.69,73296.27,3.7,0.0601,5e-05,8.15011]
[1779940300781,33.69,73295.83,3.7,0.06009,5e-05,8.14977]
[1779940303025,33.69,73292.42,3.7,0.05994,5e-05,8.13247]
[1779940303054,33.69,73292.42,3.7,0.05994,5e-05,8.13247]
[1779940303066,33.69,73292.42,3.7,0.05994,5e-05,8.13247]
[1779940304385,33.69,73287.82,3.7,0.0597,5e-05,8.10672]
[1779940304400,33.69,73282.35,3.7,0.05942,5e-05,8.0766]
[1779940309435,33.7,73290.32,3.7,0.05984,5e-05,8.1216]
[1779940314470,33.7,73287.6,3.7,0.05969,5e-05,8.10618]
[1779940319505,33.7,73285.65,3.7,0.05959,5e-05,8.09519]
[1779940322526,33.7,73266.46,3.7,0.05861,5e-05,7.98836]
[1779940323813,33.7,73266.46,3.7,0.05861,5e-05,7.98836]
[1779940323923,33.7,73245.61,3.7,0.05756,5e-05,7.87334]
[1779940324712,33.7,73245.61,3.7,0.05756,5e-05,7.87334]
[1779940325999,33.7,73230.29,3.7,0.0568,5e-05,7.78981]
[1779940331135,33.7,73237.97,3.7,0.05719,5e-05,7.83316]
[1779940331840,33.7,73237.97,3.7,0.05719,5e-05,7.83316]
[1779940332749,33.7,73257.09,3.7,0.05816,5e-05,7.93883]
[1779940333126,33.7,73257.09,3.7,0.05816,5e-05,7.93883]
[1779940338644,33.7,73256.0,3.7,0.05811,5e-05,7.93308]
[1779940343679,33.7,73255.85,3.7,0.0581,5e-05,7.93245]
[1779940346700,33.7,73269.79,3.7,0.05881,5e-05,8.00972]
[1779940351757,33.7,73256.38,3.7,0.0581,5e-05,7.9321]
[1779940356792,33.7,73255.18,3.7,0.05805,5e-05,7.92572]
[1779940361828,33.7,73256.88,3.7,0.05814,5e-05,7.93554]
[1779940363267,33.7,73263.31,3.7,0.05846,5e-05,7.97115]
[1779940363842,33.7,73289.57,3.7,0.0598,5e-05,8.11735]
[1779940364270,33.7,73289.57,3.7,0.0598,5e-05,8.11735]
[1779940367974,33.7,73303.06,3.7,0.06049,5e-05,8.1921]
[1779940372531,33.7,73303.04,3.7,0.06048,5e-05,8.19026]
[1779940372580,33.7,73303.04,3.7,0.06048,5e-05,8.19026]
[1779940373159,33.7,73267.37,3.7,0.05864,5e-05,7.99094]
[1779940373357,33.7,73267.37,3.7,0.05864,5e-05,7.99094]
[1779940373605,33.7,73267.37,3.7,0.05864,5e-05,7.99094]
[1779940374000,33.7,73267.37,3.7,0.05864,5e-05,7.99094]
[1779940374051,33.7,73223.32,3.7,0.05644,5e-05,7.74893]
[1779940375498,33.7,73225.07,3.7,0.05653,5e-05,7.75891]
[1779940376197,33.7,73228.19,3.7,0.05669,5e-05,7.77636]
[1779940376505,33.7,73228.19,3.7,0.05669,5e-05,7.77636]
[1779940377138,33.7,73229.16,3.7,0.05674,5e-05,7.78205]
[1779940377921,33.7,73229.16,3.7,0.05674,5e-05,7.78205]
[1779940380192,33.7,73228.58,3.7,0.05673,5e-05,7.78085]
[1779940380323,33.7,73228.58,3.7,0.05673,5e-05,7.78085]
[1779940383163,33.71,73235.57,3.7,0.05709,5e-05,7.82132]
[1779940383307,33.71,73235.57,3.7,0.05709,5e-05,7.82132]
[1779940384541,33.71,73239.39,3.7,0.05729,5e-05,7.84299]
[1779940384659,33.71,73239.39,3.7,0.05729,5e-05,7.84299]
[1779940385015,33.71,73262.75,3.7,0.05847,5e-05,7.97245]
[1779940385146,33.71,73262.75,3.7,0.05847,5e-05,7.97245]
[1779940385310,33.71,73262.75,3.7,0.05847,5e-05,7.97245]
[1779940385463,33.71,73262.75,3.7,0.05847,5e-05,7.97245]
[1779940386372,33.71,73269.16,3.7,0.05881,5e-05,8.00896]
[1779940386570,33.71,73269.16,3.7,0.05881,5e-05,8.00896]
[1779940386656,33.71,73269.16,3.7,0.05881,5e-05,8.00896]
[1779940387029,33.71,73270.88,3.7,0.0589,5e-05,8.01941]
[1779940387240,33.71,73270.88,3.7,0.0589,5e-05,8.01941]
[1779940387507,33.71,73270.88,3.7,0.0589,5e-05,8.01941]
[1779940388036,33.71,73270.92,3.7,0.05891,5e-05,8.02005]
[1779940388331,33.71,73270.92,3.7,0.05891,5e-05,8.02005]
[1779940388528,33.71,73270.92,3.7,0.05891,5e-05,8.02005]
[1779940391235,33.71,73270.63,3.7,0.05891,5e-05,8.01968]
[1779940393679,33.71,73269.98,3.7,0.05888,5e-05,8.01648]
[1779940394040,33.71,73269.98,3.7,0.05888,5e-05,8.01648]
[1779940394047,33.71,73269.98,3.7,0.05888,5e-05,8.01648]
[1779940393875,33.72,73233.31,3.7,0.05704,5e-05,7.81545]
[1779940394282,33.72,73233.31,3.7,0.05704,5e-05,7.81545]
[1779940394497,33.72,73233.31,3.7,0.05704,5e-05,7.81545]
[1779940394535,33.72,73233.31,3.7,0.05704,5e-05,7.81545]
[1779940394561,33.72,73181.29,3.7,0.0545,5e-05,7.53389]
[1779940395192,33.72,73181.29,3.7,0.0545,5e-05,7.53389]
[1779940395684,33.72,73181.29,3.7,0.0545,5e-05,7.53389]
[1779940395778,33.72,73181.29,3.7,0.0545,5e-05,7.53389]
[1779940395812,33.72,73181.29,3.7,0.0545,5e-05,7.53389]
[1779940395950,33.72,73181.29,3.7,0.0545,5e-05,7.53389]
[1779940396016,33.74,73188.15,3.7,0.05495,5e-05,7.58388]
[1779940396215,33.74,73188.15,3.7,0.05495,5e-05,7.58388]
[1779940396540,33.74,73188.15,3.7,0.05495,5e-05,7.58388]
[1779940397013,33.74,73188.15,3.7,0.05495,5e-05,7.58388]
[1779940397080,33.74,73212.93,3.7,0.05617,5e-05,7.71855]
[1779940397317,33.74,73212.93,3.7,0.05617,5e-05,7.71855]
[1779940398533,33.74,73212.75,3.7,0.05617,5e-05,7.71844]
[1779940399994,33.74,73210.83,3.7,0.05608,5e-05,7.70891]
[1779940400726,33.75,73215.92,3.7,0.05634,5e-05,7.73738]
[1779940400783,33.75,73215.92,3.7,0.05634,5e-05,7.73738]
[1779940400813,33.75,73215.92,3.7,0.05634,5e-05,7.73738]
[1779940400931,33.75,73215.92,3.7,0.05634,5e-05,7.73738]
[1779940401129,33.75,73215.92,3.7,0.05634,5e-05,7.73738]
[1779940401030,33.75,73193.48,3.7,0.05525,5e-05,7.61701]
[1779940401397,33.75,73193.48,3.7,0.05525,5e-05,7.61701]
[1779940401507,33.75,73193.48,3.7,0.05525,5e-05,7.61701]
[1779940402097,33.75,73193.48,3.7,0.05525,5e-05,7.61701]
[1779940401786,33.76,73144.05,3.7,0.05299,5e-05,7.36405]
[1779940402340,33.76,73144.05,3.7,0.05299,5e-05,7.36405]
[1779940402936,33.76,73144.05,3.7,0.05299,5e-05,7.36405]
[1779940403131,33.76,73144.05,3.7,0.05299,5e-05,7.36405]
[1779940403265,33.76,73144.05,3.7,0.05299,5e-05,7.36405]
[1779940404652,33.8,73156.12,3.7,0.05376,5e-05,7.45076]
[1779940404723,33.8,73156.12,3.7,0.05376,5e-05,7.45076]
[1779940405228,33.82,73166.8,3.7,0.05438,5e-05,7.5192]
[1779940405741,33.82,73166.8,3.7,0.05438,5e-05,7.5192]
[1779940406492,33.83,73171.39,3.7,0.05461,5e-05,7.5448]
[1779940406509,33.83,73171.39,3.7,0.05461,5e-05,7.5448]
[1779940406632,33.83,73171.39,3.7,0.05461,5e-05,7.5448]
[1779940406749,33.83,73171.39,3.7,0.05461,5e-05,7.5448]
[1779940407288,33.83,73173.5,3.7,0.05472,5e-05,7.55717]
[1779940407371,33.83,73173.5,3.7,0.05472,5e-05,7.55717]
[1779940407645,33.83,73173.5,3.7,0.05472,5e-05,7.55717]
[1779940407759,33.83,73173.5,3.7,0.05472,5e-05,7.55717]
[1779940410470,33.83,73177.21,3.7,0.05492,5e-05,7.57909]
[1779940410684,33.83,73177.21,3.7,0.05492,5e-05,7.57909]
[1779940412047,33.84,73177.23,3.7,0.05494,5e-05,7.58132]
[1779940413011,33.84,73170.04,3.7,0.05458,5e-05,7.541]
[1779940413087,33.84,73170.04,3.7,0.05458,5e-05,7.541]
[1779940413669,33.86,73163.45,3.7,0.05437,5e-05,7.51758]
[1779940413811,33.86,73163.45,3.7,0.05437,5e-05,7.51758]
[1779940415281,33.86,73162.2,3.7,0.05433,5e-05,7.51201]
[1779940415567,33.86,73162.2,3.7,0.05433,5e-05,7.51201]
[1779940415787,33.86,73162.2,3.7,0.05433,5e-05,7.51201]
[1779940415905,33.86,73162.2,3.7,0.05433,5e-05,7.51201]
[1779940416031,33.86,73162.2,3.7,0.05433,5e-05,7.51201]
[1779940416133,33.89,73154.77,3.7,0.05415,5e-05,7.49219]
[1779940418343,33.92,73156.35,3.7,0.05435,5e-05,7.51459]
[1779940419026,33.92,73156.35,3.7,0.05435,5e-05,7.51459]
[1779940421104,33.94,73147.53,3.7,0.05403,5e-05,7.47849]
[1779940426165,33.98,73148.03,3.7,0.05432,5e-05,7.50964]
[1779940426670,33.99,73167.65,3.7,0.05527,5e-05,7.61589]
[1779940431464,33.99,73182.77,3.7,0.05602,5e-05,7.69875]
[1779940437036,34.0,73190.9,3.7,0.05647,5e-05,7.74778]
[1779940440845,34.0,73184.55,3.7,0.05616,5e-05,7.71444]
[1779940445982,34.0,73178.11,3.7,0.05587,5e-05,7.68217]
[1779940451611,34.01,73173.38,3.7,0.05567,5e-05,7.65926]
[1779940453207,34.01,73173.38,3.7,0.05567,5e-05,7.65926]
[1779940457015,34.01,73155.59,3.7,0.05482,5e-05,7.56538]
[1779940460910,34.01,73141.17,3.7,0.05414,5e-05,7.4896]
[1779940465950,34.02,73149.49,3.7,0.05457,5e-05,7.53724]
[1779940472074,34.02,73147.13,3.7,0.05447,5e-05,7.52613]
[1779940475106,34.02,73136.3,3.7,0.05394,5e-05,7.46648]
[1779940480123,34.06,73138.99,3.7,0.05429,5e-05,7.50532]
[1779940485136,34.07,73143.15,3.7,0.05452,5e-05,7.53032]
[1779940487045,34.07,73143.71,3.7,0.05456,5e-05,7.53446]
[1779940492114,34.07,73132.79,3.7,0.05405,5e-05,7.47821]
[1779940493975,34.08,73115.56,3.7,0.05327,5e-05,7.39107]
[1779940497701,34.1,73102.35,3.7,0.05278,5e-05,7.33506]
[1779940498722,34.11,73105.83,3.7,0.05298,5e-05,7.35795]
[1779940499058,34.11,73105.83,3.7,0.05298,5e-05,7.35795]
[1779940499081,34.11,73105.83,3.7,0.05298,5e-05,7.35795]
[1779940499115,34.12,73120.25,3.7,0.05369,5e-05,7.43778]
[1779940500197,34.12,73120.25,3.7,0.05369,5e-05,7.43778]
[1779940500709,34.12,73130.07,3.7,0.05418,5e-05,7.49249]
[1779940503209,34.12,73125.34,3.7,0.05397,5e-05,7.46799]
[1779940503625,34.13,73123.32,3.7,0.05387,5e-05,7.45761]
[1779940503869,34.13,73123.32,3.7,0.05387,5e-05,7.45761]
[1779940504432,34.13,73129.18,3.7,0.05415,5e-05,7.48915]
[1779940504505,34.13,73129.18,3.7,0.05415,5e-05,7.48915]
[1779940506440,34.13,73115.32,3.7,0.05351,5e-05,7.41676]
[1779940507007,34.13,73115.32,3.7,0.05351,5e-05,7.41676]
[1779940509508,34.14,73125.4,3.7,0.05402,5e-05,7.47431]
[1779940512598,34.14,73113.79,3.7,0.0535,5e-05,7.41538]
[1779940513086,34.14,73095.51,3.7,0.05265,5e-05,7.32029]
[1779940513401,34.14,73095.51,3.7,0.05265,5e-05,7.32029]
[1779940513922,34.14,73095.51,3.7,0.05265,5e-05,7.32029]
[1779940514216,34.14,73082.7,3.7,0.05206,5e-05,7.25436]
[1779940518678,34.14,73081.47,3.7,0.05201,5e-05,7.24847]
[1779940518685,34.14,73081.47,3.7,0.05201,5e-05,7.24847]
[1779940519216,34.14,73087.01,3.7,0.05227,5e-05,7.27722]
[1779940520154,34.14,73087.01,3.7,0.05227,5e-05,7.27722]
[1779940520259,34.15,73090.61,3.7,0.05248,5e-05,7.30146]
[1779940522215,34.15,73092.09,3.7,0.05255,5e-05,7.30923]
[1779940522223,34.15,73092.09,3.7,0.05255,5e-05,7.30923]
[1779940522285,34.15,73093.87,3.7,0.05263,5e-05,7.31844]
[1779940524179,34.17,73109.8,3.7,0.05346,5e-05,7.41105]
[1779940529214,34.19,73095.96,3.7,0.05292,5e-05,7.35058]
[1779940531230,34.2,73082.36,3.7,0.05232,5e-05,7.28186]
[1779940535256,34.2,73066.12,3.7,0.05159,5e-05,7.19978]
[1779940536122,34.2,73066.12,3.7,0.05159,5e-05,7.19978]
[1779940536568,34.21,73063.75,3.7,0.05155,5e-05,7.19492]
[1779940537369,34.21,73063.75,3.7,0.05155,5e-05,7.19492]
[1779940537270,34.22,73063.98,3.7,0.05158,5e-05,7.19782]
[1779940538281,34.23,73065.38,3.7,0.0517,5e-05,7.21175]
[1779940543363,34.26,73074.92,3.7,0.05231,5e-05,7.28034]
[1779940546336,34.26,73059.68,3.7,0.05164,5e-05,7.20411]
[1779940550016,34.3,73065.15,3.7,0.05207,5e-05,7.25223]
[1779940550425,34.3,73067.07,3.7,0.05216,5e-05,7.26269]
[1779940551180,34.3,73067.07,3.7,0.05216,5e-05,7.26269]
[1779940551252,34.3,73067.07,3.7,0.05216,5e-05,7.26269]
[1779940553598,34.3,73069.02,3.7,0.05226,5e-05,7.27442]
[1779940553847,34.3,73069.02,3.7,0.05226,5e-05,7.27442]
[1779940554843,34.31,73069.02,3.7,0.05227,5e-05,7.27497]
[1779940555003,34.31,73069.02,3.7,0.05227,5e-05,7.27497]
[1779940558400,34.31,73087.84,3.7,0.05315,5e-05,7.37381]
[1779940560484,34.31,73097.18,3.7,0.0536,5e-05,7.42433]
[1779940560863,34.31,73097.18,3.7,0.0536,5e-05,7.42433]
[1779940560992,34.31,73097.18,3.7,0.0536,5e-05,7.42433]
[1779940563397,34.31,73083.26,3.7,0.05297,5e-05,7.35337]
[1779940566830,34.32,73064.34,3.7,0.05211,5e-05,7.25697]
[1779940571956,34.32,73061.9,3.7,0.05203,5e-05,7.24734]
[1779940572547,34.32,73035.06,3.7,0.05082,4e-05,7.11081]
[1779940574829,34.32,73028.33,3.7,0.05053,4e-05,7.0783]
[1779940575399,34.32,73028.33,3.7,0.05053,4e-05,7.0783]
[1779940576095,34.33,73023.41,3.7,0.05032,4e-05,7.05428]
[1779940576279,34.34,73025.11,3.7,0.05048,4e-05,7.07139]
[1779940576439,34.34,73025.11,3.7,0.05048,4e-05,7.07139]
[1779940576620,34.34,73025.11,3.7,0.05048,4e-05,7.07139]
[1779940576734,34.34,73025.11,3.7,0.05048,4e-05,7.07139]
[1779940577113,34.34,73025.11,3.7,0.05048,4e-05,7.07139]
[1779940577152,34.34,73025.11,3.7,0.05048,4e-05,7.07139]
[1779940577254,34.34,73047.46,3.7,0.05149,5e-05,7.18619]
[1779940578201,34.34,73047.46,3.7,0.05149,5e-05,7.18619]
[1779940578247,34.34,73069.82,3.7,0.05251,5e-05,7.3015]
[1779940579423,34.34,73069.82,3.7,0.05251,5e-05,7.3015]
[1779940578592,34.34,73053.22,3.7,0.05175,5e-05,7.21614]
[1779940579652,34.34,73053.22,3.7,0.05175,5e-05,7.21614]
[1779940580029,34.34,73053.22,3.7,0.05175,5e-05,7.21614]
[1779940580132,34.34,73053.22,3.7,0.05175,5e-05,7.21614]
[1779940580425,34.34,73053.22,3.7,0.05175,5e-05,7.21614]
[1779940580431,34.35,73031.7,3.7,0.0508,4e-05,7.10874]
[1779940580645,34.35,73031.7,3.7,0.0508,4e-05,7.10874]
[1779940580785,34.35,73031.7,3.7,0.0508,4e-05,7.10874]
[1779940580904,34.35,73031.7,3.7,0.0508,4e-05,7.10874]
[1779940580970,34.35,73031.7,3.7,0.0508,4e-05,7.10874]
[1779940581433,34.35,73031.7,3.7,0.0508,4e-05,7.10874]
[1779940581739,34.35,73025.75,3.7,0.05054,4e-05,7.07857]
[1779940582279,34.35,73034.48,3.7,0.05095,4e-05,7.1249]
[1779940585130,34.37,73018.34,3.7,0.05032,4e-05,7.05313]
[1779940586855,34.38,73016.86,3.7,0.05033,4e-05,7.05417]
[1779940589845,34.4,73019.2,3.7,0.05051,4e-05,7.07511]
[1779940589947,34.4,73022.19,3.7,0.05066,4e-05,7.09181]
[1779940595023,34.41,73027.97,3.7,0.05091,4e-05,7.11892]
[1779940596019,34.41,73027.59,3.7,0.05089,4e-05,7.11743]
[1779940596050,34.41,73020.64,3.7,0.05059,4e-05,7.0825]
[1779940596528,34.41,73020.64,3.7,0.05059,4e-05,7.0825]
[1779940600013,34.41,73020.8,3.7,0.05061,4e-05,7.08486]
[1779940601760,34.41,73005.28,3.7,0.04994,4e-05,7.00896]
[1779940602653,34.41,73005.28,3.7,0.04994,4e-05,7.00896]
[1779940603685,34.41,73000.56,3.7,0.04974,4e-05,6.98615]
[1779940604412,34.42,73000.09,3.7,0.04973,4e-05,6.98512]
[1779940604582,34.42,73000.09,3.7,0.04973,4e-05,6.98512]
[1779940604589,34.42,73000.09,3.7,0.04973,4e-05,6.98512]
[1779940604862,34.42,73000.09,3.7,0.04973,4e-05,6.98512]
[1779940606145,34.42,73004.56,3.7,0.04994,4e-05,7.00842]
[1779940606147,34.42,73004.56,3.7,0.04994,4e-05,7.00842]
[1779940606454,34.42,73004.56,3.7,0.04994,4e-05,7.00842]
[1779940606235,34.42,73001.8,3.7,0.04982,4e-05,6.99493]
[1779940606476,34.42,73001.8,3.7,0.04982,4e-05,6.99493]
[1779940606530,34.42,73001.8,3.7,0.04982,4e-05,6.99493]
[1779940607260,34.42,73001.8,3.7,0.04982,4e-05,6.99493]
[1779940607407,34.42,72995.2,3.7,0.04954,4e-05,6.96277]
[1779940610385,34.44,72991.16,3.7,0.04944,4e-05,6.9511]
[1779940610489,34.44,72991.33,3.7,0.04944,4e-05,6.95195]
[1779940610493,34.44,72991.33,3.7,0.04944,4e-05,6.95195]
[1779940610763,34.44,72991.33,3.7,0.04944,4e-05,6.95195]
[1779940614449,34.45,72984.58,3.7,0.04923,4e-05,6.92736]
[1779940614871,34.46,72983.84,3.7,0.04924,4e-05,6.9286]
[1779940616885,34.46,72982.91,3.7,0.04921,4e-05,6.92494]
[1779940616890,34.46,72982.91,3.7,0.04921,4e-05,6.92494]
[1779940618317,34.46,72980.37,3.7,0.04911,4e-05,6.91327]
[1779940618512,34.47,72980.92,3.7,0.04915,4e-05,6.91798]
[1779940620083,34.47,72978.34,3.7,0.04904,4e-05,6.90515]
[1779940620408,34.47,72970.58,3.7,0.04872,4e-05,6.86867]
[1779940621828,34.47,72962.45,3.7,0.04838,4e-05,6.82905]
[1779940621963,34.47,72962.45,3.7,0.04838,4e-05,6.82905]
[1779940622361,34.49,72964.98,3.7,0.04859,4e-05,6.85278]
[1779940623178,34.49,72964.98,3.7,0.04859,4e-05,6.85278]
[1779940623285,34.49,72964.98,3.7,0.04859,4e-05,6.85278]
[1779940623542,34.51,72978.31,3.7,0.04926,4e-05,6.92965]
[1779940624485,34.54,72992.72,3.7,0.05001,4e-05,7.01511]
[1779940625369,34.54,72992.72,3.7,0.05001,4e-05,7.01511]
[1779940625697,34.56,73005.49,3.7,0.05068,4e-05,7.09142]
[1779940625749,34.56,73005.49,3.7,0.05068,4e-05,7.09142]
[1779940626443,34.56,73020.24,3.7,0.05135,4e-05,7.1671]
[1779940626744,34.56,73020.24,3.7,0.05135,4e-05,7.1671]
[1779940630421,34.56,73032.07,3.7,0.0519,5e-05,7.22917]
[1779940630683,34.57,73035.2,3.7,0.05205,5e-05,7.24695]
[1779940634436,34.57,73032.98,3.7,0.05197,5e-05,7.23727]
[1779940634990,34.57,73034.12,3.7,0.05204,5e-05,7.24476]
[1779940635682,34.57,73040.93,3.7,0.05235,5e-05,7.2804]
[1779940635785,34.57,73040.93,3.7,0.05235,5e-05,7.2804]
[1779940641010,34.58,73039.59,3.7,0.05232,5e-05,7.27723]
[1779940641546,34.58,73040.38,3.7,0.05237,5e-05,7.28204]
[1779940644571,34.58,73025.44,3.7,0.0517,5e-05,7.20709]
[1779940645601,34.59,73027.02,3.7,0.05178,5e-05,7.21561]
[1779940650880,34.59,73022.73,3.7,0.05162,4e-05,7.19797]
[1779940654175,34.6,73038.86,3.7,0.05236,5e-05,7.28072]
[1779940656034,34.6,73042.57,3.7,0.05254,5e-05,7.30045]
[1779940658213,34.6,73071.76,3.7,0.0539,5e-05,7.45287]
[1779940663273,34.61,73084.9,3.7,0.05453,5e-05,7.52293]
[1779940665712,34.61,73083.52,3.7,0.05447,5e-05,7.51688]
[1779940665755,34.61,73083.52,3.7,0.05447,5e-05,7.51688]
[1779940667170,34.61,73085.6,3.7,0.05458,5e-05,7.52813]
[1779940668460,34.61,73088.71,3.7,0.05472,5e-05,7.54476]
[1779940673357,34.61,73096.51,3.7,0.05511,5e-05,7.58724]
[1779940673740,34.61,73094.97,3.7,0.05504,5e-05,7.57947]
[1779940673775,34.61,73094.97,3.7,0.05504,5e-05,7.57947]
[1779940674934,34.61,73089.18,3.7,0.05477,5e-05,7.54948]
[1779940675005,34.61,73089.18,3.7,0.05477,5e-05,7.54948]
[1779940675941,34.61,73088.43,3.7,0.05474,5e-05,7.54593]
[1779940675949,34.61,73088.43,3.7,0.05474,5e-05,7.54593]
[1779940679367,34.62,73071.72,3.7,0.05397,5e-05,7.46055]
[1779940680358,34.62,73071.72,3.7,0.05397,5e-05,7.46055]
[1779940681517,34.62,73044.34,3.7,0.05271,5e-05,7.31994]
[1779940682254,34.62,73044.34,3.7,0.05271,5e-05,7.31994]
[1779940682554,34.62,73024.69,3.7,0.05183,5e-05,7.21987]
[1779940682582,34.62,73024.69,3.7,0.05183,5e-05,7.21987]
[1779940683635,34.62,73034.31,3.7,0.05227,5e-05,7.26941]
[1779940683687,34.62,73034.31,3.7,0.05227,5e-05,7.26941]
[1779940684989,34.62,73044.26,3.7,0.05272,5e-05,7.32076]
[1779940685556,34.62,73044.26,3.7,0.05272,5e-05,7.32076]
[1779940687432,34.62,73058.45,3.7,0.05338,5e-05,7.39434]
[1779940688896,34.62,73066.7,3.7,0.05377,5e-05,7.43779]
[1779940690436,34.62,73065.18,3.7,0.0537,5e-05,7.43045]
[1779940692035,34.63,73070.66,3.7,0.05397,5e-05,7.45995]
[1779940692280,34.63,73070.66,3.7,0.05397,5e-05,7.45995]
[1779940693239,34.63,73076.79,3.7,0.05426,5e-05,7.4923]
[1779940693250,34.63,73076.79,3.7,0.05426,5e-05,7.4923]
[1779940693541,34.63,73076.79,3.7,0.05426,5e-05,7.4923]
[1779940694662,34.63,73092.93,3.7,0.05502,5e-05,7.5774]
[1779940697224,34.63,73093.65,3.7,0.05506,5e-05,7.58176]
[1779940699901,34.63,73101.64,3.7,0.05545,5e-05,7.62456]
[1779940702054,34.63,73107.47,3.7,0.05573,5e-05,7.65568]
[1779940707268,34.63,73109.43,3.7,0.05583,5e-05,7.66706]
[1779940708962,34.63,73113.02,3.7,0.056,5e-05,7.68635]
[1779940709441,34.63,73113.02,3.7,0.056,5e-05,7.68635]
[1779940713511,34.63,73122.95,3.7,0.05646,5e-05,7.73625]
[1779940715656,34.63,73110.9,3.7,0.05589,5e-05,7.67269]
[1779940718420,34.64,73108.67,3.7,0.05579,5e-05,7.66128]
[1779940719244,34.64,73119.46,3.7,0.0563,5e-05,7.71856]
[1779940720021,34.64,73124.92,3.7,0.05657,5e-05,7.74754]
[1779940720454,34.64,73124.92,3.7,0.05657,5e-05,7.74754]
[1779940721396,34.64,73131.5,3.7,0.05688,5e-05,7.7825]
[1779940721492,34.64,73139.01,3.7,0.05725,5e-05,7.82245]
[1779940723256,34.64,73144.87,3.7,0.05753,5e-05,7.85377]
[1779940724109,34.64,73151.46,3.7,0.05786,5e-05,7.88973]
[1779940725215,34.64,73154.2,3.7,0.058,5e-05,7.90444]
[1779940725232,34.64,73149.75,3.7,0.05778,5e-05,7.88082]
[1779940729910,34.64,73147.32,3.7,0.05766,5e-05,7.86765]
[1779940733731,34.64,73141.91,3.7,0.05739,5e-05,7.8383]
[1779940737923,34.64,73145.84,3.7,0.05758,5e-05,7.85885]
[1779940743757,34.63,73136.7,3.7,0.05713,5e-05,7.80923]
[1779940745396,34.63,73139.12,3.7,0.05725,5e-05,7.8221]
[1779940746235,34.63,73142.8,3.7,0.05742,5e-05,7.8416]
[1779940751891,34.63,73147.24,3.7,0.05763,5e-05,7.86451]
[1779940755275,34.63,73145.72,3.7,0.05756,5e-05,7.85614]
[1779940755709,34.63,73153.93,3.7,0.05796,5e-05,7.90006]
[1779940759868,34.63,73172.89,3.7,0.05888,5e-05,8.00122]
[1779940765990,34.63,73171.66,3.7,0.0588,5e-05,7.99231]
[1779940771027,34.62,73173.12,3.7,0.05884,5e-05,7.99541]
[1779940776388,34.62,73173.04,3.7,0.05882,5e-05,7.99362]
[1779940782104,34.62,73175.25,3.7,0.05891,5e-05,8.00304]
[1779940784012,34.62,73175.93,3.7,0.05894,5e-05,8.00636]
[1779940784503,34.62,73175.93,3.7,0.05894,5e-05,8.00636]
[1779940784506,34.62,73175.93,3.7,0.05894,5e-05,8.00636]
[1779940784569,34.62,73175.93,3.7,0.05894,5e-05,8.00636]
[1779940784644,34.62,73175.93,3.7,0.05894,5e-05,8.00636]
[1779940784586,34.62,73183.32,3.7,0.0593,5e-05,8.04617]
[1779940785164,34.62,73183.32,3.7,0.0593,5e-05,8.04617]
[1779940785169,34.62,73183.32,3.7,0.0593,5e-05,8.04617]
[1779940785364,34.62,73181.42,3.7,0.05921,5e-05,8.03589]
[1779940786517,34.62,73181.42,3.7,0.05921,5e-05,8.03589]
[1779940787127,34.61,73178.56,3.7,0.05906,5e-05,8.01994]
[1779940788087,34.61,73178.59,3.7,0.05906,5e-05,8.01969]
[1779940788282,34.61,73178.59,3.7,0.05906,5e-05,8.01969]
[1779940790174,34.61,73164.02,3.7,0.05833,5e-05,7.94015]
[1779940791154,34.61,73164.02,3.7,0.05833,5e-05,7.94015]
[1779940792192,34.61,73148.48,3.7,0.05756,5e-05,7.85608]
[1779940793047,34.61,73148.48,3.7,0.05756,5e-05,7.85608]
[1779940794036,34.61,73147.72,3.7,0.05752,5e-05,7.85175]
[1779940799241,34.61,73140.62,3.7,0.05717,5e-05,7.81306]
[1779940803280,34.61,73136.21,3.7,0.05695,5e-05,7.78941]
[1779940804552,34.61,73130.36,3.7,0.05667,5e-05,7.75818]
[1779940805400,34.61,73123.31,3.7,0.05633,5e-05,7.72078]
[1779940806989,34.61,73120.52,3.7,0.0562,5e-05,7.70607]
[1779940806993,34.61,73120.52,3.7,0.0562,5e-05,7.70607]
[1779940807579,34.61,73120.52,3.7,0.0562,5e-05,7.70607]
[1779940807584,34.61,73120.52,3.7,0.0562,5e-05,7.70607]
[1779940808000,34.61,73110.05,3.7,0.0557,5e-05,7.65093]
[1779940808036,34.61,73110.05,3.7,0.0557,5e-05,7.65093]
[1779940808310,34.61,73094.96,3.7,0.05498,5e-05,7.57161]
[1779940809322,34.61,73077.23,3.7,0.05415,5e-05,7.47884]
[1779940814369,34.61,73067.66,3.7,0.0537,5e-05,7.42939]
[1779940815531,34.61,73067.66,3.7,0.0537,5e-05,7.42939]
[1779940816200,34.61,73058.54,3.7,0.05328,5e-05,7.38239]
[1779940818708,34.61,73064.09,3.7,0.05354,5e-05,7.41143]
[1779940819200,34.61,73067.62,3.7,0.05371,5e-05,7.42988]
[1779940821095,34.61,73071.57,3.7,0.0539,5e-05,7.45104]
[1779940823685,34.61,73059.45,3.7,0.05335,5e-05,7.38941]
[1779940825413,34.62,73042.21,3.7,0.05257,5e-05,7.30204]
[1779940826579,34.62,73020.31,3.7,0.05159,4e-05,7.19193]
[1779940827355,34.62,73020.31,3.7,0.05159,4e-05,7.19193]
[1779940831165,34.63,73032.66,3.7,0.05218,5e-05,7.25838]
[1779940831632,34.63,73047.2,3.7,0.05283,5e-05,7.33068]
[1779940833293,34.63,73059.83,3.7,0.05342,5e-05,7.39641]
[1779940833541,34.63,73059.83,3.7,0.05342,5e-05,7.39641]
[1779940833697,34.63,73075.14,3.7,0.05413,5e-05,7.4763]
[1779940834399,34.63,73075.14,3.7,0.05413,5e-05,7.4763]
[1779940834517,34.63,73090.76,3.7,0.05486,5e-05,7.55774]
[1779940835290,34.63,73090.76,3.7,0.05486,5e-05,7.55774]
[1779940836019,34.63,73101.12,3.7,0.05536,5e-05,7.61284]
[1779940838887,34.63,73114.87,3.7,0.05602,5e-05,7.68581]
[1779940845371,34.63,73109.97,3.7,0.05579,5e-05,7.66074]
[1779940852613,34.63,73113.27,3.7,0.05596,5e-05,7.67893]
[1779940857682,34.64,73111.97,3.7,0.0559,5e-05,7.67281]
[1779940862259,34.64,73110.18,3.7,0.05582,5e-05,7.66393]
[1779940863230,34.64,73110.06,3.7,0.05582,5e-05,7.66344]
[1779940866493,34.64,73119.85,3.7,0.05629,5e-05,7.71557]
[1779940866765,34.64,73119.85,3.7,0.05629,5e-05,7.71557]
[1779940867872,34.64,73136.09,3.7,0.05708,5e-05,7.80187]
[1779940871026,34.64,73120.17,3.7,0.05631,5e-05,7.71712]
[1779940873038,34.64,73111.95,3.7,0.05591,5e-05,7.67379]
[1779940878214,34.64,73121.06,3.7,0.05636,5e-05,7.72256]
[1779940878544,34.64,73121.06,3.7,0.05636,5e-05,7.72256]
[1779940878729,34.64,73105.03,3.7,0.05559,5e-05,7.63809]
[1779940879106,34.64,73105.03,3.7,0.05559,5e-05,7.63809]
[1779940879561,34.64,73105.03,3.7,0.05559,5e-05,7.63809]
[1779940879689,34.64,73105.03,3.7,0.05559,5e-05,7.63809]
[1779940879751,34.64,73074.59,3.7,0.05416,5e-05,7.47933]
[1779940880749,34.64,73036.99,3.7,0.05243,5e-05,7.28582]
[1779940880970,34.64,73036.99,3.7,0.05243,5e-05,7.28582]
[1779940880979,34.64,73036.99,3.7,0.05243,5e-05,7.28582]
[1779940882981,34.64,73059.31,3.7,0.05346,5e-05,7.40119]
[1779940883769,34.64,73078.91,3.7,0.05438,5e-05,7.50379]
[1779940888874,34.65,73086.2,3.7,0.05474,5e-05,7.54328]
[1779940892277,34.65,73102.3,3.7,0.05549,5e-05,7.62612]
[1779940893474,34.65,73102.3,3.7,0.05549,5e-05,7.62612]
[1779940897516,34.65,73114.93,3.7,0.0561,5e-05,7.69339]
[1779940897570,34.65,73116.14,3.7,0.05616,5e-05,7.6999]
[1779940898351,34.65,73116.14,3.7,0.05616,5e-05,7.6999]
[1779940898733,34.65,73116.14,3.7,0.05616,5e-05,7.6999]
[1779940899383,34.65,73127.27,3.7,0.0567,5e-05,7.75949]
[1779940900350,34.65,73138.04,3.7,0.05722,5e-05,7.81683]
[1779940902067,34.65,73130.81,3.7,0.05688,5e-05,7.77912]
[1779940902086,34.65,73129.18,3.7,0.0568,5e-05,7.77092]
[1779940904316,34.65,73127.15,3.7,0.05671,5e-05,7.76012]
[1779940904327,34.65,73127.15,3.7,0.05671,5e-05,7.76012]
[1779940905687,34.65,73128.08,3.7,0.05675,5e-05,7.76508]
[1779940906952,34.65,73129.02,3.7,0.0568,5e-05,7.7701]
[1779940906959,34.65,73129.02,3.7,0.0568,5e-05,7.7701]
[1779940907661,34.65,73129.02,3.7,0.0568,5e-05,7.7701]
[1779940909336,34.65,73124.55,3.7,0.05658,5e-05,7.74687]
[1779940909667,34.65,73124.55,3.7,0.05658,5e-05,7.74687]
[1779940909698,34.65,73124.55,3.7,0.05658,5e-05,7.74687]
[1779940909823,34.65,73124.55,3.7,0.05658,5e-05,7.74687]
[1779940909845,34.65,73118.3,3.7,0.05629,5e-05,7.71389]
[1779940912089,34.66,73115.86,3.7,0.05617,5e-05,7.70156]
[1779940912607,34.66,73115.34,3.7,0.05615,5e-05,7.69941]
[1779940914326,34.66,73112.76,3.7,0.05603,5e-05,7.6859]
[1779940915954,34.66,73092.4,3.7,0.05507,5e-05,7.57917]
[1779940921266,34.66,73088.39,3.7,0.0549,5e-05,7.56003]
[1779940926494,34.66,73080.34,3.7,0.05453,5e-05,7.51965]
[1779940931586,34.67,73083.35,3.7,0.05469,5e-05,7.53713]
[1779940934635,34.67,73076.17,3.7,0.05437,5e-05,7.50137]
[1779940940368,34.67,73083.43,3.7,0.05473,5e-05,7.54137]
[1779940942793,34.67,73092.21,3.7,0.05515,5e-05,7.58796]
[1779940942851,34.67,73092.21,3.7,0.05515,5e-05,7.58796]
[1779940942925,34.67,73092.21,3.7,0.05515,5e-05,7.58796]
[1779940942887,34.67,73096.32,3.7,0.05535,5e-05,7.60977]
[1779940943165,34.67,73096.32,3.7,0.05535,5e-05,7.60977]
[1779940943178,34.67,73096.32,3.7,0.05535,5e-05,7.60977]
[1779940943723,34.67,73096.32,3.7,0.05535,5e-05,7.60977]
[1779940943801,34.67,73096.32,3.7,0.05535,5e-05,7.60977]
[1779940943857,34.67,73096.32,3.7,0.05535,5e-05,7.60977]
[1779940943843,34.67,73061.15,3.7,0.0537,5e-05,7.42659]
[1779940944111,34.67,73061.15,3.7,0.0537,5e-05,7.42659]
[1779940944225,34.67,73061.15,3.7,0.0537,5e-05,7.42659]
[1779940944451,34.67,73061.15,3.7,0.0537,5e-05,7.42659]
[1779940944529,34.68,73037.8,3.7,0.05263,5e-05,7.30677]
[1779940945088,34.68,73037.8,3.7,0.05263,5e-05,7.30677]
[1779940945138,34.68,73037.8,3.7,0.05263,5e-05,7.30677]
[1779940945583,34.68,73037.8,3.7,0.05263,5e-05,7.30677]
[1779940945837,34.68,73037.8,3.7,0.05263,5e-05,7.30677]
[1779940946494,34.68,73044.99,3.7,0.05298,5e-05,7.34581]
[1779940946876,34.68,73044.99,3.7,0.05298,5e-05,7.34581]
[1779940947365,34.68,73047.4,3.7,0.05309,5e-05,7.35819]
[1779940947486,34.68,73047.4,3.7,0.05309,5e-05,7.35819]
[1779940947871,34.68,73047.4,3.7,0.05309,5e-05,7.35819]
[1779940948750,34.68,73043.34,3.7,0.05291,5e-05,7.33847]
[1779940948861,34.69,73004.36,3.7,0.05117,4e-05,7.14234]
[1779940949001,34.69,73004.36,3.7,0.05117,4e-05,7.14234]
[1779940949001,34.69,73004.36,3.7,0.05117,4e-05,7.14234]
[1779940949388,34.69,73004.36,3.7,0.05117,4e-05,7.14234]
[1779940949472,34.69,72977.09,3.7,0.04997,4e-05,7.00556]
[1779940950390,34.69,72977.09,3.7,0.04997,4e-05,7.00556]
[1779940950510,34.69,72977.09,3.7,0.04997,4e-05,7.00556]
[1779940950533,34.69,72977.09,3.7,0.04997,4e-05,7.00556]
[1779940950696,34.69,72977.09,3.7,0.04997,4e-05,7.00556]
[1779940951398,34.73,72981.74,3.7,0.05037,4e-05,7.05121]
[1779940951713,34.75,72987.16,3.7,0.05073,4e-05,7.09104]
[1779940952660,34.75,72987.16,3.7,0.05073,4e-05,7.09104]
[1779940953284,34.77,72992.85,3.7,0.05108,4e-05,7.12975]
[1779940953409,34.77,72992.85,3.7,0.05108,4e-05,7.12975]
[1779940954181,34.8,72989.54,3.7,0.05106,4e-05,7.12732]
[1779940954307,34.8,72989.54,3.7,0.05106,4e-05,7.12732]
[1779940954412,34.8,72989.54,3.7,0.05106,4e-05,7.12732]
[1779940954904,34.8,72989.54,3.7,0.05106,4e-05,7.12732]
[1779940954991,34.8,72989.54,3.7,0.05106,4e-05,7.12732]
[1779940955913,34.82,72980.21,3.7,0.05077,4e-05,7.09474]
[1779940955523,34.82,72934.11,3.7,0.04877,4e-05,6.86628]
[1779940956556,34.82,72934.11,3.7,0.04877,4e-05,6.86628]
[1779940956591,34.82,72894.43,3.7,0.04711,4e-05,6.67485]
[1779940956950,34.82,72894.43,3.7,0.04711,4e-05,6.67485]
[1779940956957,34.82,72894.43,3.7,0.04711,4e-05,6.67485]
[1779940957693,34.88,72884.41,3.7,0.04696,4e-05,6.65678]
[1779940958556,34.88,72848.17,3.7,0.04548,4e-05,6.48421]
[1779940959910,34.93,72830.55,3.7,0.04501,4e-05,6.42898]
[1779940960946,34.93,72828.1,3.7,0.04491,4e-05,6.4175]
[1779940961004,34.93,72828.1,3.7,0.04491,4e-05,6.4175]
[1779940961113,34.93,72828.1,3.7,0.04491,4e-05,6.4175]
[1779940961860,34.93,72828.1,3.7,0.04491,4e-05,6.4175]
[1779940961910,34.99,72819.83,3.7,0.04485,4e-05,6.40926]
[1779940962239,34.99,72819.83,3.7,0.04485,4e-05,6.40926]
[1779940962240,34.99,72819.83,3.7,0.04485,4e-05,6.40926]
[1779940964174,35.04,72811.5,3.7,0.04477,4e-05,6.39988]
[1779940965708,35.04,72822.95,3.7,0.04523,4e-05,6.4534]
[1779940965770,35.1,72850.98,3.7,0.04661,4e-05,6.6139]
[1779940966044,35.1,72850.98,3.7,0.04661,4e-05,6.6139]
[1779940966107,35.1,72850.98,3.7,0.04661,4e-05,6.6139]
[1779940966582,35.1,72850.98,3.7,0.04661,4e-05,6.6139]
[1779940966670,35.1,72850.98,3.7,0.04661,4e-05,6.6139]
[1779940966693,35.1,72850.98,3.7,0.04661,4e-05,6.6139]
[1779940966770,35.1,72872.76,3.7,0.04751,4e-05,6.71797]
[1779940967305,35.1,72872.76,3.7,0.04751,4e-05,6.71797]
[1779940967640,35.13,72890.98,3.7,0.04842,4e-05,6.82278]
[1779940968173,35.13,72890.98,3.7,0.04842,4e-05,6.82278]
[1779940968273,35.13,72890.98,3.7,0.04842,4e-05,6.82278]
[1779940968741,35.13,72890.98,3.7,0.04842,4e-05,6.82278]
[1779940968863,35.13,72876.87,3.7,0.04784,4e-05,6.75631]
[1779940969108,35.13,72876.87,3.7,0.04784,4e-05,6.75631]
[1779940969479,35.13,72876.87,3.7,0.04784,4e-05,6.75631]
[1779940969637,35.13,72876.87,3.7,0.04784,4e-05,6.75631]
[1779940970025,35.13,72876.87,3.7,0.04784,4e-05,6.75631]
[1779940969654,35.13,72871.78,3.7,0.04763,4e-05,6.73183]
[1779940970647,35.13,72871.78,3.7,0.04763,4e-05,6.73183]
[1779940970678,35.13,72820.23,3.7,0.04553,4e-05,6.48794]
[1779940971310,35.13,72820.23,3.7,0.04553,4e-05,6.48794]
[1779940971544,35.13,72820.23,3.7,0.04553,4e-05,6.48794]
[1779940971551,35.13,72820.23,3.7,0.04553,4e-05,6.48794]
[1779940971680,35.15,72740.92,3.7,0.04251,4e-05,6.13157]
[1779940972221,35.15,72740.92,3.7,0.04251,4e-05,6.13157]
[1779940972493,35.15,72740.92,3.7,0.04251,4e-05,6.13157]
[1779940972920,35.15,72740.92,3.7,0.04251,4e-05,6.13157]
[1779940972952,35.21,72706.12,3.7,0.04146,4e-05,6.00617]
[1779940973440,35.21,72706.12,3.7,0.04146,4e-05,6.00617]
[1779940973560,35.21,72706.12,3.7,0.04146,4e-05,6.00617]
[1779940973605,35.21,72706.12,3.7,0.04146,4e-05,6.00617]
[1779940973865,35.25,72686.34,3.7,0.04092,4e-05,5.94098]
[1779940974253,35.25,72686.34,3.7,0.04092,4e-05,5.94098]
[1779940974574,35.25,72686.34,3.7,0.04092,4e-05,5.94098]
[1779940974597,35.25,72686.34,3.7,0.04092,4e-05,5.94098]
[1779940974746,35.25,72665.98,3.7,0.04018,4e-05,5.85154]
[1779940975301,35.25,72665.98,3.7,0.04018,4e-05,5.85154]
[1779940975658,35.25,72665.98,3.7,0.04018,4e-05,5.85154]
[1779940975799,35.25,72665.98,3.7,0.04018,4e-05,5.85154]
[1779940975928,35.25,72665.98,3.7,0.04018,4e-05,5.85154]
[1779940975805,35.34,72648.53,3.7,0.03992,4e-05,5.82037]
[1779940976354,35.34,72648.53,3.7,0.03992,4e-05,5.82037]
[1779940976988,35.34,72648.53,3.7,0.03992,4e-05,5.82037]
[1779940976721,35.34,72639.22,3.7,0.03959,4e-05,5.78001]
[1779940977419,35.34,72639.22,3.7,0.03959,4e-05,5.78001]
[1779940977736,35.34,72639.22,3.7,0.03959,4e-05,5.78001]
[1779940977787,35.43,72663.04,3.7,0.04085,4e-05,5.93038]
[1779940978636,35.43,72663.04,3.7,0.04085,4e-05,5.93038]
[1779940978781,35.43,72663.04,3.7,0.04085,4e-05,5.93038]
[1779940978826,35.45,72689.59,3.7,0.04194,4e-05,6.06155]
[1779940980230,35.45,72685.28,3.7,0.04178,4e-05,6.0424]
[1779940980703,35.45,72685.28,3.7,0.04178,4e-05,6.0424]
[1779940980748,35.49,72724.69,3.7,0.04344,4e-05,6.23842]
[1779940981757,35.56,72770.1,3.7,0.04552,4e-05,6.48171]
[1779940983944,35.56,72805.73,3.7,0.04697,4e-05,6.65067]
[1779940984527,35.56,72805.73,3.7,0.04697,4e-05,6.65067]
[1779940984717,35.56,72805.73,3.7,0.04697,4e-05,6.65067]
[1779940984779,35.56,72824.87,3.7,0.04775,4e-05,6.74125]
[1779940985183,35.56,72824.87,3.7,0.04775,4e-05,6.74125]
[1779940985965,35.56,72853.65,3.7,0.04897,4e-05,6.88068]
[1779940986060,35.56,72853.65,3.7,0.04897,4e-05,6.88068]
[1779940986098,35.56,72853.65,3.7,0.04897,4e-05,6.88068]
[1779940986165,35.56,72853.65,3.7,0.04897,4e-05,6.88068]
[1779940986273,35.56,72853.65,3.7,0.04897,4e-05,6.88068]
[1779940986684,35.56,72853.65,3.7,0.04897,4e-05,6.88068]
[1779940986876,35.56,72853.65,3.7,0.04897,4e-05,6.88068]
[1779940986889,35.56,72853.65,3.7,0.04897,4e-05,6.88068]
[1779940986971,35.57,72873.77,3.7,0.04983,4e-05,6.97902]
[1779940987435,35.57,72873.77,3.7,0.04983,4e-05,6.97902]
[1779940988321,35.57,72878.22,3.7,0.05003,4e-05,7.00154]
[1779940988383,35.57,72878.22,3.7,0.05003,4e-05,7.00154]
[1779940988441,35.57,72878.22,3.7,0.05003,4e-05,7.00154]
[1779940988703,35.57,72878.22,3.7,0.05003,4e-05,7.00154]
[1779940988743,35.57,72878.22,3.7,0.05003,4e-05,7.00154]
[1779940988810,35.57,72901.16,3.7,0.05102,4e-05,7.11459]
[1779940989084,35.57,72901.16,3.7,0.05102,4e-05,7.11459]
[1779940989110,35.57,72901.16,3.7,0.05102,4e-05,7.11459]
[1779940989307,35.57,72901.16,3.7,0.05102,4e-05,7.11459]
[1779940989352,35.57,72901.16,3.7,0.05102,4e-05,7.11459]
[1779940989432,35.57,72901.16,3.7,0.05102,4e-05,7.11459]
[1779940989687,35.57,72901.16,3.7,0.05102,4e-05,7.11459]
[1779940989921,35.57,72901.16,3.7,0.05102,4e-05,7.11459]
[1779940990318,35.57,72906.9,3.7,0.05128,4e-05,7.14352]
[1779940990398,35.57,72906.9,3.7,0.05128,4e-05,7.14352]
[1779940990699,35.57,72906.9,3.7,0.05128,4e-05,7.14352]
[1779940990711,35.57,72906.9,3.7,0.05128,4e-05,7.14352]
[1779940991113,35.57,72915.56,3.7,0.05166,4e-05,7.18627]
[1779940991140,35.57,72915.56,3.7,0.05166,4e-05,7.18627]
[1779940991503,35.57,72915.56,3.7,0.05166,4e-05,7.18627]
[1779940991551,35.57,72915.56,3.7,0.05166,4e-05,7.18627]
[1779940991609,35.57,72915.56,3.7,0.05166,4e-05,7.18627]
[1779940991750,35.57,72915.56,3.7,0.05166,4e-05,7.18627]
[1779940991889,35.57,72915.56,3.7,0.05166,4e-05,7.18627]
[1779940991940,35.57,72934.03,3.7,0.05248,4e-05,7.27944]
[1779940992136,35.57,72934.03,3.7,0.05248,4e-05,7.27944]
[1779940992854,35.57,72947.53,3.7,0.05309,4e-05,7.34713]
[1779940994893,35.57,72962.47,3.7,0.05376,5e-05,7.42235]
[1779940995845,35.57,72962.47,3.7,0.05376,5e-05,7.42235]
[1779940995891,35.57,72939.8,3.7,0.05274,4e-05,7.3085]
[1779940996221,35.57,72939.8,3.7,0.05274,4e-05,7.3085]
[1779940996930,35.57,72939.8,3.7,0.05274,4e-05,7.3085]
[1779940997001,35.57,72939.8,3.7,0.05274,4e-05,7.3085]
[1779940996984,35.57,72922.8,3.7,0.05199,4e-05,7.22401]
[1779940997906,35.57,72884.27,3.7,0.05031,4e-05,7.03425]
[1779940998146,35.57,72884.27,3.7,0.05031,4e-05,7.03425]
[1779940998444,35.57,72884.27,3.7,0.05031,4e-05,7.03425]
[1779940998824,35.57,72884.27,3.7,0.05031,4e-05,7.03425]
[1779940998924,35.57,72884.27,3.7,0.05031,4e-05,7.03425]
[1779940999146,35.57,72884.44,3.7,0.05032,4e-05,7.0354]
[1779940999277,35.57,72884.44,3.7,0.05032,4e-05,7.0354]
[1779940999361,35.57,72884.44,3.7,0.05032,4e-05,7.0354]
[1779940999583,35.57,72884.44,3.7,0.05032,4e-05,7.0354]
[1779940999658,35.57,72884.44,3.7,0.05032,4e-05,7.0354]
[1779941000135,35.58,72876.6,3.7,0.04999,4e-05,6.99749]
[1779941000449,35.58,72876.6,3.7,0.04999,4e-05,6.99749]
[1779941000954,35.57,72849.81,3.7,0.04885,4e-05,6.86779]
[1779941001336,35.57,72849.81,3.7,0.04885,4e-05,6.86779]
[1779941001707,35.57,72849.81,3.7,0.04885,4e-05,6.86779]
[1779941001960,35.58,72828.84,3.7,0.04798,4e-05,6.76755]
[1779941002436,35.58,72828.84,3.7,0.04798,4e-05,6.76755]
[1779941003968,35.58,72830.7,3.7,0.04806,4e-05,6.77667]
[1779941004331,35.58,72833.28,3.7,0.04817,4e-05,6.78922]
[1779941004868,35.58,72833.28,3.7,0.04817,4e-05,6.78922]
[1779941005678,35.58,72833.28,3.7,0.04817,4e-05,6.78943]
[1779941006010,35.58,72870.69,3.7,0.04975,4e-05,6.96958]
[1779941006057,35.58,72870.69,3.7,0.04975,4e-05,6.96958]
[1779941006722,35.58,72870.69,3.7,0.04975,4e-05,6.96958]
[1779941006768,35.58,72870.69,3.7,0.04975,4e-05,6.96958]
[1779941007017,35.58,72852.78,3.7,0.04899,4e-05,6.88295]
[1779941007197,35.58,72852.78,3.7,0.04899,4e-05,6.88295]
[1779941007564,35.58,72852.78,3.7,0.04899,4e-05,6.88295]
[1779941008456,35.58,72860.69,3.7,0.04932,4e-05,6.92115]
[1779941008852,35.58,72860.69,3.7,0.04932,4e-05,6.92115]
[1779941009032,35.58,72876.91,3.7,0.05001,4e-05,6.99978]
[1779941014064,35.58,72880.89,3.7,0.05016,4e-05,7.01552]
[1779941014185,35.58,72880.89,3.7,0.05016,4e-05,7.01552]
[1779941014588,35.58,72880.89,3.7,0.05016,4e-05,7.01552]
[1779941015549,35.57,72891.61,3.7,0.05061,4e-05,7.06771]
[1779941017309,35.57,72880.82,3.7,0.05015,4e-05,7.01456]
[1779941018052,35.57,72899.85,3.7,0.05097,4e-05,7.10767]
[1779941021424,35.57,72897.41,3.7,0.05086,4e-05,7.09601]
[1779941022823,35.58,72898.35,3.7,0.05091,4e-05,7.10082]
[1779941022913,35.58,72896.63,3.7,0.05084,4e-05,7.09277]
[1779941024361,35.58,72897.16,3.7,0.05086,4e-05,7.09537]
[1779941025601,35.58,72899.11,3.7,0.05094,4e-05,7.10464]
[1779941025814,35.58,72899.11,3.7,0.05094,4e-05,7.10464]
[1779941026214,35.57,72898.06,3.7,0.05089,4e-05,7.09886]
[1779941026281,35.57,72898.06,3.7,0.05089,4e-05,7.09886]
[1779941026615,35.57,72898.06,3.7,0.05089,4e-05,7.09886]
[1779941026796,35.57,72898.06,3.7,0.05089,4e-05,7.09886]
[1779941027403,35.57,72895.37,3.7,0.05077,4e-05,7.08538]
[1779941027619,35.57,72895.37,3.7,0.05077,4e-05,7.08538]
[1779941027697,35.57,72895.37,3.7,0.05077,4e-05,7.08538]
[1779941027964,35.57,72895.37,3.7,0.05077,4e-05,7.08538]
[1779941029964,35.57,72886.87,3.7,0.0504,4e-05,7.04352]
[1779941030149,35.57,72893.32,3.7,0.05067,4e-05,7.07458]
[1779941030856,35.57,72893.32,3.7,0.05067,4e-05,7.07458]
[1779941031139,35.57,72881.82,3.7,0.05018,4e-05,7.01839]
[1779941031323,35.57,72881.82,3.7,0.05018,4e-05,7.01839]
[1779941031686,35.57,72867.34,3.7,0.04956,4e-05,6.94785]
[1779941034253,35.57,72853.42,3.7,0.04897,4e-05,6.88051]
[1779941036995,35.57,72851.79,3.7,0.0489,4e-05,6.87271]
[1779941041174,35.57,72855.47,3.7,0.04906,4e-05,6.89054]
[1779941041711,35.57,72855.47,3.7,0.04906,4e-05,6.89054]
[1779941042316,35.57,72829.15,3.7,0.04796,4e-05,6.76458]
[1779941043725,35.57,72829.15,3.7,0.04796,4e-05,6.76458]
[1779941045026,35.57,72851.58,3.7,0.0489,4e-05,6.87242]
[1779941045808,35.57,72851.58,3.7,0.0489,4e-05,6.87242]
[1779941045857,35.57,72855.22,3.7,0.04905,4e-05,6.88994]
[1779941046344,35.57,72876.23,3.7,0.04995,4e-05,6.99165]
[1779941047283,35.57,72876.23,3.7,0.04995,4e-05,6.99165]
[1779941048311,35.57,72888.06,3.7,0.05046,4e-05,7.04996]
[1779941048807,35.57,72888.06,3.7,0.05046,4e-05,7.04996]
[1779941049953,35.57,72897.02,3.7,0.05084,4e-05,7.09383]
[1779941050497,35.57,72892.26,3.7,0.05064,4e-05,7.07094]
[1779941051102,35.57,72892.26,3.7,0.05064,4e-05,7.07094]
[1779941051963,35.57,72890.94,3.7,0.05059,4e-05,7.06447]
[1779941056449,35.58,72891.99,3.7,0.05064,4e-05,7.07076]
[1779941056981,35.58,72891.99,3.7,0.05064,4e-05,7.07076]
[1779941061799,35.58,72895.9,3.7,0.05082,4e-05,7.09102]
[1779941062067,35.58,72895.9,3.7,0.05082,4e-05,7.09102]
[1779941061898,35.58,72901.1,3.7,0.05105,4e-05,7.11674]
[1779941062604,35.58,72901.1,3.7,0.05105,4e-05,7.11674]
[1779941062637,35.58,72901.1,3.7,0.05105,4e-05,7.11674]
[1779941062644,35.58,72901.1,3.7,0.05105,4e-05,7.11674]
[1779941062734,35.58,72905.16,3.7,0.05123,4e-05,7.13686]
[1779941068719,35.58,72915.85,3.7,0.0517,4e-05,7.19005]
[1779941071022,35.58,72924.45,3.7,0.05208,4e-05,7.23276]
[1779941071072,35.58,72924.45,3.7,0.05208,4e-05,7.23276]
[1779941071066,35.58,72939.58,3.7,0.05272,4e-05,7.30501]
[1779941071620,35.58,72939.58,3.7,0.05272,4e-05,7.30501]
[1779941072074,35.58,72939.58,3.7,0.05272,4e-05,7.30501]
[1779941072129,35.58,72952.56,3.7,0.0533,4e-05,7.36978]
[1779941073118,35.58,72968.28,3.7,0.05401,5e-05,7.44899]
[1779941074120,35.58,72968.28,3.7,0.05401,5e-05,7.44899]
[1779941074186,35.58,72974.62,3.7,0.0543,5e-05,7.4813]
[1779941074328,35.58,72974.62,3.7,0.0543,5e-05,7.4813]
[1779941074564,35.58,72974.62,3.7,0.0543,5e-05,7.4813]
[1779941074982,35.58,72974.62,3.7,0.0543,5e-05,7.4813]
[1779941075067,35.58,72974.62,3.7,0.0543,5e-05,7.4813]
[1779941075082,35.58,72972.18,3.7,0.05419,5e-05,7.4687]
[1779941075328,35.58,72972.18,3.7,0.05419,5e-05,7.4687]
[1779941075516,35.58,72972.18,3.7,0.05419,5e-05,7.4687]
[1779941075882,35.58,72972.18,3.7,0.05419,5e-05,7.4687]
[1779941075942,35.58,72972.18,3.7,0.05419,5e-05,7.4687]
[1779941076338,35.58,72969.43,3.7,0.05406,5e-05,7.45441]
[1779941076549,35.58,72969.43,3.7,0.05406,5e-05,7.45441]
[1779941076776,35.58,72969.43,3.7,0.05406,5e-05,7.45441]
[1779941076841,35.58,72969.43,3.7,0.05406,5e-05,7.45441]
[1779941077345,35.58,72973.69,3.7,0.05426,5e-05,7.47598]
[1779941078347,35.58,72975.87,3.7,0.05435,5e-05,7.48662]
[1779941078351,35.58,72975.87,3.7,0.05435,5e-05,7.48662]
[1779941080468,35.58,72980.75,3.7,0.05456,5e-05,7.51044]
[1779941080811,35.58,72980.75,3.7,0.05456,5e-05,7.51044]
[1779941080982,35.58,72980.75,3.7,0.05456,5e-05,7.51044]
[1779941081037,35.58,72980.75,3.7,0.05456,5e-05,7.51044]
[1779941081470,35.58,72967.78,3.7,0.05397,5e-05,7.4439]
[1779941081634,35.58,72967.78,3.7,0.05397,5e-05,7.4439]
[1779941082288,35.58,72962.13,3.7,0.05371,5e-05,7.41538]
[1779941082347,35.58,72962.13,3.7,0.05371,5e-05,7.41538]
[1779941082465,35.58,72962.13,3.7,0.05371,5e-05,7.41538]
[1779941082679,35.58,72962.13,3.7,0.05371,5e-05,7.41538]
[1779941083227,35.57,72965.57,3.7,0.05386,5e-05,7.43243]
[1779941083236,35.57,72965.57,3.7,0.05386,5e-05,7.43243]
[1779941085337,35.57,72981.92,3.7,0.0546,5e-05,7.51452]
[1779941085627,35.57,72981.92,3.7,0.0546,5e-05,7.51452]
[1779941086223,35.57,72975.2,3.7,0.05429,5e-05,7.47993]
[1779941086361,35.57,72975.2,3.7,0.05429,5e-05,7.47993]
[1779941087507,35.57,72979.55,3.7,0.05448,5e-05,7.50159]
[1779941087598,35.57,72979.55,3.7,0.05448,5e-05,7.50159]
[1779941088565,35.57,72982.6,3.7,0.05462,5e-05,7.51665]
[1779941088682,35.57,72982.6,3.7,0.05462,5e-05,7.51665]
[1779941088945,35.57,72982.6,3.7,0.05462,5e-05,7.51665]
[1779941089135,35.57,72982.6,3.7,0.05462,5e-05,7.51665]
[1779941090678,35.57,72997.73,3.7,0.0553,5e-05,7.59236]
[1779941092322,35.57,73004.15,3.7,0.05559,5e-05,7.62465]
[1779941092527,35.57,73004.15,3.7,0.05559,5e-05,7.62465]
[1779941093287,35.57,72993.8,3.7,0.05511,5e-05,7.57103]
[1779941093294,35.57,72993.8,3.7,0.05511,5e-05,7.57103]
[1779941095426,35.56,72982.98,3.7,0.0546,5e-05,7.5148]
[1779941095506,35.56,72982.98,3.7,0.0546,5e-05,7.5148]
[1779941097754,35.56,72981.92,3.7,0.05454,5e-05,7.50796]
[1779941099002,35.56,72987.27,3.7,0.05479,5e-05,7.53518]
[1779941099228,35.56,72990.13,3.7,0.05491,5e-05,7.54868]
[1779941099772,35.56,72990.13,3.7,0.05491,5e-05,7.54868]
[1779941099832,35.56,72990.13,3.7,0.05491,5e-05,7.54868]
[1779941100008,35.56,72990.13,3.7,0.05491,5e-05,7.54868]
[1779941100276,35.56,72990.13,3.7,0.05491,5e-05,7.54868]
[1779941100635,35.56,72991.55,3.7,0.05497,5e-05,7.55536]
[1779941100789,35.56,72991.55,3.7,0.05497,5e-05,7.55536]
[1779941100888,35.56,72991.55,3.7,0.05497,5e-05,7.55536]
[1779941100905,35.56,72991.55,3.7,0.05497,5e-05,7.55536]
[1779941100981,35.56,72988.51,3.7,0.05483,5e-05,7.53986]
[1779941101827,35.56,72988.51,3.7,0.05483,5e-05,7.53986]
[1779941101953,35.56,72927.39,3.7,0.05208,4e-05,7.23232]
[1779941102549,35.56,72927.39,3.7,0.05208,4e-05,7.23232]
[1779941102567,35.56,72927.39,3.7,0.05208,4e-05,7.23232]
[1779941102852,35.56,72927.39,3.7,0.05208,4e-05,7.23232]
[1779941103195,35.56,72898.02,3.7,0.05079,4e-05,7.08733]
[1779941103582,35.56,72898.02,3.7,0.05079,4e-05,7.08733]
[1779941103970,35.56,72898.02,3.7,0.05079,4e-05,7.08733]
[1779941104349,35.56,72898.02,3.7,0.05079,4e-05,7.08733]
[1779941104823,35.56,72887.69,3.7,0.05034,4e-05,7.03623]
[1779941105536,35.56,72889.63,3.7,0.05043,4e-05,7.04571]
[1779941106142,35.56,72889.63,3.7,0.05043,4e-05,7.04571]
[1779941106659,35.56,72889.63,3.7,0.05043,4e-05,7.04571]
[1779941107015,35.56,72888.76,3.7,0.05039,4e-05,7.04146]
[1779941107669,35.56,72894.79,3.7,0.05065,4e-05,7.07122]
[1779941108226,35.56,72894.79,3.7,0.05065,4e-05,7.07122]
[1779941108626,35.56,72894.79,3.7,0.05065,4e-05,7.07122]
[1779941108248,35.56,72909.4,3.7,0.05128,4e-05,7.14302]
[1779941108952,35.56,72909.4,3.7,0.05128,4e-05,7.14302]
[1779941109420,35.56,72909.4,3.7,0.05128,4e-05,7.14302]
[1779941109775,35.56,72912.73,3.7,0.05143,4e-05,7.15971]
[1779941110058,35.56,72912.73,3.7,0.05143,4e-05,7.15971]
[1779941110150,35.56,72912.73,3.7,0.05143,4e-05,7.15971]
[1779941110410,35.56,72924.91,3.7,0.05197,4e-05,7.22015]
[1779941110684,35.56,72924.91,3.7,0.05197,4e-05,7.22015]
[1779941114030,35.56,72930.29,3.7,0.0522,4e-05,7.24669]
[1779941114993,35.56,72935.03,3.7,0.05241,4e-05,7.2702]
[1779941115225,35.56,72935.03,3.7,0.05241,4e-05,7.2702]
[1779941115238,35.56,72935.03,3.7,0.05241,4e-05,7.2702]
[1779941116133,35.56,72933.13,3.7,0.05233,4e-05,7.26061]
[1779941117387,35.56,72920.24,3.7,0.05176,4e-05,7.1964]
[1779941117660,35.56,72920.24,3.7,0.05176,4e-05,7.1964]
[1779941117853,35.56,72920.24,3.7,0.05176,4e-05,7.1964]
[1779941117920,35.56,72920.24,3.7,0.05176,4e-05,7.1964]
[1779941118390,35.56,72917.35,3.7,0.05163,4e-05,7.18209]
[1779941118590,35.56,72917.35,3.7,0.05163,4e-05,7.18209]
[1779941118638,35.56,72917.35,3.7,0.05163,4e-05,7.18209]
[1779941118836,35.56,72917.35,3.7,0.05163,4e-05,7.18209]
[1779941118903,35.56,72917.35,3.7,0.05163,4e-05,7.18209]
[1779941118977,35.56,72917.35,3.7,0.05163,4e-05,7.18209]
[1779941119217,35.56,72917.35,3.7,0.05163,4e-05,7.18209]
[1779941119559,35.56,72913.08,3.7,0.05144,4e-05,7.16099]
[1779941121558,35.56,72902.55,3.7,0.05099,4e-05,7.10929]
[1779941121668,35.56,72902.55,3.7,0.05099,4e-05,7.10929]
[1779941122438,35.56,72903.8,3.7,0.05104,4e-05,7.11557]
[1779941122950,35.56,72896.64,3.7,0.05073,4e-05,7.08004]
[1779941126677,35.56,72903.01,3.7,0.05099,4e-05,7.1103]
[1779941126827,35.56,72903.01,3.7,0.05099,4e-05,7.1103]
[1779941126978,35.56,72908.0,3.7,0.05121,4e-05,7.13449]
[1779941127693,35.56,72908.0,3.7,0.05121,4e-05,7.13449]
[1779941127948,35.56,72908.0,3.7,0.05121,4e-05,7.13449]
[1779941128087,35.56,72916.59,3.7,0.05158,4e-05,7.17699]
[1779941128692,35.56,72916.59,3.7,0.05158,4e-05,7.17699]
[1779941128993,35.55,72894.88,3.7,0.05064,4e-05,7.06967]
[1779941130432,35.55,72895.98,3.7,0.05068,4e-05,7.07477]
[1779941130481,35.55,72895.98,3.7,0.05068,4e-05,7.07477]
[1779941130841,35.55,72895.98,3.7,0.05068,4e-05,7.07477]
[1779941130947,35.55,72895.98,3.7,0.05068,4e-05,7.07477]
[1779941131145,35.55,72895.98,3.7,0.05068,4e-05,7.07477]
[1779941131164,35.55,72911.01,3.7,0.05132,4e-05,7.14595]
[1779941131979,35.55,72911.01,3.7,0.05132,4e-05,7.14595]
[1779941132056,35.55,72911.01,3.7,0.05132,4e-05,7.14595]
[1779941132087,35.55,72911.01,3.7,0.05132,4e-05,7.14595]
[1779941132295,35.55,72911.01,3.7,0.05132,4e-05,7.14595]
[1779941133260,35.55,72911.65,3.7,0.05135,4e-05,7.14919]
[1779941133837,35.55,72911.53,3.7,0.05134,4e-05,7.14867]
[1779941133942,35.55,72911.53,3.7,0.05134,4e-05,7.14867]
[1779941134316,35.55,72911.53,3.7,0.05134,4e-05,7.14867]
[1779941134335,35.55,72911.53,3.7,0.05134,4e-05,7.14867]
[1779941134191,35.55,72938.92,3.7,0.05255,4e-05,7.28465]
[1779941135510,35.55,72943.33,3.7,0.05274,4e-05,7.30654]
[1779941136457,35.55,72939.79,3.7,0.05258,4e-05,7.28869]
[1779941136763,35.55,72939.79,3.7,0.05258,4e-05,7.28869]
[1779941137965,35.55,72934.36,3.7,0.05234,4e-05,7.26147]
[1779941139125,35.55,72923.36,3.7,0.05185,4e-05,7.2067]
[1779941139211,35.55,72938.43,3.7,0.05252,4e-05,7.28164]
[1779941144104,35.55,72923.01,3.7,0.05184,4e-05,7.20455]
[1779941144706,35.55,72923.01,3.7,0.05184,4e-05,7.20455]
[1779941145187,35.55,72923.01,3.7,0.05184,4e-05,7.20455]
[1779941145188,35.55,72905.11,3.7,0.05105,4e-05,7.11616]
[1779941146636,35.55,72897.01,3.7,0.0507,4e-05,7.07602]
[1779941147460,35.55,72901.22,3.7,0.05088,4e-05,7.09638]
[1779941148134,35.55,72905.49,3.7,0.05106,4e-05,7.11753]
[1779941148461,35.55,72905.49,3.7,0.05106,4e-05,7.11753]
[1779941149178,35.55,72905.49,3.7,0.05106,4e-05,7.11753]
[1779941150545,35.55,72906.29,3.7,0.0511,4e-05,7.12169]
[1779941151315,35.55,72905.06,3.7,0.05104,4e-05,7.11526]
[1779941151429,35.55,72905.06,3.7,0.05104,4e-05,7.11526]
[1779941151498,35.55,72905.06,3.7,0.05104,4e-05,7.11526]
[1779941152197,35.55,72905.06,3.7,0.05104,4e-05,7.11526]
[1779941152220,35.55,72910.96,3.7,0.0513,4e-05,7.14446]
[1779941152853,35.55,72910.96,3.7,0.0513,4e-05,7.14446]
[1779941158204,35.55,72915.96,3.7,0.05152,4e-05,7.16948]
[1779941159564,35.55,72914.59,3.7,0.05147,4e-05,7.16277]
[1779941164094,35.55,72928.48,3.7,0.05208,4e-05,7.23181]
[1779941166050,35.55,72929.63,3.7,0.05213,4e-05,7.23739]
[1779941167487,35.55,72943.18,3.7,0.05273,4e-05,7.30476]
[1779941167592,35.55,72943.18,3.7,0.05273,4e-05,7.30476]
[1779941168219,35.55,72943.18,3.7,0.05273,4e-05,7.30476]
[1779941168255,35.55,72943.18,3.7,0.05273,4e-05,7.30476]
[1779941168281,35.55,72943.18,3.7,0.05273,4e-05,7.30476]
[1779941168309,35.55,72955.17,3.7,0.05326,4e-05,7.36468]
[1779941168442,35.55,72955.17,3.7,0.05326,4e-05,7.36468]
[1779941168444,35.55,72955.17,3.7,0.05326,4e-05,7.36468]
[1779941168788,35.55,72955.17,3.7,0.05326,4e-05,7.36468]
[1779941170652,35.55,72979.12,3.7,0.05434,5e-05,7.48508]
[1779941172398,35.55,72989.78,3.7,0.05483,5e-05,7.53894]
[1779941174778,35.55,72994.5,3.7,0.05504,5e-05,7.56263]
[1779941176351,35.55,73001.36,3.7,0.05536,5e-05,7.59771]
[1779941177012,35.55,73007.35,3.7,0.05563,5e-05,7.62837]
[1779941177013,35.55,73007.35,3.7,0.05563,5e-05,7.62837]
[1779941177113,35.55,73007.35,3.7,0.05563,5e-05,7.62837]
[1779941177215,35.55,73007.35,3.7,0.05563,5e-05,7.62837]
[1779941177396,35.55,73012.21,3.7,0.05586,5e-05,7.65323]
[1779941177798,35.55,73012.21,3.7,0.05586,5e-05,7.65323]
[1779941178302,35.55,73012.21,3.7,0.05586,5e-05,7.65323]
[1779941179144,35.55,73010.81,3.7,0.0558,5e-05,7.64636]
[1779941179220,35.55,73010.81,3.7,0.0558,5e-05,7.64636]
[1779941180095,35.55,73015.37,3.7,0.05601,5e-05,7.67016]
[1779941180284,35.55,73015.37,3.7,0.05601,5e-05,7.67016]
[1779941180595,35.55,73015.34,3.7,0.05601,5e-05,7.6703]
[1779941181411,35.55,73015.34,3.7,0.05601,5e-05,7.6703]
[1779941181426,35.55,73011.13,3.7,0.05582,5e-05,7.64845]
[1779941183602,35.55,73009.32,3.7,0.05573,5e-05,7.63885]
[1779941183665,35.55,73009.32,3.7,0.05573,5e-05,7.63885]
[1779941183954,35.55,73009.32,3.7,0.05573,5e-05,7.63885]
[1779941185454,35.55,72982.96,3.7,0.05451,5e-05,7.50347]
[1779941186976,35.55,72982.96,3.7,0.05451,5e-05,7.50347]
[1779941187313,35.55,72982.96,3.7,0.05451,5e-05,7.50347]
[1779941189229,35.55,73005.22,3.7,0.05551,5e-05,7.61525]
[1779941191466,35.54,73011.88,3.7,0.05582,5e-05,7.64879]
[1779941192721,35.54,73014.32,3.7,0.0559,5e-05,7.65749]
[1779941193336,35.54,73014.32,3.7,0.0559,5e-05,7.65749]
[1779941195161,35.54,73010.56,3.7,0.05572,5e-05,7.63735]
[1779941195882,35.54,73011.04,3.7,0.05574,5e-05,7.63966]
[1779941196045,35.54,73011.04,3.7,0.05574,5e-05,7.63966]
[1779941197296,35.54,73013.81,3.7,0.05587,5e-05,7.65372]
[1779941202532,35.54,73019.19,3.7,0.05611,5e-05,7.68023]
[1779941203438,35.54,73019.19,3.7,0.05611,5e-05,7.68023]
[1779941205341,35.54,73028.95,3.7,0.05656,5e-05,7.73016]
[1779941205860,35.54,73028.51,3.7,0.05654,5e-05,7.7273]
[1779941208267,35.54,73015.92,3.7,0.05595,5e-05,7.66211]
[1779941211178,35.54,73016.97,3.7,0.05599,5e-05,7.66676]
[1779941213094,35.54,73014.01,3.7,0.05585,5e-05,7.65136]
[1779941219098,35.53,73014.11,3.7,0.05584,5e-05,7.65102]
[1779941219104,35.53,73014.11,3.7,0.05584,5e-05,7.65102]
[1779941222013,35.53,73017.68,3.7,0.056,5e-05,7.66865]
[1779941227421,35.53,73027.02,3.7,0.05643,5e-05,7.71612]
[1779941232945,35.53,73023.86,3.7,0.05627,5e-05,7.69822]
[1779941238005,35.53,73036.8,3.7,0.05687,5e-05,7.76358]
[1779941239245,35.52,73031.01,3.7,0.05659,5e-05,7.73321]
[1779941239972,35.52,73033.06,3.7,0.05668,5e-05,7.74348]
[1779941241046,35.52,73035.92,3.7,0.05682,5e-05,7.75801]
[1779941241051,35.52,73035.92,3.7,0.05682,5e-05,7.75801]
[1779941242000,35.52,73026.08,3.7,0.05635,5e-05,7.70666]
[1779941242417,35.52,73026.08,3.7,0.05635,5e-05,7.70666]
[1779941243841,35.52,73027.06,3.7,0.05639,5e-05,7.71148]
[1779941244123,35.52,73023.71,3.7,0.05623,5e-05,7.69366]
[1779941245134,35.52,73023.71,3.7,0.05623,5e-05,7.69366]
[1779941245235,35.52,73021.73,3.7,0.05613,5e-05,7.68263]
[1779941245896,35.52,73021.73,3.7,0.05613,5e-05,7.68263]
[1779941246123,35.52,73023.86,3.7,0.05623,5e-05,7.69342]
[1779941248279,35.52,73025.47,3.7,0.0563,5e-05,7.70173]
[1779941248363,35.52,73025.57,3.7,0.05629,5e-05,7.70061]
[1779941254060,35.51,73031.13,3.7,0.05652,5e-05,7.72529]
[1779941254194,35.51,73031.13,3.7,0.05652,5e-05,7.72529]
[1779941254224,35.51,73031.13,3.7,0.05652,5e-05,7.72529]
[1779941254404,35.51,73031.13,3.7,0.05652,5e-05,7.72529]
[1779941254877,35.51,73025.75,3.7,0.05627,5e-05,7.69686]
[1779941254991,35.51,73019.72,3.7,0.05598,5e-05,7.66549]
[1779941260027,35.51,73022.41,3.7,0.05607,5e-05,7.67528]
[1779941262276,35.49,73014.56,3.7,0.05563,5e-05,7.62681]
[1779941262409,35.49,73014.56,3.7,0.05563,5e-05,7.62681]
[1779941262489,35.49,73014.56,3.7,0.05563,5e-05,7.62681]
[1779941262470,35.49,72993.99,3.7,0.05467,5e-05,7.52077]
[1779941262672,35.49,72993.99,3.7,0.05467,5e-05,7.52077]
[1779941263189,35.49,72993.99,3.7,0.05467,5e-05,7.52077]
[1779941264586,35.49,72990.6,3.7,0.0545,5e-05,7.50243]
[1779941264681,35.49,72990.6,3.7,0.0545,5e-05,7.50243]
[1779941264926,35.49,72990.6,3.7,0.0545,5e-05,7.50243]
[1779941265720,35.49,72995.58,3.7,0.05473,5e-05,7.52728]
[1779941266732,35.49,72989.91,3.7,0.05446,5e-05,7.49782]
[1779941272118,35.48,72990.23,3.7,0.05445,5e-05,7.49642]
[1779941277306,35.48,73001.59,3.7,0.05495,5e-05,7.55247]
[1779941277333,35.48,73004.15,3.7,0.05507,5e-05,7.56502]
[1779941278525,35.48,73020.59,3.7,0.05583,5e-05,7.64945]
[1779941284557,35.47,73035.71,3.7,0.05653,5e-05,7.7265]
[1779941287245,35.47,73041.37,3.7,0.05679,5e-05,7.75533]
[1779941287647,35.47,73041.66,3.7,0.0568,5e-05,7.75655]
[1779941293109,35.47,73050.62,3.7,0.05721,5e-05,7.80161]
[1779941296306,35.47,73079.01,3.7,0.05857,5e-05,7.94938]
[1779941299395,35.47,73083.08,3.7,0.05875,5e-05,7.96921]
[1779941300186,35.46,73086.65,3.7,0.05892,5e-05,7.98748]
[1779941300690,35.46,73090.63,3.7,0.05911,5e-05,8.00793]
[1779941303990,35.46,73089.8,3.7,0.05905,5e-05,8.00164]
[1779941307864,35.45,73093.15,3.7,0.05919,5e-05,8.01675]
[1779941307898,35.45,73093.15,3.7,0.05919,5e-05,8.01675]
[1779941309131,35.45,73093.13,3.7,0.05918,5e-05,8.01599]
[1779941314390,35.45,73100.93,3.7,0.05951,5e-05,8.05086]
[1779941315148,35.45,73095.43,3.7,0.05923,5e-05,8.02093]
[1779941317979,35.43,73085.96,3.7,0.0587,5e-05,7.9633]
[1779941317986,35.43,73085.96,3.7,0.0587,5e-05,7.9633]
[1779941320107,35.43,73076.86,3.7,0.05825,5e-05,7.91419]
[1779941320480,35.43,73076.77,3.7,0.05824,5e-05,7.9132]
[1779941322823,35.43,73067.76,3.7,0.05778,5e-05,7.86373]
[1779941323459,35.43,73067.76,3.7,0.05778,5e-05,7.86373]
[1779941330551,35.41,73070.87,3.7,0.05786,5e-05,7.8725]
[1779941331662,35.41,73069.49,3.7,0.05779,5e-05,7.86425]
[1779941332238,35.41,73069.49,3.7,0.05779,5e-05,7.86425]
[1779941333212,35.41,73069.63,3.7,0.05779,5e-05,7.86459]
[1779941333572,35.41,73070.78,3.7,0.05784,5e-05,7.86964]
[1779941334905,35.41,73071.8,3.7,0.05788,5e-05,7.87459]
[1779941335506,35.41,73071.8,3.7,0.05788,5e-05,7.87459]
[1779941336180,35.41,73071.38,3.7,0.05785,5e-05,7.87139]
[1779941336593,35.41,73071.59,3.7,0.05786,5e-05,7.87209]
[1779941337491,35.41,73071.59,3.7,0.05786,5e-05,7.87209]
[1779941337600,35.4,73071.7,3.7,0.05786,5e-05,7.87168]
[1779941338156,35.4,73071.7,3.7,0.05786,5e-05,7.87168]
[1779941338607,35.4,73072.19,3.7,0.05788,5e-05,7.87385]
[1779941339848,35.4,73071.03,3.7,0.05781,5e-05,7.86678]
[1779941341196,35.4,73071.03,3.7,0.05781,5e-05,7.86678]
[1779941341847,35.4,73073.72,3.7,0.05793,5e-05,7.88011]
[1779941341948,35.4,73075.1,3.7,0.058,5e-05,7.88736]
[1779941346010,35.4,73073.94,3.7,0.05793,5e-05,7.88004]
[1779941346037,35.4,73074.18,3.7,0.05794,5e-05,7.8809]
[1779941347276,35.4,73074.18,3.7,0.05794,5e-05,7.8809]
[1779941347377,35.39,73074.72,3.7,0.05795,5e-05,7.88236]
[1779941347831,35.39,73074.72,3.7,0.05795,5e-05,7.88236]
[1779941347932,35.39,73076.25,3.7,0.05803,5e-05,7.89041]
[1779941349736,35.39,73076.07,3.7,0.05801,5e-05,7.88847]
[1779941349975,35.39,73076.07,3.7,0.05801,5e-05,7.88847]
[1779941350118,35.39,73076.07,3.7,0.05801,5e-05,7.88847]
[1779941350326,35.39,73076.07,3.7,0.05801,5e-05,7.88847]
[1779941350327,35.39,73076.07,3.7,0.05801,5e-05,7.88847]
[1779941350333,35.39,73077.95,3.7,0.05809,5e-05,7.89696]
[1779941351651,35.39,73088.85,3.7,0.05861,5e-05,7.95445]
[1779941353237,35.39,73091.46,3.7,0.05874,5e-05,7.96775]
[1779941355882,35.39,73094.18,3.7,0.05885,5e-05,7.98056]
[1779941358501,35.38,73093.6,3.7,0.05881,5e-05,7.97643]
[1779941359844,35.38,73091.61,3.7,0.05871,5e-05,7.96486]
[1779941362342,35.38,73091.86,3.7,0.05871,5e-05,7.96519]
[1779941362921,35.38,73091.53,3.7,0.05869,5e-05,7.96247]
[1779941362958,35.38,73084.27,3.7,0.05833,5e-05,7.92412]
[1779941363807,35.38,73084.27,3.7,0.05833,5e-05,7.92412]
[1779941363838,35.38,73078.51,3.7,0.05805,5e-05,7.89276]
[1779941365935,35.38,73076.9,3.7,0.05796,5e-05,7.88392]
[1779941365992,35.38,73076.9,3.7,0.05796,5e-05,7.88392]
[1779941366138,35.38,73076.9,3.7,0.05796,5e-05,7.88392]
[1779941366201,35.37,73077.15,3.7,0.05796,5e-05,7.88394]
[1779941366993,35.37,73077.15,3.7,0.05796,5e-05,7.88394]
[1779941367369,35.37,73077.15,3.7,0.05796,5e-05,7.88394]
[1779941367459,35.37,73079.12,3.7,0.05805,5e-05,7.89335]
[1779941372558,35.37,73084.12,3.7,0.05828,5e-05,7.91846]
[1779941372564,35.37,73084.12,3.7,0.05828,5e-05,7.91846]
[1779941372845,35.37,73081.1,3.7,0.05811,5e-05,7.89865]
[1779941375923,35.36,73075.37,3.7,0.0578,5e-05,7.86568]
[1779941381908,35.35,73077.44,3.7,0.05785,5e-05,7.87104]
[1779941384350,35.35,73074.05,3.7,0.05768,5e-05,7.85231]
[1779941385653,35.35,73073.08,3.7,0.05762,5e-05,7.84546]
[1779941385936,35.35,73075.41,3.7,0.05772,5e-05,7.8568]
[1779941390971,35.35,73074.02,3.7,0.05764,5e-05,7.84801]
[1779941396010,35.34,73079.56,3.7,0.05789,5e-05,7.87559]
[1779941401049,35.34,73088.42,3.7,0.0583,5e-05,7.9206]
[1779941406086,35.34,73090.67,3.7,0.0584,5e-05,7.93058]
[1779941406690,35.34,73090.67,3.7,0.0584,5e-05,7.93058]
[1779941407579,35.34,73090.67,3.7,0.0584,5e-05,7.93058]
[1779941408260,35.33,73090.65,3.7,0.05839,5e-05,7.92969]
[1779941413498,35.33,73093.3,3.7,0.0585,5e-05,7.94209]
[1779941417048,35.33,73107.16,3.7,0.05916,5e-05,8.01393]
[1779941422100,35.32,73114.66,3.7,0.0595,5e-05,8.05112]
[1779941423685,35.32,73118.12,3.7,0.05967,5e-05,8.069]
[1779941424277,35.32,73120.85,3.7,0.0598,5e-05,8.08299]
[1779941430262,35.31,73128.39,3.7,0.06013,5e-05,8.11858]
[1779941432574,35.31,73127.69,3.7,0.06006,5e-05,8.11031]
[1779941433270,35.31,73122.12,3.7,0.05978,5e-05,8.07979]
[1779941434604,35.31,73111.43,3.7,0.05924,5e-05,8.02208]
[1779941436185,35.31,73098.99,3.7,0.05862,5e-05,7.95491]
[1779941436489,35.31,73098.99,3.7,0.05862,5e-05,7.95491]
[1779941437096,35.31,73097.16,3.7,0.05853,5e-05,7.94474]
[1779941442352,35.3,73104.9,3.7,0.05888,5e-05,7.98278]
[1779941443493,35.3,73104.9,3.7,0.05888,5e-05,7.98278]
[1779941445645,35.3,73105.13,3.7,0.05888,5e-05,7.9829]
[1779941446843,35.3,73105.51,3.7,0.05889,5e-05,7.9838]
[1779941452358,35.29,73104.54,3.7,0.05881,5e-05,7.97588]
[1779941457712,35.29,73095.13,3.7,0.05833,5e-05,7.92338]
[1779941457714,35.29,73095.13,3.7,0.05833,5e-05,7.92338]
[1779941462326,35.28,73101.85,3.7,0.05864,5e-05,7.95663]
[1779941462332,35.28,73101.85,3.7,0.05864,5e-05,7.95663]
[1779941462496,35.28,73094.95,3.7,0.0583,5e-05,7.91956]
[1779941464417,35.28,73088.12,3.7,0.05796,5e-05,7.88243]
[1779941464510,35.28,73084.82,3.7,0.05779,5e-05,7.86404]
[1779941466075,35.28,73082.54,3.7,0.05767,5e-05,7.85165]
[1779941466524,35.28,73083.23,3.7,0.0577,5e-05,7.85435]
[1779941470563,35.27,73098.07,3.7,0.05838,5e-05,7.92872]
[1779941472201,35.27,73090.28,3.7,0.05799,5e-05,7.8865]
[1779941472576,35.27,73088.92,3.7,0.05792,5e-05,7.87836]
[1779941473608,35.27,73088.92,3.7,0.05792,5e-05,7.87836]
[1779941473686,35.26,73090.79,3.7,0.058,5e-05,7.88786]
[1779941476064,35.26,73090.47,3.7,0.05797,5e-05,7.88424]
[1779941481639,35.25,73084.73,3.7,0.05764,5e-05,7.84843]
[1779941482647,35.25,73069.76,3.7,0.05692,5e-05,7.76986]
[1779941483755,35.25,73069.76,3.7,0.05692,5e-05,7.76986]
[1779941484663,35.25,73057.64,3.7,0.05632,5e-05,7.70375]
[1779941488157,35.24,73055.66,3.7,0.0562,5e-05,7.68999]
[1779941488689,35.24,73055.36,3.7,0.05618,5e-05,7.68779]
[1779941493724,35.23,73059.4,3.7,0.05632,5e-05,7.70263]
[1779941498759,35.23,73056.34,3.7,0.05614,5e-05,7.68347]
[1779941501166,35.23,73059.0,3.7,0.05626,5e-05,7.69607]
[1779941501780,35.23,73062.09,3.7,0.0564,5e-05,7.71212]
[1779941506815,35.22,73074.56,3.7,0.05699,5e-05,7.77664]
[1779941511509,35.22,73074.53,3.7,0.05698,5e-05,7.77598]
[1779941511610,35.22,73074.53,3.7,0.05698,5e-05,7.77598]
[1779941513402,35.22,73094.29,3.7,0.05792,5e-05,7.87895]
[1779941518901,35.22,73098.8,3.7,0.05813,5e-05,7.90091]
[1779941521013,35.22,73099.62,3.7,0.05816,5e-05,7.90447]
[1779941521023,35.22,73099.62,3.7,0.05816,5e-05,7.90447]
[1779941521120,35.22,73095.08,3.7,0.05794,5e-05,7.88047]
[1779941524317,35.21,73087.9,3.7,0.05757,5e-05,7.84079]
[1779941530705,35.2,73076.03,3.7,0.05696,5e-05,7.77342]
[1779941536025,35.2,73069.12,3.7,0.05658,5e-05,7.73246]
[1779941537381,35.2,73069.12,3.7,0.05658,5e-05,7.73246]
[1779941537440,35.19,73068.88,3.7,0.05656,5e-05,7.72985]
[1779941543076,35.19,73066.99,3.7,0.05647,5e-05,7.71961]
[1779941545493,35.19,73067.29,3.7,0.05648,5e-05,7.7211]
[1779941545571,35.19,73067.18,3.7,0.05647,5e-05,7.72037]
[1779941547104,35.19,73052.74,3.7,0.05579,5e-05,7.64459]
[1779941552139,35.19,73045.16,3.7,0.05539,5e-05,7.59983]
[1779941552868,35.19,73045.16,3.7,0.05539,5e-05,7.59983]
[1779941558181,35.18,73046.46,3.7,0.05542,5e-05,7.60374]
[1779941563258,35.18,73051.12,3.7,0.05562,5e-05,7.62598]
[1779941567906,35.17,73042.03,3.7,0.05517,5e-05,7.57636]
[1779941568252,35.17,73026.1,3.7,0.05443,5e-05,7.49391]
[1779941570759,35.17,73020.9,3.7,0.05419,5e-05,7.46695]
[1779941575739,35.17,73018.28,3.7,0.05406,5e-05,7.45221]
[1779941575805,35.17,73014.77,3.7,0.05389,5e-05,7.43375]
[1779941576388,35.17,73014.77,3.7,0.05389,5e-05,7.43375]
[1779941576434,35.17,73002.24,3.7,0.05332,5e-05,7.36993]
[1779941582351,35.17,73004.65,3.7,0.05341,5e-05,7.3808]
[1779941583968,35.17,73005.56,3.7,0.05345,5e-05,7.38525]
[1779941589400,35.16,73004.82,3.7,0.05341,5e-05,7.38041]
[1779941592922,35.16,73004.04,3.7,0.05337,5e-05,7.37587]
[1779941598463,35.16,73001.74,3.7,0.05325,5e-05,7.36269]
[1779941603498,35.16,72996.73,3.7,0.05302,5e-05,7.33648]
[1779941604753,35.16,72996.73,3.7,0.05302,5e-05,7.33648]
[1779941609949,35.16,72994.43,3.7,0.05291,5e-05,7.32409]
[1779941614726,35.16,72997.1,3.7,0.053,5e-05,7.33423]
[1779941620617,35.16,73000.35,3.7,0.05314,5e-05,7.34976]
[1779941625652,35.15,72991.4,3.7,0.05273,5e-05,7.30372]
[1779941630687,35.15,72985.86,3.7,0.05248,4e-05,7.27532]
[1779941631608,35.15,72985.86,3.7,0.05248,4e-05,7.27532]
[1779941632511,35.15,72980.79,3.7,0.05225,4e-05,7.24975]
[1779941637737,35.15,72968.05,3.7,0.05169,4e-05,7.18633]
[1779941638229,35.15,72968.05,3.7,0.05169,4e-05,7.18633]
[1779941638744,35.15,72959.82,3.7,0.05132,4e-05,7.14484]
[1779941639994,35.15,72957.81,3.7,0.05123,4e-05,7.13451]
[1779941640370,35.15,72957.81,3.7,0.05123,4e-05,7.13451]
[1779941640752,35.15,72957.81,3.7,0.05123,4e-05,7.13451]
[1779941640758,35.15,72956.36,3.7,0.05117,4e-05,7.1275]
[1779941641577,35.15,72956.36,3.7,0.05117,4e-05,7.1275]
[1779941642371,35.15,72955.5,3.7,0.05113,4e-05,7.12344]
[1779941643840,35.15,72956.05,3.7,0.05116,4e-05,7.12641]
[1779941644112,35.16,72955.81,3.7,0.05115,4e-05,7.12544]
[1779941645183,35.16,72955.81,3.7,0.05115,4e-05,7.12544]
[1779941645793,35.15,72955.83,3.7,0.05114,4e-05,7.12499]
[1779941650829,35.15,72968.4,3.7,0.05169,4e-05,7.18625]
[1779941651056,35.15,72968.4,3.7,0.05169,4e-05,7.18625]
[1779941651078,35.15,72968.4,3.7,0.05169,4e-05,7.18625]
[1779941651836,35.15,72970.25,3.7,0.05177,4e-05,7.19566]
[1779941656422,35.15,72969.55,3.7,0.05174,4e-05,7.19268]
[1779941657171,35.15,72960.23,3.7,0.05133,4e-05,7.14625]
[1779941657878,35.15,72957.66,3.7,0.05122,4e-05,7.13316]
[1779941662913,35.15,72954.69,3.7,0.05107,4e-05,7.11716]
[1779941667950,35.15,72957.5,3.7,0.05119,4e-05,7.12996]
[1779941668708,35.15,72957.5,3.7,0.05119,4e-05,7.12996]
[1779941668720,35.15,72957.5,3.7,0.05119,4e-05,7.12996]
[1779941668963,35.15,72960.9,3.7,0.05134,4e-05,7.14665]
[1779941674004,35.15,72965.72,3.7,0.05154,4e-05,7.16881]
[1779941679039,35.15,72966.58,3.7,0.05159,4e-05,7.17406]
[1779941684074,35.15,72965.13,3.7,0.05153,4e-05,7.16772]
[1779941689109,35.15,72974.46,3.7,0.05195,4e-05,7.2153]
[1779941694788,35.16,72974.35,3.7,0.05195,4e-05,7.21533]
[1779941700186,35.16,72970.7,3.7,0.0518,4e-05,7.19835]
[1779941705221,35.16,72971.33,3.7,0.05184,4e-05,7.20244]
[1779941710257,35.16,72952.31,3.7,0.05101,4e-05,7.10859]
[1779941711353,35.16,72952.31,3.7,0.05101,4e-05,7.10859]
[1779941714345,35.16,72959.96,3.7,0.05135,4e-05,7.14764]
[1779941715292,35.16,72974.86,3.7,0.05202,4e-05,7.22271]
[1779941718821,35.16,72981.35,3.7,0.05231,4e-05,7.2556]
[1779941718881,35.16,72990.93,3.7,0.05274,5e-05,7.30401]
[1779941724359,35.17,72992.93,3.7,0.05286,5e-05,7.31707]
[1779941729394,35.18,72991.74,3.7,0.05283,5e-05,7.31392]
[1779941734355,35.18,73002.23,3.7,0.05331,5e-05,7.3662]
[1779941734357,35.18,73002.23,3.7,0.05331,5e-05,7.3662]
[1779941734429,35.18,73002.33,3.7,0.05332,5e-05,7.3672]
[1779941735992,35.18,73002.33,3.7,0.05332,5e-05,7.3672]
[1779941736443,35.18,73004.43,3.7,0.05341,5e-05,7.37768]
[1779941740543,35.18,73008.43,3.7,0.0536,5e-05,7.39938]
[1779941740544,35.18,73008.43,3.7,0.0536,5e-05,7.39938]
[1779941740643,35.18,73007.5,3.7,0.05356,5e-05,7.39507]
[1779941746513,35.18,73002.17,3.7,0.05332,5e-05,7.36792]
[1779941751752,35.18,73007.36,3.7,0.05355,5e-05,7.39386]
[1779941751820,35.18,73008.3,3.7,0.05359,5e-05,7.39834]
[1779941754497,35.18,73009.91,3.7,0.05367,5e-05,7.40697]
[1779941754569,35.18,73008.66,3.7,0.05362,5e-05,7.401]
[1779941758102,35.18,72993.84,3.7,0.05294,5e-05,7.32531]
[1779941760592,35.18,72988.69,3.7,0.05271,5e-05,7.29914]
[1779941763799,35.18,72973.93,3.7,0.05205,4e-05,7.22482]
[1779941763900,35.18,72973.47,3.7,0.05203,4e-05,7.22273]
[1779941765648,35.18,72957.9,3.7,0.05133,4e-05,7.1445]
[1779941770682,35.18,72948.17,3.7,0.05089,4e-05,7.09498]
[1779941771284,35.18,72948.17,3.7,0.05089,4e-05,7.09498]
[1779941771298,35.18,72948.17,3.7,0.05089,4e-05,7.09498]
[1779941771883,35.18,72948.17,3.7,0.05089,4e-05,7.09498]
[1779941772922,35.18,72947.06,3.7,0.05085,4e-05,7.08961]
[1779941775630,35.18,72930.65,3.7,0.05013,4e-05,7.00819]
[1779941783618,35.18,72929.93,3.7,0.05009,4e-05,7.00419]
[1779941783774,35.18,72932.81,3.7,0.05022,4e-05,7.01832]
[1779941787831,35.18,72938.71,3.7,0.05049,4e-05,7.04862]
[1779941789037,35.18,72956.0,3.7,0.05125,4e-05,7.13515]
[1779941789323,35.18,72956.0,3.7,0.05125,4e-05,7.13515]
[1779941789524,35.18,72956.0,3.7,0.05125,4e-05,7.13515]
[1779941789687,35.18,72956.0,3.7,0.05125,4e-05,7.13515]
[1779941789812,35.18,72956.0,3.7,0.05125,4e-05,7.13515]
[1779941791183,35.18,72965.34,3.7,0.05167,4e-05,7.18214]
[1779941791539,35.18,72965.34,3.7,0.05167,4e-05,7.18214]
[1779941792024,35.18,72952.1,3.7,0.05106,4e-05,7.11339]
[1779941797882,35.19,72949.56,3.7,0.05097,4e-05,7.10245]
[1779941803122,35.19,72945.49,3.7,0.0508,4e-05,7.08341]
[1779941805002,35.19,72945.88,3.7,0.05082,4e-05,7.08597]
[1779941807860,35.19,72945.08,3.7,0.0508,4e-05,7.08291]
[1779941808089,35.19,72945.08,3.7,0.0508,4e-05,7.08291]
[1779941808127,35.19,72943.98,3.7,0.05075,4e-05,7.07776]
[1779941810346,35.19,72937.47,3.7,0.05046,4e-05,7.04524]
[1779941810472,35.19,72937.47,3.7,0.05046,4e-05,7.04524]
[1779941810973,35.19,72951.61,3.7,0.05109,4e-05,7.11566]
[1779941816008,35.19,72958.72,3.7,0.05141,4e-05,7.15205]
[1779941821043,35.19,72956.66,3.7,0.05133,4e-05,7.14275]
[1779941826078,35.2,72952.29,3.7,0.05114,4e-05,7.12209]
[1779941827934,35.2,72951.95,3.7,0.05113,4e-05,7.12064]
[1779941833127,35.2,72948.05,3.7,0.05097,4e-05,7.10282]
[1779941837969,35.2,72950.54,3.7,0.05109,4e-05,7.11619]
[1779941843197,35.2,72951.85,3.7,0.05116,4e-05,7.12405]
[1779941843247,35.2,72951.85,3.7,0.05116,4e-05,7.12405]
[1779941849238,35.21,72953.38,3.7,0.05124,4e-05,7.13301]
[1779941854274,35.21,72957.81,3.7,0.05143,4e-05,7.15315]
[1779941859314,35.21,72962.12,3.7,0.05162,4e-05,7.17543]
[1779941864349,35.21,72965.93,3.7,0.0518,4e-05,7.19529]
[1779941865252,35.21,72965.93,3.7,0.0518,4e-05,7.19529]
[1779941870391,35.21,72972.15,3.7,0.05208,4e-05,7.22699]
[1779941871403,35.21,72972.15,3.7,0.05208,4e-05,7.22699]
[1779941871849,35.21,72972.15,3.7,0.05208,4e-05,7.22699]
[1779941871853,35.21,72972.15,3.7,0.05208,4e-05,7.22699]
[1779941874994,35.21,72980.73,3.7,0.05247,4e-05,7.27089]
[1779941875050,35.21,72981.86,3.7,0.05252,4e-05,7.27662]
[1779941878035,35.21,72984.62,3.7,0.05265,4e-05,7.2911]
[1779941878041,35.21,72984.62,3.7,0.05265,4e-05,7.2911]
[1779941878104,35.22,72984.82,3.7,0.05267,4e-05,7.29327]
[1779941882480,35.22,72970.35,3.7,0.05203,4e-05,7.2207]
[1779941887513,35.22,72968.12,3.7,0.05193,4e-05,7.21009]
[1779941887646,35.22,72968.12,3.7,0.05193,4e-05,7.21009]
[1779941888288,35.22,72968.14,3.7,0.05193,4e-05,7.21033]
[1779941888522,35.22,72967.08,3.7,0.05189,4e-05,7.20517]
[1779941891466,35.22,72975.41,3.7,0.05227,4e-05,7.2484]
[1779941891492,35.22,72975.41,3.7,0.05227,4e-05,7.2484]
[1779941891543,35.22,72972.9,3.7,0.05217,4e-05,7.23647]
[1779941897030,35.22,72967.74,3.7,0.05194,4e-05,7.21116]
[1779941898137,35.22,72966.95,3.7,0.05191,4e-05,7.20752]
[1779941901173,35.22,72965.18,3.7,0.05183,4e-05,7.199]
[1779941901908,35.23,72962.65,3.7,0.05172,4e-05,7.18672]
[1779941902527,35.23,72950.88,3.7,0.05121,4e-05,7.12834]
[1779941902531,35.23,72950.88,3.7,0.05121,4e-05,7.12834]
[1779941908640,35.23,72933.66,3.7,0.05047,4e-05,7.04489]
[1779941908778,35.23,72933.66,3.7,0.05047,4e-05,7.04489]
[1779941909172,35.23,72933.04,3.7,0.05045,4e-05,7.04262]
[1779941910841,35.23,72930.85,3.7,0.05036,4e-05,7.03182]
[1779941910943,35.23,72928.87,3.7,0.05027,4e-05,7.02188]
[1779941913474,35.23,72929.84,3.7,0.05029,4e-05,7.02419]
[1779941916235,35.23,72929.53,3.7,0.05029,4e-05,7.02352]
[1779941918998,35.24,72925.69,3.7,0.05013,4e-05,7.00589]
[1779941919003,35.24,72920.5,3.7,0.04992,4e-05,6.98127]
[1779941919649,35.24,72920.5,3.7,0.04992,4e-05,6.98127]
[1779941919818,35.24,72920.5,3.7,0.04992,4e-05,6.98127]
[1779941919871,35.24,72920.5,3.7,0.04992,4e-05,6.98127]
[1779941920148,35.24,72920.5,3.7,0.04992,4e-05,6.98127]
[1779941920278,35.24,72920.5,3.7,0.04992,4e-05,6.98127]
[1779941920273,35.24,72902.94,3.7,0.04917,4e-05,6.89594]
[1779941920648,35.24,72902.94,3.7,0.04917,4e-05,6.89594]
[1779941921173,35.24,72902.94,3.7,0.04917,4e-05,6.89594]
[1779941921218,35.24,72889.07,3.7,0.04858,4e-05,6.82874]
[1779941921318,35.24,72889.07,3.7,0.04858,4e-05,6.82874]
[1779941923427,35.24,72881.77,3.7,0.04828,4e-05,6.7937]
[1779941923482,35.24,72881.77,3.7,0.04828,4e-05,6.7937]
[1779941923903,35.24,72881.77,3.7,0.04828,4e-05,6.7937]
[1779941924804,35.24,72872.47,3.7,0.04789,4e-05,6.74946]
[1779941925253,35.24,72872.47,3.7,0.04789,4e-05,6.74946]
[1779941925551,35.24,72874.06,3.7,0.04796,4e-05,6.75745]
[1779941930820,35.26,72861.67,3.7,0.04752,4e-05,6.70679]
[1779941933973,35.26,72857.37,3.7,0.04739,4e-05,6.69092]
[1779941933995,35.26,72857.37,3.7,0.04739,4e-05,6.69092]
[1779941934049,35.27,72865.58,3.7,0.04777,4e-05,6.73463]
[1779941936532,35.29,72878.24,3.7,0.04837,4e-05,6.8037]
[1779941937174,35.29,72878.24,3.7,0.04837,4e-05,6.8037]
[1779941939173,35.29,72888.26,3.7,0.04881,4e-05,6.85419]
[1779941939782,35.29,72890.97,3.7,0.04893,4e-05,6.86795]
[1779941940903,35.29,72885.95,3.7,0.04872,4e-05,6.84423]
[1779941941000,35.3,72866.43,3.7,0.04791,4e-05,6.75084]
[1779941942414,35.3,72861.09,3.7,0.04769,4e-05,6.72604]
[1779941942600,35.3,72861.09,3.7,0.04769,4e-05,6.72604]
[1779941947957,35.31,72872.14,3.7,0.0482,4e-05,6.78376]
[1779941952993,35.31,72866.47,3.7,0.04799,4e-05,6.76003]
[1779941953893,35.31,72866.47,3.7,0.04799,4e-05,6.76003]
[1779941954442,35.31,72876.75,3.7,0.04843,4e-05,6.8102]
[1779941954444,35.31,72876.75,3.7,0.04843,4e-05,6.8102]
[1779941954460,35.31,72876.75,3.7,0.04843,4e-05,6.8102]
[1779941955011,35.34,72891.61,3.7,0.04916,4e-05,6.89431]
[1779941960047,35.4,72894.7,3.7,0.0496,4e-05,6.943]
[1779941962142,35.4,72895.05,3.7,0.04962,4e-05,6.94571]
[1779941962149,35.4,72895.05,3.7,0.04962,4e-05,6.94571]
[1779941962250,35.4,72895.43,3.7,0.04965,4e-05,6.94857]
[1779941964480,35.4,72902.03,3.7,0.04994,4e-05,6.98159]
[1779941965173,35.4,72906.05,3.7,0.05012,4e-05,7.0022]
[1779941970331,35.41,72913.53,3.7,0.05047,4e-05,7.04246]
[1779941970335,35.41,72913.53,3.7,0.05047,4e-05,7.04246]
[1779941976994,35.42,72916.0,3.7,0.05061,4e-05,7.05723]
[1779941978445,35.42,72917.88,3.7,0.05071,4e-05,7.06804]
[1779941978446,35.42,72917.88,3.7,0.05071,4e-05,7.06804]
[1779941979182,35.42,72917.42,3.7,0.05069,4e-05,7.06605]
[1779941984217,35.43,72910.65,3.7,0.05041,4e-05,7.03427]
[1779941987752,35.43,72915.27,3.7,0.05062,4e-05,7.05804]
[1779941988948,35.43,72916.23,3.7,0.05066,4e-05,7.06305]
[1779941989028,35.43,72916.23,3.7,0.05066,4e-05,7.06305]
[1779941989271,35.43,72916.23,3.7,0.05066,4e-05,7.06305]
[1779941991709,35.43,72912.0,3.7,0.05049,4e-05,7.04317]
[1779941994434,35.43,72909.78,3.7,0.0504,4e-05,7.03323]
[1779941994666,35.43,72909.78,3.7,0.0504,4e-05,7.03323]
[1779941994667,35.43,72909.78,3.7,0.0504,4e-05,7.03323]
[1779941996530,35.43,72899.18,3.7,0.04995,4e-05,6.98207]
[1779941996549,35.43,72899.18,3.7,0.04995,4e-05,6.98207]
[1779941997011,35.43,72899.18,3.7,0.04995,4e-05,6.98207]
[1779941997178,35.43,72899.18,3.7,0.04995,4e-05,6.98207]
[1779941997316,35.43,72889.64,3.7,0.04954,4e-05,6.93551]
[1779941999075,35.43,72883.63,3.7,0.04928,4e-05,6.90632]
[1779941999329,35.43,72882.97,3.7,0.04926,4e-05,6.90314]
[1779941999764,35.43,72882.97,3.7,0.04926,4e-05,6.90314]
[1779942001851,35.44,72880.42,3.7,0.04916,4e-05,6.89185]
[1779942001898,35.44,72880.42,3.7,0.04916,4e-05,6.89185]
[1779942002350,35.44,72870.3,3.7,0.04874,4e-05,6.84352]
[1779942004365,35.44,72851.16,3.7,0.04794,4e-05,6.75199]
[1779942005652,35.44,72849.68,3.7,0.04788,4e-05,6.74492]
[1779942006067,35.44,72849.68,3.7,0.04788,4e-05,6.74492]
[1779942007734,35.44,72847.26,3.7,0.04778,4e-05,6.73419]
[1779942007973,35.44,72847.26,3.7,0.04778,4e-05,6.73419]
[1779942008482,35.44,72849.21,3.7,0.04787,4e-05,6.74379]
[1779942008637,35.44,72849.21,3.7,0.04787,4e-05,6.74379]
[1779942009652,35.44,72853.23,3.7,0.04804,4e-05,6.76327]
[1779942009914,35.44,72853.23,3.7,0.04804,4e-05,6.76327]
[1779942011368,35.44,72853.23,3.7,0.04804,4e-05,6.76327]
[1779942011474,35.44,72857.19,3.7,0.0482,4e-05,6.78247]
[1779942011740,35.44,72857.19,3.7,0.0482,4e-05,6.78247]
[1779942011832,35.44,72857.19,3.7,0.0482,4e-05,6.78247]
[1779942011962,35.44,72857.19,3.7,0.0482,4e-05,6.78247]
[1779942012006,35.44,72862.77,3.7,0.04844,4e-05,6.80944]
[1779942014099,35.44,72864.04,3.7,0.0485,4e-05,6.8162]
[1779942014223,35.44,72864.04,3.7,0.0485,4e-05,6.8162]
[1779942016119,35.45,72864.83,3.7,0.04854,4e-05,6.8213]
[1779942016215,35.45,72862.8,3.7,0.04847,4e-05,6.81285]
[1779942019577,35.45,72857.47,3.7,0.04825,4e-05,6.78765]
[1779942020357,35.45,72857.47,3.7,0.04825,4e-05,6.78765]
[1779942019616,35.45,72858.99,3.7,0.04831,4e-05,6.79514]
[1779942020706,35.45,72858.99,3.7,0.04831,4e-05,6.79514]
[1779942020717,35.45,72855.33,3.7,0.04817,4e-05,6.77828]
[1779942025619,35.45,72849.4,3.7,0.04793,4e-05,6.75089]
[1779942025707,35.45,72851.85,3.7,0.04803,4e-05,6.76285]
[1779942031582,35.46,72862.77,3.7,0.04851,4e-05,6.81637]
[1779942032773,35.46,72862.77,3.7,0.04851,4e-05,6.81637]
[1779942034634,35.46,72877.48,3.7,0.04914,4e-05,6.8892]
[1779942039670,35.47,72870.67,3.7,0.04888,4e-05,6.85905]
[1779942044711,35.47,72869.6,3.7,0.04886,4e-05,6.85676]
[1779942048713,35.48,72866.16,3.7,0.04873,4e-05,6.84195]
[1779942048824,35.48,72866.16,3.7,0.04873,4e-05,6.84195]
[1779942048887,35.48,72865.99,3.7,0.04873,4e-05,6.84171]
[1779942050385,35.48,72865.99,3.7,0.04873,4e-05,6.84171]
[1779942050757,35.48,72853.68,3.7,0.04822,4e-05,6.78288]
[1779942053921,35.48,72851.7,3.7,0.04815,4e-05,6.77477]
[1779942053956,35.48,72851.6,3.7,0.04815,4e-05,6.77498]
[1779942059820,35.49,72850.9,3.7,0.04813,4e-05,6.77336]
[1779942064859,35.49,72834.97,3.7,0.04748,4e-05,6.69852]
[1779942068365,35.49,72826.02,3.7,0.04712,4e-05,6.65674]
[1779942068384,35.49,72826.02,3.7,0.04712,4e-05,6.65674]
[1779942068382,35.49,72825.27,3.7,0.0471,4e-05,6.65397]
[1779942068887,35.49,72844.01,3.7,0.04787,4e-05,6.74295]
[1779942070860,35.49,72845.33,3.7,0.04793,4e-05,6.75014]
[1779942071280,35.49,72845.33,3.7,0.04793,4e-05,6.75014]
[1779942071777,35.49,72844.78,3.7,0.04792,4e-05,6.74826]
[1779942071873,35.49,72844.78,3.7,0.04792,4e-05,6.74826]
[1779942071984,35.49,72844.78,3.7,0.04792,4e-05,6.74826]
[1779942072098,35.49,72844.78,3.7,0.04792,4e-05,6.74826]
[1779942072171,35.49,72844.78,3.7,0.04792,4e-05,6.74826]
[1779942072207,35.49,72844.78,3.7,0.04792,4e-05,6.74826]
[1779942072219,35.49,72888.77,3.7,0.04978,4e-05,6.96091]
[1779942073889,35.5,72884.78,3.7,0.04961,4e-05,6.94227]
[1779942074083,35.5,72884.78,3.7,0.04961,4e-05,6.94227]
[1779942075016,35.5,72881.77,3.7,0.04949,4e-05,6.9285]
[1779942075207,35.5,72881.77,3.7,0.04949,4e-05,6.9285]
[1779942075412,35.5,72881.77,3.7,0.04949,4e-05,6.9285]
[1779942075472,35.5,72881.77,3.7,0.04949,4e-05,6.9285]
[1779942075476,35.5,72864.85,3.7,0.04878,4e-05,6.8472]
[1779942076168,35.5,72847.72,3.7,0.04807,4e-05,6.76564]
[1779942076672,35.5,72847.72,3.7,0.04807,4e-05,6.76564]
[1779942076695,35.5,72847.72,3.7,0.04807,4e-05,6.76564]
[1779942079240,35.5,72853.43,3.7,0.04831,4e-05,6.79367]
[1779942079283,35.5,72853.43,3.7,0.04831,4e-05,6.79367]
[1779942079479,35.5,72853.43,3.7,0.04831,4e-05,6.79367]
[1779942079676,35.5,72851.27,3.7,0.04823,4e-05,6.78466]
[1779942079724,35.5,72851.27,3.7,0.04823,4e-05,6.78466]
[1779942080353,35.5,72851.27,3.7,0.04823,4e-05,6.78466]
[1779942080396,35.5,72872.82,3.7,0.04915,4e-05,6.88895]
[1779942081846,35.5,72883.2,3.7,0.04959,4e-05,6.93921]
[1779942082240,35.5,72883.2,3.7,0.04959,4e-05,6.93921]
[1779942082283,35.5,72883.2,3.7,0.04959,4e-05,6.93921]
[1779942082356,35.5,72883.2,3.7,0.04959,4e-05,6.93921]
[1779942082527,35.51,72884.26,3.7,0.04964,4e-05,6.94528]
[1779942082572,35.51,72884.26,3.7,0.04964,4e-05,6.94528]
[1779942082740,35.51,72884.26,3.7,0.04964,4e-05,6.94528]
[1779942082975,35.51,72884.26,3.7,0.04964,4e-05,6.94528]
[1779942082992,35.51,72862.84,3.7,0.04873,4e-05,6.84176]
[1779942084285,35.51,72862.84,3.7,0.04873,4e-05,6.84176]
[1779942084341,35.51,72862.84,3.7,0.04873,4e-05,6.84176]
[1779942084611,35.51,72858.47,3.7,0.04856,4e-05,6.82175]
[1779942084802,35.51,72858.47,3.7,0.04856,4e-05,6.82175]
[1779942085823,35.51,72864.54,3.7,0.04881,4e-05,6.85093]
[1779942089121,35.51,72870.12,3.7,0.04906,4e-05,6.87955]
[1779942089167,35.51,72870.12,3.7,0.04906,4e-05,6.87955]
[1779942093977,35.52,72870.27,3.7,0.04908,4e-05,6.88005]
[1779942094085,35.52,72864.16,3.7,0.04882,4e-05,6.85112]
[1779942095170,35.52,72864.16,3.7,0.04882,4e-05,6.85112]
[1779942095509,35.52,72859.71,3.7,0.04864,4e-05,6.83033]
[1779942095718,35.52,72859.71,3.7,0.04864,4e-05,6.83033]
[1779942100592,35.52,72838.77,3.7,0.04778,4e-05,6.73108]
[1779942105164,35.52,72819.93,3.7,0.04702,4e-05,6.64374]
[1779942110199,35.53,72806.31,3.7,0.04649,4e-05,6.58203]
[1779942115234,35.53,72804.53,3.7,0.04644,4e-05,6.57611]
[1779942120269,35.54,72808.54,3.7,0.04662,4e-05,6.59747]
[1779942123298,35.54,72823.64,3.7,0.04725,4e-05,6.66989]
[1779942126371,35.54,72825.18,3.7,0.04732,4e-05,6.67789]
[1779942126608,35.54,72825.11,3.7,0.04732,4e-05,6.6779]
[1779942127326,35.54,72831.45,3.7,0.04758,4e-05,6.70879]
[1779942127845,35.54,72831.45,3.7,0.04758,4e-05,6.70879]
[1779942127870,35.54,72831.45,3.7,0.04758,4e-05,6.70879]
[1779942128333,35.54,72825.22,3.7,0.04733,4e-05,6.67956]
[1779942132756,35.55,72824.5,3.7,0.04731,4e-05,6.67769]
[1779942139412,35.55,72828.88,3.7,0.04751,4e-05,6.7005]
[1779942141398,35.55,72830.14,3.7,0.04757,4e-05,6.7068]
[1779942146464,35.56,72817.14,3.7,0.04705,4e-05,6.64754]
[1779942151498,35.56,72823.38,3.7,0.04731,4e-05,6.67604]
[1779942155122,35.56,72815.04,3.7,0.04698,4e-05,6.63783]
[1779942160364,35.56,72822.11,3.7,0.04728,4e-05,6.67314]
[1779942160553,35.56,72822.11,3.7,0.04728,4e-05,6.67314]
[1779942165225,35.57,72814.64,3.7,0.04699,4e-05,6.63935]
[1779942166425,35.57,72814.55,3.7,0.04699,4e-05,6.63975]
[1779942169776,35.57,72800.57,3.7,0.04644,4e-05,6.5755]
[1779942175671,35.58,72794.86,3.7,0.04624,4e-05,6.55261]
[1779942180047,35.58,72800.17,3.7,0.04647,4e-05,6.57912]
[1779942183150,35.58,72799.03,3.7,0.04644,4e-05,6.57539]
[1779942183766,35.59,72798.31,3.7,0.04642,4e-05,6.57256]
[1779942186199,35.59,72802.97,3.7,0.04661,4e-05,6.59546]
[1779942191785,35.59,72809.46,3.7,0.04691,4e-05,6.62926]
[1779942195027,35.6,72796.34,3.7,0.04638,4e-05,6.56861]
[1779942195191,35.6,72796.34,3.7,0.04638,4e-05,6.56861]
[1779942200375,35.6,72795.21,3.7,0.04636,4e-05,6.56602]
[1779942201574,35.6,72793.99,3.7,0.04632,4e-05,6.56144]
[1779942208026,35.61,72798.9,3.7,0.04655,4e-05,6.58785]
[1779942209970,35.61,72798.25,3.7,0.04653,4e-05,6.58581]
[1779942215965,35.62,72801.2,3.7,0.04666,4e-05,6.60037]
[1779942221000,35.62,72805.12,3.7,0.04684,4e-05,6.62101]
[1779942226035,35.63,72794.33,3.7,0.04643,4e-05,6.57286]
[1779942231071,35.63,72796.53,3.7,0.04654,4e-05,6.5856]
[1779942234433,35.63,72793.76,3.7,0.04643,4e-05,6.57362]
[1779942240138,35.64,72796.22,3.7,0.04656,4e-05,6.58866]
[1779942245174,35.64,72803.02,3.7,0.04686,4e-05,6.62278]
[1779942247473,35.64,72802.62,3.7,0.04685,4e-05,6.62131]
[1779942250422,35.65,72811.91,3.7,0.04724,4e-05,6.66627]
[1779942250515,35.65,72811.91,3.7,0.04724,4e-05,6.66627]
[1779942250522,35.65,72811.91,3.7,0.04724,4e-05,6.66627]
[1779942250562,35.65,72812.48,3.7,0.04727,4e-05,6.66967]
[1779942254756,35.65,72825.33,3.7,0.04782,4e-05,6.73288]
[1779942254763,35.65,72825.33,3.7,0.04782,4e-05,6.73288]
[1779942258030,35.66,72828.48,3.7,0.04797,4e-05,6.75006]
[1779942259680,35.66,72828.95,3.7,0.04799,4e-05,6.75303]
[1779942260279,35.66,72831.6,3.7,0.04811,4e-05,6.76707]
[1779942263054,35.66,72830.33,3.7,0.04807,4e-05,6.76146]
[1779942263619,35.66,72830.33,3.7,0.04807,4e-05,6.76146]
[1779942267604,35.66,72807.68,3.7,0.04715,4e-05,6.65568]
[1779942272365,35.67,72793.83,3.7,0.04659,4e-05,6.59008]
[1779942277401,35.67,72800.95,3.7,0.04689,4e-05,6.62575]
[1779942278329,35.67,72800.95,3.7,0.04689,4e-05,6.62575]
[1779942284449,35.68,72799.34,3.7,0.04686,4e-05,6.62134]
[1779942289484,35.68,72799.79,3.7,0.04689,4e-05,6.62559]
[1779942292515,35.69,72782.26,3.7,0.0462,4e-05,6.54504]
[1779942293535,35.69,72782.26,3.7,0.0462,4e-05,6.54504]
[1779942299563,35.69,72792.09,3.7,0.04663,4e-05,6.59451]
[1779942304598,35.7,72782.64,3.7,0.04627,4e-05,6.55279]
[1779942306636,35.7,72762.17,3.7,0.04546,4e-05,6.45893]
[1779942307271,35.7,72762.17,3.7,0.04546,4e-05,6.45893]
[1779942307306,35.7,72762.17,3.7,0.04546,4e-05,6.45893]
[1779942307418,35.7,72762.17,3.7,0.04546,4e-05,6.45893]
[1779942307626,35.7,72755.33,3.7,0.04519,4e-05,6.42806]
[1779942308253,35.7,72755.33,3.7,0.04519,4e-05,6.42806]
[1779942309053,35.7,72751.09,3.7,0.04504,4e-05,6.40977]
[1779942309389,35.7,72751.09,3.7,0.04504,4e-05,6.40977]
[1779942309398,35.7,72751.09,3.7,0.04504,4e-05,6.40977]
[1779942309477,35.7,72751.09,3.7,0.04504,4e-05,6.40977]
[1779942309640,35.7,72765.48,3.7,0.04562,4e-05,6.47728]
[1779942309934,35.7,72765.48,3.7,0.04562,4e-05,6.47728]
[1779942310427,35.7,72765.48,3.7,0.04562,4e-05,6.47728]
[1779942310587,35.7,72765.48,3.7,0.04562,4e-05,6.47728]
[1779942313006,35.71,72769.38,3.7,0.0458,4e-05,6.49861]
[1779942313668,35.71,72770.33,3.7,0.04584,4e-05,6.5036]
[1779942318703,35.72,72769.14,3.7,0.04582,4e-05,6.50081]
[1779942323742,35.72,72765.19,3.7,0.04569,4e-05,6.4856]
[1779942328777,35.73,72771.86,3.7,0.04598,4e-05,6.51951]
[1779942331012,35.73,72770.74,3.7,0.04594,4e-05,6.51489]
[1779942333729,35.73,72765.45,3.7,0.04572,4e-05,6.48877]
[1779942341111,35.74,72763.17,3.7,0.04568,4e-05,6.48322]
[1779942348926,35.75,72754.24,3.7,0.04538,4e-05,6.44809]
[1779942353961,35.76,72754.88,3.7,0.04543,4e-05,6.4544]
[1779942358997,35.77,72761.67,3.7,0.04573,4e-05,6.48877]
[1779942364032,35.77,72756.53,3.7,0.04555,4e-05,6.46819]
[1779942369067,35.78,72759.45,3.7,0.04569,4e-05,6.48484]
[1779942372192,35.78,72737.13,3.7,0.04483,4e-05,6.38423]
[1779942374543,35.78,72735.81,3.7,0.04479,4e-05,6.37897]
[1779942374591,35.79,72739.61,3.7,0.04495,4e-05,6.39787]
[1779942380144,35.8,72742.76,3.7,0.04512,4e-05,6.41814]
[1779942381848,35.8,72731.91,3.7,0.04471,4e-05,6.36973]
[1779942382657,35.8,72731.91,3.7,0.04471,4e-05,6.36973]
[1779942384387,35.8,72715.78,3.7,0.04411,4e-05,6.29903]
[1779942385502,35.81,72715.47,3.7,0.04411,4e-05,6.29902]
[1779942389830,35.82,72738.74,3.7,0.04507,4e-05,6.41165]
[1779942391084,35.82,72743.72,3.7,0.04528,4e-05,6.43568]
[1779942391149,35.82,72743.72,3.7,0.04528,4e-05,6.43568]
[1779942391226,35.82,72745.51,3.7,0.04534,4e-05,6.44228]
[1779942394431,35.83,72763.24,3.7,0.04606,4e-05,6.52586]
[1779942395621,35.83,72763.24,3.7,0.04606,4e-05,6.52586]
[1779942395831,35.83,72763.24,3.7,0.04606,4e-05,6.52586]
[1779942395958,35.83,72770.4,3.7,0.04635,4e-05,6.55959]
[1779942396189,35.83,72770.4,3.7,0.04635,4e-05,6.55959]
[1779942396360,35.83,72770.4,3.7,0.04635,4e-05,6.55959]
[1779942396411,35.83,72791.63,3.7,0.04721,4e-05,6.65921]
[1779942399061,35.83,72797.81,3.7,0.04748,4e-05,6.68985]
[1779942399200,35.83,72797.81,3.7,0.04748,4e-05,6.68985]
[1779942399399,35.83,72797.81,3.7,0.04748,4e-05,6.68985]
[1779942399422,35.83,72790.3,3.7,0.04718,4e-05,6.65537]
[1779942401169,35.83,72779.56,3.7,0.04674,4e-05,6.60541]
[1779942403314,35.84,72769.0,3.7,0.04633,4e-05,6.55697]
[1779942403340,35.84,72765.18,3.7,0.04618,4e-05,6.53966]
[1779942404375,35.84,72765.18,3.7,0.04618,4e-05,6.53966]
[1779942406343,35.84,72755.55,3.7,0.04581,4e-05,6.49709]
[1779942407178,35.84,72755.32,3.7,0.04581,4e-05,6.49707]
[1779942409334,35.85,72752.24,3.7,0.04572,4e-05,6.48608]
[1779942411493,35.85,72757.36,3.7,0.04593,4e-05,6.51079]
[1779942411594,35.85,72755.85,3.7,0.04589,4e-05,6.50593]
[1779942413554,35.85,72749.97,3.7,0.04566,4e-05,6.47881]
[1779942413583,35.86,72744.14,3.7,0.04544,4e-05,6.45316]
[1779942419054,35.86,72739.26,3.7,0.04528,4e-05,6.43526]
[1779942421036,35.87,72734.55,3.7,0.04512,4e-05,6.41601]
[1779942422809,35.87,72735.26,3.7,0.04516,4e-05,6.42042]
[1779942427932,35.89,72744.7,3.7,0.0456,4e-05,6.47182]
[1779942428520,35.89,72743.98,3.7,0.04557,4e-05,6.46911]
[1779942433556,35.89,72744.28,3.7,0.04561,4e-05,6.47341]
[1779942438340,35.9,72752.25,3.7,0.04595,4e-05,6.51238]
[1779942438534,35.9,72752.25,3.7,0.04595,4e-05,6.51238]
[1779942438592,35.9,72790.34,3.7,0.04748,4e-05,6.6897]
[1779942439106,35.9,72790.34,3.7,0.04748,4e-05,6.6897]
[1779942439187,35.9,72790.34,3.7,0.04748,4e-05,6.6897]
[1779942439216,35.9,72790.34,3.7,0.04748,4e-05,6.6897]
[1779942439424,35.9,72790.34,3.7,0.04748,4e-05,6.6897]
[1779942439814,35.9,72790.34,3.7,0.04748,4e-05,6.6897]
[1779942439681,35.9,72808.69,3.7,0.04825,4e-05,6.77796]
[1779942440410,35.9,72808.69,3.7,0.04825,4e-05,6.77796]
[1779942440607,35.9,72825.53,3.7,0.04895,4e-05,6.85857]
[1779942440942,35.9,72825.53,3.7,0.04895,4e-05,6.85857]
[1779942441185,35.9,72825.53,3.7,0.04895,4e-05,6.85857]
[1779942442010,35.9,72825.83,3.7,0.04897,4e-05,6.86047]
[1779942442204,35.9,72825.83,3.7,0.04897,4e-05,6.86047]
[1779942443258,35.9,72830.84,3.7,0.04919,4e-05,6.88485]
[1779942443947,35.9,72831.48,3.7,0.04922,4e-05,6.88834]
[1779942445763,35.91,72830.72,3.7,0.04919,4e-05,6.88512]
[1779942446142,35.91,72830.09,3.7,0.04917,4e-05,6.88254]
[1779942446293,35.91,72830.09,3.7,0.04917,4e-05,6.88254]
[1779942446963,35.91,72827.56,3.7,0.04906,4e-05,6.87089]
[1779942448375,35.91,72826.4,3.7,0.04902,4e-05,6.8658]
[1779942448977,35.91,72820.56,3.7,0.04878,4e-05,6.83844]
[1779942450495,35.91,72819.08,3.7,0.04872,4e-05,6.8319]
[1779942450678,35.91,72817.81,3.7,0.04867,4e-05,6.82638]
[1779942455713,35.91,72829.79,3.7,0.04915,4e-05,6.88056]
[1779942456842,35.91,72829.79,3.7,0.04915,4e-05,6.88056]
[1779942456847,35.91,72829.79,3.7,0.04915,4e-05,6.88056]
[1779942457767,35.91,72832.07,3.7,0.04925,4e-05,6.89141]
[1779942457868,35.91,72834.84,3.7,0.04937,4e-05,6.90509]
[1779942458010,35.91,72834.84,3.7,0.04937,4e-05,6.90509]
[1779942460226,35.91,72833.68,3.7,0.04933,4e-05,6.90038]
[1779942460276,35.91,72833.68,3.7,0.04933,4e-05,6.90038]
[1779942460827,35.91,72833.68,3.7,0.04933,4e-05,6.90038]
[1779942461328,35.91,72830.79,3.7,0.04921,4e-05,6.88698]
[1779942461654,35.91,72830.79,3.7,0.04921,4e-05,6.88698]
[1779942461901,35.91,72830.79,3.7,0.04921,4e-05,6.88698]
[1779942461756,35.91,72829.44,3.7,0.04916,4e-05,6.88098]
[1779942466791,35.91,72823.52,3.7,0.04891,4e-05,6.85288]
[1779942471826,35.92,72818.18,3.7,0.04869,4e-05,6.82764]
[1779942471984,35.92,72818.18,3.7,0.04869,4e-05,6.82764]
[1779942477868,35.92,72821.46,3.7,0.04883,4e-05,6.84345]
[1779942480415,35.92,72821.65,3.7,0.04884,4e-05,6.84442]
[1779942480891,35.92,72825.63,3.7,0.049,4e-05,6.86341]
[1779942481215,35.92,72825.63,3.7,0.049,4e-05,6.86341]
[1779942481898,35.92,72819.97,3.7,0.04877,4e-05,6.83645]
[1779942486925,35.92,72824.66,3.7,0.04897,4e-05,6.85904]
[1779942492975,35.92,72833.81,3.7,0.04935,4e-05,6.90258]
[1779942494475,35.92,72833.81,3.7,0.04935,4e-05,6.90258]
[1779942500026,35.92,72839.98,3.7,0.0496,4e-05,6.93168]
[1779942502377,35.91,72839.97,3.7,0.0496,4e-05,6.93149]
[1779942502409,35.91,72839.97,3.7,0.0496,4e-05,6.93149]
[1779942502478,35.91,72840.46,3.7,0.04962,4e-05,6.93385]
[1779942503865,35.91,72840.46,3.7,0.04962,4e-05,6.93385]
[1779942503873,35.92,72844.07,3.7,0.04978,4e-05,6.95203]
[1779942509750,35.92,72844.19,3.7,0.04978,4e-05,6.95218]
[1779942514309,35.92,72830.32,3.7,0.04918,4e-05,6.88283]
[1779942514958,35.92,72830.32,3.7,0.04918,4e-05,6.88283]
[1779942514321,35.92,72827.56,3.7,0.04907,4e-05,6.86968]
[1779942515130,35.92,72827.95,3.7,0.04909,4e-05,6.87218]
[1779942519466,35.92,72829.97,3.7,0.04917,4e-05,6.88202]
[1779942519475,35.92,72829.97,3.7,0.04917,4e-05,6.88202]
[1779942519513,35.92,72802.8,3.7,0.04805,4e-05,6.75297]
[1779942520960,35.92,72802.8,3.7,0.04805,4e-05,6.75297]
[1779942521191,35.92,72797.99,3.7,0.04785,4e-05,6.73081]
[1779942522309,35.92,72799.39,3.7,0.04791,4e-05,6.73768]
[1779942522670,35.92,72799.39,3.7,0.04791,4e-05,6.73768]
[1779942522968,35.92,72799.39,3.7,0.04791,4e-05,6.73768]
[1779942524370,35.92,72813.71,3.7,0.04851,4e-05,6.80562]
[1779942525167,35.92,72814.46,3.7,0.04854,4e-05,6.80934]
[1779942529245,35.92,72831.88,3.7,0.04927,4e-05,6.89284]
[1779942533848,35.92,72831.83,3.7,0.04927,4e-05,6.8926]
[1779942533893,35.92,72831.83,3.7,0.04927,4e-05,6.8926]
[1779942533913,35.92,72833.02,3.7,0.04932,4e-05,6.89829]
[1779942534075,35.92,72833.02,3.7,0.04932,4e-05,6.89829]
[1779942535313,35.92,72837.73,3.7,0.04952,4e-05,6.92085]
[1779942536849,35.92,72841.5,3.7,0.04968,4e-05,6.93939]
[1779942541616,35.93,72853.79,3.7,0.05022,4e-05,7.00056]
[1779942541622,35.93,72853.79,3.7,0.05022,4e-05,7.00056]
[1779942541624,35.93,72853.79,3.7,0.05022,4e-05,7.00056]
[1779942542093,35.93,72862.44,3.7,0.05059,4e-05,7.04302]
[1779942543440,35.93,72865.22,3.7,0.05071,4e-05,7.0565]
[1779942543541,35.93,72864.99,3.7,0.0507,4e-05,7.05564]
[1779942545093,35.93,72869.93,3.7,0.05092,4e-05,7.08047]
[1779942545360,35.93,72871.91,3.7,0.05102,4e-05,7.0909]
[1779942546799,35.93,72871.91,3.7,0.05102,4e-05,7.0909]
[1779942546890,35.93,72873.68,3.7,0.0511,4e-05,7.09993]
[1779942549242,35.93,72876.38,3.7,0.05122,4e-05,7.11385]
[1779942551681,35.93,72877.69,3.7,0.05129,4e-05,7.12174]
[1779942551777,35.94,72874.12,3.7,0.05115,4e-05,7.10581]
[1779942552344,35.94,72874.12,3.7,0.05115,4e-05,7.10581]
[1779942552409,35.94,72875.01,3.7,0.05119,4e-05,7.11015]
[1779942556346,35.94,72880.26,3.7,0.05143,4e-05,7.13795]
[1779942556437,35.94,72881.14,3.7,0.05148,4e-05,7.14293]
[1779942557188,35.94,72881.14,3.7,0.05148,4e-05,7.14293]
[1779942557592,35.94,72881.14,3.7,0.05148,4e-05,7.14293]
[1779942557619,35.94,72881.22,3.7,0.05148,4e-05,7.14342]
[1779942558349,35.94,72881.22,3.7,0.05148,4e-05,7.14342]
[1779942558451,35.94,72883.32,3.7,0.05158,4e-05,7.15436]
[1779942561074,35.94,72884.57,3.7,0.05164,4e-05,7.16061]
[1779942561472,35.94,72887.22,3.7,0.05175,4e-05,7.17365]
[1779942562158,35.94,72887.22,3.7,0.05175,4e-05,7.17365]
[1779942562322,35.94,72887.22,3.7,0.05175,4e-05,7.17365]
[1779942562658,35.94,72887.22,3.7,0.05175,4e-05,7.17365]
[1779942568226,35.95,72890.22,3.7,0.05191,4e-05,7.19155]
[1779942568521,35.95,72890.5,3.7,0.05193,4e-05,7.19358]
[1779942569325,35.95,72890.5,3.7,0.05193,4e-05,7.19358]
[1779942569528,35.95,72889.13,3.7,0.05187,4e-05,7.18689]
[1779942570675,35.95,72889.13,3.7,0.05187,4e-05,7.18689]
[1779942570775,35.95,72887.3,3.7,0.0518,4e-05,7.17912]
[1779942571804,35.95,72887.3,3.7,0.0518,4e-05,7.17912]
[1779942571823,35.95,72884.04,3.7,0.05164,4e-05,7.16027]
[1779942573617,35.95,72880.75,3.7,0.0515,4e-05,7.14418]
[1779942573819,35.96,72885.17,3.7,0.0517,4e-05,7.16714]
[1779942574141,35.96,72885.17,3.7,0.0517,4e-05,7.16714]
[1779942574356,35.96,72885.17,3.7,0.0517,4e-05,7.16714]
[1779942574785,35.96,72885.17,3.7,0.0517,4e-05,7.16714]
[1779942574824,35.96,72891.34,3.7,0.05197,4e-05,7.19745]
[1779942579564,35.96,72894.88,3.7,0.05213,4e-05,7.2149]
[1779942579607,35.96,72888.86,3.7,0.05186,4e-05,7.18534]
[1779942580794,35.96,72888.86,3.7,0.05186,4e-05,7.18534]
[1779942581134,35.96,72887.26,3.7,0.05179,4e-05,7.17704]
[1779942581619,35.96,72888.38,3.7,0.05184,4e-05,7.18253]
[1779942586657,35.96,72891.44,3.7,0.05198,4e-05,7.19812]
[1779942587768,35.96,72891.44,3.7,0.05198,4e-05,7.19812]
[1779942587985,35.96,72891.44,3.7,0.05198,4e-05,7.19812]
[1779942587824,35.96,72895.69,3.7,0.05217,4e-05,7.21923]
[1779942588771,35.96,72895.69,3.7,0.05217,4e-05,7.21923]
[1779942588826,35.96,72896.31,3.7,0.05219,4e-05,7.22177]
[1779942589073,35.96,72896.31,3.7,0.05219,4e-05,7.22177]
[1779942589304,35.96,72896.31,3.7,0.05219,4e-05,7.22177]
[1779942594713,35.96,72891.07,3.7,0.05196,4e-05,7.19659]
[1779942595460,35.96,72891.07,3.7,0.05196,4e-05,7.19659]
[1779942595720,35.96,72891.86,3.7,0.05199,4e-05,7.2]
[1779942597449,35.96,72890.44,3.7,0.05193,4e-05,7.19255]
[1779942597734,35.96,72889.98,3.7,0.05191,4e-05,7.1904]
[1779942599061,35.96,72890.61,3.7,0.05194,4e-05,7.19361]
[1779942599725,35.96,72890.61,3.7,0.05194,4e-05,7.19361]
[1779942600187,35.96,72891.96,3.7,0.05199,4e-05,7.19976]
[1779942600777,35.96,72891.96,3.7,0.05199,4e-05,7.19976]
[1779942600878,35.95,72876.54,3.7,0.05132,4e-05,7.12382]
[1779942602202,35.95,72872.7,3.7,0.05115,4e-05,7.10475]
[1779942602843,35.95,72872.7,3.7,0.05115,4e-05,7.10475]
[1779942603713,35.95,72873.4,3.7,0.05118,4e-05,7.10833]
[1779942603783,35.95,72873.4,3.7,0.05118,4e-05,7.10833]
[1779942605191,35.95,72857.54,3.7,0.05049,4e-05,7.03072]
[1779942610836,35.95,72847.68,3.7,0.05007,4e-05,6.98239]
[1779942611074,35.95,72847.68,3.7,0.05007,4e-05,6.98239]
[1779942616879,35.95,72862.3,3.7,0.05068,4e-05,7.05164]
[1779942617460,35.95,72862.3,3.7,0.05068,4e-05,7.05164]
[1779942618936,35.95,72862.45,3.7,0.05068,4e-05,7.0521]
[1779942619034,35.95,72861.47,3.7,0.05064,4e-05,7.04708]
[1779942624035,35.95,72856.55,3.7,0.05044,4e-05,7.02451]
[1779942624935,35.95,72862.82,3.7,0.05071,4e-05,7.05492]
[1779942629970,35.95,72877.37,3.7,0.05132,4e-05,7.12404]
[1779942630162,35.95,72877.37,3.7,0.05132,4e-05,7.12404]
[1779942630748,35.95,72877.37,3.7,0.05132,4e-05,7.12404]
[1779942630977,35.95,72884.39,3.7,0.05162,4e-05,7.15793]
[1779942632188,35.95,72886.75,3.7,0.0517,4e-05,7.16667]
[1779942632807,35.95,72886.75,3.7,0.0517,4e-05,7.16667]
[1779942640399,35.95,72883.15,3.7,0.05155,4e-05,7.14952]
[1779942640922,35.95,72883.15,3.7,0.05155,4e-05,7.14952]
[1779942641049,35.95,72882.99,3.7,0.05155,4e-05,7.14888]
[1779942641546,35.95,72882.99,3.7,0.05155,4e-05,7.14888]
[1779942643063,35.95,72882.92,3.7,0.05155,4e-05,7.14884]
[1779942644128,35.95,72881.8,3.7,0.0515,4e-05,7.14351]
[1779942645077,35.95,72876.36,3.7,0.05126,4e-05,7.11654]
[1779942648000,35.95,72875.83,3.7,0.05123,4e-05,7.11321]
[1779942650427,35.95,72875.31,3.7,0.0512,4e-05,7.10991]
[1779942656682,35.94,72875.54,3.7,0.05119,4e-05,7.10882]
[1779942660313,35.94,72868.6,3.7,0.05088,4e-05,7.07364]
[1779942663146,35.94,72869.74,3.7,0.05092,4e-05,7.07813]
[1779942663203,35.94,72876.33,3.7,0.0512,4e-05,7.10984]
[1779942664414,35.94,72876.33,3.7,0.0512,4e-05,7.10984]
[1779942664479,35.94,72884.77,3.7,0.05157,4e-05,7.15122]
[1779942665692,35.94,72884.77,3.7,0.05157,4e-05,7.15122]
[1779942665712,35.94,72884.77,3.7,0.05157,4e-05,7.15122]
[1779942665740,35.94,72886.41,3.7,0.05163,4e-05,7.15877]
[1779942668007,35.93,72887.71,3.7,0.05168,4e-05,7.16465]
[1779942668083,35.93,72887.11,3.7,0.05166,4e-05,7.16173]
[1779942668459,35.93,72887.11,3.7,0.05166,4e-05,7.16173]
[1779942668480,35.93,72891.27,3.7,0.05184,4e-05,7.18212]
[1779942669773,35.93,72891.27,3.7,0.05184,4e-05,7.18212]
[1779942671793,35.93,72899.89,3.7,0.05221,4e-05,7.22362]
[1779942671867,35.93,72899.89,3.7,0.05221,4e-05,7.22362]
[1779942671873,35.93,72899.79,3.7,0.0522,4e-05,7.22233]
[1779942676385,35.93,72897.23,3.7,0.05209,4e-05,7.20968]
[1779942676421,35.93,72901.18,3.7,0.05226,4e-05,7.22942]
[1779942677242,35.93,72901.18,3.7,0.05226,4e-05,7.22942]
[1779942677303,35.92,72902.08,3.7,0.05225,4e-05,7.22815]
[1779942681772,35.92,72902.27,3.7,0.05226,4e-05,7.22918]
[1779942681873,35.92,72905.54,3.7,0.0524,4e-05,7.24531]
[1779942682197,35.92,72905.54,3.7,0.0524,4e-05,7.24531]
[1779942682338,35.92,72908.16,3.7,0.05252,4e-05,7.25824]
[1779942687434,35.92,72908.57,3.7,0.05253,4e-05,7.2602]
[1779942687479,35.92,72909.39,3.7,0.05257,4e-05,7.26402]
[1779942690167,35.9,72908.69,3.7,0.05243,4e-05,7.24872]
[1779942690395,35.89,72904.59,3.7,0.0522,4e-05,7.22285]
[1779942693402,35.89,72903.96,3.7,0.05216,4e-05,7.21796]
[1779942693437,35.89,72903.96,3.7,0.05216,4e-05,7.21796]
[1779942693627,35.89,72903.96,3.7,0.05216,4e-05,7.21796]
[1779942693882,35.89,72903.99,3.7,0.05217,4e-05,7.21872]
[1779942694424,35.88,72882.65,3.7,0.05119,4e-05,7.10897]
[1779942696608,35.88,72875.77,3.7,0.05089,4e-05,7.0751]
[1779942702478,35.88,72886.35,3.7,0.05133,4e-05,7.1245]
[1779942707515,35.87,72890.69,3.7,0.0515,4e-05,7.14376]
[1779942710766,35.87,72892.44,3.7,0.05157,4e-05,7.15147]
[1779942716577,35.84,72907.85,3.7,0.05209,4e-05,7.21044]
[1779942719576,35.82,72911.59,3.7,0.05216,4e-05,7.21866]
[1779942720014,35.82,72911.59,3.7,0.05216,4e-05,7.21866]
[1779942720363,35.81,72912.23,3.7,0.05214,4e-05,7.21622]
[1779942720606,35.81,72918.24,3.7,0.0524,4e-05,7.24592]
[1779942721206,35.81,72918.24,3.7,0.0524,4e-05,7.24592]
[1779942721613,35.81,72921.43,3.7,0.05255,4e-05,7.26198]
[1779942726648,35.76,72923.4,3.7,0.05238,4e-05,7.2438]
[1779942730097,35.74,72924.27,3.7,0.05232,4e-05,7.23752]
[1779942730436,35.72,72925.28,3.7,0.05227,4e-05,7.23228]
[1779942730601,35.72,72925.28,3.7,0.05227,4e-05,7.23228]
[1779942730912,35.72,72925.28,3.7,0.05227,4e-05,7.23228]
[1779942730939,35.72,72942.87,3.7,0.05305,4e-05,7.31924]
[1779942732971,35.72,72948.25,3.7,0.05329,4e-05,7.34612]
[1779942733125,35.72,72948.25,3.7,0.05329,4e-05,7.34612]
[1779942733386,35.72,72947.17,3.7,0.05324,4e-05,7.3404]
[1779942733701,35.72,72948.23,3.7,0.05329,4e-05,7.3457]
[1779942735545,35.72,72951.13,3.7,0.05342,4e-05,7.36063]
[1779942735715,35.72,72954.75,3.7,0.05359,5e-05,7.37918]
[1779942737293,35.72,72954.38,3.7,0.05357,5e-05,7.37714]
[1779942737729,35.72,72953.64,3.7,0.05353,5e-05,7.37321]
[1779942739360,35.72,72953.85,3.7,0.05355,5e-05,7.37463]
[1779942739972,35.72,72954.5,3.7,0.05358,5e-05,7.37813]
[1779942741276,35.72,72953.53,3.7,0.05353,5e-05,7.37327]
[1779942741757,35.72,72951.24,3.7,0.05343,4e-05,7.36165]
[1779942743030,35.72,72951.24,3.7,0.05343,4e-05,7.36165]
[1779942743125,35.72,72950.7,3.7,0.05339,4e-05,7.35756]
[1779942743524,35.72,72950.7,3.7,0.05339,4e-05,7.35756]
[1779942744064,35.72,72950.65,3.7,0.05338,4e-05,7.35663]
[1779942744649,35.72,72950.65,3.7,0.05338,4e-05,7.35663]
[1779942744778,35.72,72951.98,3.7,0.05344,4e-05,7.36329]
[1779942745535,35.72,72951.98,3.7,0.05344,4e-05,7.36329]
[1779942745785,35.72,72955.6,3.7,0.05361,5e-05,7.38134]
[1779942751827,35.71,72952.66,3.7,0.05342,4e-05,7.35952]
[1779942753602,35.71,72953.55,3.7,0.05345,4e-05,7.3633]
[1779942753972,35.71,72953.55,3.7,0.05345,4e-05,7.3633]
[1779942755856,35.71,72937.3,3.7,0.05271,4e-05,7.28017]
[1779942760891,35.7,72950.29,3.7,0.05325,4e-05,7.34155]
[1779942761920,35.7,72950.29,3.7,0.05325,4e-05,7.34155]
[1779942767940,35.69,72952.83,3.7,0.05333,4e-05,7.34961]
[1779942772975,35.69,72954.67,3.7,0.05338,4e-05,7.35553]
[1779942778042,35.68,72955.38,3.7,0.05339,4e-05,7.35645]
[1779942782526,35.68,72956.33,3.7,0.0534,4e-05,7.35791]
[1779942783046,35.67,72956.77,3.7,0.05342,5e-05,7.36003]
[1779942783903,35.67,72956.77,3.7,0.05342,5e-05,7.36003]
[1779942784053,35.67,72957.19,3.7,0.05344,5e-05,7.36206]
[1779942787513,35.67,72956.05,3.7,0.05337,4e-05,7.35434]
[1779942788216,35.67,72956.05,3.7,0.05337,4e-05,7.35434]
[1779942788082,35.67,72956.06,3.7,0.05337,4e-05,7.35431]
[1779942788765,35.67,72956.06,3.7,0.05337,4e-05,7.35431]
[1779942789089,35.67,72956.0,3.7,0.05336,4e-05,7.35336]
[1779942794124,35.66,72956.33,3.7,0.05334,4e-05,7.35178]
[1779942794260,35.66,72956.33,3.7,0.05334,4e-05,7.35178]
[1779942800166,35.66,72954.72,3.7,0.05324,4e-05,7.33987]
[1779942805201,35.65,72956.46,3.7,0.05328,4e-05,7.3454]
[1779942805291,35.65,72956.46,3.7,0.05328,4e-05,7.3454]
[1779942811246,35.64,72963.26,3.7,0.05353,5e-05,7.37259]
[1779942811996,35.64,72963.26,3.7,0.05353,5e-05,7.37259]
[1779942821224,35.64,72963.8,3.7,0.05353,5e-05,7.37189]
[1779942823374,35.63,72963.49,3.7,0.05348,5e-05,7.3663]
[1779942829377,35.62,72966.09,3.7,0.05355,5e-05,7.37446]
[1779942830594,35.62,72966.09,3.7,0.05355,5e-05,7.37446]
[1779942830769,35.62,72966.09,3.7,0.05355,5e-05,7.37446]
[1779942832137,35.62,72969.44,3.7,0.05369,5e-05,7.39064]
[1779942837433,35.61,72981.09,3.7,0.05418,5e-05,7.44425]
[1779942842468,35.6,72979.21,3.7,0.05406,5e-05,7.43101]
[1779942844466,35.6,72979.41,3.7,0.05406,5e-05,7.43126]
[1779942849517,35.59,72973.31,3.7,0.05374,5e-05,7.39596]
[1779942854552,35.59,72973.4,3.7,0.05371,5e-05,7.39284]
[1779942859581,35.58,72973.78,3.7,0.0537,5e-05,7.3912]
[1779942860813,35.58,72980.24,3.7,0.05399,5e-05,7.4238]
[1779942866636,35.53,72973.98,3.7,0.05343,5e-05,7.36194]
[1779942867811,35.53,72973.98,3.7,0.05343,5e-05,7.36194]
[1779942873686,35.48,72979.49,3.7,0.05341,5e-05,7.35944]
[1779942878720,35.46,72981.27,3.7,0.0534,5e-05,7.35948]
[1779942882433,35.44,72984.29,3.7,0.05342,5e-05,7.36095]
[1779942887783,35.43,72983.38,3.7,0.05334,5e-05,7.35259]
[1779942892818,35.42,72982.82,3.7,0.05329,5e-05,7.34665]
[1779942896879,35.42,72981.66,3.7,0.05322,5e-05,7.33901]
[1779942902888,35.37,72983.3,3.7,0.05307,5e-05,7.32264]
[1779942908931,35.31,72992.07,3.7,0.05315,5e-05,7.33324]
[1779942913965,35.29,72998.27,3.7,0.05332,5e-05,7.35217]
[1779942919000,35.29,72998.65,3.7,0.05331,5e-05,7.35124]
[1779942924043,35.28,73001.43,3.7,0.05341,5e-05,7.36196]
[1779942929078,35.28,72999.86,3.7,0.05331,5e-05,7.3512]
[1779942934113,35.27,73001.82,3.7,0.05336,5e-05,7.35545]
[1779942939148,35.27,73004.73,3.7,0.05346,5e-05,7.36748]
[1779942943687,35.26,73007.01,3.7,0.05355,5e-05,7.37685]
[1779942943691,35.26,73007.01,3.7,0.05355,5e-05,7.37685]
[1779942948797,35.26,73012.5,3.7,0.05377,5e-05,7.40185]
[1779942948998,35.26,73012.5,3.7,0.05377,5e-05,7.40185]
[1779942949218,35.26,73019.63,3.7,0.05409,5e-05,7.43759]
[1779942949716,35.26,73019.63,3.7,0.05409,5e-05,7.43759]
[1779942951558,35.25,73023.4,3.7,0.05426,5e-05,7.45652]
[1779942951596,35.25,73023.4,3.7,0.05426,5e-05,7.45652]
[1779942952238,35.25,73015.34,3.7,0.05389,5e-05,7.4147]
[1779942957274,35.25,73012.13,3.7,0.05371,5e-05,7.3955]
[1779942961302,35.24,73026.22,3.7,0.05434,5e-05,7.46481]
[1779942966338,35.24,73030.02,3.7,0.05448,5e-05,7.48078]
[1779942971373,35.23,73039.73,3.7,0.0549,5e-05,7.52692]
[1779942976409,35.22,73047.55,3.7,0.05523,5e-05,7.56329]
[1779942981444,35.18,73053.61,3.7,0.05527,5e-05,7.56902]
[1779942986479,35.14,73053.48,3.7,0.0551,5e-05,7.54993]
[1779942991514,35.14,73049.97,3.7,0.05488,5e-05,7.52492]
[1779942993261,35.14,73049.97,3.7,0.05488,5e-05,7.52492]
[1779942998563,35.13,73039.54,3.7,0.05435,5e-05,7.46636]
[1779943004065,35.12,73034.79,3.7,0.0541,5e-05,7.43937]
[1779943008394,35.12,73019.9,3.7,0.05339,5e-05,7.35988]
[1779943013668,35.11,73024.1,3.7,0.05356,5e-05,7.37886]
[1779943018703,35.11,73022.15,3.7,0.05345,5e-05,7.36636]
[1779943023738,35.1,73025.79,3.7,0.05359,5e-05,7.38238]
[1779943028773,35.1,73025.21,3.7,0.05354,5e-05,7.37682]
[1779943033808,35.1,73018.76,3.7,0.05322,5e-05,7.34156]
[1779943038843,35.09,73012.97,3.7,0.05294,5e-05,7.31001]
[1779943043880,35.09,72998.22,3.7,0.05226,4e-05,7.23374]
[1779943048662,35.09,72994.54,3.7,0.05208,4e-05,7.21389]
[1779943048814,35.09,72994.54,3.7,0.05208,4e-05,7.21389]
[1779943048909,35.09,72994.54,3.7,0.05208,4e-05,7.21389]
[1779943048927,35.09,72966.02,3.7,0.05081,4e-05,7.07123]
[1779943051048,35.09,72966.1,3.7,0.05082,4e-05,7.07157]
[1779943051321,35.09,72966.1,3.7,0.05082,4e-05,7.07157]
[1779943051840,35.09,72962.96,3.7,0.05066,4e-05,7.05305]
[1779943052242,35.09,72962.96,3.7,0.05066,4e-05,7.05305]
[1779943052361,35.09,72943.31,3.7,0.0498,4e-05,6.95609]
[1779943052619,35.09,72943.31,3.7,0.0498,4e-05,6.95609]
[1779943055346,35.09,72930.56,3.7,0.04926,4e-05,6.89376]
[1779943058832,35.09,72932.51,3.7,0.04935,4e-05,6.90432]
[1779943062020,35.09,72954.49,3.7,0.05031,4e-05,7.01314]
[1779943067055,35.09,72944.88,3.7,0.04989,4e-05,6.96567]
[1779943072090,35.09,72941.94,3.7,0.04976,4e-05,6.9516]
[1779943075768,35.09,72937.6,3.7,0.04958,4e-05,6.93058]
[1779943079508,35.09,72931.52,3.7,0.04932,4e-05,6.90133]
[1779943079482,35.09,72911.53,3.7,0.04847,4e-05,6.80408]
[1779943079741,35.09,72911.53,3.7,0.04847,4e-05,6.80408]
[1779943081556,35.09,72901.23,3.7,0.04804,4e-05,6.75422]
[1779943081818,35.09,72905.75,3.7,0.04823,4e-05,6.7764]
[1779943083868,35.1,72911.4,3.7,0.04848,4e-05,6.80489]
[1779943086543,35.1,72913.28,3.7,0.04856,4e-05,6.81434]
[1779943096272,35.1,72929.59,3.7,0.04928,4e-05,6.89682]
[1779943101307,35.1,72931.17,3.7,0.04936,4e-05,6.9053]
[1779943106342,35.1,72935.02,3.7,0.04953,4e-05,6.92482]
[1779943111377,35.1,72941.77,3.7,0.04981,4e-05,6.95555]
[1779943114973,35.11,72943.6,3.7,0.04989,4e-05,6.96472]
[1779943120451,35.11,72950.27,3.7,0.05018,4e-05,6.99783]
[1779943120893,35.11,72950.27,3.7,0.05018,4e-05,6.99783]
[1779943121043,35.11,72950.27,3.7,0.05018,4e-05,6.99783]
[1779943121135,35.11,72950.27,3.7,0.05018,4e-05,6.99783]
[1779943121170,35.11,72950.27,3.7,0.05018,4e-05,6.99783]
[1779943121451,35.11,72970.49,3.7,0.05107,4e-05,7.09861]
[1779943121754,35.11,72970.49,3.7,0.05107,4e-05,7.09861]
[1779943122615,35.11,72978.03,3.7,0.05141,4e-05,7.13658]
[1779943124871,35.11,72977.0,3.7,0.05137,4e-05,7.13202]
[1779943124878,35.11,72977.0,3.7,0.05137,4e-05,7.13202]
[1779943125479,35.11,72978.06,3.7,0.05141,4e-05,7.13711]
[1779943125820,35.11,72978.06,3.7,0.05141,4e-05,7.13711]
[1779943126923,35.11,72978.62,3.7,0.05143,4e-05,7.13969]
[1779943129394,35.11,72978.22,3.7,0.05141,4e-05,7.13725]
[1779943134542,35.1,72977.18,3.7,0.05136,4e-05,7.13081]
[1779943139577,35.1,72979.34,3.7,0.05144,4e-05,7.14046]
[1779943144612,35.1,72980.24,3.7,0.05147,4e-05,7.14374]
[1779943151014,35.1,72979.34,3.7,0.05142,4e-05,7.13822]
[1779943156189,35.1,72981.11,3.7,0.05149,4e-05,7.14554]
[1779943158059,35.09,72982.6,3.7,0.05155,4e-05,7.15246]
[1779943163913,35.09,72993.24,3.7,0.052,4e-05,7.2039]
[1779943169787,35.09,72986.19,3.7,0.05167,4e-05,7.16645]
[1779943174822,35.08,72981.8,3.7,0.05144,4e-05,7.14026]
[1779943179864,35.08,72979.91,3.7,0.05135,4e-05,7.12971]
[1779943180944,35.08,72979.91,3.7,0.05135,4e-05,7.12971]
[1779943186914,35.08,72978.55,3.7,0.05128,4e-05,7.12143]
[1779943191949,35.08,72980.82,3.7,0.05137,4e-05,7.13172]
[1779943196984,35.08,72980.64,3.7,0.05135,4e-05,7.12974]
[1779943198997,35.08,72980.51,3.7,0.05134,4e-05,7.12888]
[1779943199144,35.08,72980.51,3.7,0.05134,4e-05,7.12888]
[1779943200270,35.08,72980.27,3.7,0.05133,4e-05,7.12747]
[1779943205055,35.07,73005.44,3.7,0.05244,5e-05,7.25261]
[1779943207977,35.07,73005.88,3.7,0.05246,5e-05,7.25402]
[1779943213111,35.07,73005.82,3.7,0.05243,5e-05,7.25131]
[1779943218148,35.06,73015.16,3.7,0.05283,5e-05,7.29642]
[1779943223183,35.06,73028.05,3.7,0.0534,5e-05,7.35954]
[1779943228219,35.05,73032.08,3.7,0.05356,5e-05,7.37728]
[1779943233254,35.05,73030.52,3.7,0.05344,5e-05,7.36368]
[1779943238689,35.05,73036.95,3.7,0.05372,5e-05,7.39454]
[1779943244336,35.04,73036.92,3.7,0.05368,5e-05,7.39056]
[1779943249371,35.03,73036.98,3.7,0.05366,5e-05,7.38817]
[1779943254407,35.03,73038.29,3.7,0.0537,5e-05,7.3923]
[1779943259441,35.02,73037.52,3.7,0.05363,5e-05,7.38537]
[1779943264476,35.02,73033.08,3.7,0.05341,5e-05,7.36036]
[1779943269511,35.02,73034.34,3.7,0.05345,5e-05,7.36462]
[1779943274546,35.01,73039.04,3.7,0.05364,5e-05,7.38635]
[1779943279581,35.01,73044.8,3.7,0.05389,5e-05,7.41344]
[1779943284616,35.0,73046.87,3.7,0.05396,5e-05,7.42147]
[1779943289651,35.0,73050.25,3.7,0.05409,5e-05,7.43609]
[1779943294687,34.99,73049.34,3.7,0.054,5e-05,7.42567]
[1779943299722,34.99,73049.11,3.7,0.05397,5e-05,7.42194]
[1779943300572,34.99,73049.11,3.7,0.05397,5e-05,7.42194]
[1779943303696,34.99,73051.33,3.7,0.05406,5e-05,7.43173]
[1779943308785,34.98,73051.52,3.7,0.05403,5e-05,7.42945]
[1779943313819,34.97,73052.2,3.7,0.05404,5e-05,7.43021]
[1779943319535,34.97,73055.41,3.7,0.05417,5e-05,7.44451]
[1779943324898,34.96,73077.67,3.7,0.05517,5e-05,7.55512]
[1779943329933,34.96,73070.87,3.7,0.05481,5e-05,7.51617]
[1779943333236,34.95,73078.49,3.7,0.05516,5e-05,7.55427]
[1779943336522,34.95,73077.63,3.7,0.0551,5e-05,7.54744]
[1779943341893,34.94,73078.58,3.7,0.0551,5e-05,7.54776]
[1779943343723,34.94,73078.8,3.7,0.0551,5e-05,7.54813]
[1779943349117,34.93,73075.59,3.7,0.05491,5e-05,7.527]
[1779943351679,34.93,73074.07,3.7,0.05482,5e-05,7.51763]
[1779943356595,34.92,73074.48,3.7,0.05479,5e-05,7.51315]
[1779943356623,34.92,73074.48,3.7,0.05479,5e-05,7.51315]
[1779943358130,34.92,73059.11,3.7,0.05405,5e-05,7.43167]
[1779943363205,34.92,73057.38,3.7,0.05396,5e-05,7.42102]
[1779943369208,34.91,73067.96,3.7,0.05441,5e-05,7.47096]
[1779943374583,34.9,73066.13,3.7,0.0543,5e-05,7.45889]
[1779943378267,34.9,73064.56,3.7,0.0542,5e-05,7.44812]
[1779943383306,34.89,73057.99,3.7,0.05386,5e-05,7.4106]
[1779943385804,34.89,73057.99,3.7,0.05386,5e-05,7.4106]
[1779943391363,34.88,73056.93,3.7,0.05377,5e-05,7.40056]
[1779943396398,34.88,73062.06,3.7,0.05398,5e-05,7.42406]
[1779943401433,34.87,73062.53,3.7,0.05398,5e-05,7.42336]
[1779943406468,34.87,73062.01,3.7,0.05392,5e-05,7.41755]
[1779943411503,34.86,73063.16,3.7,0.05393,5e-05,7.41737]
[1779943416540,34.86,73066.51,3.7,0.05405,5e-05,7.43154]
[1779943421575,34.85,73070.72,3.7,0.05422,5e-05,7.45003]
[1779943423207,34.85,73070.42,3.7,0.05419,5e-05,7.44715]
[1779943428624,34.84,73079.97,3.7,0.0546,5e-05,7.49236]
[1779943433659,34.83,73076.05,3.7,0.05439,5e-05,7.46863]
[1779943438694,34.83,73075.08,3.7,0.05431,5e-05,7.46029]
[1779943439707,34.83,73075.08,3.7,0.05431,5e-05,7.46029]
[1779943445743,34.82,73072.52,3.7,0.05415,5e-05,7.44257]
[1779943450778,34.82,73070.27,3.7,0.05402,5e-05,7.42788]
[1779943455813,34.81,73078.26,3.7,0.05436,5e-05,7.46607]
[1779943460848,34.8,73078.8,3.7,0.05436,5e-05,7.46562]
[1779943465883,34.8,73080.34,3.7,0.0544,5e-05,7.47032]
[1779943470918,34.79,73082.46,3.7,0.05447,5e-05,7.47815]
[1779943475952,34.79,73082.4,3.7,0.05442,5e-05,7.47166]
[1779943480989,34.78,73078.82,3.7,0.05422,5e-05,7.45009]
[1779943486025,34.78,73080.9,3.7,0.05429,5e-05,7.45792]
[1779943491679,34.77,73082.95,3.7,0.05436,5e-05,7.46615]
[1779943499116,34.76,73082.08,3.7,0.05427,5e-05,7.45629]
[1779943502138,34.76,73064.1,3.7,0.05342,5e-05,7.36184]
[1779943503497,34.76,73064.1,3.7,0.05342,5e-05,7.36184]
[1779943509187,34.75,73054.73,3.7,0.05297,5e-05,7.31094]
[1779943514755,34.75,73054.35,3.7,0.05294,5e-05,7.3075]
[1779943520268,34.75,73050.38,3.7,0.05273,5e-05,7.28464]
[1779943525303,34.74,73047.86,3.7,0.0526,5e-05,7.27011]
[1779943533359,34.74,73047.26,3.7,0.05253,5e-05,7.26169]
[1779943538393,34.74,73033.68,3.7,0.05191,5e-05,7.19146]
[1779943543430,34.74,73031.28,3.7,0.05179,5e-05,7.17861]
[1779943548464,34.74,73026.88,3.7,0.05159,4e-05,7.15574]
[1779943553499,34.74,73026.71,3.7,0.05158,4e-05,7.15464]
[1779943557788,34.73,73041.07,3.7,0.05222,5e-05,7.22714]
[1779943563569,34.73,73045.72,3.7,0.05242,5e-05,7.24967]
[1779943568604,34.73,73032.97,3.7,0.05184,5e-05,7.18384]
[1779943569072,34.73,73032.97,3.7,0.05184,5e-05,7.18384]
[1779943574646,34.73,73032.57,3.7,0.05181,5e-05,7.18116]
[1779943579681,34.73,73039.33,3.7,0.05211,5e-05,7.21492]
[1779943584717,34.73,73039.08,3.7,0.0521,5e-05,7.21293]
[1779943589752,34.73,73041.1,3.7,0.05218,5e-05,7.22246]
[1779943594788,34.72,73044.69,3.7,0.05232,5e-05,7.23675]
[1779943599823,34.72,73054.25,3.7,0.05274,5e-05,7.28434]
[1779943604858,34.72,73048.94,3.7,0.05249,5e-05,7.25604]
[1779943609893,34.72,73054.93,3.7,0.05275,5e-05,7.28561]
[1779943614928,34.72,73057.24,3.7,0.05284,5e-05,7.29612]
[1779943615121,34.72,73057.24,3.7,0.05284,5e-05,7.29612]
[1779943615326,34.72,73057.24,3.7,0.05284,5e-05,7.29612]
[1779943621977,34.71,73056.36,3.7,0.05279,5e-05,7.2898]
[1779943623120,34.71,73056.36,3.7,0.05279,5e-05,7.2898]
[1779943627261,34.71,73058.93,3.7,0.05289,5e-05,7.3016]
[1779943633054,34.71,73065.94,3.7,0.0532,5e-05,7.33576]
[1779943638089,34.7,73068.11,3.7,0.05328,5e-05,7.3451]
[1779943643124,34.7,73069.23,3.7,0.05332,5e-05,7.34902]
[1779943648159,34.7,73069.61,3.7,0.05332,5e-05,7.3491]
[1779943650509,34.7,73071.41,3.7,0.0534,5e-05,7.35799]
[1779943656215,34.69,73065.4,3.7,0.05308,5e-05,7.32136]
[1779943661250,34.69,73063.95,3.7,0.05299,5e-05,7.31225]
[1779943662900,34.69,73063.95,3.7,0.05299,5e-05,7.31225]
[1779943668299,34.68,73057.54,3.7,0.05268,5e-05,7.27733]
[1779943673865,34.68,73053.32,3.7,0.05248,5e-05,7.25462]
[1779943680385,34.68,73051.25,3.7,0.05236,5e-05,7.24198]
[1779943685420,34.68,73043.75,3.7,0.05201,5e-05,7.20248]
[1779943690455,34.68,73047.77,3.7,0.05218,5e-05,7.22191]
[1779943695490,34.67,73052.24,3.7,0.05238,5e-05,7.24349]
[1779943700525,34.67,73053.49,3.7,0.05242,5e-05,7.24855]
[1779943705560,34.67,73058.55,3.7,0.05264,5e-05,7.27307]
[1779943710595,34.67,73046.27,3.7,0.05207,5e-05,7.20911]
[1779943711214,34.67,73046.27,3.7,0.05207,5e-05,7.20911]
[1779943716638,34.66,73042.89,3.7,0.05189,5e-05,7.18794]
[1779943721673,34.66,73048.21,3.7,0.05212,5e-05,7.21412]
[1779943722227,34.66,73048.21,3.7,0.05212,5e-05,7.21412]
[1779943727715,34.66,73048.6,3.7,0.05213,5e-05,7.21501]
[1779943734769,34.66,73048.96,3.7,0.05213,5e-05,7.21568]
[1779943739804,34.66,73049.15,3.7,0.05214,5e-05,7.21587]
[1779943744917,34.66,73049.28,3.7,0.05214,5e-05,7.21599]
[1779943749830,34.66,73047.82,3.7,0.05207,5e-05,7.20799]
[1779943754917,34.65,73049.17,3.7,0.05212,5e-05,7.21434]
[1779943759952,34.65,73049.66,3.7,0.05214,5e-05,7.21636]
[1779943764987,34.65,73049.99,3.7,0.05215,5e-05,7.2177]
[1779943770022,34.65,73049.94,3.7,0.05215,5e-05,7.21714]
[1779943775057,34.65,73063.56,3.7,0.05274,5e-05,7.28324]
[1779943780092,34.65,73063.45,3.7,0.05273,5e-05,7.28166]
[1779943786139,34.65,73063.84,3.7,0.05273,5e-05,7.28221]
[1779943788594,34.65,73064.66,3.7,0.05277,5e-05,7.2859]
[1779943791843,34.64,73065.17,3.7,0.05278,5e-05,7.2877]
[1779943798223,34.64,73065.42,3.7,0.05278,5e-05,7.28696]
[1779943800577,34.64,73065.55,3.7,0.05278,5e-05,7.28703]
[1779943806283,34.64,73055.53,3.7,0.0523,5e-05,7.23429]
[1779943809993,34.64,73055.53,3.7,0.0523,5e-05,7.23361]
[1779943811053,34.64,73055.22,3.7,0.05228,5e-05,7.2318]
[1779943816353,34.63,73057.53,3.7,0.05237,5e-05,7.24214]
[1779943821388,34.63,73056.65,3.7,0.05232,5e-05,7.23639]
[1779943826423,34.63,73052.92,3.7,0.05214,5e-05,7.21613]
[1779943831308,34.63,73053.18,3.7,0.05215,5e-05,7.21724]
[1779943836493,34.62,73051.25,3.7,0.05203,5e-05,7.2024]
[1779943838508,34.62,73033.22,3.7,0.05121,4e-05,7.11054]
[1779943843552,34.62,73031.91,3.7,0.05115,4e-05,7.10382]
[1779943848585,34.62,73041.18,3.7,0.05156,5e-05,7.15038]
[1779943853620,34.62,73030.96,3.7,0.0511,4e-05,7.09837]
[1779943858592,34.62,73027.87,3.7,0.05096,4e-05,7.08283]
[1779943861051,34.62,73006.54,3.7,0.05002,4e-05,6.97603]
[1779943861395,34.62,73006.54,3.7,0.05002,4e-05,6.97603]
[1779943861397,34.62,73006.54,3.7,0.05002,4e-05,6.97603]
[1779943861678,34.62,72990.61,3.7,0.04932,4e-05,6.89694]
[1779943866784,34.63,72989.04,3.7,0.04927,4e-05,6.89054]
[1779943872751,34.63,72989.03,3.7,0.04928,4e-05,6.8926]
[1779943878379,34.63,72996.76,3.7,0.04964,4e-05,6.93265]
[1779943880657,34.63,72996.7,3.7,0.04964,4e-05,6.93322]
[1779943880958,34.63,72996.7,3.7,0.04964,4e-05,6.93322]
[1779943886854,34.64,73016.11,3.7,0.05051,4e-05,7.03165]
[1779943891890,34.64,73022.03,3.7,0.05076,4e-05,7.05904]
[1779943896925,34.64,73026.71,3.7,0.05097,4e-05,7.08305]
[1779943897428,34.64,73026.71,3.7,0.05097,4e-05,7.08305]
[1779943897432,34.64,73026.71,3.7,0.05097,4e-05,7.08305]
[1779943902967,34.64,73016.63,3.7,0.05053,4e-05,7.03321]
[1779943908006,34.64,73021.88,3.7,0.05077,4e-05,7.06025]
[1779943908433,34.64,73021.88,3.7,0.05077,4e-05,7.06025]
[1779943914048,34.64,73022.23,3.7,0.05079,4e-05,7.06261]
[1779943918670,34.64,73022.88,3.7,0.05082,4e-05,7.06625]
[1779943924153,34.64,73022.83,3.7,0.05083,4e-05,7.06641]
[1779943930160,34.64,73026.73,3.7,0.051,4e-05,7.08647]
[1779943935196,34.65,73026.48,3.7,0.05099,4e-05,7.08545]
[1779943940231,34.65,73026.88,3.7,0.05102,4e-05,7.08778]
[1779943945268,34.65,73022.23,3.7,0.05081,4e-05,7.06465]
[1779943950301,34.65,73022.13,3.7,0.05081,4e-05,7.06464]
[1779943955336,34.65,73016.68,3.7,0.05055,4e-05,7.03494]
[1779943960370,34.65,73007.66,3.7,0.05016,4e-05,6.99059]
[1779943965406,34.65,73003.27,3.7,0.04998,4e-05,6.96977]
[1779943970441,34.65,73015.24,3.7,0.05052,4e-05,7.03069]
[1779943975476,34.65,73013.87,3.7,0.05046,4e-05,7.02449]
[1779943981518,34.66,73010.97,3.7,0.05034,4e-05,7.0109]
[1779943986553,34.66,73014.36,3.7,0.0505,4e-05,7.02856]
[1779943991588,34.66,73013.72,3.7,0.05048,4e-05,7.026]
[1779943996625,34.66,73023.3,3.7,0.05091,4e-05,7.07464]
[1779944002667,34.66,73023.13,3.7,0.0509,4e-05,7.07416]
[1779944007704,34.66,73023.15,3.7,0.05091,4e-05,7.07467]
[1779944012741,34.66,73022.5,3.7,0.05086,4e-05,7.06889]
[1779944017776,34.66,73018.82,3.7,0.0507,4e-05,7.05087]
[1779944022810,34.66,73015.08,3.7,0.05054,4e-05,7.0328]
[1779944027846,34.67,73012.92,3.7,0.05045,4e-05,7.02268]
[1779944028913,34.67,73012.92,3.7,0.05045,4e-05,7.02268]
[1779944034895,34.67,73018.77,3.7,0.05072,4e-05,7.05292]
[1779944041944,34.67,73018.82,3.7,0.05073,4e-05,7.0538]
[1779944044970,34.67,73018.7,3.7,0.05073,4e-05,7.05336]
[1779944046129,34.67,73018.7,3.7,0.05073,4e-05,7.05344]
[1779944049128,34.67,73021.58,3.7,0.05085,4e-05,7.06742]
[1779944055043,34.67,73021.1,3.7,0.05082,4e-05,7.06363]
[1779944060078,34.66,73023.03,3.7,0.05089,4e-05,7.07188]
[1779944064110,34.66,73042.72,3.7,0.05176,5e-05,7.17012]
[1779944066558,34.66,73041.74,3.7,0.05171,5e-05,7.16468]
[1779944066611,34.66,73041.87,3.7,0.05171,5e-05,7.16488]
[1779944072165,34.65,73038.47,3.7,0.05152,5e-05,7.14201]
[1779944076653,34.65,73038.7,3.7,0.05151,5e-05,7.14151]
[1779944076707,34.65,73038.7,3.7,0.05151,5e-05,7.14151]
[1779944078831,34.65,73038.39,3.7,0.05149,5e-05,7.13867]
[1779944080440,34.65,73038.25,3.7,0.05148,5e-05,7.13796]
[1779944081384,34.65,73036.82,3.7,0.05142,5e-05,7.13055]
[1779944081479,34.65,73028.58,3.7,0.05104,4e-05,7.0885]
[1779944082427,34.65,73028.58,3.7,0.05104,4e-05,7.0885]
[1779944085778,34.64,73021.18,3.7,0.05069,4e-05,7.04936]
[1779944086064,34.64,73021.18,3.7,0.05069,4e-05,7.04936]
[1779944086073,34.64,73021.18,3.7,0.05069,4e-05,7.04936]
[1779944086165,34.64,73021.18,3.7,0.05069,4e-05,7.04888]
[1779944086790,34.64,73021.18,3.7,0.05069,4e-05,7.04888]
[1779944088128,34.64,73021.18,3.7,0.05069,4e-05,7.0486]
[1779944088287,34.64,73021.26,3.7,0.05069,4e-05,7.04875]
[1779944092249,34.64,73021.75,3.7,0.05069,4e-05,7.04883]
[1779944092264,34.64,73021.75,3.7,0.05069,4e-05,7.04883]
[1779944092362,34.63,73023.23,3.7,0.05074,4e-05,7.05468]
[1779944098357,34.63,73019.48,3.7,0.05056,4e-05,7.03419]
[1779944103392,34.63,73025.74,3.7,0.05082,4e-05,7.06427]
[1779944108427,34.63,73026.24,3.7,0.05083,4e-05,7.06524]
[1779944113462,34.62,73023.6,3.7,0.0507,4e-05,7.05026]
[1779944118497,34.62,73030.42,3.7,0.05099,4e-05,7.08319]
[1779944123551,34.62,73036.59,3.7,0.05125,4e-05,7.11245]
[1779944127873,34.61,73036.6,3.7,0.05124,4e-05,7.11089]
[1779944131506,34.61,73037.17,3.7,0.05126,4e-05,7.11361]
[1779944133046,34.61,73031.42,3.7,0.05098,4e-05,7.08119]
[1779944135606,34.61,73030.01,3.7,0.05092,4e-05,7.07406]
[1779944136961,34.61,73033.34,3.7,0.05106,4e-05,7.09049]
[1779944139146,34.61,73033.57,3.7,0.05107,4e-05,7.09158]
[1779944144701,34.61,73033.56,3.7,0.05105,4e-05,7.08921]
[1779944149684,34.61,73033.62,3.7,0.05104,4e-05,7.08837]
[1779944149736,34.61,73033.67,3.7,0.05104,4e-05,7.08786]
[1779944154771,34.6,73034.37,3.7,0.05103,4e-05,7.08676]
[1779944159525,34.59,73034.26,3.7,0.051,4e-05,7.08345]
[1779944159627,34.59,73034.26,3.7,0.05098,4e-05,7.08162]
[1779944160561,34.59,73034.26,3.7,0.05098,4e-05,7.08162]
[1779944161389,34.59,73044.66,3.7,0.05144,5e-05,7.1338]
[1779944161563,34.59,73044.66,3.7,0.05144,5e-05,7.1338]
[1779944161602,34.59,73074.06,3.7,0.05278,5e-05,7.28355]
[1779944162175,34.59,73074.06,3.7,0.05278,5e-05,7.28355]
[1779944163340,34.59,73060.79,3.7,0.05217,5e-05,7.21556]
[1779944164277,34.59,73060.06,3.7,0.05214,5e-05,7.21138]
[1779944167832,34.58,73059.25,3.7,0.05209,5e-05,7.20625]
[1779944173146,34.58,73060.07,3.7,0.05212,5e-05,7.20944]
[1779944178521,34.58,73059.46,3.7,0.05208,5e-05,7.20538]
[1779944178522,34.58,73059.46,3.7,0.05208,5e-05,7.20538]
[1779944183984,34.58,73056.78,3.7,0.05195,5e-05,7.19055]
[1779944189019,34.58,73057.52,3.7,0.05198,5e-05,7.19364]
[1779944194054,34.58,73059.29,3.7,0.05203,5e-05,7.19902]
[1779944199089,34.58,73059.56,3.7,0.05204,5e-05,7.19972]
[1779944204124,34.57,73059.31,3.7,0.05202,5e-05,7.19781]
[1779944209159,34.57,73057.33,3.7,0.05193,5e-05,7.18715]
[1779944214194,34.57,73057.58,3.7,0.05193,5e-05,7.1879]
[1779944219229,34.57,73056.76,3.7,0.05189,5e-05,7.18323]
[1779944222245,34.57,73056.76,3.7,0.05189,5e-05,7.18305]
[1779944222685,34.57,73056.76,3.7,0.05189,5e-05,7.18305]
[1779944230306,34.57,73057.21,3.7,0.0519,5e-05,7.18422]
[1779944235341,34.57,73061.42,3.7,0.05209,5e-05,7.20523]
[1779944240376,34.57,73052.82,3.7,0.05169,5e-05,7.16099]
[1779944245411,34.57,73053.43,3.7,0.05172,5e-05,7.16387]
[1779944246179,34.57,73053.43,3.7,0.05172,5e-05,7.16387]
[1779944246483,34.57,73053.43,3.7,0.05172,5e-05,7.16387]
[1779944248138,34.57,73056.76,3.7,0.05187,5e-05,7.18072]
[1779944250196,34.57,73057.56,3.7,0.0519,5e-05,7.18462]
[1779944254321,34.57,73058.22,3.7,0.05191,5e-05,7.18463]
[1779944255045,34.57,73058.76,3.7,0.05193,5e-05,7.18727]
[1779944258505,34.57,73039.49,3.7,0.05106,4e-05,7.08916]
[1779944266558,34.57,73038.69,3.7,0.05103,4e-05,7.08537]
[1779944271593,34.57,73037.52,3.7,0.05097,4e-05,7.07965]
[1779944276628,34.57,73036.65,3.7,0.05094,4e-05,7.07544]
[1779944281663,34.57,73030.22,3.7,0.05065,4e-05,7.04323]
[1779944283001,34.57,73028.01,3.7,0.05055,4e-05,7.03219]
[1779944287708,34.57,73044.17,3.7,0.05128,5e-05,7.11409]
[1779944292747,34.57,73048.4,3.7,0.05147,5e-05,7.13531]
[1779944295309,34.57,73044.57,3.7,0.05129,5e-05,7.11567]
[1779944299733,34.57,73047.41,3.7,0.05142,5e-05,7.12983]
[1779944304827,34.57,73049.04,3.7,0.05149,5e-05,7.1376]
[1779944310870,34.56,73047.8,3.7,0.05143,5e-05,7.13081]
[1779944315906,34.56,73051.89,3.7,0.05159,5e-05,7.1482]
[1779944321300,34.56,73052.58,3.7,0.05162,5e-05,7.15125]
[1779944322185,34.56,73053.96,3.7,0.05168,5e-05,7.15815]
[1779944322187,34.56,73053.96,3.7,0.05168,5e-05,7.15815]
[1779944327990,34.56,73050.23,3.7,0.0515,5e-05,7.13831]
[1779944332937,34.56,73049.52,3.7,0.05147,5e-05,7.13424]
[1779944338258,34.56,73044.25,3.7,0.05122,5e-05,7.10692]
[1779944344102,34.56,73044.02,3.7,0.05121,4e-05,7.10513]
[1779944349137,34.56,73043.2,3.7,0.05117,4e-05,7.10052]
[1779944354172,34.56,73046.81,3.7,0.05132,5e-05,7.11833]
[1779944359207,34.56,73049.17,3.7,0.05143,5e-05,7.12971]
[1779944364245,34.55,73049.91,3.7,0.05145,5e-05,7.13274]
[1779944369280,34.55,73049.83,3.7,0.05144,5e-05,7.13157]
[1779944374315,34.55,73049.26,3.7,0.05139,5e-05,7.12493]
[1779944379350,34.55,73048.22,3.7,0.05134,5e-05,7.11888]
[1779944383149,34.55,73053.26,3.7,0.05156,5e-05,7.14393]
[1779944388543,34.55,73056.73,3.7,0.05171,5e-05,7.1605]
[1779944394009,34.54,73056.3,3.7,0.05167,5e-05,7.15695]
[1779944399491,34.54,73056.05,3.7,0.05165,5e-05,7.15433]
[1779944401486,34.54,73056.25,3.7,0.05166,5e-05,7.15512]
[1779944405675,34.54,73048.56,3.7,0.05129,5e-05,7.11449]
[1779944405711,34.54,73042.2,3.7,0.051,4e-05,7.08127]
[1779944407550,34.54,73020.76,3.7,0.05004,4e-05,6.97238]
[1779944412585,34.53,73014.24,3.7,0.04971,4e-05,6.93578]
[1779944416615,34.52,72996.11,3.7,0.04889,4e-05,6.84268]
[1779944418337,34.52,72999.64,3.7,0.04904,4e-05,6.85956]
[1779944418634,34.52,73001.48,3.7,0.04912,4e-05,6.86812]
[1779944419649,34.52,73001.48,3.7,0.04912,4e-05,6.86812]
[1779944425683,34.52,73015.42,3.7,0.04972,4e-05,6.9369]
[1779944426576,34.52,73015.42,3.7,0.04972,4e-05,6.9369]
[1779944426690,34.52,73017.6,3.7,0.04981,4e-05,6.94747]
[1779944430182,34.52,73017.09,3.7,0.04977,4e-05,6.94273]
[1779944434751,34.51,73016.73,3.7,0.04972,4e-05,6.93655]
[1779944434819,34.51,73016.73,3.7,0.04972,4e-05,6.93618]
[1779944435908,34.51,73016.73,3.7,0.04972,4e-05,6.93618]
[1779944436811,34.51,73018.84,3.7,0.04982,4e-05,6.94691]
[1779944436832,34.51,73019.98,3.7,0.04987,4e-05,6.95278]
[1779944442649,34.51,73011.01,3.7,0.04946,4e-05,6.9061]
[1779944442932,34.51,73011.01,3.7,0.04946,4e-05,6.9061]
[1779944443810,34.51,73000.26,3.7,0.04899,4e-05,6.85265]
[1779944448845,34.51,72996.29,3.7,0.04883,4e-05,6.83463]
[1779944453881,34.52,73001.56,3.7,0.04907,4e-05,6.86239]
[1779944458916,34.52,73002.38,3.7,0.04912,4e-05,6.86793]
[1779944461408,34.52,73001.9,3.7,0.0491,4e-05,6.86611]
[1779944461938,34.52,73001.52,3.7,0.04909,4e-05,6.86397]
[1779944463145,34.52,73001.5,3.7,0.04908,4e-05,6.86363]
[1779944463472,34.52,73001.5,3.7,0.04908,4e-05,6.86363]
[1779944464488,34.52,73008.57,3.7,0.04939,4e-05,6.89853]
[1779944466578,34.51,73011.92,3.7,0.04952,4e-05,6.91367]
[1779944467276,34.51,73014.27,3.7,0.04962,4e-05,6.9246]
[1779944468240,34.51,73014.02,3.7,0.0496,4e-05,6.92254]
[1779944469366,34.51,73013.93,3.7,0.04959,4e-05,6.92175]
[1779944476038,34.5,73015.25,3.7,0.0496,4e-05,6.92266]
[1779944481073,34.49,73017.22,3.7,0.04965,4e-05,6.92835]
[1779944482400,34.49,73017.22,3.7,0.04965,4e-05,6.92835]
[1779944483632,34.49,73009.89,3.7,0.04932,4e-05,6.89097]
[1779944489129,34.48,73012.78,3.7,0.04941,4e-05,6.90135]
[1779944494164,34.48,73013.82,3.7,0.0494,4e-05,6.89989]
[1779944499199,34.47,73011.53,3.7,0.04927,4e-05,6.88481]
[1779944504238,34.46,73017.27,3.7,0.04949,4e-05,6.90976]
[1779944509273,34.46,73019.08,3.7,0.04954,4e-05,6.91504]
[1779944510597,34.46,73019.08,3.7,0.04954,4e-05,6.91504]
[1779944510695,34.46,73006.05,3.7,0.04896,4e-05,6.8494]
[1779944516031,34.46,73004.1,3.7,0.04887,4e-05,6.83892]
[1779944516523,34.46,73005.47,3.7,0.04893,4e-05,6.84564]
[1779944522169,34.45,73002.7,3.7,0.0488,4e-05,6.83145]
[1779944522898,34.45,73002.7,3.7,0.0488,4e-05,6.83145]
[1779944522999,34.45,73006.77,3.7,0.04898,4e-05,6.85199]
[1779944523691,34.45,73006.77,3.7,0.04898,4e-05,6.85199]
[1779944525868,34.45,73013.91,3.7,0.04929,4e-05,6.88732]
[1779944531366,34.45,73014.18,3.7,0.04928,4e-05,6.88648]
[1779944536463,34.45,73010.98,3.7,0.04913,4e-05,6.86953]
[1779944541498,34.45,73016.65,3.7,0.04937,4e-05,6.8967]
[1779944546533,34.44,73020.62,3.7,0.04954,4e-05,6.91526]
[1779944551568,34.44,73018.51,3.7,0.04941,4e-05,6.90057]
[1779944556039,34.44,73018.58,3.7,0.04941,4e-05,6.90045]
[1779944561866,34.44,73018.56,3.7,0.04938,4e-05,6.89678]
[1779944567680,34.43,73017.35,3.7,0.04928,4e-05,6.88579]
[1779944572715,34.42,73018.33,3.7,0.04929,4e-05,6.88721]
[1779944577750,34.41,73014.07,3.7,0.04908,4e-05,6.86254]
[1779944582784,34.41,73013.24,3.7,0.04901,4e-05,6.85513]
[1779944587819,34.4,73015.48,3.7,0.04907,4e-05,6.86237]
[1779944592857,34.39,73019.76,3.7,0.04923,4e-05,6.88039]
[1779944598899,34.39,73019.77,3.7,0.0492,4e-05,6.87636]
[1779944603934,34.38,73014.43,3.7,0.04893,4e-05,6.84647]
[1779944608968,34.38,73014.83,3.7,0.04892,4e-05,6.84528]
[1779944614005,34.37,73015.71,3.7,0.04891,4e-05,6.84362]
[1779944619040,34.36,73016.63,3.7,0.04892,4e-05,6.84509]
[1779944625082,34.36,73017.13,3.7,0.04891,4e-05,6.84381]
[1779944630118,34.35,73021.35,3.7,0.04907,4e-05,6.86163]
[1779944635153,34.35,73029.47,3.7,0.0494,4e-05,6.89896]
[1779944636812,34.35,73030.39,3.7,0.04943,4e-05,6.90286]
[1779944638138,34.34,73036.15,3.7,0.04968,4e-05,6.93103]
[1779944638815,34.34,73043.11,3.7,0.04998,4e-05,6.96573]
[1779944644216,34.34,73043.3,3.7,0.04997,4e-05,6.96428]
[1779944649251,34.34,73033.8,3.7,0.04954,4e-05,6.91503]
[1779944652034,34.34,73025.2,3.7,0.04916,4e-05,6.87177]
[1779944652135,34.34,73019.35,3.7,0.0489,4e-05,6.8423]
[1779944657317,34.34,73024.84,3.7,0.04916,4e-05,6.87175]
[1779944660278,34.34,73036.22,3.7,0.04966,4e-05,6.92944]
[1779944661142,34.34,73038.08,3.7,0.04975,4e-05,6.93877]
[1779944666389,34.34,73049.19,3.7,0.05022,4e-05,6.99295]
[1779944671424,34.33,73050.25,3.7,0.05024,4e-05,6.99355]
[1779944676459,34.33,73050.2,3.7,0.05022,4e-05,6.99148]
[1779944681494,34.33,73056.03,3.7,0.05046,4e-05,7.01912]
[1779944686529,34.32,73055.82,3.7,0.05044,4e-05,7.01616]
[1779944691660,34.32,73045.52,3.7,0.04996,4e-05,6.96268]
[1779944693089,34.32,73035.21,3.7,0.0495,4e-05,6.9106]
[1779944693096,34.32,73031.85,3.7,0.04935,4e-05,6.89339]
[1779944693619,34.32,73031.85,3.7,0.04935,4e-05,6.89339]
[1779944694926,34.32,73030.82,3.7,0.04931,4e-05,6.88823]
[1779944694985,34.32,73030.82,3.7,0.04931,4e-05,6.88823]
[1779944697089,34.32,73024.17,3.7,0.04902,4e-05,6.85576]
[1779944698772,34.32,73022.63,3.7,0.04896,4e-05,6.84892]
[1779944700344,34.32,73007.94,3.7,0.04833,4e-05,6.77684]
[1779944705976,34.33,73006.34,3.7,0.04828,4e-05,6.77153]
[1779944713357,34.34,72997.44,3.7,0.04794,4e-05,6.73229]
[1779944713586,34.34,72997.44,3.7,0.04794,4e-05,6.73229]
[1779944713720,34.34,72997.26,3.7,0.04794,4e-05,6.73201]
[1779944718755,34.34,72998.18,3.7,0.04798,4e-05,6.73686]
[1779944723790,34.34,72995.6,3.7,0.04787,4e-05,6.72452]
[1779944727365,34.34,72994.24,3.7,0.04782,4e-05,6.71812]
[1779944728194,34.34,72994.24,3.7,0.04782,4e-05,6.71812]
[1779944729876,34.34,72988.68,3.7,0.04758,4e-05,6.69053]
[1779944729990,34.34,72988.68,3.7,0.04758,4e-05,6.69053]
[1779944730063,34.34,72984.02,3.7,0.04738,4e-05,6.66799]
[1779944730360,34.34,72984.02,3.7,0.04738,4e-05,6.66799]
[1779944735874,34.35,72996.41,3.7,0.04792,4e-05,6.72938]
[1779944738166,34.35,72998.8,3.7,0.04803,4e-05,6.7418]
[1779944738183,34.35,73000.44,3.7,0.04811,4e-05,6.75115]
[1779944743440,34.35,72991.35,3.7,0.04772,4e-05,6.70665]
[1779944746485,34.35,72985.18,3.7,0.04747,4e-05,6.67699]
[1779944747267,34.35,72985.18,3.7,0.04747,4e-05,6.67699]
[1779944747993,34.35,72984.33,3.7,0.04743,4e-05,6.67282]
[1779944750471,34.35,72982.52,3.7,0.04735,4e-05,6.66358]
[1779944750980,34.35,72982.63,3.7,0.04735,4e-05,6.66384]
[1779944756015,34.35,72981.06,3.7,0.0473,4e-05,6.65782]
[1779944761050,34.36,72982.44,3.7,0.04737,4e-05,6.66595]
[1779944764235,34.36,72975.18,3.7,0.04706,4e-05,6.63073]
[1779944764983,34.36,72970.42,3.7,0.04687,4e-05,6.60813]
[1779944765978,34.36,72970.4,3.7,0.04687,4e-05,6.60887]
[1779944767015,34.36,72970.51,3.7,0.04688,4e-05,6.60976]
[1779944768059,34.36,72969.31,3.7,0.04684,4e-05,6.60428]
[1779944768326,34.36,72969.31,3.7,0.04684,4e-05,6.60428]
[1779944768825,34.36,72963.13,3.7,0.04658,4e-05,6.57462]
[1779944774151,34.37,72957.59,3.7,0.04637,4e-05,6.5503]
[1779944778246,34.37,72918.18,3.7,0.04476,4e-05,6.36316]
[1779944780630,34.4,72925.92,3.7,0.0452,4e-05,6.41418]
[1779944784470,34.41,72940.87,3.7,0.04588,4e-05,6.49366]
[1779944789259,34.41,72925.81,3.7,0.04528,4e-05,6.42419]
[1779944794294,34.42,72923.45,3.7,0.0452,4e-05,6.41325]
[1779944799329,34.44,72924.62,3.7,0.04532,4e-05,6.42768]
[1779944804364,34.44,72926.02,3.7,0.04541,4e-05,6.43745]
[1779944809399,34.45,72926.2,3.7,0.04544,4e-05,6.44128]
[1779944814434,34.45,72925.91,3.7,0.04545,4e-05,6.44284]
[1779944819469,34.46,72926.15,3.7,0.04549,4e-05,6.44692]
[1779944825511,34.46,72927.57,3.7,0.04558,4e-05,6.45718]
[1779944830546,34.47,72933.19,3.7,0.04583,4e-05,6.48678]
[1779944836041,34.47,72934.53,3.7,0.0459,4e-05,6.49475]
[1779944836588,34.48,72949.86,3.7,0.04656,4e-05,6.57012]
[1779944841623,34.48,72953.66,3.7,0.04673,4e-05,6.59017]
[1779944846658,34.48,72957.77,3.7,0.04692,4e-05,6.61159]
[1779944851693,34.48,72959.7,3.7,0.04699,4e-05,6.6194]
[1779944856728,34.49,72959.98,3.7,0.04701,4e-05,6.62197]
[1779944861765,34.49,72944.98,3.7,0.04639,4e-05,6.55069]
[1779944866800,34.49,72944.48,3.7,0.04639,4e-05,6.54989]
[1779944871835,34.49,72945.86,3.7,0.04646,4e-05,6.5582]
[1779944876875,34.5,72945.6,3.7,0.04646,4e-05,6.55847]
[1779944881910,34.5,72944.43,3.7,0.04643,4e-05,6.55428]
[1779944885267,34.5,72930.29,3.7,0.04585,4e-05,6.48738]
[1779944886945,34.5,72915.92,3.7,0.04526,4e-05,6.41967]
[1779944892240,34.51,72925.62,3.7,0.04568,4e-05,6.46799]
[1779944898022,34.51,72929.58,3.7,0.04587,4e-05,6.49023]
[1779944903057,34.52,72927.55,3.7,0.04581,4e-05,6.4827]
[1779944908097,34.52,72925.28,3.7,0.04574,4e-05,6.47422]
[1779944913133,34.53,72927.16,3.7,0.04582,4e-05,6.48281]
[1779944918172,34.53,72930.06,3.7,0.04596,4e-05,6.4991]
[1779944923211,34.53,72936.15,3.7,0.04623,4e-05,6.53062]
[1779944928246,34.54,72934.37,3.7,0.04618,4e-05,6.52474]
[1779944933282,34.54,72936.46,3.7,0.04629,4e-05,6.53695]
[1779944938317,34.55,72936.18,3.7,0.04629,4e-05,6.53777]
[1779944943352,34.55,72938.25,3.7,0.0464,4e-05,6.54987]
[1779944948387,34.56,72937.89,3.7,0.0464,4e-05,6.55023]
[1779944953422,34.56,72938.8,3.7,0.04646,4e-05,6.55665]
[1779944958535,34.56,72939.12,3.7,0.04649,4e-05,6.55979]
[1779944968527,34.57,72937.87,3.7,0.04647,4e-05,6.55818]
[1779944974575,34.57,72938.06,3.7,0.04648,4e-05,6.55866]
[1779944975582,34.58,72923.0,3.7,0.04586,4e-05,6.48677]
[1779944980617,34.58,72915.76,3.7,0.04559,4e-05,6.45495]
[1779944985652,34.59,72914.88,3.7,0.04558,4e-05,6.45362]
[1779944990687,34.59,72914.38,3.7,0.04558,4e-05,6.4541]
[1779944995722,34.6,72914.35,3.7,0.0456,4e-05,6.4568]
[1779945000757,34.6,72916.37,3.7,0.04571,4e-05,6.46923]
[1779945005792,34.61,72917.62,3.7,0.04579,4e-05,6.47788]
[1779945010885,34.61,72915.63,3.7,0.04572,4e-05,6.47049]
[1779945016869,34.62,72912.85,3.7,0.04564,4e-05,6.46108]
[1779945021904,34.62,72915.31,3.7,0.04577,4e-05,6.47555]
[1779945026939,34.63,72916.24,3.7,0.04583,4e-05,6.48251]
[1779945032007,34.63,72916.14,3.7,0.04584,4e-05,6.4841]
[1779945032387,34.63,72916.14,3.7,0.04584,4e-05,6.4841]
[1779945035275,34.63,72914.3,3.7,0.04576,4e-05,6.47407]
[1779945041049,34.64,72906.48,3.7,0.04548,4e-05,6.44073]
[1779945045632,34.64,72908.98,3.7,0.0456,4e-05,6.4549]
[1779945051119,34.65,72908.54,3.7,0.04561,4e-05,6.45607]
[1779945054870,34.65,72908.86,3.7,0.04564,4e-05,6.4592]
[1779945060183,34.66,72908.49,3.7,0.04565,4e-05,6.46063]
[1779945065218,34.66,72908.11,3.7,0.04566,4e-05,6.46143]
[1779945070253,34.67,72904.39,3.7,0.04553,4e-05,6.4463]
[1779945075288,34.67,72904.5,3.7,0.04555,4e-05,6.44945]
[1779945080323,34.68,72904.41,3.7,0.04557,4e-05,6.45158]
[1779945085358,34.68,72905.14,3.7,0.04562,4e-05,6.45747]
[1779945090393,34.69,72904.09,3.7,0.0456,4e-05,6.45522]
[1779945095431,34.69,72904.75,3.7,0.04563,4e-05,6.45779]
[1779945100466,34.7,72905.94,3.7,0.0457,4e-05,6.46562]
[1779945105504,34.7,72906.44,3.7,0.04574,4e-05,6.47014]
[1779945110536,34.7,72903.58,3.7,0.04564,4e-05,6.45871]
[1779945112550,34.71,72886.62,3.7,0.04496,4e-05,6.37931]
[1779945116333,34.71,72878.5,3.7,0.04465,4e-05,6.3429]
[1779945116578,34.71,72878.41,3.7,0.04465,4e-05,6.34311]
[1779945117499,34.71,72878.41,3.7,0.04465,4e-05,6.34311]
[1779945117585,34.71,72877.56,3.7,0.04461,4e-05,6.33921]
[1779945121641,34.72,72894.21,3.7,0.04531,4e-05,6.42021]
[1779945123602,34.72,72905.48,3.7,0.04578,4e-05,6.47421]
[1779945126908,34.72,72904.39,3.7,0.04575,4e-05,6.47071]
[1779945127533,34.72,72904.39,3.7,0.04575,4e-05,6.47071]
[1779945133698,34.72,72905.4,3.7,0.04581,4e-05,6.47796]
[1779945135572,34.72,72905.5,3.7,0.04582,4e-05,6.47887]
[1779945135712,34.73,72905.54,3.7,0.04582,4e-05,6.47949]
[1779945140795,34.72,72905.04,3.7,0.0458,4e-05,6.47671]
[1779945146790,34.72,72906.92,3.7,0.04587,4e-05,6.48502]
[1779945148708,34.72,72906.92,3.7,0.04587,4e-05,6.48502]
[1779945149370,34.72,72907.54,3.7,0.0459,4e-05,6.48788]
[1779945154445,34.72,72905.04,3.7,0.04578,4e-05,6.47329]
[1779945154491,34.72,72905.01,3.7,0.04577,4e-05,6.47302]
[1779945155179,34.72,72905.01,3.7,0.04577,4e-05,6.47302]
[1779945155209,34.72,72905.07,3.7,0.04578,4e-05,6.47331]
[1779945161895,34.72,72908.81,3.7,0.04592,4e-05,6.49059]
[1779945166140,34.72,72908.83,3.7,0.04592,4e-05,6.4905]
[1779945166240,34.72,72908.89,3.7,0.04593,4e-05,6.49061]
[1779945172169,34.73,72917.1,3.7,0.04628,4e-05,6.53195]
[1779945178006,34.73,72917.37,3.7,0.04632,4e-05,6.53592]
[1779945183049,34.73,72917.82,3.7,0.04635,4e-05,6.53998]
[1779945188084,34.74,72938.8,3.7,0.04724,4e-05,6.64256]
[1779945193119,34.74,72942.97,3.7,0.04743,4e-05,6.66369]
[1779945198154,34.74,72942.58,3.7,0.04742,4e-05,6.66272]
[1779945202087,34.74,72933.16,3.7,0.04703,4e-05,6.61775]
[1779945202182,34.74,72930.96,3.7,0.04694,4e-05,6.6074]
[1779945203358,34.74,72930.96,3.7,0.04694,4e-05,6.6074]
[1779945203458,34.74,72931.1,3.7,0.04694,4e-05,6.60781]
[1779945209231,34.74,72920.45,3.7,0.04651,4e-05,6.55787]
[1779945214266,34.75,72919.53,3.7,0.04647,4e-05,6.55233]
[1779945220309,34.75,72920.0,3.7,0.0465,4e-05,6.55652]
[1779945226351,34.75,72919.24,3.7,0.04649,4e-05,6.5547]
[1779945228542,34.75,72919.24,3.7,0.04649,4e-05,6.5547]
[1779945228568,34.76,72915.72,3.7,0.04635,4e-05,6.53876]
[1779945233171,34.75,72905.38,3.7,0.0459,4e-05,6.48711]
[1779945233400,34.75,72905.4,3.7,0.0459,4e-05,6.48708]
[1779945237133,34.75,72902.89,3.7,0.04581,4e-05,6.47684]
[1779945237431,34.75,72896.09,3.7,0.04554,4e-05,6.44455]
[1779945240228,34.75,72893.02,3.7,0.04541,4e-05,6.42987]
[1779945240457,34.75,72898.52,3.7,0.04563,4e-05,6.45592]
[1779945245492,34.76,72902.92,3.7,0.04584,4e-05,6.4792]
[1779945250528,34.76,72903.7,3.7,0.04589,4e-05,6.48518]
[1779945255563,34.77,72907.18,3.7,0.04605,4e-05,6.50444]
[1779945255851,34.77,72907.18,3.7,0.04605,4e-05,6.50444]
[1779945261605,34.77,72908.81,3.7,0.04614,4e-05,6.51478]
[1779945266640,34.78,72908.83,3.7,0.04616,4e-05,6.51702]
[1779945271677,34.78,72908.06,3.7,0.04613,4e-05,6.51264]
[1779945276710,34.78,72909.77,3.7,0.04622,4e-05,6.5229]
[1779945276872,34.78,72909.77,3.7,0.04622,4e-05,6.5229]
[1779945282752,34.79,72909.21,3.7,0.04622,4e-05,6.52268]
[1779945287787,34.79,72909.24,3.7,0.04624,4e-05,6.52482]
[1779945292822,34.8,72909.49,3.7,0.04627,4e-05,6.528]
[1779945297857,34.8,72907.47,3.7,0.0462,4e-05,6.52033]
[1779945302892,34.8,72910.45,3.7,0.04634,4e-05,6.53647]
[1779945308564,34.81,72910.6,3.7,0.04636,4e-05,6.53859]
[1779945313972,34.81,72923.7,3.7,0.04692,4e-05,6.60336]
[1779945319007,34.81,72923.13,3.7,0.04691,4e-05,6.60165]
[1779945324044,34.81,72917.18,3.7,0.04667,4e-05,6.57407]
[1779945325016,34.81,72917.18,3.7,0.04667,4e-05,6.57407]
[1779945325051,34.81,72915.36,3.7,0.04659,4e-05,6.56559]
[1779945326241,34.81,72915.36,3.7,0.04659,4e-05,6.56559]
[1779945326309,34.81,72915.27,3.7,0.04659,4e-05,6.56487]
[1779945332101,34.82,72915.02,3.7,0.04657,4e-05,6.56228]
[1779945337136,34.82,72912.46,3.7,0.04648,4e-05,6.55121]
[1779945342171,34.82,72912.76,3.7,0.0465,4e-05,6.55382]
[1779945347206,34.82,72914.38,3.7,0.04658,4e-05,6.56263]
[1779945352241,34.82,72914.07,3.7,0.04657,4e-05,6.56215]
[1779945357276,34.83,72912.94,3.7,0.04653,4e-05,6.55775]
[1779945362964,34.83,72923.27,3.7,0.04697,4e-05,6.60823]
[1779945368356,34.83,72915.12,3.7,0.04664,4e-05,6.57001]
[1779945368970,34.83,72915.12,3.7,0.04664,4e-05,6.57001]
[1779945374398,34.83,72904.51,3.7,0.04621,4e-05,6.52052]
[1779945375839,34.83,72904.51,3.7,0.04621,4e-05,6.52052]
[1779945375925,34.83,72906.45,3.7,0.0463,4e-05,6.53031]
[1779945376492,34.83,72906.45,3.7,0.0463,4e-05,6.53031]
[1779945376562,34.83,72906.36,3.7,0.04629,4e-05,6.52988]
[1779945382454,34.84,72906.85,3.7,0.04633,4e-05,6.5339]
[1779945387489,34.84,72903.36,3.7,0.0462,4e-05,6.51879]
[1779945392524,34.84,72903.05,3.7,0.04618,4e-05,6.51617]
[1779945397559,34.84,72905.22,3.7,0.04629,4e-05,6.52823]
[1779945402594,34.85,72904.69,3.7,0.04628,4e-05,6.5274]
[1779945407629,34.85,72903.21,3.7,0.04623,4e-05,6.52208]
[1779945412671,34.85,72903.58,3.7,0.04626,4e-05,6.52563]
[1779945417699,34.86,72906.07,3.7,0.04638,4e-05,6.5393]
[1779945422734,34.86,72905.67,3.7,0.04638,4e-05,6.53949]
[1779945423028,34.86,72905.67,3.7,0.04638,4e-05,6.53949]
[1779945428777,34.87,72905.23,3.7,0.04639,4e-05,6.53953]
[1779945433812,34.87,72902.88,3.7,0.0463,4e-05,6.5301]
[1779945436833,34.87,72885.65,3.7,0.04561,4e-05,6.44947]
[1779945441874,34.88,72877.58,3.7,0.0453,4e-05,6.41391]
[1779945446909,34.88,72866.94,3.7,0.0449,4e-05,6.36693]
[1779945447065,34.88,72866.94,3.7,0.0449,4e-05,6.36693]
[1779945452953,34.89,72888.46,3.7,0.04578,4e-05,6.46925]
[1779945457600,34.89,72890.95,3.7,0.0459,4e-05,6.48285]
[1779945463023,34.9,72880.47,3.7,0.0455,4e-05,6.43602]
[1779945468058,34.9,72880.84,3.7,0.04554,4e-05,6.44032]
[1779945473093,34.91,72881.75,3.7,0.04559,4e-05,6.44705]
[1779945479136,34.91,72879.18,3.7,0.04552,4e-05,6.43784]
[1779945484170,34.92,72877.46,3.7,0.04547,4e-05,6.43216]
[1779945489206,34.92,72875.39,3.7,0.0454,4e-05,6.42488]
[1779945492227,34.92,72856.79,3.7,0.04467,4e-05,6.33915]
[1779945497265,34.93,72853.12,3.7,0.04455,4e-05,6.32525]
[1779945498118,34.93,72853.12,3.7,0.04455,4e-05,6.32525]
[1779945503307,34.94,72849.83,3.7,0.04445,4e-05,6.31399]
[1779945508342,34.94,72848.53,3.7,0.04443,4e-05,6.3113]
[1779945513377,34.95,72849.37,3.7,0.04447,4e-05,6.31571]
[1779945518413,34.96,72847.68,3.7,0.04443,4e-05,6.31106]
[1779945522483,34.96,72852.41,3.7,0.04464,4e-05,6.33504]
[1779945522531,34.96,72852.41,3.7,0.04464,4e-05,6.33504]
[1779945522667,34.96,72826.93,3.7,0.04363,4e-05,6.21753]
[1779945523787,34.96,72826.93,3.7,0.04363,4e-05,6.21753]
[1779945524516,34.96,72819.45,3.7,0.04336,4e-05,6.18479]
[1779945524803,34.96,72819.45,3.7,0.04336,4e-05,6.18479]
[1779945527653,34.97,72819.63,3.7,0.04339,4e-05,6.18816]
[1779945527811,34.97,72819.63,3.7,0.04339,4e-05,6.18816]
[1779945529093,34.97,72819.63,3.7,0.04339,4e-05,6.189]
[1779945529804,34.97,72821.83,3.7,0.04348,4e-05,6.19911]
[1779945530145,34.97,72821.83,3.7,0.04348,4e-05,6.19911]
[1779945534236,34.98,72822.63,3.7,0.04354,4e-05,6.20634]
[1779945534525,34.98,72824.17,3.7,0.04361,4e-05,6.21426]
[1779945535706,34.98,72824.17,3.7,0.04361,4e-05,6.21426]
[1779945535807,34.98,72823.49,3.7,0.04358,4e-05,6.21141]
[1779945537013,34.98,72823.49,3.7,0.04358,4e-05,6.21141]
[1779945537115,34.98,72824.2,3.7,0.04363,4e-05,6.21632]
[1779945537362,34.98,72824.2,3.7,0.04363,4e-05,6.21632]
[1779945537550,34.98,72823.62,3.7,0.0436,4e-05,6.21365]
[1779945540042,34.98,72823.39,3.7,0.0436,4e-05,6.21341]
[1779945540143,34.99,72823.31,3.7,0.04361,4e-05,6.21469]
[1779945540530,34.99,72823.31,3.7,0.04361,4e-05,6.21469]
[1779945540695,34.99,72823.31,3.7,0.04361,4e-05,6.21469]
[1779945549915,34.99,72817.07,3.7,0.04339,4e-05,6.18859]
[1779945549925,34.99,72815.55,3.7,0.04334,4e-05,6.18232]
[1779945555060,35.0,72825.37,3.7,0.04375,4e-05,6.2301]
[1779945555062,35.0,72825.37,3.7,0.04375,4e-05,6.2301]
[1779945560715,35.01,72841.48,3.7,0.04443,4e-05,6.30966]
[1779945565750,35.01,72841.84,3.7,0.04447,4e-05,6.31466]
[1779945570785,35.02,72845.36,3.7,0.04464,4e-05,6.33439]
[1779945575820,35.03,72846.28,3.7,0.04469,4e-05,6.33912]
[1779945580856,35.03,72852.49,3.7,0.04496,4e-05,6.37124]
[1779945585891,35.04,72853.45,3.7,0.04503,4e-05,6.37865]
[1779945590926,35.04,72852.2,3.7,0.04501,4e-05,6.37617]
[1779945595961,35.05,72856.88,3.7,0.04522,4e-05,6.40079]
[1779945597703,35.05,72857.59,3.7,0.04525,4e-05,6.40461]
[1779945603010,35.05,72871.73,3.7,0.04585,4e-05,6.47376]
[1779945608046,35.06,72882.26,3.7,0.0463,4e-05,6.52525]
[1779945613081,35.06,72887.53,3.7,0.04653,4e-05,6.55165]
[1779945618116,35.06,72886.77,3.7,0.04651,4e-05,6.54933]
[1779945623158,35.06,72869.6,3.7,0.04581,4e-05,6.46904]
[1779945623784,35.06,72869.6,3.7,0.04581,4e-05,6.46904]
[1779945624163,35.07,72843.08,3.7,0.04474,4e-05,6.3454]
[1779945625882,35.07,72844.79,3.7,0.04482,4e-05,6.35395]
[1779945631219,35.07,72855.95,3.7,0.04527,4e-05,6.40584]
[1779945638268,35.08,72855.84,3.7,0.0453,4e-05,6.40918]
[1779945643000,35.08,72855.5,3.7,0.0453,4e-05,6.40896]
[1779945643394,35.08,72856.75,3.7,0.04536,4e-05,6.41573]
[1779945649345,35.09,72861.53,3.7,0.04557,4e-05,6.44059]
[1779945650725,35.09,72861.53,3.7,0.04557,4e-05,6.44059]
[1779945657401,35.09,72862.0,3.7,0.04562,4e-05,6.446]
[1779945663254,35.1,72860.34,3.7,0.04557,4e-05,6.43978]
[1779945672506,35.11,72847.22,3.7,0.04508,4e-05,6.38311]
[1779945677541,35.11,72841.1,3.7,0.04486,4e-05,6.35718]
[1779945679804,35.11,72841.68,3.7,0.04488,4e-05,6.36042]
[1779945685597,35.12,72840.58,3.7,0.04487,4e-05,6.35915]
[1779945690632,35.12,72837.56,3.7,0.04478,4e-05,6.34795]
[1779945695667,35.13,72850.32,3.7,0.0453,4e-05,6.40748]
[1779945700702,35.13,72853.6,3.7,0.04545,4e-05,6.42516]
[1779945705737,35.14,72851.33,3.7,0.04538,4e-05,6.41676]
[1779945707751,35.14,72837.52,3.7,0.04483,4e-05,6.35329]
[1779945712855,35.14,72834.5,3.7,0.04473,4e-05,6.34153]
[1779945716294,35.15,72816.35,3.7,0.04403,4e-05,6.25955]
[1779945719155,35.15,72816.39,3.7,0.04405,4e-05,6.26187]
[1779945724874,35.16,72824.59,3.7,0.04441,4e-05,6.30452]
[1779945729909,35.17,72833.85,3.7,0.04481,4e-05,6.35064]
[1779945734944,35.17,72836.74,3.7,0.04495,4e-05,6.36697]
[1779945739986,35.18,72838.11,3.7,0.04503,4e-05,6.37615]
[1779945745022,35.18,72842.19,3.7,0.04522,4e-05,6.39788]
[1779945750057,35.19,72844.98,3.7,0.04535,4e-05,6.41357]
[1779945755092,35.19,72844.99,3.7,0.04536,4e-05,6.41338]
[1779945759689,35.2,72856.17,3.7,0.04583,4e-05,6.46786]
[1779945760137,35.2,72871.83,3.7,0.04647,4e-05,6.54223]
[1779945760557,35.2,72871.83,3.7,0.04647,4e-05,6.54223]
[1779945766354,35.2,72882.08,3.7,0.04691,4e-05,6.5926]
[1779945772222,35.2,72883.99,3.7,0.04701,4e-05,6.60343]
[1779945773004,35.2,72883.99,3.7,0.04701,4e-05,6.60343]
[1779945778264,35.21,72881.38,3.7,0.04691,4e-05,6.59224]
[1779945778509,35.21,72881.38,3.7,0.04691,4e-05,6.59224]
[1779945781285,35.21,72864.2,3.7,0.04621,4e-05,6.51158]
[1779945786323,35.21,72861.81,3.7,0.04613,4e-05,6.50212]
[1779945791356,35.21,72865.41,3.7,0.04629,4e-05,6.52075]
[1779945796392,35.22,72868.74,3.7,0.04644,4e-05,6.53803]
[1779945801426,35.22,72867.55,3.7,0.0464,4e-05,6.53383]
[1779945806462,35.22,72867.99,3.7,0.04643,4e-05,6.53732]
[1779945811499,35.22,72864.56,3.7,0.04629,4e-05,6.51967]
[1779945816534,35.23,72862.81,3.7,0.04623,4e-05,6.51294]
[1779945821570,35.23,72863.1,3.7,0.04625,4e-05,6.51582]
[1779945828619,35.23,72862.91,3.7,0.04626,4e-05,6.51698]
[1779945833654,35.24,72861.38,3.7,0.04621,4e-05,6.51119]
[1779945838689,35.24,72868.05,3.7,0.0465,4e-05,6.54409]
[1779945843733,35.24,72880.46,3.7,0.04702,4e-05,6.60395]
[1779945848768,35.24,72880.06,3.7,0.04701,4e-05,6.60279]
[1779945853803,35.24,72880.16,3.7,0.04702,4e-05,6.60406]
[1779945858840,35.25,72881.19,3.7,0.04707,4e-05,6.60978]
[1779945863875,35.25,72881.48,3.7,0.04709,4e-05,6.61198]
[1779945868910,35.25,72892.69,3.7,0.04756,4e-05,6.66598]
[1779945873945,35.25,72901.42,3.7,0.04791,4e-05,6.70535]
[1779945878980,35.25,72902.54,3.7,0.04796,4e-05,6.71076]
[1779945884014,35.25,72904.03,3.7,0.04802,4e-05,6.71795]
[1779945889050,35.25,72903.58,3.7,0.048,4e-05,6.71579]
[1779945895092,35.25,72903.65,3.7,0.04801,4e-05,6.71613]
[1779945900127,35.25,72903.56,3.7,0.048,4e-05,6.7157]
[1779945905165,35.25,72899.09,3.7,0.04782,4e-05,6.69423]
[1779945910200,35.25,72897.97,3.7,0.04777,4e-05,6.68902]
[1779945915236,35.25,72892.45,3.7,0.04754,4e-05,6.66289]
[1779945920271,35.25,72894.51,3.7,0.04763,4e-05,6.6731]
[1779945925306,35.25,72885.02,3.7,0.04724,4e-05,6.62813]
[1779945930345,35.25,72879.48,3.7,0.04701,4e-05,6.6023]
[1779945935380,35.25,72894.02,3.7,0.04761,4e-05,6.66956]
[1779945940415,35.25,72901.95,3.7,0.04794,4e-05,6.70749]
[1779945945450,35.25,72906.75,3.7,0.04814,4e-05,6.73038]
[1779945950485,35.25,72908.13,3.7,0.04819,4e-05,6.73672]
[1779945955520,35.25,72905.36,3.7,0.04808,4e-05,6.72316]
[1779945960555,35.25,72909.61,3.7,0.04825,4e-05,6.74345]
[1779945965590,35.25,72918.11,3.7,0.04861,4e-05,6.78402]
[1779945970624,35.25,72917.13,3.7,0.04856,4e-05,6.77878]
[1779945975660,35.25,72912.64,3.7,0.04837,4e-05,6.7567]
[1779945980695,35.25,72913.62,3.7,0.04841,4e-05,6.76121]
[1779945985730,35.25,72908.0,3.7,0.04817,4e-05,6.73392]
[1779945991773,35.25,72905.36,3.7,0.04804,4e-05,6.71842]
[1779945996806,35.25,72902.52,3.7,0.04792,4e-05,6.70499]
[1779946001842,35.25,72909.88,3.7,0.04823,4e-05,6.74057]
[1779946006878,35.25,72908.1,3.7,0.04816,4e-05,6.73196]
[1779946011913,35.25,72902.76,3.7,0.04793,4e-05,6.7063]
[1779946016947,35.25,72897.2,3.7,0.0477,4e-05,6.67994]
[1779946021983,35.25,72897.14,3.7,0.0477,4e-05,6.68005]
[1779946027018,35.25,72897.07,3.7,0.0477,4e-05,6.68003]
[1779946032053,35.25,72897.0,3.7,0.0477,4e-05,6.67997]
[1779946037088,35.25,72893.31,3.7,0.04755,4e-05,6.66265]
[1779946042123,35.25,72894.98,3.7,0.04762,4e-05,6.67094]
[1779946047158,35.25,72894.41,3.7,0.0476,4e-05,6.66848]
[1779946052193,35.25,72895.96,3.7,0.04765,4e-05,6.67312]
[1779946057229,35.25,72884.47,3.7,0.04717,4e-05,6.61855]
[1779946062263,35.26,72874.01,3.7,0.04675,4e-05,6.56976]
[1779946067298,35.26,72869.73,3.7,0.04658,4e-05,6.55073]
[1779946072333,35.26,72867.73,3.7,0.04651,4e-05,6.54259]
[1779946077370,35.26,72868.28,3.7,0.04655,4e-05,6.54654]
[1779946082404,35.27,72868.18,3.7,0.04656,4e-05,6.54738]
[1779946087439,35.27,72872.86,3.7,0.04676,4e-05,6.57077]
[1779946093481,35.27,72883.62,3.7,0.04721,4e-05,6.62308]
[1779946099523,35.27,72883.61,3.7,0.04722,4e-05,6.62383]
[1779946104558,35.27,72873.16,3.7,0.0468,4e-05,6.5751]
[1779946109594,35.28,72872.71,3.7,0.04679,4e-05,6.57404]
[1779946114629,35.28,72873.74,3.7,0.04682,4e-05,6.57718]
[1779946120672,35.28,72872.81,3.7,0.04679,4e-05,6.57404]
[1779946125708,35.28,72872.99,3.7,0.04681,4e-05,6.57594]
[1779946130743,35.28,72869.39,3.7,0.04667,4e-05,6.56001]
[1779946135779,35.29,72865.55,3.7,0.04653,4e-05,6.54305]
[1779946140814,35.29,72859.67,3.7,0.0463,4e-05,6.51669]
[1779946145849,35.29,72853.55,3.7,0.04606,4e-05,6.48934]
[1779946150884,35.29,72849.05,3.7,0.04589,4e-05,6.4698]
[1779946155919,35.3,72848.46,3.7,0.04588,4e-05,6.4688]
[1779946160954,35.3,72845.9,3.7,0.0458,4e-05,6.45871]
[1779946165989,35.31,72839.73,3.7,0.04557,4e-05,6.43213]
[1779946171024,35.31,72840.84,3.7,0.04561,4e-05,6.43674]
[1779946176059,35.31,72841.53,3.7,0.04566,4e-05,6.44217]
[1779946181094,35.32,72849.63,3.7,0.04601,4e-05,6.4822]
[1779946186129,35.32,72849.98,3.7,0.04604,4e-05,6.48566]
[1779946191164,35.32,72849.63,3.7,0.04604,4e-05,6.48569]
[1779946196200,35.33,72838.0,3.7,0.04558,4e-05,6.43307]
[1779946201235,35.33,72841.61,3.7,0.04575,4e-05,6.45202]
[1779946206271,35.34,72839.21,3.7,0.04567,4e-05,6.44288]
[1779946211306,35.34,72838.12,3.7,0.04564,4e-05,6.43994]
[1779946213320,35.34,72853.73,3.7,0.04628,4e-05,6.51391]
[1779946216341,35.34,72868.42,3.7,0.04689,4e-05,6.58402]
[1779946221839,35.34,72881.27,3.7,0.04743,4e-05,6.64573]
[1779946227418,35.35,72883.13,3.7,0.04753,4e-05,6.65748]
[1779946232453,35.35,72884.1,3.7,0.04758,4e-05,6.66198]
[1779946237488,35.36,72884.16,3.7,0.04761,4e-05,6.66499]
[1779946239304,35.36,72884.71,3.7,0.04764,4e-05,6.66816]
[1779946242029,35.37,72889.5,3.7,0.04785,4e-05,6.69317]
[1779946243137,35.37,72890.34,3.7,0.04789,4e-05,6.69719]
[1779946243544,35.37,72890.34,3.7,0.04789,4e-05,6.69719]
[1779946245766,35.37,72890.88,3.7,0.04792,4e-05,6.70033]
[1779946246403,35.37,72890.16,3.7,0.04789,4e-05,6.69698]
[1779946251144,35.37,72901.41,3.7,0.04836,4e-05,6.75103]
[1779946254007,35.37,72908.78,3.7,0.04868,4e-05,6.78736]
[1779946254384,35.37,72908.78,3.7,0.04868,4e-05,6.78736]
[1779946255083,35.37,72910.93,3.7,0.04878,4e-05,6.79814]
[1779946256386,35.37,72910.7,3.7,0.04877,4e-05,6.79742]
[1779946261499,35.37,72922.12,3.7,0.04927,4e-05,6.85413]
[1779946261987,35.37,72925.39,3.7,0.04942,4e-05,6.87067]
[1779946261991,35.37,72925.39,3.7,0.04942,4e-05,6.87067]
[1779946262662,35.37,72925.39,3.7,0.04942,4e-05,6.87067]
[1779946262784,35.37,72925.39,3.7,0.04942,4e-05,6.87067]
[1779946264954,35.37,72937.2,3.7,0.04993,4e-05,6.92838]
[1779946265141,35.37,72937.2,3.7,0.04993,4e-05,6.92838]
[1779946267101,35.37,72938.9,3.7,0.05,4e-05,6.93699]
[1779946267122,35.37,72938.9,3.7,0.05,4e-05,6.93699]
[1779946267572,35.37,72938.9,3.7,0.05,4e-05,6.93699]
[1779946272621,35.38,72948.83,3.7,0.05044,4e-05,6.98616]
[1779946273060,35.38,72943.91,3.7,0.05023,4e-05,6.96206]
[1779946273778,35.37,72936.02,3.7,0.04988,4e-05,6.92299]
[1779946277461,35.37,72930.19,3.7,0.04962,4e-05,6.89342]
[1779946277806,35.37,72930.38,3.7,0.04963,4e-05,6.89452]
[1779946282841,35.37,72929.89,3.7,0.04961,4e-05,6.8929]
[1779946284652,35.37,72929.82,3.7,0.04961,4e-05,6.89272]
[1779946289890,35.38,72926.04,3.7,0.04946,4e-05,6.87538]
[1779946294926,35.38,72924.12,3.7,0.04936,4e-05,6.86391]
[1779946294966,35.38,72924.12,3.7,0.04936,4e-05,6.86391]
[1779946300968,35.38,72920.83,3.7,0.04923,4e-05,6.84886]
[1779946304327,35.38,72921.59,3.7,0.04927,4e-05,6.85286]
[1779946305273,35.38,72921.23,3.7,0.04925,4e-05,6.85127]
[1779946311038,35.38,72922.26,3.7,0.0493,4e-05,6.85677]
[1779946315847,35.38,72924.23,3.7,0.04939,4e-05,6.86657]
[1779946317689,35.38,72924.55,3.7,0.0494,4e-05,6.86843]
[1779946323009,35.38,72925.21,3.7,0.04943,4e-05,6.87126]
[1779946324131,35.38,72891.25,3.7,0.04799,4e-05,6.70726]
[1779946325133,35.38,72891.25,3.7,0.04799,4e-05,6.70726]
[1779946330910,35.38,72892.63,3.7,0.04806,4e-05,6.71516]
[1779946331475,35.38,72894.4,3.7,0.04814,4e-05,6.72432]
[1779946337371,35.39,72883.54,3.7,0.0477,4e-05,6.67426]
[1779946339813,35.39,72883.07,3.7,0.04769,4e-05,6.67287]
[1779946342492,35.39,72880.81,3.7,0.0476,4e-05,6.6629]
[1779946342572,35.39,72866.56,3.7,0.04701,4e-05,6.5952]
[1779946343114,35.39,72866.56,3.7,0.04701,4e-05,6.5952]
[1779946343574,35.39,72866.56,3.7,0.04701,4e-05,6.5952]
[1779946345279,35.39,72852.23,3.7,0.04642,4e-05,6.52793]
[1779946347150,35.39,72842.87,3.7,0.04604,4e-05,6.48419]
[1779946350318,35.39,72857.59,3.7,0.04665,4e-05,6.55444]
[1779946355353,35.4,72868.32,3.7,0.04708,4e-05,6.60294]
[1779946358697,35.4,72868.43,3.7,0.04709,4e-05,6.60358]
[1779946359223,35.4,72860.51,3.7,0.04676,4e-05,6.5663]
[1779946364418,35.4,72871.33,3.7,0.04721,4e-05,6.61812]
[1779946369855,35.4,72872.12,3.7,0.04725,4e-05,6.62203]
[1779946370156,35.4,72872.59,3.7,0.04727,4e-05,6.62433]
[1779946370542,35.4,72888.46,3.7,0.04793,4e-05,6.69996]
[1779946373000,35.4,72891.96,3.7,0.04808,4e-05,6.7171]
[1779946374387,35.4,72891.05,3.7,0.04805,4e-05,6.71347]
[1779946379111,35.4,72889.63,3.7,0.048,4e-05,6.70818]
[1779946381107,35.4,72890.36,3.7,0.04804,4e-05,6.71201]
[1779946381877,35.4,72890.36,3.7,0.04804,4e-05,6.71201]
[1779946382529,35.4,72887.87,3.7,0.04793,4e-05,6.70046]
[1779946383847,35.4,72887.17,3.7,0.0479,4e-05,6.69711]
[1779946389616,35.41,72891.69,3.7,0.0481,4e-05,6.71942]
[1779946394838,35.4,72896.14,3.7,0.04829,4e-05,6.74047]
[1779946400694,35.4,72906.22,3.7,0.0487,4e-05,6.78806]
[1779946405729,35.4,72892.42,3.7,0.04811,4e-05,6.72085]
[1779946410764,35.4,72888.6,3.7,0.04795,4e-05,6.70223]
[1779946414792,35.4,72873.41,3.7,0.0473,4e-05,6.62694]
[1779946415807,35.4,72873.41,3.7,0.0473,4e-05,6.62694]
[1779946415818,35.4,72846.64,3.7,0.0462,4e-05,6.50064]
[1779946420095,35.4,72813.54,3.7,0.04488,4e-05,6.34776]
[1779946421904,35.4,72810.81,3.7,0.04477,4e-05,6.33516]
[1779946423855,35.41,72827.54,3.7,0.04545,4e-05,6.41473]
[1779946429157,35.41,72817.63,3.7,0.04507,4e-05,6.37059]
[1779946432918,35.41,72832.01,3.7,0.04567,4e-05,6.43971]
[1779946437953,35.42,72833.49,3.7,0.04575,4e-05,6.44841]
[1779946442992,35.42,72845.63,3.7,0.04625,4e-05,6.50674]
[1779946443997,35.42,72860.53,3.7,0.04686,4e-05,6.57714]
[1779946449032,35.42,72870.44,3.7,0.04728,4e-05,6.62457]
[1779946454067,35.42,72870.59,3.7,0.04729,4e-05,6.62561]
[1779946459102,35.42,72873.46,3.7,0.04741,4e-05,6.63955]
[1779946464137,35.42,72874.18,3.7,0.04744,4e-05,6.64316]
[1779946469173,35.42,72876.76,3.7,0.04755,4e-05,6.65556]
[1779946475214,35.42,72875.67,3.7,0.04749,4e-05,6.6477]
[1779946479247,35.43,72891.0,3.7,0.04813,4e-05,6.72103]
[1779946484285,35.42,72904.94,3.7,0.04871,4e-05,6.78745]
[1779946485485,35.42,72904.94,3.7,0.04871,4e-05,6.78745]
[1779946489603,35.42,72915.91,3.7,0.04917,4e-05,6.83954]
[1779946495456,35.42,72909.6,3.7,0.04889,4e-05,6.80757]
[1779946501404,35.42,72895.43,3.7,0.04828,4e-05,6.73784]
[1779946506439,35.42,72893.83,3.7,0.0482,4e-05,6.72971]
[1779946512096,35.42,72893.87,3.7,0.0482,4e-05,6.72961]
[1779946512293,35.42,72895.72,3.7,0.04828,4e-05,6.73831]
[1779946513143,35.42,72849.5,3.7,0.04636,4e-05,6.51909]
[1779946518843,35.42,72854.63,3.7,0.04658,4e-05,6.54423]
[1779946519441,35.42,72851.8,3.7,0.04647,4e-05,6.53134]
[1779946519984,35.42,72848.77,3.7,0.04635,4e-05,6.51681]
[1779946520561,35.42,72848.77,3.7,0.04635,4e-05,6.51681]
[1779946520662,35.42,72848.38,3.7,0.04633,4e-05,6.51498]
[1779946522850,35.42,72844.57,3.7,0.04618,4e-05,6.49736]
[1779946522929,35.42,72841.84,3.7,0.04607,4e-05,6.48515]
[1779946525551,35.42,72838.8,3.7,0.04594,4e-05,6.47051]
[1779946525578,35.42,72839.15,3.7,0.04596,4e-05,6.47215]
[1779946530613,35.42,72843.59,3.7,0.04615,4e-05,6.49447]
[1779946533056,35.42,72846.38,3.7,0.04625,4e-05,6.505]
[1779946538669,35.42,72853.64,3.7,0.04656,4e-05,6.54068]
[1779946543704,35.43,72848.93,3.7,0.04638,4e-05,6.5196]
[1779946548740,35.43,72847.14,3.7,0.04631,4e-05,6.51234]
[1779946553775,35.43,72841.1,3.7,0.04608,4e-05,6.48506]
[1779946558810,35.43,72840.69,3.7,0.04607,4e-05,6.48442]
[1779946563845,35.44,72850.88,3.7,0.0465,4e-05,6.53337]
[1779946569147,35.44,72843.69,3.7,0.04621,4e-05,6.50026]
[1779946570885,35.44,72842.04,3.7,0.04615,4e-05,6.49291]
[1779946571782,35.44,72844.62,3.7,0.04625,4e-05,6.50519]
[1779946574051,35.44,72827.58,3.7,0.04557,4e-05,6.42622]
[1779946579969,35.44,72820.9,3.7,0.04532,4e-05,6.39718]
[1779946585010,35.45,72821.39,3.7,0.04536,4e-05,6.40171]
[1779946587018,35.45,72835.89,3.7,0.04595,4e-05,6.46988]
[1779946592054,35.45,72832.95,3.7,0.04582,4e-05,6.45457]
[1779946593095,35.45,72832.95,3.7,0.04582,4e-05,6.45457]
[1779946599104,35.45,72832.07,3.7,0.0458,4e-05,6.4526]
[1779946604139,35.46,72825.53,3.7,0.04555,4e-05,6.42372]
[1779946609175,35.46,72836.69,3.7,0.04602,4e-05,6.47739]
[1779946611189,35.46,72850.95,3.7,0.0466,4e-05,6.5447]
[1779946616226,35.46,72850.3,3.7,0.04659,4e-05,6.54256]
[1779946621261,35.46,72857.66,3.7,0.04689,4e-05,6.57798]
[1779946626296,35.47,72856.23,3.7,0.04684,4e-05,6.57191]
[1779946631331,35.47,72859.88,3.7,0.047,4e-05,6.58985]
[1779946636366,35.47,72860.47,3.7,0.04703,4e-05,6.59326]
[1779946641401,35.47,72860.29,3.7,0.04703,4e-05,6.59306]
[1779946642953,35.47,72875.9,3.7,0.04767,4e-05,6.66724]
[1779946648450,35.47,72873.89,3.7,0.04759,4e-05,6.65769]
[1779946654261,35.47,72872.96,3.7,0.04753,4e-05,6.65046]
[1779946659528,35.47,72860.16,3.7,0.04701,4e-05,6.59042]
[1779946664563,35.47,72864.6,3.7,0.0472,4e-05,6.61202]
[1779946669600,35.47,72876.77,3.7,0.0477,4e-05,6.66987]
[1779946674635,35.47,72874.25,3.7,0.0476,4e-05,6.65777]
[1779946679670,35.47,72875.58,3.7,0.04765,4e-05,6.66403]
[1779946684705,35.47,72875.45,3.7,0.04765,4e-05,6.66333]
[1779946689740,35.47,72875.7,3.7,0.04766,4e-05,6.66446]
[1779946690458,35.47,72875.7,3.7,0.04766,4e-05,6.66446]
[1779946691097,35.47,72875.7,3.7,0.04766,4e-05,6.66446]
[1779946691226,35.47,72875.7,3.7,0.04766,4e-05,6.66446]
[1779946691328,35.47,72894.19,3.7,0.04843,4e-05,6.75264]
[1779946694892,35.47,72901.58,3.7,0.04874,4e-05,6.78771]
[1779946695130,35.47,72901.58,3.7,0.04874,4e-05,6.78771]
[1779946700373,35.47,72903.05,3.7,0.04879,4e-05,6.79367]
[1779946701061,35.47,72903.79,3.7,0.04882,4e-05,6.79677]
[1779946706871,35.47,72888.23,3.7,0.04815,4e-05,6.72086]
[1779946711905,35.46,72882.23,3.7,0.04788,4e-05,6.6889]
[1779946716941,35.46,72880.73,3.7,0.04781,4e-05,6.68141]
[1779946722983,35.46,72879.04,3.7,0.04774,4e-05,6.6731]
[1779946728018,35.46,72879.11,3.7,0.04774,4e-05,6.67329]
[1779946734072,35.46,72879.32,3.7,0.04775,4e-05,6.67416]
[1779946739107,35.46,72878.17,3.7,0.0477,4e-05,6.66861]
[1779946744142,35.46,72879.78,3.7,0.04777,4e-05,6.67628]
[1779946748257,35.46,72879.06,3.7,0.04773,4e-05,6.67284]
[1779946754235,35.46,72880.74,3.7,0.0478,4e-05,6.68083]
[1779946760256,35.46,72882.77,3.7,0.04789,4e-05,6.69047]
[1779946765290,35.46,72893.49,3.7,0.04834,4e-05,6.74145]
[1779946770326,35.46,72893.27,3.7,0.04832,4e-05,6.73979]
[1779946775361,35.46,72898.22,3.7,0.04851,4e-05,6.75996]
[1779946780396,35.46,72909.83,3.7,0.04899,4e-05,6.81467]
[1779946785432,35.46,72911.4,3.7,0.04904,4e-05,6.82095]
[1779946790467,35.45,72912.24,3.7,0.04907,4e-05,6.82368]
[1779946795502,35.45,72911.7,3.7,0.04903,4e-05,6.81982]
[1779946796835,35.45,72911.3,3.7,0.04901,4e-05,6.81764]
[1779946802555,35.45,72911.09,3.7,0.04899,4e-05,6.81517]
[1779946805065,35.45,72910.91,3.7,0.04898,4e-05,6.81383]
[1779946810607,35.44,72913.7,3.7,0.04909,4e-05,6.82586]
[1779946815643,35.44,72918.02,3.7,0.04926,4e-05,6.8454]
[1779946820678,35.44,72918.09,3.7,0.04925,4e-05,6.84437]
[1779946825713,35.44,72926.47,3.7,0.04959,4e-05,6.88357]
[1779946830749,35.43,72912.4,3.7,0.04898,4e-05,6.81367]
[1779946835788,35.43,72916.7,3.7,0.04913,4e-05,6.83025]
[1779946840823,35.43,72917.89,3.7,0.04917,4e-05,6.83471]
[1779946845858,35.43,72918.88,3.7,0.0492,4e-05,6.83822]
[1779946850893,35.42,72914.95,3.7,0.04902,4e-05,6.81803]
[1779946855929,35.42,72916.32,3.7,0.04907,4e-05,6.82357]
[1779946860964,35.42,72914.91,3.7,0.049,4e-05,6.81569]
[1779946864984,35.42,72915.03,3.7,0.049,4e-05,6.81565]
[1779946866023,35.42,72915.03,3.7,0.049,4e-05,6.81544]
[1779946872043,35.42,72915.44,3.7,0.049,4e-05,6.81599]
[1779946877079,35.41,72918.84,3.7,0.04914,4e-05,6.83136]
[1779946882114,35.41,72919.17,3.7,0.04914,4e-05,6.83186]
[1779946887149,35.41,72917.75,3.7,0.04907,4e-05,6.82395]
[1779946897219,35.41,72917.36,3.7,0.04902,4e-05,6.8172]
[1779946902254,35.4,72907.59,3.7,0.0486,4e-05,6.76927]
[1779946907289,35.4,72907.32,3.7,0.04858,4e-05,6.76742]
[1779946912324,35.4,72895.68,3.7,0.04808,4e-05,6.71096]
[1779946917361,35.4,72895.95,3.7,0.04809,4e-05,6.71206]
[1779946922396,35.4,72898.82,3.7,0.04821,4e-05,6.72542]
[1779946927430,35.4,72904.8,3.7,0.04846,4e-05,6.75369]
[1779946932466,35.4,72905.26,3.7,0.04847,4e-05,6.7552]
[1779946937501,35.4,72910.1,3.7,0.04867,4e-05,6.77779]
[1779946942536,35.4,72904.81,3.7,0.04844,4e-05,6.75155]
[1779946947571,35.39,72905.22,3.7,0.04845,4e-05,6.75284]
[1779946952606,35.39,72906.03,3.7,0.04846,4e-05,6.75315]
[1779946957647,35.39,72906.8,3.7,0.04848,4e-05,6.75615]
[1779946962682,35.39,72912.65,3.7,0.04873,4e-05,6.78358]
[1779946968724,35.39,72913.81,3.7,0.04877,4e-05,6.78802]
[1779946973759,35.39,72914.49,3.7,0.04879,4e-05,6.79035]
[1779946978794,35.39,72906.01,3.7,0.04842,4e-05,6.74867]
[1779946983857,35.38,72896.95,3.7,0.04803,4e-05,6.70465]
[1779946988892,35.38,72897.1,3.7,0.04804,4e-05,6.70517]
[1779946993927,35.38,72889.48,3.7,0.04771,4e-05,6.66856]
[1779946998962,35.38,72889.37,3.7,0.04771,4e-05,6.66813]
[1779947006011,35.38,72888.94,3.7,0.04769,4e-05,6.66613]
[1779947012053,35.38,72889.52,3.7,0.0477,4e-05,6.66607]
[1779947017089,35.38,72889.36,3.7,0.04769,4e-05,6.66527]
[1779947022123,35.38,72894.56,3.7,0.04791,4e-05,6.68991]
[1779947027158,35.38,72894.03,3.7,0.04788,4e-05,6.68716]
[1779947032193,35.38,72888.65,3.7,0.04766,4e-05,6.6613]
[1779947037228,35.38,72887.47,3.7,0.04761,4e-05,6.65575]
[1779947042263,35.38,72887.02,3.7,0.04759,4e-05,6.65364]
[1779947047592,35.38,72886.67,3.7,0.04758,4e-05,6.65199]
[1779947053342,35.38,72888.57,3.7,0.04766,4e-05,6.66108]
[1779947058377,35.38,72896.57,3.7,0.04799,4e-05,6.699]
[1779947063412,35.38,72901.08,3.7,0.04817,4e-05,6.72018]
[1779947068448,35.38,72899.71,3.7,0.04811,4e-05,6.71322]
[1779947073483,35.38,72899.93,3.7,0.0481,4e-05,6.71114]
[1779947078522,35.38,72899.06,3.7,0.04806,4e-05,6.70679]
[1779947083555,35.38,72900.16,3.7,0.04811,4e-05,6.71194]
[1779947088590,35.38,72909.49,3.7,0.0485,4e-05,6.75647]
[1779947093625,35.38,72909.76,3.7,0.04851,4e-05,6.7573]
[1779947098660,35.38,72911.89,3.7,0.04859,4e-05,6.76709]
[1779947103695,35.38,72922.62,3.7,0.04904,4e-05,6.81822]
[1779947108730,35.37,72921.33,3.7,0.04898,4e-05,6.8111]
[1779947113765,35.37,72921.28,3.7,0.04897,4e-05,6.81004]
[1779947118800,35.37,72921.1,3.7,0.04896,4e-05,6.80841]
[1779947120892,35.37,72937.21,3.7,0.04965,4e-05,6.88649]
[1779947121066,35.37,72937.21,3.7,0.04965,4e-05,6.88649]
[1779947121175,35.37,72937.21,3.7,0.04965,4e-05,6.88649]
[1779947121441,35.37,72937.21,3.7,0.04965,4e-05,6.88649]
[1779947121901,35.37,72931.34,3.7,0.04939,4e-05,6.8575]
[1779947122515,35.37,72931.34,3.7,0.04939,4e-05,6.8575]
[1779947122829,35.37,72925.84,3.7,0.04915,4e-05,6.83057]
[1779947125947,35.37,72920.82,3.7,0.04892,4e-05,6.80413]
[1779947126857,35.37,72918.62,3.7,0.04882,4e-05,6.79333]
[1779947129077,35.37,72919.77,3.7,0.04887,4e-05,6.7986]
[1779947129884,35.37,72933.98,3.7,0.04948,4e-05,6.86737]
[1779947130077,35.37,72933.98,3.7,0.04948,4e-05,6.86737]
[1779947130401,35.37,72933.98,3.7,0.04948,4e-05,6.86737]
[1779947132456,35.36,72936.3,3.7,0.04955,4e-05,6.87522]
[1779947134044,35.36,72932.72,3.7,0.04939,4e-05,6.85721]
[1779947134476,35.36,72932.72,3.7,0.04939,4e-05,6.85721]
[1779947136041,35.36,72930.79,3.7,0.04931,4e-05,6.84778]
[1779947138276,35.36,72925.08,3.7,0.04906,4e-05,6.81959]
[1779947148429,35.36,72923.22,3.7,0.04896,4e-05,6.80862]
[1779947154055,35.36,72917.66,3.7,0.04871,4e-05,6.78046]
[1779947159089,35.35,72917.59,3.7,0.0487,4e-05,6.77925]
[1779947164124,35.35,72917.29,3.7,0.04868,4e-05,6.77694]
[1779947169159,35.35,72907.81,3.7,0.04828,4e-05,6.73069]
[1779947174194,35.35,72904.94,3.7,0.04815,4e-05,6.71649]
[1779947178610,35.35,72904.76,3.7,0.04814,4e-05,6.71549]
[1779947181633,35.35,72898.5,3.7,0.04788,4e-05,6.68525]
[1779947187285,35.35,72885.98,3.7,0.04736,4e-05,6.62595]
[1779947192320,35.35,72886.46,3.7,0.04736,4e-05,6.62585]
[1779947197909,35.35,72885.62,3.7,0.04733,4e-05,6.62222]
[1779947204404,35.35,72884.89,3.7,0.04731,4e-05,6.61957]
[1779947209439,35.36,72881.0,3.7,0.04715,4e-05,6.60167]
[1779947214476,35.36,72880.95,3.7,0.04716,4e-05,6.60214]
[1779947219511,35.36,72886.02,3.7,0.04737,4e-05,6.62676]
[1779947224546,35.36,72899.26,3.7,0.04793,4e-05,6.69034]
[1779947229581,35.36,72895.94,3.7,0.04779,4e-05,6.67438]
[1779947234619,35.36,72894.79,3.7,0.04774,4e-05,6.66891]
[1779947239654,35.36,72892.67,3.7,0.04765,4e-05,6.6589]
[1779947244689,35.36,72894.84,3.7,0.04774,4e-05,6.6693]
[1779947246318,35.36,72893.32,3.7,0.04768,4e-05,6.66204]
[1779947251742,35.36,72885.79,3.7,0.04735,4e-05,6.62356]
[1779947253282,35.36,72886.05,3.7,0.04736,4e-05,6.62486]
[1779947258791,35.36,72894.01,3.7,0.04769,4e-05,6.66298]
[1779947263826,35.36,72894.87,3.7,0.04773,4e-05,6.66706]
[1779947268861,35.36,72895.74,3.7,0.04777,4e-05,6.67112]
[1779947273899,35.36,72907.87,3.7,0.04827,4e-05,6.72903]
[1779947274668,35.36,72907.87,3.7,0.04827,4e-05,6.72903]
[1779947275447,35.36,72907.66,3.7,0.04826,4e-05,6.72791]
[1779947275974,35.36,72872.35,3.7,0.04679,4e-05,6.5595]
[1779947277894,35.36,72869.15,3.7,0.04666,4e-05,6.54454]
[1779947277976,35.36,72869.15,3.7,0.04666,4e-05,6.54454]
[1779947278214,35.36,72869.67,3.7,0.04668,4e-05,6.54718]
[1779947284976,35.36,72863.45,3.7,0.04644,4e-05,6.51913]
[1779947286837,35.36,72860.11,3.7,0.0463,4e-05,6.50364]
[1779947292025,35.37,72855.23,3.7,0.04612,4e-05,6.48247]
[1779947298067,35.37,72854.5,3.7,0.04611,4e-05,6.48077]
[1779947303102,35.37,72855.62,3.7,0.04616,4e-05,6.48731]
[1779947309144,35.37,72850.44,3.7,0.04597,4e-05,6.46469]
[1779947312165,35.38,72835.68,3.7,0.04536,4e-05,6.39386]
[1779947317203,35.38,72828.16,3.7,0.04507,4e-05,6.36106]
[1779947322237,35.38,72824.08,3.7,0.04493,4e-05,6.34453]
[1779947327273,35.39,72819.03,3.7,0.04475,4e-05,6.32363]
[1779947332308,35.39,72815.59,3.7,0.04464,4e-05,6.31044]
[1779947337343,35.4,72815.62,3.7,0.04466,4e-05,6.31324]
[1779947342381,35.4,72817.32,3.7,0.04475,4e-05,6.32363]
[1779947347414,35.41,72814.47,3.7,0.04466,4e-05,6.31306]
[1779947352450,35.41,72815.42,3.7,0.04472,4e-05,6.31995]
[1779947355471,35.42,72798.7,3.7,0.04408,4e-05,6.24469]
[1779947359504,35.42,72791.07,3.7,0.04379,4e-05,6.21181]
[1779947359650,35.42,72791.07,3.7,0.04379,4e-05,6.21181]
[1779947359693,35.42,72791.07,3.7,0.04379,4e-05,6.21181]
[1779947359787,35.42,72806.22,3.7,0.0444,4e-05,6.28179]
[1779947360879,35.42,72806.22,3.7,0.0444,4e-05,6.28179]
[1779947363706,35.42,72815.34,3.7,0.04477,4e-05,6.32535]
[1779947368369,35.43,72811.79,3.7,0.04465,4e-05,6.31161]
[1779947368451,35.43,72811.79,3.7,0.04465,4e-05,6.31161]
[1779947368562,35.43,72826.98,3.7,0.04526,4e-05,6.38233]
[1779947369651,35.43,72826.98,3.7,0.04526,4e-05,6.38233]
[1779947370478,35.43,72831.04,3.7,0.04543,4e-05,6.402]
[1779947370736,35.43,72831.04,3.7,0.04543,4e-05,6.402]
[1779947371710,35.43,72830.53,3.7,0.04539,4e-05,6.39681]
[1779947371785,35.43,72865.75,3.7,0.04683,4e-05,6.56213]
[1779947372520,35.43,72865.75,3.7,0.04683,4e-05,6.56213]
[1779947373117,35.43,72865.75,3.7,0.04683,4e-05,6.56213]
[1779947373432,35.43,72877.27,3.7,0.04731,4e-05,6.61685]
[1779947373569,35.43,72877.27,3.7,0.04731,4e-05,6.61685]
[1779947378647,35.43,72877.41,3.7,0.04732,4e-05,6.61771]
[1779947384004,35.43,72874.75,3.7,0.04721,4e-05,6.60517]
[1779947389724,35.43,72872.73,3.7,0.04713,4e-05,6.59605]
[1779947395766,35.44,72873.59,3.7,0.04717,4e-05,6.60055]
[1779947400801,35.44,72873.63,3.7,0.04717,4e-05,6.60107]
[1779947410873,35.44,72873.24,3.7,0.04716,4e-05,6.59989]
[1779947416916,35.44,72873.46,3.7,0.04717,4e-05,6.60132]
[1779947421951,35.44,72873.8,3.7,0.04719,4e-05,6.60325]
[1779947426986,35.44,72873.23,3.7,0.04717,4e-05,6.60077]
[1779947432021,35.44,72874.89,3.7,0.04722,4e-05,6.60595]
[1779947437056,35.44,72886.81,3.7,0.04772,4e-05,6.66253]
[1779947440349,35.44,72889.48,3.7,0.04783,4e-05,6.67506]
[1779947440385,35.44,72889.48,3.7,0.04783,4e-05,6.67506]
[1779947441541,35.44,72882.84,3.7,0.04755,4e-05,6.64335]
[1779947441628,35.44,72882.84,3.7,0.04755,4e-05,6.64335]
[1779947442409,35.44,72883.52,3.7,0.04758,4e-05,6.64657]
[1779947442631,35.44,72883.52,3.7,0.04758,4e-05,6.64657]
[1779947443449,35.44,72883.03,3.7,0.04756,4e-05,6.64422]
[1779947452161,35.44,72887.97,3.7,0.04776,4e-05,6.66766]
[1779947457196,35.44,72889.44,3.7,0.04782,4e-05,6.6744]
[1779947462231,35.44,72889.84,3.7,0.04784,4e-05,6.67606]
[1779947467266,35.44,72891.15,3.7,0.04789,4e-05,6.68204]
[1779947473308,35.44,72891.54,3.7,0.0479,4e-05,6.68356]
[1779947475992,35.44,72891.49,3.7,0.0479,4e-05,6.68326]
[1779947476497,35.44,72891.49,3.7,0.0479,4e-05,6.68321]
[1779947477074,35.44,72891.49,3.7,0.0479,4e-05,6.68321]
[1779947480468,35.44,72891.51,3.7,0.0479,4e-05,6.68302]
[1779947480547,35.44,72891.51,3.7,0.0479,4e-05,6.68302]
[1779947488413,35.43,72900.92,3.7,0.04828,4e-05,6.7271]
[1779947493448,35.43,72900.42,3.7,0.04824,4e-05,6.72123]
[1779947498483,35.43,72900.52,3.7,0.04824,4e-05,6.72115]
[1779947503518,35.43,72899.53,3.7,0.04819,4e-05,6.71587]
[1779947508554,35.43,72899.65,3.7,0.04819,4e-05,6.71598]
[1779947513589,35.43,72900.22,3.7,0.04821,4e-05,6.71825]
[1779947518625,35.43,72900.5,3.7,0.04822,4e-05,6.7191]
[1779947524668,35.43,72900.63,3.7,0.04822,4e-05,6.71912]
[1779947529703,35.43,72904.39,3.7,0.04837,4e-05,6.73662]
[1779947534738,35.42,72905.15,3.7,0.0484,4e-05,6.73963]
[1779947539773,35.42,72908.51,3.7,0.04854,4e-05,6.75509]
[1779947542837,35.42,72908.21,3.7,0.04852,4e-05,6.75335]
[1779947548841,35.42,72897.21,3.7,0.04805,4e-05,6.69989]
[1779947553876,35.42,72899.28,3.7,0.04811,4e-05,6.70662]
[1779947558911,35.42,72899.4,3.7,0.04812,4e-05,6.70687]
[1779947563946,35.42,72899.65,3.7,0.04812,4e-05,6.70775]
[1779947568981,35.42,72899.36,3.7,0.04811,4e-05,6.70604]
[1779947574016,35.42,72899.3,3.7,0.0481,4e-05,6.70547]
[1779947579342,35.42,72899.34,3.7,0.0481,4e-05,6.7055]
[1779947582088,35.42,72896.16,3.7,0.04797,4e-05,6.69006]
[1779947583325,35.42,72888.91,3.7,0.04766,4e-05,6.65536]
[1779947585293,35.42,72890.0,3.7,0.04771,4e-05,6.66105]
[1779947586368,35.42,72889.83,3.7,0.04771,4e-05,6.66028]
[1779947587033,35.42,72890.0,3.7,0.04771,4e-05,6.66109]
[1779947591048,35.42,72889.93,3.7,0.04771,4e-05,6.66079]
[1779947592166,35.42,72891.57,3.7,0.04778,4e-05,6.66864]
[1779947595590,35.42,72903.44,3.7,0.04828,4e-05,6.72532]
[1779947597386,35.42,72905.77,3.7,0.04838,4e-05,6.73642]
[1779947607247,35.42,72906.33,3.7,0.04843,4e-05,6.74258]
[1779947611946,35.43,72908.27,3.7,0.04851,4e-05,6.75051]
[1779947617318,35.43,72912.61,3.7,0.04869,4e-05,6.7707]
[1779947622353,35.43,72912.88,3.7,0.04869,4e-05,6.77134]
[1779947627388,35.42,72913.9,3.7,0.04873,4e-05,6.7756]
[1779947632290,35.42,72917.69,3.7,0.04888,4e-05,6.79323]
[1779947635209,35.42,72917.6,3.7,0.04888,4e-05,6.79329]
[1779947635981,35.42,72917.28,3.7,0.04887,4e-05,6.79206]
[1779947636358,35.42,72917.28,3.7,0.04887,4e-05,6.79206]
[1779947645525,35.42,72922.73,3.7,0.0491,4e-05,6.81721]
[1779947650560,35.42,72923.77,3.7,0.04913,4e-05,6.82138]
[1779947655595,35.42,72924.37,3.7,0.04915,4e-05,6.8234]
[1779947663651,35.42,72928.4,3.7,0.04931,4e-05,6.84135]
[1779947670700,35.41,72928.09,3.7,0.04928,4e-05,6.83854]
[1779947675735,35.41,72928.12,3.7,0.04926,4e-05,6.83489]
[1779947680769,35.41,72928.49,3.7,0.04927,4e-05,6.83583]
[1779947685806,35.41,72928.49,3.7,0.04926,4e-05,6.835]
[1779947690841,35.41,72926.39,3.7,0.04916,4e-05,6.82401]
[1779947694157,35.41,72924.06,3.7,0.04906,4e-05,6.81245]
[1779947695245,35.41,72918.66,3.7,0.04883,4e-05,6.78622]
[1779947700911,35.41,72919.99,3.7,0.04888,4e-05,6.79248]
[1779947705948,35.4,72921.77,3.7,0.04895,4e-05,6.80049]
[1779947710983,35.4,72923.64,3.7,0.04903,4e-05,6.8089]
[1779947716018,35.4,72922.15,3.7,0.04896,4e-05,6.80104]
[1779947722061,35.4,72919.11,3.7,0.04882,4e-05,6.78573]
[1779947727096,35.4,72919.55,3.7,0.04884,4e-05,6.78733]
[1779947732131,35.4,72919.24,3.7,0.0488,4e-05,6.78239]
[1779947737166,35.4,72921.58,3.7,0.04889,4e-05,6.79317]
[1779947742201,35.4,72922.28,3.7,0.04892,4e-05,6.79595]
[1779947747236,35.4,72918.02,3.7,0.04873,4e-05,6.77479]
[1779947748783,35.4,72918.02,3.7,0.04873,4e-05,6.77479]
[1779947750703,35.4,72917.88,3.7,0.04873,4e-05,6.7743]
[1779947752123,35.4,72910.54,3.7,0.04842,4e-05,6.73933]
[1779947755968,35.4,72907.14,3.7,0.04829,4e-05,6.72466]
[1779947760642,35.4,72900.56,3.7,0.04801,4e-05,6.69303]
[1779947761269,35.4,72900.56,3.7,0.04801,4e-05,6.69303]
[1779947766376,35.4,72910.73,3.7,0.04844,4e-05,6.74204]
[1779947771410,35.4,72910.38,3.7,0.04843,4e-05,6.74004]
[1779947776446,35.4,72914.92,3.7,0.04861,4e-05,6.76146]
[1779947781480,35.4,72920.78,3.7,0.04886,4e-05,6.78915]
[1779947786515,35.4,72921.57,3.7,0.04889,4e-05,6.79229]
[1779947791550,35.4,72923.77,3.7,0.04895,4e-05,6.79931]
[1779947795961,35.39,72930.45,3.7,0.04924,4e-05,6.83107]
[1779947801621,35.39,72929.22,3.7,0.04917,4e-05,6.82395]
[1779947802145,35.39,72929.22,3.7,0.04917,4e-05,6.82395]
[1779947805868,35.39,72927.74,3.7,0.04912,4e-05,6.81766]
[1779947809460,35.39,72923.87,3.7,0.04895,4e-05,6.79887]
[1779947814467,35.39,72921.75,3.7,0.04885,4e-05,6.78793]
[1779947816160,35.39,72918.22,3.7,0.0487,4e-05,6.77066]
[1779947821762,35.39,72910.93,3.7,0.04839,4e-05,6.73537]
[1779947826025,35.39,72910.79,3.7,0.04838,4e-05,6.73458]
[1779947826423,35.39,72910.79,3.7,0.04838,4e-05,6.73458]
[1779947831838,35.39,72899.85,3.7,0.04792,4e-05,6.68219]
[1779947836873,35.39,72901.29,3.7,0.04798,4e-05,6.68923]
[1779947840095,35.39,72903.09,3.7,0.04806,4e-05,6.69789]
[1779947845936,35.39,72904.75,3.7,0.04813,4e-05,6.7058]
[1779947850971,35.39,72910.04,3.7,0.04835,4e-05,6.731]
[1779947856007,35.39,72909.32,3.7,0.0483,4e-05,6.72437]
[1779947857963,35.39,72905.95,3.7,0.04816,4e-05,6.70815]
[1779947863056,35.4,72902.83,3.7,0.04805,4e-05,6.69546]
[1779947865777,35.4,72902.68,3.7,0.04805,4e-05,6.69567]
[1779947871112,35.4,72898.75,3.7,0.04789,4e-05,6.67743]
[1779947876147,35.4,72899.3,3.7,0.04791,4e-05,6.68015]
[1779947881182,35.4,72888.19,3.7,0.04745,4e-05,6.62731]
[1779947882995,35.4,72878.76,3.7,0.04706,4e-05,6.58264]
[1779947884236,35.4,72877.83,3.7,0.04702,4e-05,6.5784]
[1779947886677,35.4,72877.49,3.7,0.04701,4e-05,6.57712]
[1779947892262,35.4,72875.29,3.7,0.04693,4e-05,6.56798]
[1779947893551,35.4,72875.29,3.7,0.04693,4e-05,6.56798]
[1779947899310,35.4,72869.23,3.7,0.04669,4e-05,6.54097]
[1779947906361,35.41,72869.41,3.7,0.04671,4e-05,6.54347]
[1779947911396,35.41,72868.7,3.7,0.04668,4e-05,6.53843]
[1779947916432,35.41,72870.26,3.7,0.04675,4e-05,6.54687]
[1779947921467,35.41,72870.74,3.7,0.04678,4e-05,6.55012]
[1779947925650,35.42,72870.43,3.7,0.04677,4e-05,6.54921]
[1779947931537,35.42,72869.78,3.7,0.04676,4e-05,6.54756]
[1779947936573,35.42,72869.86,3.7,0.04677,4e-05,6.54879]
[1779947941609,35.42,72862.43,3.7,0.04647,4e-05,6.51469]
[1779947942013,35.42,72862.43,3.7,0.04647,4e-05,6.51469]
[1779947942620,35.42,72862.43,3.7,0.04647,4e-05,6.51469]
[1779947951679,35.43,72861.62,3.7,0.04646,4e-05,6.51296]
[1779947956714,35.43,72863.04,3.7,0.04652,4e-05,6.52062]
[1779947961749,35.43,72863.22,3.7,0.04654,4e-05,6.52252]
[1779947962057,35.43,72863.22,3.7,0.04654,4e-05,6.52252]
[1779947968798,35.43,72865.11,3.7,0.04663,4e-05,6.53288]
[1779947973834,35.43,72864.23,3.7,0.04659,4e-05,6.52704]
[1779947978869,35.44,72864.85,3.7,0.04662,4e-05,6.53117]
[1779947983904,35.44,72864.81,3.7,0.04663,4e-05,6.53222]
[1779947988939,35.44,72866.23,3.7,0.0467,4e-05,6.54016]
[1779947992421,35.44,72871.49,3.7,0.04692,4e-05,6.56547]
[1779947999009,35.44,72871.48,3.7,0.04694,4e-05,6.56699]
[1779948004054,35.45,72867.1,3.7,0.04676,4e-05,6.54734]
[1779948009092,35.45,72866.71,3.7,0.04676,4e-05,6.54662]
[1779948014129,35.45,72870.8,3.7,0.04694,4e-05,6.56701]
[1779948019166,35.45,72861.86,3.7,0.04658,4e-05,6.5261]
[1779948024201,35.46,72862.5,3.7,0.04662,4e-05,6.53047]
[1779948028229,35.46,72848.53,3.7,0.04606,4e-05,6.46609]
[1779948033264,35.46,72849.8,3.7,0.04611,4e-05,6.47095]
[1779948038299,35.46,72853.39,3.7,0.04627,4e-05,6.4893]
[1779948044341,35.47,72848.03,3.7,0.04606,4e-05,6.46615]
[1779948049376,35.47,72849.41,3.7,0.04614,4e-05,6.47423]
[1779948054413,35.47,72849.28,3.7,0.04614,4e-05,6.47522]
[1779948059449,35.48,72848.01,3.7,0.04611,4e-05,6.47091]
[1779948064484,35.48,72848.54,3.7,0.04614,4e-05,6.475]
[1779948066498,35.48,72867.64,3.7,0.04693,4e-05,6.56535]
[1779948067097,35.48,72867.64,3.7,0.04693,4e-05,6.56535]
[1779948068260,35.48,72870.55,3.7,0.04705,4e-05,6.57927]
[1779948073548,35.48,72882.12,3.7,0.04754,4e-05,6.63493]
[1779948077139,35.48,72885.34,3.7,0.04768,4e-05,6.65043]
[1779948080913,35.48,72891.14,3.7,0.04792,4e-05,6.67814]
[1779948082294,35.48,72897.16,3.7,0.04817,4e-05,6.70685]
[1779948086997,35.48,72888.47,3.7,0.04781,4e-05,6.66514]
[1779948087990,35.48,72888.55,3.7,0.04781,4e-05,6.66551]
[1779948093692,35.48,72890.87,3.7,0.04789,4e-05,6.67359]
[1779948094102,35.48,72890.87,3.7,0.04789,4e-05,6.67359]
[1779948099734,35.48,72891.46,3.7,0.04791,4e-05,6.67623]
[1779948104769,35.48,72892.45,3.7,0.04795,4e-05,6.68079]
[1779948109804,35.48,72891.51,3.7,0.04791,4e-05,6.67613]
[1779948114841,35.48,72891.33,3.7,0.0479,4e-05,6.67513]
[1779948119047,35.48,72883.94,3.7,0.04759,4e-05,6.63981]
[1779948124911,35.48,72893.97,3.7,0.04801,4e-05,6.68764]
[1779948129946,35.48,72898.19,3.7,0.04818,4e-05,6.70743]
[1779948134981,35.48,72898.49,3.7,0.04819,4e-05,6.7084]
[1779948140017,35.48,72887.99,3.7,0.04775,4e-05,6.65802]
[1779948145052,35.48,72884.38,3.7,0.0476,4e-05,6.64086]
[1779948150087,35.48,72877.97,3.7,0.04733,4e-05,6.61061]
[1779948155122,35.48,72876.9,3.7,0.04727,4e-05,6.60299]
[1779948163178,35.48,72875.16,3.7,0.04721,4e-05,6.59553]
[1779948168212,35.48,72885.11,3.7,0.04762,4e-05,6.64294]
[1779948173248,35.48,72893.22,3.7,0.04796,4e-05,6.68157]
[1779948178285,35.48,72896.18,3.7,0.04808,4e-05,6.69539]
[1779948182314,35.48,72881.91,3.7,0.04749,4e-05,6.62726]
[1779948187391,35.48,72882.0,3.7,0.04749,4e-05,6.62783]
[1779948193391,35.48,72883.81,3.7,0.04757,4e-05,6.63661]
[1779948198251,35.48,72879.2,3.7,0.04738,4e-05,6.61485]
[1779948204468,35.48,72878.56,3.7,0.04735,4e-05,6.61214]
[1779948209503,35.48,72878.88,3.7,0.04737,4e-05,6.61384]
[1779948212524,35.48,72893.18,3.7,0.04795,4e-05,6.67893]
[1779948217559,35.48,72891.28,3.7,0.04786,4e-05,6.66955]
[1779948222594,35.48,72892.62,3.7,0.04792,4e-05,6.67567]
[1779948227629,35.48,72892.21,3.7,0.0479,4e-05,6.67341]
[1779948232665,35.48,72901.69,3.7,0.04829,4e-05,6.71822]
[1779948237700,35.48,72902.84,3.7,0.04833,4e-05,6.72311]
[1779948242736,35.48,72903.68,3.7,0.04836,4e-05,6.72649]
[1779948247774,35.48,72904.17,3.7,0.04838,4e-05,6.72819]
[1779948252810,35.48,72903.66,3.7,0.04835,4e-05,6.72512]
[1779948257845,35.47,72902.64,3.7,0.0483,4e-05,6.71963]
[1779948262881,35.47,72902.47,3.7,0.04829,4e-05,6.71813]
[1779948267917,35.47,72901.24,3.7,0.04823,4e-05,6.71171]
[1779948269540,35.47,72896.01,3.7,0.04801,4e-05,6.68659]
[1779948272546,35.47,72906.69,3.7,0.04844,4e-05,6.73467]
[1779948273308,35.47,72907.33,3.7,0.04847,4e-05,6.73761]
[1779948278993,35.47,72906.45,3.7,0.04842,4e-05,6.73259]
[1779948284029,35.47,72907.87,3.7,0.04848,4e-05,6.73876]
[1779948289065,35.47,72908.87,3.7,0.04851,4e-05,6.74287]
[1779948294100,35.47,72907.99,3.7,0.04847,4e-05,6.73799]
[1779948300142,35.47,72906.05,3.7,0.04838,4e-05,6.72801]
[1779948305177,35.46,72905.81,3.7,0.04837,4e-05,6.72633]
[1779948310214,35.46,72905.74,3.7,0.04836,4e-05,6.72547]
[1779948315249,35.46,72906.78,3.7,0.0484,4e-05,6.72993]
[1779948320284,35.46,72906.71,3.7,0.04839,4e-05,6.72904]
[1779948325319,35.46,72907.19,3.7,0.04841,4e-05,6.7308]
[1779948334382,35.46,72906.75,3.7,0.04836,4e-05,6.72483]
[1779948339417,35.46,72907.29,3.7,0.04838,4e-05,6.72692]
[1779948345459,35.46,72908.29,3.7,0.04842,4e-05,6.73108]
[1779948353515,35.45,72909.27,3.7,0.04845,4e-05,6.73491]
[1779948358550,35.45,72909.57,3.7,0.04846,4e-05,6.7358]
[1779948361289,35.45,72910.47,3.7,0.04849,4e-05,6.7399]
[1779948366607,35.45,72910.29,3.7,0.04848,4e-05,6.73838]
[1779948371642,35.45,72909.78,3.7,0.04845,4e-05,6.73539]
[1779948376677,35.45,72904.69,3.7,0.04823,4e-05,6.71056]
[1779948381712,35.45,72908.3,3.7,0.04838,4e-05,6.72749]
[1779948386747,35.45,72903.75,3.7,0.04819,4e-05,6.70523]
[1779948391784,35.45,72893.09,3.7,0.04772,4e-05,6.65135]
[1779948395821,35.45,72877.24,3.7,0.04706,4e-05,6.5764]
[1779948398842,35.45,72862.88,3.7,0.04647,4e-05,6.50918]
[1779948403877,35.45,72859.73,3.7,0.04636,4e-05,6.49577]
[1779948408912,35.45,72860.21,3.7,0.04639,4e-05,6.49937]
[1779948414954,35.46,72856.43,3.7,0.04625,4e-05,6.48335]
[1779948419989,35.46,72856.85,3.7,0.04628,4e-05,6.48673]
[1779948425028,35.46,72859.68,3.7,0.04641,4e-05,6.50128]
[1779948430064,35.47,72865.08,3.7,0.04664,4e-05,6.52777]
[1779948435099,35.47,72867.11,3.7,0.04673,4e-05,6.53852]
[1779948440134,35.47,72872.85,3.7,0.04698,4e-05,6.56648]
[1779948445169,35.47,72874.58,3.7,0.04705,4e-05,6.57543]
[1779948450204,35.47,72885.54,3.7,0.04752,4e-05,6.62801]
[1779948455241,35.47,72892.78,3.7,0.0478,4e-05,6.65977]
[1779948460276,35.47,72891.97,3.7,0.04777,4e-05,6.65601]
[1779948466320,35.47,72891.91,3.7,0.04777,4e-05,6.65587]
[1779948471353,35.47,72893.71,3.7,0.04784,4e-05,6.66453]
[1779948476388,35.47,72897.05,3.7,0.04798,4e-05,6.68048]
[1779948481423,35.47,72903.0,3.7,0.04823,4e-05,6.70865]
[1779948486470,35.47,72910.11,3.7,0.04853,4e-05,6.74231]
[1779948491500,35.47,72911.28,3.7,0.04857,4e-05,6.74724]
[1779948496535,35.47,72901.1,3.7,0.04814,4e-05,6.69815]
[1779948501572,35.47,72894.6,3.7,0.04786,4e-05,6.66686]
[1779948506615,35.47,72875.54,3.7,0.04707,4e-05,6.57644]
[1779948509632,35.47,72859.55,3.7,0.04642,4e-05,6.5017]
[1779948514669,35.47,72858.81,3.7,0.04638,4e-05,6.49672]
[1779948519704,35.48,72859.21,3.7,0.04641,4e-05,6.49991]
[1779948524739,35.48,72863.53,3.7,0.0466,4e-05,6.52137]
[1779948529775,35.48,72870.98,3.7,0.04691,4e-05,6.55739]
[1779948534811,35.48,72866.3,3.7,0.04672,4e-05,6.53616]
[1779948539846,35.48,72859.79,3.7,0.04647,4e-05,6.50678]
[1779948544881,35.49,72856.8,3.7,0.04636,4e-05,6.49401]
[1779948549916,35.49,72857.73,3.7,0.04641,4e-05,6.49966]
[1779948554950,35.49,72877.42,3.7,0.04723,4e-05,6.59353]
[1779948559986,35.49,72880.11,3.7,0.04734,4e-05,6.60671]
[1779948565021,35.49,72879.44,3.7,0.04732,4e-05,6.60393]
[1779948570057,35.49,72878.91,3.7,0.0473,4e-05,6.60184]
[1779948575091,35.49,72879.06,3.7,0.04729,4e-05,6.60013]
[1779948580127,35.49,72879.68,3.7,0.04732,4e-05,6.60349]
[1779948585162,35.5,72878.33,3.7,0.04727,4e-05,6.59755]
[1779948590197,35.5,72879.11,3.7,0.04731,4e-05,6.60171]
[1779948595232,35.5,72878.37,3.7,0.04728,4e-05,6.59882]
[1779948600269,35.5,72869.47,3.7,0.04692,4e-05,6.55746]
[1779948605304,35.5,72870.83,3.7,0.04698,4e-05,6.56471]
[1779948610341,35.5,72871.48,3.7,0.04702,4e-05,6.56862]
[1779948613386,35.5,72871.44,3.7,0.04702,4e-05,6.56876]
[1779948621445,35.5,72871.88,3.7,0.04704,4e-05,6.57176]
[1779948626453,35.51,72869.18,3.7,0.04695,4e-05,6.56058]
[1779948631488,35.51,72869.16,3.7,0.04694,4e-05,6.55855]
[1779948634254,35.51,72869.03,3.7,0.04693,4e-05,6.55812]
[1779948639544,35.51,72875.91,3.7,0.04723,4e-05,6.59192]
[1779948644582,35.51,72882.31,3.7,0.0475,4e-05,6.62281]
[1779948649596,35.51,72888.12,3.7,0.04774,4e-05,6.65067]
[1779948654208,35.51,72877.4,3.7,0.0473,4e-05,6.59985]
[1779948659686,35.52,72870.21,3.7,0.04701,4e-05,6.56691]
[1779948664723,35.52,72878.44,3.7,0.04736,4e-05,6.60643]
[1779948669758,35.52,72878.94,3.7,0.04738,4e-05,6.60926]
[1779948674793,35.52,72878.29,3.7,0.04736,4e-05,6.60663]
[1779948679828,35.52,72877.59,3.7,0.04733,4e-05,6.60376]
[1779948685870,35.52,72876.48,3.7,0.04729,4e-05,6.59906]
[1779948690905,35.52,72871.46,3.7,0.04709,4e-05,6.57583]
[1779948695940,35.52,72869.14,3.7,0.04698,4e-05,6.56273]
[1779948700613,35.52,72874.53,3.7,0.04721,4e-05,6.58874]
[1779948704905,35.52,72879.46,3.7,0.04742,4e-05,6.61254]
[1779948705698,35.52,72883.13,3.7,0.04757,4e-05,6.63003]
[1779948706117,35.52,72883.13,3.7,0.04757,4e-05,6.63003]
[1779948707929,35.52,72890.49,3.7,0.04788,4e-05,6.66508]
[1779948708449,35.52,72890.49,3.7,0.04788,4e-05,6.66508]
[1779948711779,35.52,72885.39,3.7,0.04766,4e-05,6.6408]
[1779948717089,35.53,72874.08,3.7,0.0472,4e-05,6.58757]
[1779948722124,35.53,72871.9,3.7,0.04711,4e-05,6.57779]
[1779948727159,35.53,72879.5,3.7,0.04743,4e-05,6.61424]
[1779948732242,35.53,72883.14,3.7,0.04758,4e-05,6.63164]
[1779948737275,35.53,72884.09,3.7,0.04762,4e-05,6.63626]
[1779948742311,35.53,72889.41,3.7,0.04785,4e-05,6.66162]
[1779948747346,35.53,72890.41,3.7,0.04789,4e-05,6.66629]
[1779948752381,35.53,72889.66,3.7,0.04784,4e-05,6.65971]
[1779948757416,35.53,72889.17,3.7,0.04781,4e-05,6.65721]
[1779948762451,35.53,72888.89,3.7,0.0478,4e-05,6.65568]
[1779948767486,35.53,72886.64,3.7,0.04771,4e-05,6.64476]
[1779948772521,35.53,72887.45,3.7,0.04774,4e-05,6.64842]
[1779948777556,35.53,72887.73,3.7,0.04775,4e-05,6.64944]
[1779948778563,35.53,72873.18,3.7,0.04714,4e-05,6.58041]
[1779948783598,35.53,72871.36,3.7,0.04707,4e-05,6.57213]
[1779948788632,35.53,72869.77,3.7,0.04701,4e-05,6.56504]
[1779948793668,35.53,72871.24,3.7,0.04707,4e-05,6.57253]
[1779948798703,35.53,72853.87,3.7,0.04636,4e-05,6.49155]
[1779948804045,35.53,72853.45,3.7,0.04635,4e-05,6.49053]
[1779948809780,35.53,72851.62,3.7,0.04629,4e-05,6.48358]
[1779948814815,35.54,72851.72,3.7,0.04629,4e-05,6.48241]
[1779948819851,35.54,72851.6,3.7,0.0463,4e-05,6.48301]
[1779948824886,35.54,72851.69,3.7,0.04631,4e-05,6.48458]
[1779948829926,35.54,72840.54,3.7,0.04587,4e-05,6.43382]
[1779948834963,35.55,72841.3,3.7,0.04591,4e-05,6.43885]
[1779948840001,35.55,72846.96,3.7,0.04615,4e-05,6.46663]
[1779948845036,35.55,72848.28,3.7,0.04622,4e-05,6.47399]
[1779948850071,35.55,72849.66,3.7,0.04628,4e-05,6.4816]
[1779948855106,35.55,72848.89,3.7,0.04626,4e-05,6.47912]
[1779948860141,35.56,72849.95,3.7,0.04632,4e-05,6.48526]
[1779948865176,35.56,72849.7,3.7,0.04632,4e-05,6.48524]
[1779948870211,35.56,72850.22,3.7,0.04635,4e-05,6.48882]
[1779948875246,35.56,72849.46,3.7,0.04631,4e-05,6.48359]
[1779948881288,35.57,72848.98,3.7,0.0463,4e-05,6.4828]
[1779948886323,35.57,72849.51,3.7,0.04633,4e-05,6.48647]
[1779948888556,35.57,72849.47,3.7,0.04634,4e-05,6.48652]
[1779948888871,35.57,72848.91,3.7,0.04632,4e-05,6.48438]
[1779948888946,35.57,72848.91,3.7,0.04632,4e-05,6.48438]
[1779948889019,35.57,72848.91,3.7,0.04632,4e-05,6.48438]
[1779948889746,35.57,72848.91,3.7,0.04632,4e-05,6.48438]
[1779948891893,35.57,72868.52,3.7,0.04713,4e-05,6.57682]
[1779948897400,35.57,72881.96,3.7,0.04769,4e-05,6.6406]
[1779948902435,35.57,72881.79,3.7,0.04768,4e-05,6.63981]
[1779948907473,35.57,72881.91,3.7,0.04768,4e-05,6.64045]
[1779948912508,35.57,72881.32,3.7,0.04766,4e-05,6.63769]
[1779948917543,35.57,72880.4,3.7,0.04762,4e-05,6.6334]
[1779948922578,35.57,72880.09,3.7,0.04761,4e-05,6.63207]
[1779948928621,35.57,72880.36,3.7,0.04762,4e-05,6.63352]
[1779948933658,35.57,72876.52,3.7,0.04745,4e-05,6.61263]
[1779948938694,35.57,72877.93,3.7,0.04751,4e-05,6.61956]
[1779948944737,35.57,72877.11,3.7,0.04747,4e-05,6.61586]
[1779948952793,35.57,72876.51,3.7,0.04745,4e-05,6.61323]
[1779948957827,35.57,72877.13,3.7,0.04748,4e-05,6.61625]
[1779948962862,35.57,72872.92,3.7,0.0473,4e-05,6.59641]
[1779948967898,35.57,72873.39,3.7,0.04733,4e-05,6.59886]
[1779948972933,35.58,72873.5,3.7,0.04733,4e-05,6.59969]
[1779948978975,35.58,72874.14,3.7,0.04736,4e-05,6.60315]
[1779948984012,35.58,72877.2,3.7,0.04749,4e-05,6.61795]
[1779948989047,35.58,72875.85,3.7,0.04744,4e-05,6.61172]
[1779948994082,35.58,72875.5,3.7,0.04741,4e-05,6.6073]
[1779948999117,35.58,72883.55,3.7,0.04774,4e-05,6.64553]
[1779949004152,35.58,72886.63,3.7,0.04787,4e-05,6.65993]
[1779949009187,35.58,72881.92,3.7,0.04767,4e-05,6.63734]
[1779949014222,35.58,72878.75,3.7,0.04754,4e-05,6.6224]
[1779949019257,35.58,72887.18,3.7,0.04789,4e-05,6.66242]
[1779949024332,35.58,72889.44,3.7,0.04798,4e-05,6.6729]
[1779949025299,35.58,72889.44,3.7,0.04798,4e-05,6.6729]
[1779949026482,35.58,72888.69,3.7,0.04795,4e-05,6.66926]
[1779949033397,35.57,72888.76,3.7,0.04795,4e-05,6.66905]
[1779949038431,35.57,72890.35,3.7,0.04801,4e-05,6.67624]
[1779949043466,35.57,72886.85,3.7,0.04786,4e-05,6.65927]
[1779949046487,35.57,72870.05,3.7,0.04716,4e-05,6.57958]
[1779949047037,35.57,72870.05,3.7,0.04716,4e-05,6.57958]
[1779949047136,35.57,72870.05,3.7,0.04716,4e-05,6.57958]
[1779949052528,35.58,72857.41,3.7,0.04663,4e-05,6.51826]
[1779949057564,35.58,72858.47,3.7,0.04668,4e-05,6.52414]
[1779949060593,35.58,72858.65,3.7,0.04669,4e-05,6.52533]
[1779949066627,35.58,72859.95,3.7,0.04676,4e-05,6.53258]
[1779949071662,35.58,72860.25,3.7,0.04678,4e-05,6.53479]
[1779949076697,35.58,72865.66,3.7,0.04701,4e-05,6.56103]
[1779949078498,35.58,72867.65,3.7,0.04709,4e-05,6.57053]
[1779949084753,35.58,72881.18,3.7,0.04765,4e-05,6.6347]
[1779949089788,35.58,72881.12,3.7,0.04765,4e-05,6.63438]
[1779949092826,35.58,72886.09,3.7,0.04786,4e-05,6.65797]
[1779949093538,35.58,72885.73,3.7,0.04784,4e-05,6.65622]
[1779949098595,35.58,72888.21,3.7,0.04794,4e-05,6.6678]
[1779949100606,35.58,72888.18,3.7,0.04794,4e-05,6.66753]
[1779949105901,35.58,72893.98,3.7,0.04818,4e-05,6.69464]
[1779949106181,35.58,72893.98,3.7,0.04818,4e-05,6.69464]
[1779949107469,35.58,72890.11,3.7,0.04802,4e-05,6.67608]
[1779949112249,35.58,72890.72,3.7,0.04802,4e-05,6.67573]
[1779949117463,35.58,72895.52,3.7,0.04822,4e-05,6.69822]
[1779949123020,35.58,72898.28,3.7,0.04833,4e-05,6.71055]
[1779949128057,35.58,72896.77,3.7,0.04826,4e-05,6.7026]
[1779949133092,35.58,72898.55,3.7,0.04833,4e-05,6.71038]
[1779949137296,35.57,72900.31,3.7,0.0484,4e-05,6.71826]
[1779949140367,35.57,72905.39,3.7,0.04861,4e-05,6.74202]
[1779949143666,35.57,72905.83,3.7,0.04862,4e-05,6.74348]
[1779949145538,35.57,72906.63,3.7,0.04865,4e-05,6.74688]
[1779949145880,35.57,72906.63,3.7,0.04865,4e-05,6.74688]
[1779949147351,35.57,72906.62,3.7,0.04864,4e-05,6.7464]
[1779949153233,35.57,72907.9,3.7,0.04868,4e-05,6.75102]
[1779949158268,35.57,72909.7,3.7,0.04875,4e-05,6.75862]
[1779949163303,35.56,72909.43,3.7,0.04873,4e-05,6.75629]
[1779949168339,35.56,72908.47,3.7,0.04868,4e-05,6.7507]
[1779949173372,35.56,72908.79,3.7,0.04867,4e-05,6.7484]
[1779949175386,35.56,72894.48,3.7,0.04806,4e-05,6.67959]
[1779949176435,35.56,72894.48,3.7,0.04806,4e-05,6.67959]
[1779949177365,35.56,72895.44,3.7,0.0481,4e-05,6.68411]
[1779949180791,35.56,72894.27,3.7,0.04805,4e-05,6.67833]
[1779949186493,35.56,72887.45,3.7,0.04776,4e-05,6.64555]
[1779949188161,35.56,72888.84,3.7,0.04782,4e-05,6.65213]
[1779949193514,35.56,72876.77,3.7,0.04731,4e-05,6.59497]
[1779949199812,35.56,72879.52,3.7,0.04743,4e-05,6.60819]
[1779949203066,35.56,72880.79,3.7,0.04749,4e-05,6.61446]
[1779949204418,35.56,72886.53,3.7,0.04773,4e-05,6.6417]
[1779949204704,35.56,72886.53,3.7,0.04773,4e-05,6.6417]
[1779949204781,35.56,72886.53,3.7,0.04773,4e-05,6.6417]
[1779949204879,35.56,72886.53,3.7,0.04773,4e-05,6.6417]
[1779949207299,35.56,72904.07,3.7,0.04846,4e-05,6.72524]
[1779949212660,35.56,72902.37,3.7,0.04838,4e-05,6.71631]
[1779949216060,35.56,72900.82,3.7,0.04832,4e-05,6.70869]
[1779949223092,35.56,72900.14,3.7,0.04828,4e-05,6.70489]
[1779949224034,35.56,72900.26,3.7,0.04828,4e-05,6.70521]
[1779949226576,35.56,72896.35,3.7,0.04812,4e-05,6.68637]
[1779949228060,35.56,72896.45,3.7,0.04812,4e-05,6.68676]
[1779949233808,35.55,72903.88,3.7,0.04841,4e-05,6.71873]
[1779949240311,35.55,72903.96,3.7,0.04841,4e-05,6.7187]
[1779949245892,35.55,72897.59,3.7,0.04813,4e-05,6.68747]
[1779949250927,35.55,72895.87,3.7,0.04806,4e-05,6.67902]
[1779949255963,35.55,72897.67,3.7,0.04813,4e-05,6.68741]
[1779949262006,35.55,72896.66,3.7,0.04809,4e-05,6.6823]
[1779949267040,35.55,72897.58,3.7,0.04813,4e-05,6.68648]
[1779949270764,35.55,72897.36,3.7,0.04811,4e-05,6.68531]
[1779949276104,35.55,72895.7,3.7,0.04804,4e-05,6.67713]
[1779949282146,35.55,72894.65,3.7,0.048,4e-05,6.67194]
[1779949287181,35.55,72887.96,3.7,0.04772,4e-05,6.63997]
[1779949292216,35.55,72888.78,3.7,0.04773,4e-05,6.64106]
[1779949297251,35.55,72888.82,3.7,0.04773,4e-05,6.64124]
[1779949302286,35.55,72888.44,3.7,0.04772,4e-05,6.63941]
[1779949307321,35.55,72889.61,3.7,0.04776,4e-05,6.64483]
[1779949308986,35.55,72889.61,3.7,0.04776,4e-05,6.64483]
[1779949310054,35.55,72889.54,3.7,0.04776,4e-05,6.64446]
[1779949315377,35.55,72886.53,3.7,0.04763,4e-05,6.63011]
[1779949320411,35.55,72891.37,3.7,0.04784,4e-05,6.65309]
[1779949322962,35.55,72892.76,3.7,0.04789,4e-05,6.65965]
[1779949327768,35.55,72895.11,3.7,0.04799,4e-05,6.67044]
[1779949329107,35.55,72895.03,3.7,0.04799,4e-05,6.66999]
[1779949334509,35.55,72894.87,3.7,0.04798,4e-05,6.66879]
[1779949339544,35.55,72894.45,3.7,0.04795,4e-05,6.66649]
[1779949340592,35.55,72894.45,3.7,0.04795,4e-05,6.66649]
[1779949344882,35.55,72894.51,3.7,0.04796,4e-05,6.66656]
[1779949345828,35.55,72891.58,3.7,0.04783,4e-05,6.65255]
[1779949346048,35.55,72891.58,3.7,0.04783,4e-05,6.65255]
[1779949351636,35.55,72884.84,3.7,0.04753,4e-05,6.61775]
[1779949356577,35.55,72884.97,3.7,0.04754,4e-05,6.6184]
[1779949357892,35.55,72884.32,3.7,0.04751,4e-05,6.61532]
[1779949363720,35.55,72879.18,3.7,0.0473,4e-05,6.59123]
[1779949368755,35.55,72886.72,3.7,0.04761,4e-05,6.62699]
[1779949373790,35.55,72886.87,3.7,0.04762,4e-05,6.6276]
[1779949378825,35.55,72887.08,3.7,0.04763,4e-05,6.62845]
[1779949382166,35.55,72865.75,3.7,0.04674,4e-05,6.5278]
[1779949387888,35.55,72859.26,3.7,0.04648,4e-05,6.49828]
[1779949392923,35.55,72856.11,3.7,0.04636,4e-05,6.48451]
[1779949397958,35.55,72840.83,3.7,0.04575,4e-05,6.41445]
[1779949400717,35.55,72843.58,3.7,0.04587,4e-05,6.42783]
[1779949406016,35.56,72824.89,3.7,0.04513,4e-05,6.34309]
[1779949406362,35.56,72824.89,3.7,0.04513,4e-05,6.34309]
[1779949410351,35.56,72814.97,3.7,0.04475,4e-05,6.29912]
[1779949416091,35.57,72803.27,3.7,0.0443,4e-05,6.24594]
[1779949417660,35.57,72803.2,3.7,0.0443,4e-05,6.24621]
[1779949419752,35.57,72807.7,3.7,0.04449,4e-05,6.26796]
[1779949421803,35.57,72804.41,3.7,0.04437,4e-05,6.25457]
[1779949424885,35.58,72798.71,3.7,0.04417,4e-05,6.23037]
[1779949430189,35.58,72795.91,3.7,0.04409,4e-05,6.22144]
[1779949434720,35.59,72791.19,4.2,0.04393,4e-05,6.20263]
[1779949434722,35.59,72791.19,4.2,0.04393,4e-05,6.20263]
[1779949436231,35.59,72791.18,4.2,0.04394,4e-05,6.20363]
[1779949439706,35.59,72792.17,4.2,0.04399,4e-05,6.20969]
[1779949445118,35.6,72798.9,4.2,0.04428,4e-05,6.24279]
[1779949447779,35.6,72801.48,4.2,0.04439,4e-05,6.2559]
[1779949447973,35.6,72801.48,4.2,0.04439,4e-05,6.2559]
[1779949453897,35.61,72803.15,4.2,0.04447,4e-05,6.26566]
[1779949455071,35.61,72802.91,4.2,0.04447,4e-05,6.26498]
[1779949457113,35.61,72818.4,4.2,0.04509,4e-05,6.33677]
[1779949462413,35.61,72818.53,4.2,0.04511,4e-05,6.33937]
[1779949467448,35.61,72815.41,4.2,0.045,4e-05,6.32641]
[1779949472483,35.62,72824.4,4.2,0.04535,4e-05,6.36634]
[1779949479373,35.62,72823.19,4.2,0.04532,4e-05,6.36222]
[1779949484567,35.62,72823.56,4.2,0.04535,4e-05,6.36542]
[1779949486764,35.62,72823.56,4.2,0.04535,4e-05,6.36591]
[1779949486770,35.62,72823.56,4.2,0.04535,4e-05,6.36591]
[1779949492629,35.63,72830.07,4.2,0.04562,4e-05,6.39746]
[1779949498471,35.63,72830.34,4.2,0.04564,4e-05,6.39892]
[1779949500529,35.63,72830.34,4.2,0.04565,4e-05,6.39996]
[1779949505720,35.63,72812.01,4.2,0.04493,4e-05,6.31747]
[1779949510755,35.64,72812.53,4.2,0.04497,4e-05,6.32161]
[1779949515792,35.64,72812.21,4.2,0.04497,4e-05,6.3219]
[1779949517559,35.64,72812.13,4.2,0.04497,4e-05,6.32188]
[1779949522840,35.64,72809.24,4.2,0.04487,4e-05,6.31072]
[1779949529889,35.65,72809.24,4.2,0.0449,4e-05,6.31338]
[1779949534586,35.65,72809.59,4.2,0.0449,4e-05,6.31363]
[1779949539959,35.66,72813.46,4.2,0.04508,4e-05,6.33356]
[1779949544995,35.66,72811.7,4.2,0.04502,4e-05,6.32713]
[1779949550030,35.66,72811.03,4.2,0.04501,4e-05,6.32578]
[1779949551611,35.66,72810.76,4.2,0.045,4e-05,6.32489]
[1779949557079,35.67,72798.57,4.2,0.04457,4e-05,6.27513]
[1779949563122,35.69,72798.12,4.2,0.04461,4e-05,6.27932]
[1779949568157,35.69,72797.73,4.2,0.04461,4e-05,6.27952]
[1779949568644,35.69,72797.73,4.2,0.04461,4e-05,6.27952]
[1779949574205,35.69,72797.47,4.2,0.04462,4e-05,6.28066]
[1779949579240,35.7,72803.78,4.2,0.04489,4e-05,6.31141]
[1779949583119,35.7,72798.08,4.2,0.04467,4e-05,6.28665]
[1779949584895,35.7,72798.47,4.2,0.04469,4e-05,6.2888]
[1779949585282,35.7,72797.17,4.2,0.04465,4e-05,6.28321]
[1779949590330,35.7,72789.89,4.2,0.04435,4e-05,6.24914]
[1779949595366,35.7,72789.05,4.2,0.04429,4e-05,6.24193]
[1779949599950,35.7,72792.2,4.2,0.04441,4e-05,6.25573]
[1779949600144,35.7,72792.2,4.2,0.04441,4e-05,6.25573]
[1779949600401,35.7,72792.36,4.2,0.04442,4e-05,6.25683]
[1779949605436,35.7,72792.1,4.2,0.04443,4e-05,6.25747]
[1779949610471,35.71,72792.47,4.2,0.04446,4e-05,6.26086]
[1779949611452,35.71,72792.47,4.2,0.04446,4e-05,6.26086]
[1779949616515,35.71,72790.97,4.2,0.04442,4e-05,6.25613]
[1779949621977,35.71,72789.94,4.2,0.04439,4e-05,6.25285]
[1779949622343,35.71,72789.94,4.2,0.04439,4e-05,6.25285]
[1779949622772,35.71,72776.66,4.2,0.04388,4e-05,6.19336]
[1779949622860,35.71,72793.49,4.2,0.04454,4e-05,6.26982]
[1779949623977,35.71,72793.49,4.2,0.04454,4e-05,6.26982]
[1779949626031,35.72,72795.34,4.2,0.04461,4e-05,6.27888]
[1779949626064,35.72,72795.34,4.2,0.04461,4e-05,6.27888]
[1779949631678,35.72,72796.68,4.2,0.04468,4e-05,6.28683]
[1779949631745,35.72,72793.54,4.2,0.04456,4e-05,6.27279]
[1779949637670,35.72,72786.97,4.2,0.04429,4e-05,6.24182]
[1779949642705,35.72,72784.23,4.2,0.04418,4e-05,6.22868]
[1779949643545,35.72,72784.23,4.2,0.04418,4e-05,6.22868]
[1779949648747,35.72,72783.72,4.2,0.04416,4e-05,6.22579]
[1779949650538,35.72,72783.72,4.2,0.04416,4e-05,6.22579]
[1779949651768,35.71,72759.99,4.2,0.04321,4e-05,6.11535]
[1779949654103,35.71,72758.05,4.2,0.04313,4e-05,6.10627]
[1779949654392,35.71,72758.11,4.2,0.04313,4e-05,6.10561]
[1779949655175,35.71,72758.11,4.2,0.04313,4e-05,6.10561]
[1779949656840,35.71,72768.32,4.2,0.04352,4e-05,6.15102]
[1779949660928,35.71,72777.88,4.2,0.04387,4e-05,6.19161]
[1779949661259,35.71,72777.88,4.2,0.04387,4e-05,6.19161]
[1779949661292,35.7,72777.34,4.2,0.04384,4e-05,6.18844]
[1779949662423,35.7,72777.34,4.2,0.04384,4e-05,6.18844]
[1779949662525,35.7,72777.57,4.2,0.04384,4e-05,6.18875]
[1779949667881,35.7,72784.19,4.2,0.04407,4e-05,6.21494]
[1779949672916,35.69,72781.54,4.2,0.04393,4e-05,6.19911]
[1779949677951,35.68,72782.97,4.2,0.04395,4e-05,6.20178]
[1779949679341,35.68,72782.97,4.2,0.04395,4e-05,6.20178]
[1779949682728,35.67,72778.76,4.2,0.04376,4e-05,6.17957]
[1779949685481,35.67,72778.57,4.2,0.04374,4e-05,6.17723]
[1779949691042,35.66,72780.08,4.2,0.04375,4e-05,6.17889]
[1779949696348,35.66,72788.3,4.2,0.04405,4e-05,6.21317]
[1779949696518,35.66,72788.3,4.2,0.04405,4e-05,6.21317]
[1779949698356,35.65,72793.0,4.2,0.04422,4e-05,6.23295]
[1779949698440,35.65,72795.17,4.2,0.04429,4e-05,6.24117]
[1779949704133,35.65,72796.34,4.2,0.04433,4e-05,6.24587]
[1779949708483,35.65,72795.03,4.2,0.04427,4e-05,6.2395]
[1779949714203,35.65,72794.98,4.2,0.04425,4e-05,6.23616]
[1779949718238,35.65,72789.69,4.2,0.04404,4e-05,6.2121]
[1779949718315,35.65,72788.79,4.2,0.04401,4e-05,6.20805]
[1779949724277,35.64,72787.89,4.2,0.04394,4e-05,6.20003]
[1779949729312,35.63,72793.0,4.2,0.04411,4e-05,6.22]
[1779949729637,35.63,72793.0,4.2,0.04411,4e-05,6.22]
[1779949730984,35.63,72796.95,4.2,0.04426,4e-05,6.23732]
[1779949731326,35.63,72800.16,4.2,0.04438,4e-05,6.25129]
[1779949734557,35.63,72799.78,4.2,0.04437,4e-05,6.24956]
[1779949734558,35.63,72799.78,4.2,0.04437,4e-05,6.24956]
[1779949734567,35.63,72801.09,4.2,0.04442,4e-05,6.25553]
[1779949736733,35.63,72801.98,4.2,0.04445,4e-05,6.2593]
[1779949737077,35.63,72801.98,4.2,0.04445,4e-05,6.2593]
[1779949737370,35.63,72802.41,4.2,0.04446,4e-05,6.26098]
[1779949742408,35.63,72809.3,4.2,0.04475,4e-05,6.29452]
[1779949746261,35.64,72808.5,4.2,0.04473,4e-05,6.29192]
[1779949746443,35.64,72808.3,4.2,0.04473,4e-05,6.29137]
[1779949750968,35.64,72807.09,4.2,0.04468,4e-05,6.2854]
[1779949756514,35.63,72807.61,4.2,0.04469,4e-05,6.28713]
[1779949763278,35.63,72808.32,4.2,0.04472,4e-05,6.29002]
[1779949768600,35.63,72803.89,4.2,0.04453,4e-05,6.26908]
[1779949773637,35.63,72808.03,4.2,0.04468,4e-05,6.28488]
[1779949778673,35.63,72807.55,4.2,0.04465,4e-05,6.28222]
[1779949783708,35.63,72813.28,4.2,0.04488,4e-05,6.308]
[1779949785939,35.63,72813.15,4.2,0.04487,4e-05,6.30727]
[1779949786041,35.63,72814.94,4.2,0.04494,4e-05,6.31536]
[1779949787154,35.63,72814.94,4.2,0.04494,4e-05,6.31536]
[1779949787172,35.63,72814.09,4.2,0.0449,4e-05,6.31061]
[1779949790007,35.63,72813.08,4.2,0.04486,4e-05,6.30571]
[1779949790067,35.63,72813.19,4.2,0.04486,4e-05,6.30607]
[1779949792561,35.63,72813.3,4.2,0.04486,4e-05,6.30574]
[1779949792606,35.62,72813.2,4.2,0.04484,4e-05,6.3036]
[1779949797806,35.62,72814.54,4.2,0.04489,4e-05,6.30907]
[1779949802841,35.62,72811.98,4.2,0.04478,4e-05,6.29672]
[1779949807878,35.62,72809.6,4.2,0.04468,4e-05,6.28532]
[1779949812913,35.62,72812.68,4.2,0.0448,4e-05,6.29888]
[1779949817948,35.62,72820.47,4.2,0.0451,4e-05,6.33382]
[1779949822983,35.61,72822.55,4.2,0.04517,4e-05,6.34249]
[1779949828019,35.61,72815.36,4.2,0.04488,4e-05,6.30853]
[1779949833053,35.61,72813.43,4.2,0.04478,4e-05,6.29612]
[1779949839096,35.61,72813.62,4.2,0.04478,4e-05,6.29607]
[1779949844133,35.61,72813.53,4.2,0.04477,4e-05,6.29482]
[1779949846438,35.61,72813.37,4.2,0.04476,4e-05,6.29391]
[1779949846485,35.61,72813.36,4.2,0.04476,4e-05,6.29369]
[1779949851115,35.6,72813.22,4.2,0.04473,4e-05,6.29023]
[1779949856217,35.59,72814.37,4.2,0.04473,4e-05,6.29047]
[1779949858226,35.59,72814.47,4.2,0.04472,4e-05,6.29007]
[1779949858231,35.59,72816.18,4.2,0.04478,4e-05,6.29706]
[1779949859415,35.59,72816.18,4.2,0.04478,4e-05,6.29706]
[1779949859486,35.59,72815.85,4.2,0.04477,4e-05,6.29538]
[1779949865280,35.58,72817.12,4.2,0.04477,4e-05,6.29597]
[1779949870318,35.57,72817.86,4.2,0.04476,4e-05,6.29501]
[1779949875353,35.56,72816.78,4.2,0.04468,4e-05,6.28572]
[1779949880388,35.55,72817.11,4.2,0.04466,4e-05,6.28295]
[1779949885422,35.55,72812.43,4.2,0.04444,4e-05,6.25736]
[1779949890458,35.54,72817.74,4.2,0.04461,4e-05,6.27771]
[1779949895493,35.53,72818.97,4.2,0.04461,4e-05,6.27643]
[1779949899168,35.52,72807.43,4.2,0.04413,4e-05,6.2212]
[1779949899521,35.52,72805.79,4.2,0.04406,4e-05,6.21295]
[1779949901032,35.52,72805.46,4.2,0.04404,4e-05,6.21138]
[1779949902764,35.52,72805.34,4.2,0.04404,4e-05,6.21077]
[1779949903549,35.52,72805.51,4.2,0.04404,4e-05,6.21154]
[1779949906120,35.52,72805.11,4.2,0.04402,4e-05,6.20832]
[1779949906642,35.52,72805.11,4.2,0.04402,4e-05,6.20832]
[1779949907855,35.52,72793.12,4.2,0.04354,4e-05,6.15247]
[1779949908543,35.52,72793.12,4.2,0.04354,4e-05,6.15247]
[1779949908640,35.52,72792.41,4.2,0.0435,4e-05,6.14869]
[1779949909385,35.52,72792.41,4.2,0.0435,4e-05,6.14869]
[1779949909590,35.52,72792.25,4.2,0.0435,4e-05,6.14797]
[1779949912276,35.51,72788.1,4.2,0.04333,4e-05,6.12803]
[1779949912437,35.51,72788.1,4.2,0.04333,4e-05,6.12803]
[1779949913257,35.51,72782.14,4.2,0.04309,4e-05,6.10052]
[1779949915691,35.51,72773.18,4.2,0.04273,4e-05,6.05859]
[1779949919998,35.51,72774.52,4.2,0.04276,4e-05,6.06246]
[1779949920636,35.51,72774.52,4.2,0.04276,4e-05,6.06246]
[1779949923499,35.5,72777.32,4.2,0.04286,4e-05,6.07372]
[1779949928725,35.5,72783.08,4.2,0.04306,4e-05,6.0968]
[1779949933760,35.49,72784.12,4.2,0.04307,4e-05,6.09905]
[1779949938795,35.49,72783.86,4.2,0.04304,4e-05,6.09542]
[1779949943830,35.48,72783.45,4.2,0.04301,4e-05,6.09118]
[1779949948865,35.48,72786.78,4.2,0.04311,4e-05,6.10381]
[1779949953900,35.47,72787.17,4.2,0.04309,4e-05,6.10032]
[1779949958935,35.47,72787.31,4.2,0.04307,4e-05,6.09852]
[1779949963970,35.47,72785.67,4.2,0.04299,4e-05,6.08874]
[1779949969005,35.46,72786.3,4.2,0.04299,4e-05,6.08929]
[1779949975050,35.46,72786.34,4.2,0.04297,4e-05,6.08675]
[1779949980086,35.45,72787.31,4.2,0.04299,4e-05,6.08889]
[1779949985121,35.45,72787.87,4.2,0.04299,4e-05,6.0892]
[1779949990156,35.44,72787.61,4.2,0.04296,4e-05,6.0858]
[1779949995311,35.44,72775.21,4.2,0.04247,4e-05,6.02845]
[1779949999535,35.44,72765.14,4.2,0.04208,4e-05,5.98215]
[1779950003565,35.43,72758.33,4.2,0.04181,4e-05,5.95063]
[1779950004323,35.43,72757.93,4.2,0.04179,4e-05,5.94857]
[1779950004423,35.43,72755.25,4.2,0.04169,4e-05,5.9364]
[1779950004957,35.43,72755.25,4.2,0.04169,4e-05,5.9364]
[1779950005261,35.43,72753.26,4.2,0.04161,4e-05,5.92801]
[1779950007306,35.43,72752.94,4.2,0.0416,4e-05,5.92635]
[1779950013317,35.43,72754.23,4.2,0.04162,4e-05,5.92764]
[1779950017053,35.43,72752.62,4.2,0.04155,4e-05,5.91981]
[1779950022380,35.43,72741.17,4.2,0.04111,4e-05,5.86816]
[1779950024222,35.43,72735.37,4.2,0.04089,4e-05,5.84254]
[1779950029429,35.43,72732.77,4.2,0.04079,4e-05,5.83078]
[1779950034464,35.43,72733.21,4.2,0.04081,4e-05,5.83237]
[1779950039499,35.42,72732.72,4.2,0.04079,4e-05,5.82992]
[1779950043527,35.42,72717.19,4.2,0.04021,4e-05,5.76191]
[1779950049569,35.42,72717.07,4.2,0.04021,4e-05,5.76161]
[1779950053639,35.42,72716.54,4.2,0.04019,4e-05,5.75946]
[1779950054800,35.43,72704.54,4.2,0.03975,4e-05,5.70748]
[1779950055500,35.43,72702.41,4.2,0.03968,4e-05,5.69858]
[1779950056516,35.43,72704.52,4.2,0.03975,4e-05,5.7077]
[1779950057176,35.43,72708.56,4.2,0.0399,4e-05,5.72533]
[1779950058061,35.43,72711.61,4.2,0.04002,4e-05,5.73867]
[1779950060108,35.43,72713.77,4.2,0.0401,4e-05,5.74824]
[1779950061934,35.43,72714.04,4.2,0.04011,4e-05,5.7495]
[1779950065972,35.43,72710.63,4.2,0.03998,4e-05,5.735]
[1779950072109,35.43,72718.55,4.2,0.04026,4e-05,5.76729]
[1779950076868,35.43,72723.67,4.2,0.04045,4e-05,5.7897]
[1779950078281,35.43,72727.74,4.2,0.0406,4e-05,5.80747]
[1779950078781,35.43,72727.6,4.2,0.0406,4e-05,5.80682]
[1779950081658,35.43,72731.28,4.2,0.04074,4e-05,5.82421]
[1779950081801,35.43,72735.37,4.2,0.0409,4e-05,5.84279]
[1779950085521,35.43,72742.77,4.2,0.04117,4e-05,5.87483]
[1779950090943,35.43,72745.33,4.2,0.04126,4e-05,5.8853]
[1779950100367,35.43,72744.93,4.2,0.04123,4e-05,5.88178]
[1779950101992,35.43,72733.71,4.2,0.04081,4e-05,5.83226]
[1779950102065,35.43,72725.92,4.2,0.04052,4e-05,5.79806]
[1779950107984,35.43,72725.07,4.2,0.04049,4e-05,5.79409]
[1779950109976,35.43,72724.9,4.2,0.04048,4e-05,5.79331]
[1779950115036,35.43,72715.43,4.2,0.04013,4e-05,5.75203]
[1779950120071,35.43,72711.69,4.2,0.04,4e-05,5.736]
[1779950125106,35.43,72707.75,4.2,0.03986,4e-05,5.71929]
[1779950130141,35.43,72703.64,4.2,0.03971,4e-05,5.70198]
[1779950132148,35.43,72703.11,4.2,0.03968,4e-05,5.69712]
[1779950138198,35.43,72702.73,4.2,0.03967,4e-05,5.69617]
[1779950139224,35.43,72702.73,4.2,0.03967,4e-05,5.69617]
[1779950145247,35.43,72703.8,4.2,0.03971,4e-05,5.7014]
[1779950146633,35.43,72703.8,4.2,0.03971,4e-05,5.7014]
[1779950147248,35.43,72705.88,4.2,0.03979,4e-05,5.71047]
[1779950147925,35.43,72705.88,4.2,0.03979,4e-05,5.71047]
[1779950148398,35.43,72705.11,4.2,0.03976,4e-05,5.70725]
[1779950154332,35.43,72704.18,4.2,0.03973,4e-05,5.70361]
[1779950158428,35.43,72704.69,4.2,0.03975,4e-05,5.70599]
[1779950164402,35.43,72697.64,4.2,0.0395,4e-05,5.67625]
[1779950168742,35.43,72698.32,4.2,0.03953,4e-05,5.67952]
[1779950169969,35.43,72697.81,4.2,0.03951,4e-05,5.67744]
[1779950170429,35.43,72687.78,4.2,0.03915,4e-05,5.63467]
[1779950171190,35.43,72681.95,4.2,0.03894,4e-05,5.60972]
[1779950171216,35.43,72681.95,4.2,0.03894,4e-05,5.60972]
[1779950172025,35.43,72681.95,4.2,0.03894,4e-05,5.60972]
[1779950173114,35.44,72672.39,4.2,0.03861,4e-05,5.5695]
[1779950175260,35.44,72683.41,4.2,0.039,4e-05,5.61703]
[1779950180529,35.44,72682.37,4.2,0.03898,4e-05,5.61395]
[1779950182200,35.44,72682.28,4.2,0.03898,4e-05,5.61381]
[1779950187578,35.44,72681.04,4.2,0.03895,4e-05,5.60998]
[1779950190709,35.44,72680.18,4.2,0.03892,4e-05,5.60684]
[1779950192456,35.44,72670.14,4.2,0.03855,4e-05,5.56197]
[1779950193693,35.45,72669.94,4.2,0.03857,4e-05,5.56445]
[1779950194455,35.46,72661.89,4.2,0.03831,4e-05,5.53363]
[1779950199358,35.46,72656.74,4.2,0.03815,4e-05,5.5138]
[1779950202692,35.46,72655.18,4.2,0.0381,4e-05,5.50842]
[1779950207086,35.47,72655.69,4.2,0.03814,4e-05,5.51217]
[1779950208269,35.47,72656.07,4.2,0.03816,4e-05,5.51456]
[1779950210372,35.47,72655.17,4.2,0.03813,4e-05,5.51154]
[1779950215776,35.48,72653.51,4.2,0.03809,4e-05,5.507]
[1779950221111,35.48,72654.37,4.2,0.03814,4e-05,5.5122]
[1779950222825,35.48,72671.83,4.2,0.03876,4e-05,5.58732]
[1779950227544,35.48,72673.99,4.2,0.03885,4e-05,5.5976]
[1779950229017,35.48,72666.34,4.2,0.03858,4e-05,5.56531]
[1779950234107,35.49,72668.9,4.2,0.03868,4e-05,5.57758]
[1779950235316,35.49,72680.7,4.2,0.03911,4e-05,5.62841]
[1779950237184,35.49,72681.42,4.2,0.03914,4e-05,5.63169]
[1779950237325,35.49,72687.59,4.2,0.03936,4e-05,5.6583]
[1779950242966,35.49,72688.86,4.2,0.03941,4e-05,5.66452]
[1779950248002,35.49,72692.77,4.2,0.03956,4e-05,5.68212]
[1779950253039,35.49,72699.39,4.2,0.03979,4e-05,5.70863]
[1779950258074,35.49,72696.46,4.2,0.03969,4e-05,5.69652]
[1779950263109,35.5,72692.69,4.2,0.03956,4e-05,5.68094]
[1779950268144,35.5,72689.69,4.2,0.03945,4e-05,5.66883]
[1779950273179,35.5,72693.95,4.2,0.03961,4e-05,5.68788]
[1779950278214,35.5,72696.86,4.2,0.03973,4e-05,5.7011]
[1779950284256,35.5,72698.95,4.2,0.03981,4e-05,5.71073]
[1779950289291,35.5,72704.94,4.2,0.04003,4e-05,5.73706]
[1779950294326,35.5,72707.37,4.2,0.04012,4e-05,5.74786]
[1779950299361,35.5,72706.67,4.2,0.0401,4e-05,5.745]
[1779950304396,35.5,72709.19,4.2,0.04019,4e-05,5.75616]
[1779950308597,35.5,72714.82,4.2,0.0404,4e-05,5.78057]
[1779950314469,35.5,72716.56,4.2,0.04044,4e-05,5.78516]
[1779950319504,35.5,72717.16,4.2,0.04046,4e-05,5.7875]
[1779950324539,35.5,72724.44,4.2,0.04072,4e-05,5.81884]
[1779950329574,35.5,72723.48,4.2,0.04068,4e-05,5.81412]
[1779950334609,35.5,72721.66,4.2,0.04061,4e-05,5.80566]
[1779950339645,35.5,72722.33,4.2,0.04063,4e-05,5.80812]
[1779950344680,35.5,72719.93,4.2,0.04054,4e-05,5.79722]
[1779950349715,35.5,72719.57,4.2,0.04052,4e-05,5.79524]
[1779950354926,35.5,72719.86,4.2,0.04053,4e-05,5.79624]
[1779950361799,35.49,72718.85,4.2,0.04049,4e-05,5.79116]
[1779950366834,35.49,72718.88,4.2,0.04049,4e-05,5.79107]
[1779950374890,35.49,72711.59,4.2,0.04021,4e-05,5.7568]
[1779950379925,35.49,72711.98,4.2,0.04022,4e-05,5.7587]
[1779950384960,35.49,72716.22,4.2,0.04038,4e-05,5.77727]
[1779950389995,35.49,72720.48,4.2,0.04053,4e-05,5.79577]
[1779950395030,35.49,72720.41,4.2,0.04053,4e-05,5.79526]
[1779950397512,35.49,72721.83,4.2,0.04058,4e-05,5.80136]
[1779950397596,35.49,72721.83,4.2,0.04058,4e-05,5.80136]
[1779950403086,35.49,72720.86,4.2,0.04054,4e-05,5.79681]
[1779950409015,35.49,72720.96,4.2,0.04054,4e-05,5.79701]
[1779950414164,35.49,72720.51,4.2,0.04052,4e-05,5.79461]
[1779950422221,35.49,72720.56,4.2,0.04052,4e-05,5.79422]
[1779950422951,35.49,72720.56,4.2,0.04052,4e-05,5.79422]
[1779950431291,35.49,72713.6,4.2,0.04025,4e-05,5.76106]
[1779950437108,35.49,72713.7,4.2,0.04025,4e-05,5.76155]
[1779950437118,35.49,72713.7,4.2,0.04025,4e-05,5.76155]
[1779950442369,35.49,72708.67,4.2,0.04007,4e-05,5.7401]
[1779950443091,35.49,72708.67,4.2,0.04007,4e-05,5.7401]
[1779950448411,35.49,72713.54,4.2,0.04025,4e-05,5.76161]
[1779950453447,35.49,72710.93,4.2,0.04016,4e-05,5.75057]
[1779950458482,35.49,72712.05,4.2,0.0402,4e-05,5.75571]
[1779950463518,35.49,72708.33,4.2,0.04007,4e-05,5.73985]
[1779950469559,35.49,72705.97,4.2,0.03998,4e-05,5.73009]
[1779950474594,35.5,72704.45,4.2,0.03993,4e-05,5.72387]
[1779950479629,35.5,72704.2,4.2,0.03993,4e-05,5.72316]
[1779950484664,35.5,72704.08,4.2,0.03993,4e-05,5.72306]
[1779950489699,35.5,72702.78,4.2,0.03988,4e-05,5.71772]
[1779950496748,35.5,72701.81,4.2,0.03983,4e-05,5.71133]
[1779950499047,35.5,72702.35,4.2,0.03985,4e-05,5.71373]
[1779950504804,35.5,72702.26,4.2,0.03985,4e-05,5.71379]
[1779950509839,35.5,72689.2,4.2,0.03939,4e-05,5.65826]
[1779950514875,35.5,72695.67,4.2,0.03963,4e-05,5.68678]
[1779950519910,35.5,72706.97,4.2,0.04004,4e-05,5.73602]
[1779950524945,35.5,72706.26,4.2,0.04002,4e-05,5.73313]
[1779950529981,35.5,72720.5,4.2,0.04054,4e-05,5.79507]
[1779950531008,35.5,72720.5,4.2,0.04054,4e-05,5.79507]
[1779950531497,35.5,72729.39,4.2,0.04087,4e-05,5.83385]
[1779950537036,35.5,72733.92,4.2,0.04103,4e-05,5.85279]
[1779950541240,35.5,72735.63,4.2,0.04109,4e-05,5.85976]
[1779950541344,35.5,72735.11,4.2,0.04107,4e-05,5.85712]
[1779950544314,35.5,72732.99,4.2,0.04099,4e-05,5.84834]
[1779950544414,35.5,72732.92,4.2,0.041,4e-05,5.84909]
[1779950548474,35.5,72724.73,4.2,0.04069,4e-05,5.81288]
[1779950548579,35.5,72720.62,4.2,0.04054,4e-05,5.79483]
[1779950549120,35.5,72721.44,4.2,0.04057,4e-05,5.79833]
[1779950550057,35.5,72721.44,4.2,0.04057,4e-05,5.79833]
[1779950550127,35.5,72721.38,4.2,0.04057,4e-05,5.79867]
[1779950553730,35.5,72721.46,4.2,0.04055,4e-05,5.79608]
[1779950559391,35.5,72719.55,4.2,0.04048,4e-05,5.78742]
[1779950565232,35.5,72710.7,4.2,0.04015,4e-05,5.7487]
[1779950567647,35.5,72710.67,4.2,0.04015,4e-05,5.7486]
[1779950573290,35.5,72712.53,4.2,0.04022,4e-05,5.75675]
[1779950578324,35.5,72712.51,4.2,0.04022,4e-05,5.7567]
[1779950583359,35.5,72713.66,4.2,0.04026,4e-05,5.76179]
[1779950584679,35.5,72713.81,4.2,0.04027,4e-05,5.76246]
[1779950590408,35.5,72706.11,4.2,0.03999,4e-05,5.72934]
[1779950594436,35.5,72726.96,4.2,0.04076,4e-05,5.82025]
[1779950600478,35.5,72727.42,4.2,0.04077,4e-05,5.8218]
[1779950601704,35.5,72728.93,4.2,0.04083,4e-05,5.82832]
[1779950607529,35.5,72736.12,4.2,0.04109,4e-05,5.85906]
[1779950612564,35.5,72731.8,4.2,0.0409,4e-05,5.83665]
[1779950612982,35.5,72731.8,4.2,0.0409,4e-05,5.83665]
[1779950618606,35.5,72736.01,4.2,0.04105,4e-05,5.8543]
[1779950619588,35.5,72736.01,4.2,0.04105,4e-05,5.8543]
[1779950624648,35.5,72741.69,4.2,0.04125,4e-05,5.8782]
[1779950629684,35.49,72743.21,4.2,0.0413,4e-05,5.88392]
[1779950635726,35.49,72746.42,4.2,0.04141,4e-05,5.89691]
[1779950640765,35.49,72756.66,4.2,0.04179,4e-05,5.94097]
[1779950645800,35.49,72756.67,4.2,0.04178,4e-05,5.93956]
[1779950650835,35.48,72749.05,4.2,0.04148,4e-05,5.90438]
[1779950655875,35.48,72748.72,4.2,0.04145,4e-05,5.90181]
[1779950660910,35.48,72748.63,4.2,0.04144,4e-05,5.90032]
[1779950665945,35.48,72749.41,4.2,0.04146,4e-05,5.90272]
[1779950670980,35.47,72748.22,4.2,0.04141,4e-05,5.89644]
[1779950672584,35.47,72748.22,4.2,0.04141,4e-05,5.89644]
[1779950683064,35.47,72752.66,4.2,0.04153,4e-05,5.91074]
[1779950684237,35.47,72752.66,4.2,0.04153,4e-05,5.91074]
[1779950690374,35.47,72766.49,4.2,0.04204,4e-05,5.97026]
[1779950690741,35.46,72767.18,4.2,0.04206,4e-05,5.97262]
[1779950692640,35.46,72767.25,4.2,0.04206,4e-05,5.97293]
[1779950695157,35.46,72785.68,4.2,0.04276,4e-05,6.05373]
[1779950697061,35.46,72788.7,4.2,0.04287,4e-05,6.06681]
[1779950697168,35.46,72788.7,4.2,0.04287,4e-05,6.06681]
[1779950702067,35.46,72789.91,4.2,0.04289,4e-05,6.06971]
[1779950703090,35.45,72792.8,4.2,0.043,4e-05,6.08223]
[1779950709256,35.45,72806.83,4.2,0.04351,4e-05,6.14177]
[1779950711588,35.45,72806.9,4.2,0.04351,4e-05,6.1415]
[1779950717313,35.44,72799.25,4.2,0.04318,4e-05,6.10308]
[1779950722041,35.43,72808.34,4.2,0.04351,4e-05,6.14216]
[1779950722578,35.43,72808.34,4.2,0.04351,4e-05,6.14216]
[1779950723313,35.43,72809.67,4.2,0.04356,4e-05,6.14709]
[1779950723367,35.43,72809.67,4.2,0.04356,4e-05,6.14709]
[1779950723370,35.43,72809.67,4.2,0.04356,4e-05,6.14709]
[1779950723395,35.43,72809.67,4.2,0.04356,4e-05,6.14709]
[1779950723594,35.43,72809.67,4.2,0.04356,4e-05,6.14709]
[1779950723665,35.43,72861.08,4.2,0.0456,4e-05,6.38351]
[1779950724199,35.43,72861.08,4.2,0.0456,4e-05,6.38351]
[1779950724538,35.43,72893.87,4.2,0.04695,4e-05,6.53672]
[1779950725691,35.43,72893.87,4.2,0.04695,4e-05,6.53672]
[1779950725697,35.43,72893.87,4.2,0.04695,4e-05,6.53672]
[1779950726248,35.43,72891.58,4.2,0.04684,4e-05,6.52517]
[1779950726503,35.43,72891.58,4.2,0.04684,4e-05,6.52517]
[1779950727057,35.43,72890.02,4.2,0.04677,4e-05,6.51663]
[1779950727238,35.43,72890.02,4.2,0.04677,4e-05,6.51663]
[1779950728769,35.43,72890.76,4.2,0.04679,4e-05,6.51921]
[1779950729242,35.43,72890.76,4.2,0.04679,4e-05,6.51921]
[1779950729361,35.43,72890.76,4.2,0.04679,4e-05,6.51921]
[1779950730716,35.43,72898.42,4.2,0.04711,4e-05,6.55542]
[1779950730414,35.43,72981.11,4.2,0.05065,4e-05,6.95412]
[1779950731711,35.42,73003.37,4.2,0.05161,4e-05,7.06068]
[1779950734618,35.42,73004.54,4.2,0.05165,4e-05,7.06468]
[1779950734634,35.42,72997.62,4.2,0.05132,4e-05,7.02838]
[1779950736795,35.42,73000.33,4.2,0.05144,4e-05,7.04104]
[1779950738635,35.41,73000.76,4.2,0.05144,4e-05,7.04164]
[1779950739922,35.41,73000.15,4.2,0.05141,4e-05,7.03783]
[1779950740631,35.41,73000.15,4.2,0.05141,4e-05,7.03783]
[1779950740878,35.41,72999.37,4.2,0.05136,4e-05,7.03241]
[1779950741564,35.41,72999.37,4.2,0.05136,4e-05,7.03241]
[1779950741602,35.41,72999.37,4.2,0.05136,4e-05,7.03241]
[1779950741826,35.41,72997.9,4.2,0.05129,4e-05,7.02436]
[1779950742371,35.41,72997.9,4.2,0.05129,4e-05,7.02436]
[1779950743608,35.41,72998.5,4.2,0.05131,4e-05,7.02733]
[1779950749546,35.4,73011.04,4.2,0.05181,4e-05,7.08299]
[1779950750451,35.4,73011.04,4.2,0.05181,4e-05,7.08299]
[1779950752296,35.39,73016.74,4.2,0.05205,5e-05,7.10968]
[1779950757869,35.38,73008.63,4.2,0.05164,4e-05,7.06414]
[1779950757876,35.38,73008.63,4.2,0.05164,4e-05,7.06414]
[1779950763647,35.37,73002.86,4.2,0.05134,4e-05,7.03089]
[1779950768682,35.37,73003.55,4.2,0.05134,4e-05,7.03065]
[1779950771487,35.36,73001.38,4.2,0.05123,4e-05,7.01847]
[1779950776738,35.36,73008.25,4.2,0.0515,4e-05,7.04833]
[1779950777765,35.36,73008.25,4.2,0.0515,4e-05,7.04833]
[1779950779500,35.35,73010.23,4.2,0.05157,4e-05,7.05669]
[1779950782594,35.35,73005.16,4.2,0.05133,4e-05,7.02934]
[1779950787815,35.34,73002.39,4.2,0.05116,4e-05,7.01153]
[1779950794169,35.34,73001.99,4.2,0.0511,4e-05,7.00393]
[1779950795871,35.33,72986.97,4.2,0.05041,4e-05,6.92736]
[1779950800806,35.33,72985.49,4.2,0.05034,4e-05,6.91856]
[1779950805830,35.32,72994.41,4.2,0.0507,4e-05,6.95929]
[1779950808350,35.32,72997.61,4.2,0.05083,4e-05,6.97389]
[1779950809207,35.32,72993.68,4.2,0.05065,4e-05,6.95389]
[1779950810262,35.32,72991.77,4.2,0.05056,4e-05,6.9439]
[1779950811488,35.32,72992.89,4.2,0.05061,4e-05,6.94886]
[1779950812260,35.32,72993.47,4.2,0.05063,4e-05,6.95115]
[1779950814400,35.32,72993.82,4.2,0.05063,4e-05,6.95173]
[1779950816868,35.31,72996.31,4.2,0.05073,4e-05,6.96228]
[1779950820716,35.31,72995.02,4.2,0.05065,4e-05,6.95418]
[1779950821444,35.31,72994.95,4.2,0.05064,4e-05,6.95268]
[1779950822129,35.31,72995.04,4.2,0.05064,4e-05,6.95312]
[1779950823988,35.3,72993.66,4.2,0.05057,4e-05,6.94517]
[1779950824335,35.3,72993.66,4.2,0.05057,4e-05,6.94517]
[1779950824345,35.3,72993.66,4.2,0.05057,4e-05,6.94517]
[1779950824468,35.3,72993.66,4.2,0.05057,4e-05,6.94517]
[1779950824875,35.3,72981.46,4.2,0.05003,4e-05,6.88466]
[1779950825569,35.3,72981.46,4.2,0.05003,4e-05,6.88466]
[1779950825620,35.3,72981.46,4.2,0.05003,4e-05,6.88466]
[1779950826116,35.3,72990.6,4.2,0.05042,4e-05,6.92855]
[1779950826119,35.3,72990.6,4.2,0.05042,4e-05,6.92855]
[1779950826178,35.3,72990.6,4.2,0.05042,4e-05,6.92855]
[1779950826566,35.3,72990.6,4.2,0.05042,4e-05,6.92855]
[1779950826613,35.3,72990.6,4.2,0.05042,4e-05,6.92855]
[1779950832126,35.3,73001.1,4.2,0.05085,4e-05,6.97683]
[1779950832847,35.3,73001.1,4.2,0.05085,4e-05,6.97683]
[1779950837452,35.29,72997.18,4.2,0.05066,4e-05,6.95517]
[1779950843203,35.28,73000.2,4.2,0.05076,4e-05,6.96603]
[1779950848239,35.28,73003.25,4.2,0.05086,4e-05,6.97802]
[1779950851928,35.27,73007.11,4.2,0.051,4e-05,6.99225]
[1779950852400,35.27,73007.11,4.2,0.051,4e-05,6.99225]
[1779950858309,35.27,73008.61,4.2,0.05102,4e-05,6.99507]
[1779950863345,35.26,73010.05,4.2,0.05106,4e-05,6.9989]
[1779950864393,35.26,73010.05,4.2,0.05106,4e-05,6.9989]
[1779950870394,35.25,73012.42,4.2,0.05112,4e-05,7.00591]
[1779950875429,35.24,73012.21,4.2,0.05108,4e-05,7.00145]
[1779950876361,35.24,73012.21,4.2,0.05108,4e-05,7.00145]
[1779950876373,35.24,73012.21,4.2,0.05108,4e-05,7.00145]
[1779950876785,35.24,73012.21,4.2,0.05108,4e-05,7.00145]
[1779950877056,35.24,73015.99,4.2,0.05123,4e-05,7.01883]
[1779950877339,35.24,73015.99,4.2,0.05123,4e-05,7.01883]
[1779950878130,35.24,73026.11,4.2,0.05169,5e-05,7.06922]
[1779950878280,35.24,73026.11,4.2,0.05169,5e-05,7.06922]
[1779950878453,35.24,73042.41,4.2,0.05242,5e-05,7.15007]
[1779950880581,35.24,73041.78,4.2,0.05238,5e-05,7.14599]
[1779950880584,35.24,73041.78,4.2,0.05238,5e-05,7.14599]
[1779950880912,35.24,73039.34,4.2,0.05226,5e-05,7.13283]
[1779950881263,35.24,73039.34,4.2,0.05226,5e-05,7.13283]
[1779950881893,35.24,73039.34,4.2,0.05226,5e-05,7.13283]
[1779950881485,35.24,73022.15,4.2,0.05148,4e-05,7.04599]
[1779950882250,35.24,73022.15,4.2,0.05148,4e-05,7.04599]
[1779950883974,35.23,73031.2,4.2,0.05187,5e-05,7.08969]
[1779950886253,35.23,73040.49,4.2,0.05228,5e-05,7.1346]
[1779950890363,35.22,73051.0,4.2,0.05272,5e-05,7.18396]
[1779950895583,35.21,73073.96,4.2,0.05373,5e-05,7.29454]
[1779950897334,35.21,73074.37,4.2,0.05374,5e-05,7.29561]
[1779950902632,35.2,73071.57,4.2,0.05355,5e-05,7.2748]
[1779950903369,35.2,73071.57,4.2,0.05355,5e-05,7.2748]
[1779950908677,35.19,73070.14,4.2,0.05342,5e-05,7.26114]
[1779950913819,35.18,73065.42,4.2,0.05314,5e-05,7.22995]
[1779950919754,35.16,73065.51,4.2,0.05307,5e-05,7.22236]
[1779950923275,35.16,73061.58,4.2,0.05287,5e-05,7.19949]
[1779950928820,35.15,73056.35,4.2,0.05257,5e-05,7.1675]
[1779950929271,35.15,73056.35,4.2,0.05257,5e-05,7.1675]
[1779950934862,35.14,73058.49,4.2,0.05262,5e-05,7.17289]
[1779950939897,35.13,73056.85,4.2,0.05251,5e-05,7.16008]
[1779950944932,35.12,73055.46,4.2,0.0524,5e-05,7.14866]
[1779950949967,35.12,73061.07,4.2,0.05262,5e-05,7.17262]
[1779950955009,35.11,73062.79,4.2,0.05265,5e-05,7.17679]
[1779950960042,35.1,73060.36,4.2,0.0525,5e-05,7.15996]
[1779950960979,35.1,73060.36,4.2,0.0525,5e-05,7.15996]
[1779950965312,35.09,73059.16,4.2,0.05241,5e-05,7.15036]
[1779950966512,35.09,73055.54,4.2,0.05224,5e-05,7.13121]
[1779950969112,35.08,73024.7,4.2,0.05082,4e-05,6.97371]
[1779950970059,35.08,73024.7,4.2,0.05082,4e-05,6.97371]
[1779950970552,35.08,73024.7,4.2,0.05082,4e-05,6.97371]
[1779950975619,35.08,73035.55,4.2,0.05126,4e-05,7.02164]
[1779950979379,35.07,73029.81,4.2,0.05098,4e-05,6.99038]
[1779950981883,35.07,73024.96,4.2,0.05075,4e-05,6.96506]
[1779950983407,35.07,73026.64,4.2,0.05081,4e-05,6.97229]
[1779950986272,35.07,73029.89,4.2,0.05094,4e-05,6.98673]
[1779950992910,35.06,73026.18,4.2,0.05075,4e-05,6.96497]
[1779950993324,35.06,73026.68,4.2,0.05076,4e-05,6.96639]
[1779950995254,35.06,73023.57,4.2,0.05062,4e-05,6.95042]
[1779950998451,35.06,73024.04,4.2,0.05063,4e-05,6.95174]
[1779951004362,35.05,73023.75,4.2,0.05058,4e-05,6.94634]
[1779951009397,35.04,73023.89,4.2,0.05056,4e-05,6.94455]
[1779951015440,35.04,73025.58,4.2,0.05061,4e-05,6.94991]
[1779951020475,35.03,73024.47,4.2,0.05054,4e-05,6.94178]
[1779951025510,35.03,73022.02,4.2,0.0504,4e-05,6.92714]
[1779951030545,35.02,73021.07,4.2,0.05034,4e-05,6.92017]
[1779951035580,35.02,73021.01,4.2,0.0503,4e-05,6.91468]
[1779951040615,35.02,73010.71,4.2,0.04983,4e-05,6.86182]
[1779951043516,35.02,73010.35,4.2,0.0498,4e-05,6.85932]
[1779951046657,35.01,72983.05,4.2,0.0486,4e-05,6.72438]
[1779951051692,35.01,72972.18,4.2,0.04813,4e-05,6.67108]
[1779951053311,35.01,72969.07,4.2,0.048,4e-05,6.65595]
[1779951053573,35.01,72969.07,4.2,0.048,4e-05,6.65595]
[1779951053608,35.01,72969.07,4.2,0.048,4e-05,6.65595]
[1779951053706,35.01,72965.66,4.2,0.04785,4e-05,6.6394]
[1779951058740,35.01,72963.69,4.2,0.04774,4e-05,6.62712]
[1779951063776,35.0,72969.34,4.2,0.04796,4e-05,6.65169]
[1779951065624,35.0,72977.05,4.2,0.04828,4e-05,6.68849]
[1779951070825,34.99,72971.35,4.2,0.04801,4e-05,6.65724]
[1779951075860,34.99,72972.7,4.2,0.04804,4e-05,6.6608]
[1779951081902,34.98,72971.34,4.2,0.04794,4e-05,6.64997]
[1779951086937,34.97,72971.69,4.2,0.04793,4e-05,6.6486]
[1779951091972,34.97,72971.71,4.2,0.04788,4e-05,6.64271]
[1779951097009,34.96,72971.2,4.2,0.04783,4e-05,6.63718]
[1779951102044,34.96,72977.09,4.2,0.04806,4e-05,6.66256]
[1779951107078,34.95,72976.7,4.2,0.04801,4e-05,6.65744]
[1779951112113,34.95,72976.28,4.2,0.04796,4e-05,6.6522]
[1779951117362,34.94,72973.82,4.2,0.04784,4e-05,6.63775]
[1779951117464,34.94,72973.82,4.2,0.04783,4e-05,6.63713]
[1779951123191,34.94,72973.05,4.2,0.04779,4e-05,6.63289]
[1779951128226,34.94,72976.79,4.2,0.04795,4e-05,6.65052]
[1779951133261,34.94,72980.37,4.2,0.0481,4e-05,6.66728]
[1779951134168,34.94,72980.37,4.2,0.0481,4e-05,6.66728]
[1779951139304,34.94,72980.74,4.2,0.0481,4e-05,6.66823]
[1779951141990,34.94,72980.74,4.2,0.0481,4e-05,6.66823]
[1779951142969,34.93,72980.74,4.2,0.0481,4e-05,6.66782]
[1779951148368,34.93,72977.76,4.2,0.04797,4e-05,6.65258]
[1779951153402,34.93,72982.7,4.2,0.04815,4e-05,6.67304]
[1779951158655,34.93,72982.8,4.2,0.04815,4e-05,6.67298]
[1779951164483,34.93,72990.58,4.2,0.04848,4e-05,6.70975]
[1779951169518,34.93,72992.99,4.2,0.04857,4e-05,6.72055]
[1779951170205,34.93,72992.99,4.2,0.04857,4e-05,6.72055]
[1779951174280,34.93,73003.08,4.2,0.049,4e-05,6.76906]
[1779951176201,34.93,73004.92,4.2,0.04908,4e-05,6.77782]
[1779951181306,34.92,73006.58,4.2,0.04914,4e-05,6.78437]
[1779951182660,34.92,73006.95,4.2,0.04915,4e-05,6.78592]
[1779951186954,34.92,73010.49,4.2,0.0493,4e-05,6.80211]
[1779951192681,34.91,73023.28,4.2,0.04984,4e-05,6.86252]
[1779951193375,34.91,73023.28,4.2,0.04984,4e-05,6.86252]
[1779951198724,34.91,73025.29,4.2,0.0499,4e-05,6.86985]
[1779951203758,34.91,73024.83,4.2,0.04986,4e-05,6.86542]
[1779951208793,34.9,73022.51,4.2,0.04974,4e-05,6.85185]
[1779951213828,34.9,73020.07,4.2,0.04959,4e-05,6.83487]
[1779951218863,34.89,73019.84,4.2,0.04957,4e-05,6.83184]
[1779951224905,34.89,73019.68,4.2,0.04954,4e-05,6.82877]
[1779951229940,34.89,73018.93,4.2,0.04949,4e-05,6.82317]
[1779951234976,34.88,73020.96,4.2,0.04956,4e-05,6.8313]
[1779951240014,34.88,73023.89,4.2,0.04967,4e-05,6.84381]
[1779951245048,34.88,73023.3,4.2,0.04962,4e-05,6.83846]
[1779951250083,34.87,73010.86,4.2,0.04906,4e-05,6.7754]
[1779951250796,34.87,73010.86,4.2,0.04906,4e-05,6.7754]
[1779951250799,34.87,73010.86,4.2,0.04906,4e-05,6.7754]
[1779951250899,34.87,73010.86,4.2,0.04906,4e-05,6.7754]
[1779951251571,34.87,72998.29,4.2,0.04851,4e-05,6.71356]
[1779951252062,34.87,72998.29,4.2,0.04851,4e-05,6.71356]
[1779951252394,34.87,72994.86,4.2,0.04836,4e-05,6.69664]
[1779951252423,34.87,72994.86,4.2,0.04836,4e-05,6.69664]
[1779951252466,34.87,72994.86,4.2,0.04836,4e-05,6.69664]
[1779951253057,34.87,72994.86,4.2,0.04836,4e-05,6.69664]
[1779951253539,34.87,72998.91,4.2,0.04854,4e-05,6.71624]
[1779951254844,34.87,73000.36,4.2,0.0486,4e-05,6.72314]
[1779951255398,34.87,73000.43,4.2,0.0486,4e-05,6.72329]
[1779951258297,34.87,72999.67,4.2,0.04856,4e-05,6.71902]
[1779951260039,34.87,72999.63,4.2,0.04856,4e-05,6.71865]
[1779951260133,34.87,72999.63,4.2,0.04856,4e-05,6.71865]
[1779951260422,34.87,73001.15,4.2,0.04862,4e-05,6.7259]
[1779951261049,34.87,73001.15,4.2,0.04862,4e-05,6.7259]
[1779951261207,34.87,73001.15,4.2,0.04862,4e-05,6.7259]
[1779951261266,34.87,73001.15,4.2,0.04862,4e-05,6.7259]
[1779951261511,34.87,73008.33,4.2,0.04893,4e-05,6.76088]
[1779951262477,34.87,73004.6,4.2,0.04877,4e-05,6.74237]
[1779951262978,34.87,73004.6,4.2,0.04877,4e-05,6.74237]
[1779951264494,34.87,73002.3,4.2,0.04866,4e-05,6.73072]
[1779951264894,34.87,73002.3,4.2,0.04866,4e-05,6.73072]
[1779951265494,34.87,72998.47,4.2,0.0485,4e-05,6.71182]
[1779951268319,34.87,72990.73,4.2,0.04816,4e-05,6.67375]
[1779951270359,34.87,72987.47,4.2,0.04802,4e-05,6.65774]
[1779951270514,34.87,72987.47,4.2,0.04802,4e-05,6.65774]
[1779951271013,34.87,72987.47,4.2,0.04802,4e-05,6.65774]
[1779951276270,34.87,72977.56,4.2,0.04757,4e-05,6.60682]
[1779951281306,34.87,72977.57,4.2,0.04758,4e-05,6.60703]
[1779951286341,34.87,72976.96,4.2,0.04755,4e-05,6.60427]
[1779951293389,34.87,72976.96,4.2,0.04755,4e-05,6.6045]
[1779951298425,34.87,72985.24,4.2,0.04791,4e-05,6.64458]
[1779951303460,34.87,72983.24,4.2,0.04782,4e-05,6.63464]
[1779951305278,34.87,72983.24,4.2,0.04782,4e-05,6.63464]
[1779951305357,34.87,72983.37,4.2,0.04783,4e-05,6.63525]
[1779951306569,34.87,72990.97,4.2,0.04815,4e-05,6.67213]
[1779951306681,34.87,72990.97,4.2,0.04815,4e-05,6.67213]
[1779951312523,34.87,72997.43,4.2,0.04842,4e-05,6.70287]
[1779951315698,34.86,73005.17,4.2,0.04876,4e-05,6.74044]
[1779951318408,34.86,73008.47,4.2,0.04889,4e-05,6.756]
[1779951324138,34.86,73004.09,4.2,0.04869,4e-05,6.73348]
[1779951325480,34.86,73004.07,4.2,0.04869,4e-05,6.73303]
[1779951331789,34.86,73004.35,4.2,0.0487,4e-05,6.7336]
[1779951334859,34.86,73004.94,4.2,0.0487,4e-05,6.73297]
[1779951336888,34.86,73004.89,4.2,0.04869,4e-05,6.73245]
[1779951342740,34.86,73005.76,4.2,0.04872,4e-05,6.73577]
[1779951347775,34.85,73015.76,4.2,0.04915,4e-05,6.78396]
[1779951352809,34.85,73013.7,4.2,0.04905,4e-05,6.77262]
[1779951357845,34.85,73014.14,4.2,0.04906,4e-05,6.77359]
[1779951362880,34.85,73014.1,4.2,0.04904,4e-05,6.77217]
[1779951367915,34.85,73018.09,4.2,0.04921,4e-05,6.79059]
[1779951372949,34.84,73025.84,4.2,0.04953,4e-05,6.8273]
[1779951375132,34.84,73024.78,4.2,0.04948,4e-05,6.82172]
[1779951375245,34.84,73024.78,4.2,0.04948,4e-05,6.82172]
[1779951380683,34.84,73037.64,4.2,0.05003,4e-05,6.88299]
[1779951386041,34.83,73044.21,4.2,0.0503,4e-05,6.91295]
[1779951391076,34.83,73036.29,4.2,0.04991,4e-05,6.8683]
[1779951391964,34.83,73036.29,4.2,0.04991,4e-05,6.8683]
[1779951394066,34.83,73031.15,4.2,0.04967,4e-05,6.842]
[1779951399142,34.82,73029.7,4.2,0.04959,4e-05,6.83282]
[1779951404181,34.82,73029.79,4.2,0.04958,4e-05,6.83163]
[1779951409215,34.82,73028.19,4.2,0.04949,4e-05,6.82178]
[1779951413401,34.81,73025.45,4.2,0.04936,4e-05,6.80732]
[1779951414095,34.81,73024.73,4.2,0.04933,4e-05,6.80348]
[1779951414483,34.81,73023.7,4.2,0.04928,4e-05,6.79812]
[1779951417260,34.81,73010.83,4.2,0.04871,4e-05,6.73436]
[1779951420727,34.81,73007.11,4.2,0.04854,4e-05,6.71546]
[1779951422401,34.81,73006.17,4.2,0.0485,4e-05,6.7107]
[1779951432379,34.81,73005.9,4.2,0.04848,4e-05,6.70798]
[1779951437414,34.81,73006.57,4.2,0.0485,4e-05,6.71076]
[1779951443456,34.81,73006.28,4.2,0.04848,4e-05,6.70884]
[1779951448491,34.81,73008.56,4.2,0.04858,4e-05,6.71962]
[1779951453526,34.81,73008.87,4.2,0.04857,4e-05,6.71773]
[1779951458562,34.8,73007.85,4.2,0.04852,4e-05,6.71217]
[1779951464604,34.8,73009.06,4.2,0.04857,4e-05,6.71733]
[1779951470646,34.8,73008.92,4.2,0.04855,4e-05,6.71575]
[1779951475681,34.8,73008.82,4.2,0.04854,4e-05,6.71449]
[1779951480718,34.8,73020.78,4.2,0.04905,4e-05,6.77227]
[1779951483006,34.8,73022.42,4.2,0.04912,4e-05,6.7801]
[1779951488774,34.79,73022.74,4.2,0.04912,4e-05,6.77978]
[1779951491700,34.79,73022.8,4.2,0.04912,4e-05,6.77953]
[1779951496830,34.79,73024.44,4.2,0.04917,4e-05,6.78589]
[1779951501865,34.79,73026.57,4.2,0.04925,4e-05,6.79495]
[1779951507907,34.78,73025.57,4.2,0.04919,4e-05,6.78826]
[1779951512942,34.78,73020.74,4.2,0.04895,4e-05,6.76012]
[1779951517977,34.78,73014.07,4.2,0.04865,4e-05,6.72624]
[1779951524018,34.78,73014.01,4.2,0.04863,4e-05,6.72474]
[1779951529056,34.78,73018.11,4.2,0.0488,4e-05,6.74377]
[1779951534231,34.77,73025.37,4.2,0.04911,4e-05,6.77845]
[1779951534333,34.77,73043.47,4.2,0.04991,4e-05,6.8677]
[1779951535112,34.77,73043.47,4.2,0.04991,4e-05,6.8677]
[1779951535589,34.77,73047.61,4.2,0.05009,4e-05,6.88785]
[1779951538879,34.77,73047.22,4.2,0.05006,4e-05,6.8845]
[1779951541266,34.77,73046.74,4.2,0.05003,4e-05,6.88118]
[1779951541867,34.77,73048.67,4.2,0.05011,4e-05,6.88986]
[1779951542097,34.77,73048.67,4.2,0.05011,4e-05,6.88986]
[1779951542157,34.77,73069.09,4.2,0.05102,5e-05,6.99201]
[1779951542646,34.77,73069.09,4.2,0.05102,5e-05,6.99201]
[1779951544854,34.77,73076.05,4.2,0.05134,5e-05,7.02699]
[1779951548769,34.77,73076.66,4.2,0.05136,5e-05,7.02985]
[1779951551594,34.77,73074.84,4.2,0.05128,5e-05,7.02049]
[1779951552227,34.76,73075.23,4.2,0.0513,5e-05,7.0224]
[1779951553652,34.76,73075.1,4.2,0.05128,5e-05,7.02106]
[1779951554241,34.76,73075.61,4.2,0.0513,5e-05,7.02294]
[1779951560283,34.76,73084.82,4.2,0.05172,5e-05,7.06898]
[1779951564312,34.76,73083.9,4.2,0.05167,5e-05,7.06385]
[1779951569347,34.76,73084.34,4.2,0.05168,5e-05,7.06553]
[1779951574382,34.76,73081.37,4.2,0.05152,5e-05,7.04705]
[1779951575056,34.76,73081.37,4.2,0.05152,5e-05,7.04705]
[1779951575389,34.76,73077.63,4.2,0.05135,5e-05,7.02811]
[1779951580170,34.75,73077.32,4.2,0.05131,5e-05,7.0232]
[1779951589494,34.74,73084.37,4.2,0.05157,5e-05,7.05206]
[1779951593119,34.74,73083.35,4.2,0.0515,5e-05,7.04487]
[1779951595362,34.73,73076.08,4.2,0.05116,5e-05,7.00684]
[1779951597284,34.73,73075.61,4.2,0.05113,5e-05,7.00326]
[1779951600687,34.73,73082.11,4.2,0.0514,5e-05,7.03357]
[1779951601577,34.73,73083.65,4.2,0.05147,5e-05,7.04134]
[1779951606127,34.73,73092.79,4.2,0.05188,5e-05,7.08739]
[1779951609951,34.72,73099.46,4.2,0.05217,5e-05,7.11944]
[1779951609952,34.72,73099.46,4.2,0.05217,5e-05,7.11944]
[1779951615678,34.71,73105.54,4.2,0.05238,5e-05,7.14197]
[1779951620917,34.71,73096.51,4.2,0.05194,5e-05,7.09416]
[1779951626755,34.7,73103.9,4.2,0.05228,5e-05,7.13124]
[1779951631790,34.7,73102.05,4.2,0.05217,5e-05,7.1183]
[1779951636825,34.7,73101.85,4.2,0.05216,5e-05,7.11687]
[1779951641860,34.7,73102.48,4.2,0.05218,5e-05,7.11965]
[1779951646894,34.7,73102.96,4.2,0.0522,5e-05,7.1216]
[1779951651930,34.7,73103.52,4.2,0.05222,5e-05,7.12396]
[1779951656967,34.7,73106.46,4.2,0.05235,5e-05,7.13835]
[1779951662042,34.7,73112.94,4.2,0.05264,5e-05,7.17064]
[1779951666072,34.7,73099.02,4.2,0.052,5e-05,7.09915]
[1779951671107,34.7,73111.75,4.2,0.05258,5e-05,7.16359]
[1779951672103,34.7,73111.75,4.2,0.05258,5e-05,7.16359]
[1779951677149,34.69,73112.21,4.2,0.05259,5e-05,7.16503]
[1779951682184,34.69,73105.33,4.2,0.05227,5e-05,7.12945]
[1779951684036,34.69,73105.24,4.2,0.05226,5e-05,7.12892]
[1779951687831,34.69,73082.24,4.2,0.05121,5e-05,7.01241]
[1779951692930,34.69,73083.78,4.2,0.05127,5e-05,7.01769]
[1779951698296,34.69,73085.87,4.2,0.05137,5e-05,7.02863]
[1779951703331,34.7,73086.35,4.2,0.05139,5e-05,7.03133]
[1779951708429,34.7,73086.01,4.2,0.05138,5e-05,7.02981]
[1779951715415,34.7,73086.86,4.2,0.05142,5e-05,7.03444]
[1779951720450,34.7,73086.86,4.2,0.05142,5e-05,7.03462]
[1779951725486,34.7,73085.78,4.2,0.05137,5e-05,7.0293]
[1779951731528,34.7,73085.18,4.2,0.05135,5e-05,7.02646]
[1779951736563,34.7,73085.5,4.2,0.05136,5e-05,7.02826]
[1779951741598,34.7,73085.11,4.2,0.05135,5e-05,7.02644]
[1779951746348,34.7,73083.73,4.2,0.05128,5e-05,7.01959]
[1779951747394,34.7,73084.07,4.2,0.0513,5e-05,7.02134]
[1779951752978,34.7,73083.95,4.2,0.05128,5e-05,7.01794]
[1779951753977,34.7,73083.95,4.2,0.05128,5e-05,7.01798]
[1779951761738,34.7,73086.12,4.2,0.05138,5e-05,7.0293]
[1779951766773,34.7,73095.83,4.2,0.05182,5e-05,7.0783]
[1779951768722,34.7,73093.22,4.2,0.0517,5e-05,7.065]
[1779951770234,34.7,73087.49,4.2,0.05144,5e-05,7.03596]
[1779951773114,34.7,73074.72,4.2,0.05086,5e-05,6.97181]
[1779951776817,34.7,73074.05,4.2,0.05083,5e-05,6.96867]
[1779951779304,34.7,73074.14,4.2,0.05084,5e-05,6.96947]
[1779951781099,34.7,73074.42,4.2,0.05086,5e-05,6.97111]
[1779951786915,34.7,73075.28,4.2,0.0509,5e-05,6.9762]
[1779951791952,34.7,73074.14,4.2,0.05085,5e-05,6.97102]
[1779951796987,34.7,73075.45,4.2,0.05092,5e-05,6.97816]
[1779951802024,34.7,73074.14,4.2,0.05086,5e-05,6.97209]
[1779951805500,34.71,73073.93,4.2,0.05086,5e-05,6.97126]
[1779951805966,34.71,73074.18,4.2,0.05087,5e-05,6.97275]
[1779951811745,34.71,73064.27,4.2,0.05043,4e-05,6.92383]
[1779951817129,34.71,73061.76,4.2,0.05031,4e-05,6.90983]
[1779951822602,34.71,73061.41,4.2,0.05031,4e-05,6.90898]
[1779951828573,34.71,73069.96,4.2,0.0507,5e-05,6.95304]
[1779951834252,34.72,73072.51,4.2,0.05082,5e-05,6.96675]
[1779951839527,34.72,73072.68,4.2,0.05084,5e-05,6.96801]
[1779951845329,34.72,73064.73,4.2,0.05049,4e-05,6.92911]
[1779951852378,34.72,73066.57,4.2,0.05058,4e-05,6.93937]
[1779951857413,34.72,73065.89,4.2,0.05055,4e-05,6.93661]
[1779951864463,34.72,73065.24,4.2,0.05053,4e-05,6.9343]
[1779951869498,34.72,73058.69,4.2,0.05025,4e-05,6.90243]
[1779951875540,34.73,73058.76,4.2,0.05024,4e-05,6.90111]
[1779951880575,34.73,73058.89,4.2,0.05026,4e-05,6.90284]
[1779951885611,34.73,73064.78,4.2,0.05053,4e-05,6.93334]
[1779951890649,34.73,73068.41,4.2,0.0507,5e-05,6.95234]
[1779951895684,34.73,73067.07,4.2,0.05065,5e-05,6.94621]
[1779951900718,34.73,73067.31,4.2,0.05066,5e-05,6.94803]
[1779951905754,34.74,73062.28,4.2,0.05045,4e-05,6.92366]
[1779951910789,34.74,73058.88,4.2,0.0503,4e-05,6.90751]
[1779951915825,34.74,73048.4,4.2,0.04984,4e-05,6.85636]
[1779951920877,34.74,73041.7,4.2,0.04956,4e-05,6.8246]
[1779951925912,34.75,73042.09,4.2,0.04959,4e-05,6.82821]
[1779951930950,34.75,73045.8,4.2,0.04977,4e-05,6.84815]
[1779951935985,34.75,73042.55,4.2,0.04962,4e-05,6.83059]
[1779951941020,34.75,73043.47,4.2,0.04968,4e-05,6.83673]
[1779951946055,34.76,73039.06,4.2,0.0495,4e-05,6.81651]
[1779951951090,34.76,73039.11,4.2,0.04951,4e-05,6.81838]
[1779951953322,34.76,73037.45,4.2,0.04944,4e-05,6.81049]
[1779951959146,34.76,73036.3,4.2,0.04941,4e-05,6.80723]
[1779951964181,34.77,73038.07,4.2,0.04951,4e-05,6.81758]
[1779951969433,34.77,73040.67,4.2,0.04963,4e-05,6.83163]
[1779951975258,34.77,73056.72,4.2,0.05036,4e-05,6.91307]
[1779951976574,34.77,73056.72,4.2,0.05036,4e-05,6.91307]
[1779951978000,34.77,73053.3,4.2,0.05021,4e-05,6.89617]
[1779951983626,34.78,73053.52,4.2,0.05023,4e-05,6.89839]
[1779951987309,34.78,73056.86,4.2,0.05039,4e-05,6.91578]
[1779951992376,34.78,73058.82,4.2,0.05046,4e-05,6.92342]
[1779951997413,34.78,73059.62,4.2,0.0505,4e-05,6.92801]
[1779952002448,34.78,73058.34,4.2,0.05045,4e-05,6.92218]
[1779952007483,34.78,73061.48,4.2,0.0506,4e-05,6.93837]
[1779952012518,34.78,73066.11,4.2,0.05081,5e-05,6.96191]
[1779952019567,34.78,73069.03,4.2,0.05094,5e-05,6.9767]
[1779952024605,34.78,73066.32,4.2,0.05082,5e-05,6.96326]
[1779952029640,34.78,73067.98,4.2,0.0509,5e-05,6.9718]
[1779952034970,34.78,73076.77,4.2,0.05129,5e-05,7.01607]
[1779952040724,34.78,73087.24,4.2,0.05177,5e-05,7.06847]
[1779952042129,34.78,73087.15,4.2,0.05176,5e-05,7.06793]
[1779952045661,34.78,73088.95,4.2,0.05184,5e-05,7.07665]
[1779952050795,34.78,73085.15,4.2,0.05166,5e-05,7.05658]
[1779952053817,34.78,73069.02,4.2,0.0509,5e-05,6.97204]
[1779952058852,34.78,73058.81,4.2,0.05045,4e-05,6.92128]
[1779952063887,34.78,73057.54,4.2,0.0504,4e-05,6.91557]
[1779952068922,34.78,73059.19,4.2,0.05048,4e-05,6.92461]
[1779952073957,34.78,73064.84,4.2,0.05074,5e-05,6.95345]
[1779952078992,34.78,73066.24,4.2,0.0508,5e-05,6.96074]
[1779952084027,34.78,73057.27,4.2,0.0504,4e-05,6.91623]
[1779952089062,34.79,73058.4,4.2,0.05046,4e-05,6.92249]
[1779952094098,34.79,73056.82,4.2,0.0504,4e-05,6.91522]
[1779952099133,34.79,73055.01,4.2,0.05032,4e-05,6.90692]
[1779952104168,34.79,73058.55,4.2,0.05049,4e-05,6.92535]
[1779952109203,34.79,73058.6,4.2,0.05049,4e-05,6.92619]
[1779952114238,34.79,73071.57,4.2,0.05106,5e-05,6.98847]
[1779952119273,34.79,73074.05,4.2,0.05117,5e-05,7.00088]
[1779952124308,34.79,73078.41,4.2,0.05137,5e-05,7.02276]
[1779952125182,34.79,73078.41,4.2,0.05137,5e-05,7.02276]
[1779952130350,34.79,73080.83,4.2,0.05148,5e-05,7.03456]
[1779952135914,34.79,73080.26,4.2,0.05145,5e-05,7.03145]
[1779952141427,34.79,73087.08,4.2,0.05175,5e-05,7.0653]
[1779952146462,34.79,73091.28,4.2,0.05194,5e-05,7.08585]
[1779952151497,34.79,73093.69,4.2,0.05204,5e-05,7.09714]
[1779952156532,34.78,73103.22,4.2,0.05247,5e-05,7.1445]
[1779952162574,34.78,73103.29,4.2,0.05246,5e-05,7.14334]
[1779952167609,34.78,73099.21,4.2,0.05226,5e-05,7.12147]
[1779952172644,34.78,73099.24,4.2,0.05223,5e-05,7.11775]
[1779952177679,34.78,73100.91,4.2,0.0523,5e-05,7.12548]
[1779952182714,34.77,73100.6,4.2,0.05228,5e-05,7.12309]
[1779952184333,34.77,73099.29,4.2,0.05222,5e-05,7.11614]
[1779952184342,34.77,73099.29,4.2,0.05222,5e-05,7.11614]
[1779952189765,34.77,73105.6,4.2,0.0525,5e-05,7.14755]
[1779952192463,34.77,73106.02,4.2,0.05252,5e-05,7.14934]
[1779952194474,34.77,73105.84,4.2,0.05251,5e-05,7.14807]
[1779952199837,34.77,73108.58,4.2,0.05263,5e-05,7.16093]
[1779952204892,34.77,73098.61,4.2,0.05216,5e-05,7.10923]
[1779952209927,34.77,73094.9,4.2,0.05198,5e-05,7.08986]
[1779952214964,34.77,73085.11,4.2,0.05153,5e-05,7.04]
[1779952220006,34.77,73083.8,4.2,0.05147,5e-05,7.03365]
[1779952225069,34.77,73082.98,4.2,0.05144,5e-05,7.02956]
[1779952230103,34.77,73083.79,4.2,0.05147,5e-05,7.03361]
[1779952235138,34.77,73082.92,4.2,0.05141,5e-05,7.02608]
[1779952240173,34.77,73079.24,4.2,0.05124,5e-05,7.0075]
[1779952245209,34.77,73073.23,4.2,0.05097,5e-05,6.97737]
[1779952250244,34.77,73073.03,4.2,0.05096,5e-05,6.97655]
[1779952255279,34.77,73059.36,4.2,0.05035,4e-05,6.90842]
[1779952260314,34.77,73057.52,4.2,0.05028,4e-05,6.9]
[1779952265354,34.77,73069.54,4.2,0.05082,5e-05,6.96086]
[1779952270389,34.77,73073.19,4.2,0.05099,5e-05,6.97947]
[1779952275424,34.77,73074.16,4.2,0.05104,5e-05,6.98453]
[1779952280459,34.77,73068.98,4.2,0.0508,5e-05,6.95872]
[1779952285495,34.77,73059.64,4.2,0.05039,4e-05,6.91246]
[1779952290530,34.77,73050.07,4.2,0.04997,4e-05,6.86576]
[1779952295565,34.78,73053.17,4.2,0.0501,4e-05,6.87936]
[1779952300600,34.78,73055.07,4.2,0.05019,4e-05,6.88994]
[1779952305635,34.78,73058.79,4.2,0.05037,4e-05,6.90951]
[1779952310670,34.78,73061.54,4.2,0.0505,4e-05,6.92402]
[1779952314510,34.78,73065.49,4.2,0.05068,5e-05,6.94419]
[1779952314883,34.78,73083.62,4.2,0.0515,5e-05,7.03541]
[1779952315527,34.78,73083.62,4.2,0.0515,5e-05,7.03541]
[1779952320054,34.78,73087.89,4.2,0.0517,5e-05,7.05668]
[1779952325788,34.78,73080.67,4.2,0.05136,5e-05,7.01983]
[1779952329642,34.78,73082.29,4.2,0.05144,5e-05,7.02787]
[1779952329648,34.78,73082.29,4.2,0.05144,5e-05,7.02787]
[1779952329816,34.78,73082.81,4.2,0.05146,5e-05,7.03043]
[1779952334851,34.78,73081.66,4.2,0.05143,5e-05,7.02679]
[1779952336865,34.79,73067.14,4.2,0.05078,5e-05,6.95477]
[1779952341900,34.79,73065.92,4.2,0.05075,5e-05,6.95143]
[1779952342413,34.79,73065.92,4.2,0.05075,5e-05,6.95143]
[1779952350241,34.8,73066.21,4.2,0.05078,5e-05,6.95508]
[1779952355704,34.8,73068.07,4.2,0.05089,5e-05,6.96613]
[1779952355802,34.8,73068.07,4.2,0.05089,5e-05,6.96661]
[1779952356432,34.8,73068.07,4.2,0.05089,5e-05,6.96661]
[1779952356437,34.8,73068.07,4.2,0.05089,5e-05,6.96661]
[1779952363982,34.8,73068.14,4.2,0.0509,5e-05,6.96693]
[1779952364967,34.8,73068.14,4.2,0.05089,5e-05,6.96682]
[1779952370099,34.8,73068.16,4.2,0.05089,5e-05,6.96681]
[1779952376141,34.8,73066.87,4.2,0.05084,5e-05,6.96032]
[1779952381179,34.8,73067.05,4.2,0.05084,5e-05,6.96117]
[1779952386214,34.8,73066.99,4.2,0.05084,5e-05,6.96077]
[1779952391522,34.8,73070.83,4.2,0.05101,5e-05,6.97986]
[1779952397386,34.8,73071.45,4.2,0.05104,5e-05,6.98255]
[1779952403146,34.8,73073.27,4.2,0.05111,5e-05,6.99125]
[1779952408368,34.8,73073.5,4.2,0.05112,5e-05,6.99194]
[1779952413403,34.8,73072.57,4.2,0.05106,5e-05,6.98398]
[1779952418438,34.8,73071.12,4.2,0.05099,5e-05,6.97648]
[1779952423473,34.8,73067.31,4.2,0.05082,5e-05,6.95737]
[1779952428508,34.8,73066.92,4.2,0.0508,5e-05,6.95558]
[1779952433543,34.8,73065.27,4.2,0.05073,5e-05,6.94761]
[1779952438578,34.8,73075.96,4.2,0.05121,5e-05,7.00162]
[1779952443613,34.8,73078.58,4.2,0.05133,5e-05,7.0147]
[1779952448649,34.8,73089.82,4.2,0.05184,5e-05,7.07088]
[1779952453683,34.8,73090.97,4.2,0.05189,5e-05,7.07604]
[1779952458718,34.8,73093.23,4.2,0.05198,5e-05,7.08678]
[1779952464298,34.8,73092.47,4.2,0.05194,5e-05,7.08236]
[1779952469795,34.8,73093.01,4.2,0.05196,5e-05,7.08423]
[1779952474830,34.79,73092.82,4.2,0.05193,5e-05,7.07975]
[1779952479865,34.79,73092.86,4.2,0.05192,5e-05,7.07948]
[1779952485907,34.79,73092.67,4.2,0.05191,5e-05,7.07807]
[1779952491955,34.79,73093.46,4.2,0.05194,5e-05,7.08169]
[1779952496990,34.79,73093.54,4.2,0.05194,5e-05,7.08179]
[1779952502027,34.79,73098.95,4.2,0.05219,5e-05,7.10892]
[1779952507062,34.79,73098.69,4.2,0.05217,5e-05,7.10712]
[1779952512097,34.79,73099.13,4.2,0.05219,5e-05,7.10886]
[1779952517132,34.79,73103.61,4.2,0.05239,5e-05,7.13115]
[1779952522168,34.79,73107.7,4.2,0.05257,5e-05,7.15131]
[1779952527210,34.79,73108.58,4.2,0.05261,5e-05,7.15506]
[1779952533250,34.78,73108.53,4.2,0.05258,5e-05,7.15095]
[1779952538285,34.78,73108.64,4.2,0.05258,5e-05,7.15088]
[1779952543320,34.78,73109.16,4.2,0.0526,5e-05,7.15293]
[1779952548356,34.78,73112.32,4.2,0.05274,5e-05,7.16845]
[1779952548993,34.78,73112.32,4.2,0.05274,5e-05,7.16845]
[1779952550185,34.78,73113.0,4.2,0.05277,5e-05,7.17179]
[1779952550409,34.78,73113.0,4.2,0.05277,5e-05,7.17179]
[1779952556412,34.78,73114.71,4.2,0.05284,5e-05,7.17992]
[1779952561447,34.78,73114.98,4.2,0.05284,5e-05,7.18031]
[1779952569504,34.78,73114.41,4.2,0.05281,5e-05,7.1761]
[1779952574539,34.77,73112.08,4.2,0.05269,5e-05,7.16341]
[1779952579574,34.77,73112.31,4.2,0.0527,5e-05,7.16398]
[1779952580733,34.77,73113.43,4.2,0.05275,5e-05,7.16955]
[1779952580746,34.77,73113.43,4.2,0.05275,5e-05,7.16955]
[1779952581588,34.77,73113.61,4.2,0.05276,5e-05,7.17081]
[1779952584609,34.78,73127.39,4.2,0.05341,5e-05,7.24241]
[1779952586907,34.78,73130.02,4.2,0.05354,5e-05,7.25636]
[1779952588974,34.78,73131.99,4.2,0.05363,5e-05,7.26688]
[1779952589644,34.78,73132.76,4.2,0.05367,5e-05,7.27052]
[1779952594689,34.77,73140.28,4.2,0.05398,5e-05,7.3045]
[1779952597520,34.77,73142.41,4.2,0.05408,5e-05,7.31511]
[1779952597585,34.77,73143.71,4.2,0.05414,5e-05,7.32141]
[1779952597808,34.77,73143.71,4.2,0.05414,5e-05,7.32141]
[1779952604596,34.77,73152.11,4.2,0.05454,5e-05,7.36459]
[1779952609372,34.77,73152.64,4.2,0.05456,5e-05,7.36721]
[1779952615116,34.77,73152.01,4.2,0.05453,5e-05,7.36379]
[1779952615707,34.77,73152.01,4.2,0.05453,5e-05,7.36371]
[1779952615805,34.77,73152.01,4.2,0.05453,5e-05,7.36371]
[1779952615831,34.77,73152.01,4.2,0.05453,5e-05,7.36371]
[1779952616995,34.77,73157.87,4.2,0.05481,5e-05,7.39414]
[1779952617029,34.77,73157.87,4.2,0.05481,5e-05,7.39414]
[1779952619056,34.77,73159.57,4.2,0.05489,5e-05,7.40281]
[1779952628384,34.77,73155.23,4.2,0.05467,5e-05,7.37962]
[1779952628421,34.77,73154.69,4.2,0.05465,5e-05,7.37658]
[1779952631361,34.77,73146.61,4.2,0.05426,5e-05,7.3341]
[1779952636989,34.76,73146.73,4.2,0.05423,5e-05,7.33136]
[1779952639773,34.76,73149.61,4.2,0.05436,5e-05,7.34534]
[1779952645046,34.75,73149.95,4.2,0.05435,5e-05,7.34414]
[1779952650081,34.75,73151.45,4.2,0.05439,5e-05,7.34942]
[1779952654749,34.75,73149.4,4.2,0.05427,5e-05,7.33523]
[1779952655116,34.75,73149.94,4.2,0.05428,5e-05,7.3361]
[1779952660151,34.75,73155.89,4.2,0.05456,5e-05,7.36706]
[1779952660738,34.75,73155.89,4.2,0.05456,5e-05,7.36706]
[1779952660844,34.75,73155.89,4.2,0.05456,5e-05,7.36706]
[1779952663143,34.75,73158.34,4.2,0.05468,5e-05,7.37971]
[1779952665630,34.74,73158.98,4.2,0.05471,5e-05,7.38291]
[1779952671228,34.74,73166.33,4.2,0.05505,5e-05,7.42043]
[1779952675575,34.74,73167.42,4.2,0.0551,5e-05,7.42584]
[1779952680909,34.74,73164.1,4.2,0.05494,5e-05,7.40762]
[1779952681298,34.74,73163.05,4.2,0.05488,5e-05,7.40204]
[1779952686333,34.74,73162.34,4.2,0.05482,5e-05,7.39543]
[1779952687807,34.73,73162.61,4.2,0.05483,5e-05,7.39627]
[1779952687810,34.73,73162.61,4.2,0.05483,5e-05,7.39627]
[1779952688347,34.73,73162.6,4.2,0.05482,5e-05,7.39566]
[1779952692218,34.73,73162.53,4.2,0.05482,5e-05,7.39518]
[1779952697410,34.73,73163.46,4.2,0.05486,5e-05,7.39962]
[1779952700376,34.73,73163.16,4.2,0.05485,5e-05,7.39792]
[1779952705466,34.73,73165.25,4.2,0.05494,5e-05,7.40839]
[1779952710505,34.73,73162.36,4.2,0.0548,5e-05,7.39286]
[1779952715537,34.73,73150.87,4.2,0.05423,5e-05,7.3298]
[1779952716495,34.73,73150.87,4.2,0.05423,5e-05,7.3298]
[1779952720572,34.73,73165.23,4.2,0.05491,5e-05,7.40465]
[1779952725608,34.73,73164.8,4.2,0.05489,5e-05,7.40197]
[1779952730643,34.73,73165.56,4.2,0.05492,5e-05,7.40561]
[1779952733528,34.73,73165.55,4.2,0.05492,5e-05,7.40542]
[1779952738699,34.73,73168.46,4.2,0.05506,5e-05,7.4201]
[1779952743735,34.73,73167.49,4.2,0.05501,5e-05,7.41455]
[1779952749777,34.73,73167.54,4.2,0.055,5e-05,7.4143]
[1779952754812,34.73,73167.25,4.2,0.05498,5e-05,7.41233]
[1779952759848,34.72,73166.89,4.2,0.05496,5e-05,7.40996]
[1779952766896,34.72,73166.27,4.2,0.05493,5e-05,7.40619]
[1779952772938,34.72,73164.8,4.2,0.05483,5e-05,7.39516]
[1779952779987,34.72,73164.86,4.2,0.05483,5e-05,7.39528]
[1779952785023,34.72,73164.99,4.2,0.05484,5e-05,7.39582]
[1779952790058,34.72,73165.13,4.2,0.05484,5e-05,7.39636]
[1779952798114,34.72,73164.71,4.2,0.05482,5e-05,7.39388]
[1779952806416,34.72,73164.31,4.2,0.0548,5e-05,7.39171]
[1779952812677,34.72,73163.91,4.2,0.05478,5e-05,7.3895]
[1779952818760,34.72,73168.53,4.2,0.055,5e-05,7.41323]
[1779952824301,34.72,73171.14,4.2,0.05512,5e-05,7.42653]
[1779952829336,34.72,73170.42,4.2,0.05508,5e-05,7.42227]
[1779952834371,34.72,73173.44,4.2,0.0552,5e-05,7.43441]
[1779952840413,34.72,73173.61,4.2,0.0552,5e-05,7.43448]
[1779952845448,34.72,73184.03,4.2,0.0557,5e-05,7.48821]
[1779952847954,34.71,73184.26,4.2,0.0557,5e-05,7.4887]
[1779952852690,34.71,73185.35,4.2,0.05575,5e-05,7.4937]
[1779952852894,34.71,73201.81,4.2,0.05655,5e-05,7.57991]
[1779952853028,34.71,73201.81,4.2,0.05655,5e-05,7.57991]
[1779952853054,34.71,73201.81,4.2,0.05655,5e-05,7.57991]
[1779952853076,34.71,73201.81,4.2,0.05655,5e-05,7.57991]
[1779952853654,34.71,73201.81,4.2,0.05655,5e-05,7.57991]
[1779952853751,34.71,73204.54,4.2,0.05668,5e-05,7.59396]
[1779952854376,34.71,73204.54,4.2,0.05668,5e-05,7.59396]
[1779952856229,34.71,73205.93,4.2,0.05674,5e-05,7.60092]
[1779952861562,34.71,73208.54,4.2,0.05685,5e-05,7.61234]
[1779952866597,34.7,73208.07,4.2,0.05681,5e-05,7.60784]
[1779952871632,34.7,73205.94,4.2,0.05668,5e-05,7.59466]
[1779952877602,34.7,73205.87,4.2,0.05667,5e-05,7.59326]
[1779952878373,34.7,73201.82,4.2,0.05646,5e-05,7.57082]
[1779952878681,34.69,73191.52,4.2,0.05595,5e-05,7.5161]
[1779952879258,34.69,73191.52,4.2,0.05595,5e-05,7.5161]
[1779952879688,34.69,73187.7,4.2,0.05576,5e-05,7.49521]
[1779952884723,34.69,73186.74,4.2,0.05571,5e-05,7.48938]
[1779952888726,34.69,73188.98,4.2,0.05581,5e-05,7.50072]
[1779952894797,34.69,73186.35,4.2,0.05565,5e-05,7.48248]
[1779952899832,34.69,73186.47,4.2,0.05565,5e-05,7.48239]
[1779952904867,34.69,73182.89,4.2,0.05547,5e-05,7.46291]
[1779952910909,34.68,73183.02,4.2,0.05547,5e-05,7.46287]
[1779952915944,34.68,73183.16,4.2,0.05547,5e-05,7.463]
[1779952920979,34.68,73183.28,4.2,0.05547,5e-05,7.46302]
[1779952923481,34.68,73183.28,4.2,0.05547,5e-05,7.46302]
[1779952924000,34.68,73179.86,4.2,0.0553,5e-05,7.4442]
[1779952926644,34.68,73176.62,4.2,0.05513,5e-05,7.42663]
[1779952926648,34.68,73176.62,4.2,0.05513,5e-05,7.42663]
[1779952926886,34.68,73176.62,4.2,0.05513,5e-05,7.42663]
[1779952926941,34.68,73176.62,4.2,0.05513,5e-05,7.42663]
[1779952932056,34.67,73175.61,4.2,0.05505,5e-05,7.41781]
[1779952937093,34.67,73170.38,4.2,0.05477,5e-05,7.38773]
[1779952939090,34.67,73170.27,4.2,0.05476,5e-05,7.38662]
[1779952944142,34.66,73170.21,4.2,0.05473,5e-05,7.38309]
[1779952949809,34.66,73170.76,4.2,0.05475,5e-05,7.38488]
[1779952955493,34.65,73169.47,4.2,0.05463,5e-05,7.37135]
[1779952955496,34.65,73169.47,4.2,0.05463,5e-05,7.37135]
[1779952955598,34.65,73169.5,4.2,0.05462,5e-05,7.3705]
[1779952959614,34.65,73169.5,4.2,0.05462,5e-05,7.3705]
[1779952959716,34.65,73169.5,4.2,0.05462,5e-05,7.37052]
[1779952966297,34.65,73170.02,4.2,0.05462,5e-05,7.36985]
[1779952967181,34.65,73170.02,4.2,0.05462,5e-05,7.36985]
[1779952967764,34.65,73170.02,4.2,0.05462,5e-05,7.36985]
[1779952967868,34.64,73170.27,4.2,0.05462,5e-05,7.37022]
[1779952969524,34.64,73181.63,4.2,0.05517,5e-05,7.42961]
[1779952974572,34.64,73186.63,4.2,0.0554,5e-05,7.45538]
[1779952974991,34.64,73186.63,4.2,0.0554,5e-05,7.45538]
[1779952976023,34.64,73186.38,4.2,0.05539,5e-05,7.45386]
[1779952979541,34.64,73188.24,4.2,0.05548,5e-05,7.46332]
[1779952984359,34.64,73186.44,4.2,0.05538,5e-05,7.45333]
[1779952989459,34.64,73188.49,4.2,0.05548,5e-05,7.46347]
[1779952994494,34.64,73187.64,4.2,0.05543,5e-05,7.45855]
[1779953001543,34.64,73187.6,4.2,0.05542,5e-05,7.45772]
[1779953006578,34.64,73192.2,4.2,0.05564,5e-05,7.48144]
[1779953011613,34.64,73195.21,4.2,0.05576,5e-05,7.49353]
[1779953018037,34.63,73195.85,4.2,0.05579,5e-05,7.49634]
[1779953027725,34.63,73198.31,4.2,0.05589,5e-05,7.50754]
[1779953032752,34.63,73198.0,4.2,0.05587,5e-05,7.50535]
[1779953037795,34.63,73197.64,4.2,0.05585,5e-05,7.50269]
[1779953042830,34.63,73192.05,4.2,0.05557,5e-05,7.47258]
[1779953047868,34.63,73192.06,4.2,0.05556,5e-05,7.47217]
[1779953055924,34.63,73191.89,4.2,0.05555,5e-05,7.47032]
[1779953060615,34.62,73191.69,4.2,0.05553,5e-05,7.46882]
[1779953063589,34.62,73191.69,4.2,0.05553,5e-05,7.46882]
[1779953063980,34.62,73189.1,4.2,0.0554,5e-05,7.45424]
[1779953066190,34.62,73188.53,4.2,0.05536,5e-05,7.45005]
[1779953068852,34.62,73188.13,4.2,0.05533,5e-05,7.44676]
[1779953069015,34.62,73188.04,4.2,0.05532,5e-05,7.44569]
[1779953070944,34.62,73187.78,4.2,0.05531,5e-05,7.44424]
[1779953076064,34.62,73188.35,4.2,0.05531,5e-05,7.44362]
[1779953078129,34.62,73189.58,4.2,0.05537,5e-05,7.44998]
[1779953084120,34.62,73188.83,4.2,0.05532,5e-05,7.44527]
[1779953092176,34.61,73187.87,4.2,0.05527,5e-05,7.43944]
[1779953102246,34.61,73187.61,4.2,0.05525,5e-05,7.43726]
[1779953109299,34.61,73187.68,4.2,0.05525,5e-05,7.4371]
[1779953112613,34.61,73187.64,4.2,0.05524,5e-05,7.43682]
[1779953118506,34.61,73191.4,4.2,0.05542,5e-05,7.45602]
[1779953121148,34.61,73191.33,4.2,0.05541,5e-05,7.45542]
[1779953122247,34.61,73196.44,4.2,0.05566,5e-05,7.48207]
[1779953123102,34.61,73196.44,4.2,0.05566,5e-05,7.48207]
[1779953124976,34.61,73197.33,4.2,0.0557,5e-05,7.48643]
[1779953126953,34.61,73195.09,4.2,0.05559,5e-05,7.47432]
[1779953127425,34.61,73175.96,4.2,0.05466,5e-05,7.37371]
[1779953132459,34.61,73172.89,4.2,0.0545,5e-05,7.35481]
[1779953136618,34.61,73172.48,4.2,0.05448,5e-05,7.35277]
[1779953142529,34.61,73180.68,4.2,0.05487,5e-05,7.39567]
[1779953147802,34.61,73182.36,4.2,0.05495,5e-05,7.40419]
[1779953147806,34.61,73182.36,4.2,0.05495,5e-05,7.40419]
[1779953148805,34.61,73182.19,4.2,0.05494,5e-05,7.40323]
[1779953154027,34.61,73175.15,4.2,0.0546,5e-05,7.36614]
[1779953154528,34.61,73175.36,4.2,0.05461,5e-05,7.3672]
[1779953157804,34.61,73177.68,4.2,0.05472,5e-05,7.37925]
[1779953158125,34.61,73177.68,4.2,0.05472,5e-05,7.37925]
[1779953158294,34.61,73177.86,4.2,0.05473,5e-05,7.38012]
[1779953163677,34.61,73178.39,4.2,0.05475,5e-05,7.38269]
[1779953168712,34.61,73176.74,4.2,0.05467,5e-05,7.37387]
[1779953173817,34.61,73176.58,4.2,0.05466,5e-05,7.37293]
[1779953175135,34.61,73176.29,4.2,0.05465,5e-05,7.37139]
[1779953176136,34.61,73175.64,4.2,0.05462,5e-05,7.36796]
[1779953176179,34.61,73175.13,4.2,0.05459,5e-05,7.36529]
[1779953176376,34.61,73175.13,4.2,0.05459,5e-05,7.36529]
[1779953177640,34.61,73164.74,4.2,0.05409,5e-05,7.31118]
[1779953178221,34.61,73164.74,4.2,0.05409,5e-05,7.31118]
[1779953178650,34.61,73162.59,4.2,0.05399,5e-05,7.29959]
[1779953185069,34.6,73154.42,4.2,0.05358,5e-05,7.25504]
[1779953191279,34.6,73148.48,4.2,0.05328,5e-05,7.22261]
[1779953193907,34.6,73148.57,4.2,0.05326,5e-05,7.21889]
[1779953199949,34.59,73148.4,4.2,0.05323,5e-05,7.21628]
[1779953204984,34.59,73147.72,4.2,0.05319,5e-05,7.21127]
[1779953210028,34.59,73147.56,4.2,0.05317,5e-05,7.20892]
[1779953217077,34.58,73147.62,4.2,0.05315,5e-05,7.20707]
[1779953221049,34.58,73142.1,4.2,0.05288,5e-05,7.17774]
[1779953227147,34.58,73128.2,4.2,0.05222,5e-05,7.10472]
[1779953232182,34.58,73127.57,4.2,0.05218,5e-05,7.10103]
[1779953237217,34.58,73128.23,4.2,0.05221,5e-05,7.104]
[1779953237801,34.58,73128.23,4.2,0.05221,5e-05,7.104]
[1779953237816,34.58,73128.23,4.2,0.05221,5e-05,7.104]
[1779953238224,34.58,73129.75,4.2,0.05228,5e-05,7.11221]
[1779953243259,34.58,73132.0,4.2,0.05241,5e-05,7.12585]
[1779953246626,34.58,73131.99,4.2,0.05242,5e-05,7.12704]
[1779953248103,34.58,73131.99,4.2,0.05242,5e-05,7.12704]
[1779953248496,34.59,73131.98,4.2,0.05243,5e-05,7.12781]
[1779953250133,34.59,73131.86,4.2,0.05242,5e-05,7.1276]
[1779953250308,34.59,73131.47,4.2,0.05241,5e-05,7.12601]
[1779953255343,34.59,73134.98,4.2,0.05255,5e-05,7.14045]
[1779953255792,34.59,73134.98,4.2,0.05255,5e-05,7.14045]
[1779953255800,34.59,73134.98,4.2,0.05255,5e-05,7.14045]
[1779953256350,34.59,73141.57,4.2,0.05286,5e-05,7.17466]
[1779953258365,34.59,73156.47,4.2,0.05357,5e-05,7.2521]
[1779953258590,34.59,73156.47,4.2,0.05357,5e-05,7.2521]
[1779953258594,34.59,73156.47,4.2,0.05357,5e-05,7.2521]
[1779953258904,34.59,73156.47,4.2,0.05357,5e-05,7.2521]
[1779953260214,34.59,73156.47,4.2,0.05357,5e-05,7.2521]
[1779953266421,34.59,73156.33,4.2,0.05357,5e-05,7.25297]
[1779953271456,34.59,73156.81,4.2,0.05361,5e-05,7.25635]
[1779953276173,34.59,73152.16,4.2,0.05339,5e-05,7.23289]
[1779953276278,34.59,73152.16,4.2,0.05339,5e-05,7.23289]
[1779953278209,34.59,73152.5,4.2,0.05341,5e-05,7.23504]
[1779953283540,34.6,73156.11,4.2,0.05359,5e-05,7.25499]
[1779953286090,34.6,73156.11,4.2,0.05359,5e-05,7.25499]
[1779953293207,34.6,73155.88,4.2,0.05359,5e-05,7.25468]
[1779953298645,34.6,73155.25,4.2,0.05357,5e-05,7.25269]
[1779953304260,34.6,73153.77,4.2,0.05351,5e-05,7.24562]
[1779953304362,34.6,73153.77,4.2,0.05351,5e-05,7.24562]
[1779953304319,34.6,73153.8,4.2,0.05351,5e-05,7.24608]
[1779953309721,34.6,73144.99,4.2,0.05308,5e-05,7.1992]
[1779953313967,34.6,73144.86,4.2,0.05305,5e-05,7.19492]
[1779953314063,34.6,73144.86,4.2,0.05305,5e-05,7.19434]
[1779953315664,34.6,73144.9,4.2,0.05305,5e-05,7.19476]
[1779953317812,34.6,73144.7,4.2,0.05305,5e-05,7.19415]
[1779953317814,34.6,73144.66,4.2,0.05305,5e-05,7.19415]
[1779953322814,34.6,73134.13,4.2,0.05254,5e-05,7.13885]
[1779953326324,34.6,73133.76,4.2,0.05252,5e-05,7.13656]
[1779953326424,34.59,73133.85,4.2,0.05252,5e-05,7.13665]
[1779953332884,34.6,73133.73,4.2,0.05253,5e-05,7.13799]
[1779953337548,34.6,73132.68,4.2,0.0525,5e-05,7.13395]
[1779953343961,34.61,73132.75,4.2,0.05252,5e-05,7.13673]
[1779953348996,34.61,73133.7,4.2,0.05258,5e-05,7.14333]
[1779953356048,34.61,73133.39,4.2,0.05259,5e-05,7.14418]
[1779953360475,34.62,73132.96,4.2,0.05259,5e-05,7.1434]
[1779953367125,34.62,73131.86,4.2,0.05256,5e-05,7.14036]
[1779953372172,34.62,73132.97,4.2,0.05261,5e-05,7.14483]
[1779953381235,34.63,73132.95,4.2,0.05263,5e-05,7.14793]
[1779953386270,34.63,73131.74,4.2,0.05259,5e-05,7.1435]
[1779953392313,34.64,73131.86,4.2,0.05262,5e-05,7.14664]
[1779953397347,34.64,73135.34,4.2,0.0528,5e-05,7.16626]
[1779953401867,34.64,73145.08,4.2,0.05327,5e-05,7.21758]
[1779953402519,34.64,73144.91,4.2,0.05327,5e-05,7.21695]
[1779953408424,34.65,73146.87,4.2,0.05337,5e-05,7.22836]
[1779953413462,34.65,73150.22,4.2,0.05354,5e-05,7.24649]
[1779953415786,34.65,73150.04,4.2,0.05353,5e-05,7.24586]
[1779953421094,34.65,73150.15,4.2,0.05354,5e-05,7.24715]
[1779953425419,34.65,73151.16,4.2,0.05359,5e-05,7.25276]
[1779953430581,34.65,73150.81,4.2,0.05358,5e-05,7.2518]
[1779953432805,34.65,73150.77,4.2,0.05356,5e-05,7.24867]
[1779953438637,34.65,73151.29,4.2,0.0536,5e-05,7.25215]
[1779953442272,34.65,73151.29,4.2,0.0536,5e-05,7.25215]
[1779953446085,34.65,73158.2,4.2,0.05393,5e-05,7.28839]
[1779953446105,34.65,73158.2,4.2,0.05393,5e-05,7.28839]
[1779953446626,34.65,73158.68,4.2,0.05395,5e-05,7.29093]
[1779953451299,34.65,73162.16,4.2,0.05412,5e-05,7.30908]
[1779953452768,34.65,73162.25,4.2,0.05412,5e-05,7.3096]
[1779953459787,34.65,73163.01,4.2,0.05416,5e-05,7.31386]
[1779953464824,34.65,73163.14,4.2,0.05417,5e-05,7.31482]
[1779953472358,34.66,73163.6,4.2,0.05419,5e-05,7.31747]
[1779953473543,34.66,73163.6,4.2,0.0542,5e-05,7.31775]
[1779953479895,34.66,73163.82,4.2,0.05421,5e-05,7.31938]
[1779953484964,34.66,73177.19,4.2,0.05485,5e-05,7.38914]
[1779953489999,34.66,73177.71,4.2,0.05488,5e-05,7.39167]
[1779953491788,34.66,73177.71,4.2,0.05488,5e-05,7.39167]
[1779953497007,34.66,73193.99,4.2,0.05564,5e-05,7.47321]
[1779953499391,34.65,73197.83,4.2,0.05582,5e-05,7.49308]
[1779953499415,34.65,73197.83,4.2,0.05582,5e-05,7.49308]
[1779953505111,34.65,73200.07,4.2,0.05592,5e-05,7.5034]
[1779953510602,34.65,73200.05,4.2,0.05591,5e-05,7.50241]
[1779953511154,34.65,73203.76,4.2,0.05608,5e-05,7.52156]
[1779953513982,34.65,73204.32,4.2,0.05612,5e-05,7.52518]
[1779953514175,34.65,73198.48,4.2,0.05583,5e-05,7.49469]
[1779953515558,34.65,73183.94,4.2,0.05513,5e-05,7.41802]
[1779953520453,34.65,73175.98,4.2,0.05474,5e-05,7.37643]
[1779953522757,34.65,73175.58,4.2,0.05472,5e-05,7.37434]
[1779953528273,34.65,73175.69,4.2,0.05473,5e-05,7.37501]
[1779953533309,34.65,73176.33,4.2,0.05476,5e-05,7.37854]
[1779953538346,34.65,73176.97,4.2,0.0548,5e-05,7.38212]
[1779953541973,34.65,73184.38,4.2,0.05515,5e-05,7.42102]
[1779953543728,34.65,73192.39,4.2,0.05554,5e-05,7.46306]
[1779953544520,34.65,73192.39,4.2,0.05554,5e-05,7.46306]
[1779953548274,34.65,73194.99,4.2,0.05567,5e-05,7.47641]
[1779953548564,34.65,73196.55,4.2,0.05575,5e-05,7.485]
[1779953549067,34.65,73196.55,4.2,0.05575,5e-05,7.485]
[1779953549072,34.65,73196.55,4.2,0.05575,5e-05,7.485]
[1779953549427,34.65,73199.31,4.2,0.05588,5e-05,7.49954]
[1779953550677,34.65,73199.31,4.2,0.05588,5e-05,7.49954]
[1779953550926,34.65,73199.8,4.2,0.0559,5e-05,7.50201]
[1779953552773,34.65,73199.95,4.2,0.05589,5e-05,7.49932]
[1779953553223,34.65,73199.95,4.2,0.05589,5e-05,7.49932]
[1779953553455,34.65,73199.69,4.2,0.05588,5e-05,7.4984]
[1779953558490,34.66,73199.86,4.2,0.05591,5e-05,7.50155]
[1779953563525,34.66,73201.87,4.2,0.05603,5e-05,7.51442]
[1779953566694,34.66,73202.46,4.2,0.05606,5e-05,7.5184]
[1779953568538,34.66,73202.49,4.2,0.05607,5e-05,7.51944]
[1779953569851,34.66,73202.21,4.2,0.05607,5e-05,7.51884]
[1779953570574,34.66,73202.32,4.2,0.05607,5e-05,7.51928]
[1779953571077,34.66,73202.32,4.2,0.05607,5e-05,7.51928]
[1779953571581,34.67,73205.22,4.2,0.05622,5e-05,7.53505]
[1779953573456,34.67,73205.57,4.2,0.05624,5e-05,7.53732]
[1779953577525,34.67,73209.99,4.2,0.05647,5e-05,7.56232]
[1779953580460,34.67,73211.6,4.2,0.05656,5e-05,7.57191]
[1779953585971,34.67,73212.04,4.2,0.0566,5e-05,7.5756]
[1779953586329,34.67,73212.04,4.2,0.0566,5e-05,7.5756]
[1779953591722,34.68,73212.25,4.2,0.05663,5e-05,7.57935]
[1779953596757,34.68,73214.36,4.2,0.05675,5e-05,7.59215]
[1779953604602,34.68,73213.67,4.2,0.05673,5e-05,7.58971]
[1779953609850,34.69,73202.79,4.2,0.05622,5e-05,7.53511]
[1779953614905,34.69,73212.0,4.2,0.05667,5e-05,7.58249]
[1779953619940,34.69,73210.83,4.2,0.05663,5e-05,7.57782]
[1779953624975,34.7,73207.34,4.2,0.05647,5e-05,7.56103]
[1779953630010,34.7,73207.58,4.2,0.0565,5e-05,7.56385]
[1779953635045,34.7,73208.87,4.2,0.05657,5e-05,7.57215]
[1779953640080,34.71,73209.63,4.2,0.05662,5e-05,7.57753]
[1779953645115,34.71,73209.16,4.2,0.05661,5e-05,7.57635]
[1779953650150,34.71,73209.49,4.2,0.05664,5e-05,7.57935]
[1779953655185,34.71,73209.46,4.2,0.05665,5e-05,7.5804]
[1779953660220,34.71,73208.96,4.2,0.05664,5e-05,7.57892]
[1779953667269,34.72,73209.7,4.2,0.05669,5e-05,7.58443]
[1779953668825,34.72,73209.7,4.2,0.05669,5e-05,7.58443]
[1779953669283,34.72,73213.29,4.2,0.05687,5e-05,7.6039]
[1779953669832,34.72,73213.29,4.2,0.05687,5e-05,7.6039]
[1779953670915,34.72,73215.98,4.2,0.057,5e-05,7.61738]
[1779953671297,34.72,73218.26,4.2,0.05709,5e-05,7.62639]
[1779953674084,34.72,73221.36,4.2,0.05724,5e-05,7.64316]
[1779953674826,34.72,73221.36,4.2,0.05724,5e-05,7.64316]
[1779953675308,34.72,73223.94,4.2,0.05737,5e-05,7.65703]
[1779953675334,34.72,73223.94,4.2,0.05737,5e-05,7.65703]
[1779953675739,34.72,73223.94,4.2,0.05737,5e-05,7.65703]
[1779953675795,34.72,73238.32,4.2,0.05809,5e-05,7.73397]
[1779953676017,34.72,73238.32,4.2,0.05809,5e-05,7.73397]
[1779953676998,34.72,73239.43,4.2,0.05815,5e-05,7.73993]
[1779953682375,34.72,73234.73,4.2,0.05791,5e-05,7.7147]
[1779953687410,34.72,73239.14,4.2,0.05813,5e-05,7.73819]
[1779953688856,34.72,73239.14,4.2,0.05813,5e-05,7.73819]
[1779953688875,34.72,73239.14,4.2,0.05813,5e-05,7.73819]
[1779953694715,34.72,73250.18,4.2,0.05868,5e-05,7.79693]
[1779953700045,34.71,73249.17,4.2,0.05863,5e-05,7.79075]
[1779953705135,34.71,73253.82,4.2,0.05886,5e-05,7.81523]
[1779953706705,34.71,73262.04,4.2,0.05927,5e-05,7.85953]
[1779953715606,34.71,73267.26,4.2,0.05951,5e-05,7.88503]
[1779953720642,34.71,73267.11,4.2,0.05949,5e-05,7.88306]
[1779953725677,34.7,73270.51,4.2,0.05966,5e-05,7.90022]
[1779953730713,34.7,73268.26,4.2,0.05953,5e-05,7.88667]
[1779953735748,34.7,73269.07,4.2,0.05954,5e-05,7.8867]
[1779953740782,34.7,73277.14,4.2,0.05994,5e-05,7.92922]
[1779953745818,34.69,73287.2,4.2,0.06044,5e-05,7.9823]
[1779953750853,34.69,73289.64,4.2,0.06055,5e-05,7.99362]
[1779953755888,34.69,73288.4,4.2,0.06046,5e-05,7.98492]
[1779953760229,34.68,73288.11,4.2,0.06044,5e-05,7.98189]
[1779953760267,34.68,73288.11,4.2,0.06044,5e-05,7.98189]
[1779953760923,34.68,73292.37,4.2,0.06066,5e-05,8.00532]
[1779953761556,34.68,73292.37,4.2,0.06066,5e-05,8.00532]
[1779953770994,34.69,73299.33,4.2,0.06102,5e-05,8.04379]
[1779953774341,34.69,73300.52,4.2,0.06109,5e-05,8.05035]
[1779953774402,34.69,73294.83,4.2,0.06079,5e-05,8.01912]
[1779953780058,34.68,73296.62,4.2,0.06086,5e-05,8.02659]
[1779953785093,34.68,73299.13,4.2,0.06097,5e-05,8.0381]
[1779953790808,34.67,73300.42,4.2,0.06102,5e-05,8.04333]
[1779953794509,34.67,73304.9,4.2,0.06121,5e-05,8.06278]
[1779953794520,34.67,73304.9,4.2,0.06121,5e-05,8.06278]
[1779953794533,34.67,73304.73,4.2,0.0612,5e-05,8.06133]
[1779953800200,34.67,73309.62,4.2,0.06145,5e-05,8.08785]
[1779953805235,34.67,73308.46,4.2,0.06139,5e-05,8.08114]
[1779953807647,34.67,73308.66,4.2,0.0614,5e-05,8.08218]
[1779953813291,34.67,73308.54,4.2,0.06138,5e-05,8.08107]
[1779953818163,34.67,73308.42,4.2,0.06138,5e-05,8.08022]
[1779953819208,34.67,73308.41,4.2,0.06138,5e-05,8.08004]
[1779953821379,34.67,73310.88,4.2,0.0615,5e-05,8.09352]
[1779953827392,34.67,73311.76,4.2,0.06155,5e-05,8.09791]
[1779953828031,34.67,73311.76,4.2,0.06155,5e-05,8.09791]
[1779953831655,34.67,73312.02,4.2,0.06156,5e-05,8.09917]
[1779953837461,34.66,73320.36,4.2,0.06199,5e-05,8.14433]
[1779953842497,34.66,73321.29,4.2,0.06203,5e-05,8.14879]
[1779953847532,34.66,73331.52,4.2,0.06257,5e-05,8.20476]
[1779953852567,34.66,73333.71,4.2,0.06265,5e-05,8.21263]
[1779953857602,34.66,73333.57,4.2,0.06263,5e-05,8.21064]
[1779953859478,34.66,73333.65,4.2,0.06263,5e-05,8.21083]
[1779953864621,34.65,73340.67,4.2,0.06299,5e-05,8.24857]
[1779953869688,34.65,73330.72,4.2,0.06245,5e-05,8.19136]
[1779953872224,34.65,73328.34,4.2,0.06231,5e-05,8.17767]
[1779953877653,34.65,73322.95,4.2,0.06202,5e-05,8.14695]
[1779953877657,34.65,73322.95,4.2,0.06202,5e-05,8.14695]
[1779953880115,34.65,73311.41,4.2,0.06141,5e-05,8.08293]
[1779953881174,34.65,73311.15,4.2,0.0614,5e-05,8.08149]
[1779953884175,34.65,73300.54,4.2,0.06084,5e-05,8.02313]
[1779953884928,34.65,73298.54,4.2,0.06073,5e-05,8.01185]
[1779953886548,34.65,73298.89,4.2,0.06075,5e-05,8.01377]
[1779953886807,34.65,73299.22,4.2,0.06076,5e-05,8.01522]
[1779953890122,34.65,73300.71,4.2,0.06085,5e-05,8.02384]
[1779953894991,34.65,73302.88,4.2,0.06096,5e-05,8.03609]
[1779953895047,34.65,73302.8,4.2,0.06096,5e-05,8.03571]
[1779953900904,34.64,73308.87,4.2,0.06125,5e-05,8.06652]
[1779953905940,34.64,73308.91,4.2,0.06123,5e-05,8.06443]
[1779953906465,34.64,73308.91,4.2,0.06123,5e-05,8.06443]
[1779953906482,34.64,73308.91,4.2,0.06123,5e-05,8.06443]
[1779953906946,34.64,73309.71,4.2,0.06127,5e-05,8.06885]
[1779953911982,34.64,73310.06,4.2,0.06127,5e-05,8.06752]
[1779953917037,34.64,73315.27,4.2,0.06154,5e-05,8.09607]
[1779953917110,34.64,73315.27,4.2,0.06154,5e-05,8.09607]
[1779953919195,34.64,73315.38,4.2,0.06155,5e-05,8.09649]
[1779953925093,34.64,73316.55,4.2,0.0616,5e-05,8.10237]
[1779953927446,34.64,73316.43,4.2,0.06159,5e-05,8.10152]
[1779953938184,34.64,73315.56,4.2,0.06154,5e-05,8.09577]
[1779953943649,34.64,73315.48,4.2,0.06153,5e-05,8.09499]
[1779953946923,34.63,73315.29,4.2,0.06152,5e-05,8.09369]
[1779953952282,34.63,73321.23,4.2,0.06183,5e-05,8.12587]
[1779953957317,34.63,73323.54,4.2,0.06194,5e-05,8.13792]
[1779953959094,34.63,73323.54,4.2,0.06194,5e-05,8.13792]
[1779953968397,34.63,73311.12,4.2,0.06128,5e-05,8.06834]
[1779953973654,34.63,73312.71,4.2,0.06134,5e-05,8.07368]
[1779953973935,34.63,73312.71,4.2,0.06134,5e-05,8.07368]
[1779953979004,34.63,73313.19,4.2,0.06136,5e-05,8.07597]
[1779953979603,34.63,73313.84,4.2,0.06139,5e-05,8.07939]
[1779953979642,34.63,73314.22,4.2,0.06141,5e-05,8.08149]
[1779953984768,34.63,73307.73,4.2,0.06105,5e-05,8.04366]
[1779953990552,34.62,73302.6,4.2,0.06075,5e-05,8.01209]
[1779953995587,34.62,73301.93,4.2,0.06069,5e-05,8.00636]
[1779954000629,34.61,73291.93,4.2,0.06016,5e-05,7.95001]
[1779954005664,34.61,73298.93,4.2,0.06051,5e-05,7.98681]
[1779954010699,34.61,73293.36,4.2,0.0602,5e-05,7.95493]
[1779954016741,34.61,73293.55,4.2,0.0602,5e-05,7.95473]
[1779954023790,34.6,73297.98,4.2,0.06042,5e-05,7.97771]
[1779954028825,34.6,73298.75,4.2,0.06045,5e-05,7.98087]
[1779954033860,34.6,73291.85,4.2,0.06006,5e-05,7.9389]
[1779954038897,34.6,73289.78,4.2,0.05995,5e-05,7.92693]
[1779954043932,34.6,73285.1,4.2,0.0597,5e-05,7.90084]
[1779954048967,34.6,73290.41,4.2,0.05997,5e-05,7.92932]
[1779954054002,34.6,73293.25,4.2,0.06011,5e-05,7.94405]
[1779954059037,34.59,73294.52,4.2,0.06017,5e-05,7.95005]
[1779954063060,34.59,73292.43,4.2,0.06005,5e-05,7.93798]
[1779954068100,34.59,73291.46,4.2,0.05999,5e-05,7.93145]
[1779954073134,34.59,73288.73,4.2,0.05984,5e-05,7.91569]
[1779954078171,34.59,73291.64,4.2,0.05998,5e-05,7.9308]
[1779954083285,34.59,73293.65,4.2,0.06008,5e-05,7.94101]
[1779954089247,34.58,73294.51,4.2,0.06011,5e-05,7.94468]
[1779954094283,34.58,73295.2,4.2,0.06012,5e-05,7.94442]
[1779954096567,34.58,73295.16,4.2,0.06012,5e-05,7.94403]
[1779954097435,34.58,73294.1,4.2,0.06006,5e-05,7.93807]
[1779954104353,34.58,73294.49,4.2,0.06007,5e-05,7.93882]
[1779954109388,34.58,73295.8,4.2,0.06012,5e-05,7.94491]
[1779954114423,34.58,73294.67,4.2,0.06005,5e-05,7.93771]
[1779954119462,34.57,73294.84,4.2,0.06005,5e-05,7.93765]
[1779954124496,34.57,73295.95,4.2,0.0601,5e-05,7.94272]
[1779954129532,34.57,73303.34,4.2,0.06048,5e-05,7.98214]
[1779954134567,34.57,73310.81,4.2,0.06085,5e-05,8.02174]
[1779954140204,34.57,73312.33,4.2,0.06092,5e-05,8.02885]
[1779954145644,34.56,73313.4,4.2,0.06095,5e-05,8.03246]
[1779954150679,34.56,73316.18,4.2,0.06108,5e-05,8.04611]
[1779954155187,34.56,73316.48,4.2,0.06107,5e-05,8.04386]
[1779954160749,34.55,73321.51,4.2,0.0613,5e-05,8.06865]
[1779954165784,34.55,73323.21,4.2,0.06137,5e-05,8.07605]
[1779954170819,34.55,73321.4,4.2,0.06126,5e-05,8.06403]
[1779954175854,34.54,73322.42,4.2,0.06129,5e-05,8.06768]
[1779954180889,34.54,73321.56,4.2,0.06123,5e-05,8.0609]
[1779954185924,34.54,73321.01,4.2,0.06118,5e-05,8.05583]
[1779954190959,34.53,73323.17,4.2,0.06127,5e-05,8.06571]
[1779954195994,34.53,73325.99,4.2,0.0614,5e-05,8.07914]
[1779954196979,34.53,73325.99,4.2,0.0614,5e-05,8.07914]
[1779954197962,34.53,73326.4,4.2,0.06142,5e-05,8.08096]
[1779954203266,34.52,73325.1,4.2,0.06133,5e-05,8.07152]
[1779954208956,34.52,73332.8,4.2,0.06171,5e-05,8.11158]
[1779954211115,34.52,73337.95,4.2,0.06197,5e-05,8.13924]
[1779954213083,34.51,73343.51,4.2,0.06224,5e-05,8.1659]
[1779954219155,34.51,73344.94,4.2,0.06228,5e-05,8.16998]
[1779954225197,34.5,73346.04,4.2,0.0623,5e-05,8.17253]
[1779954230232,34.5,73346.8,4.2,0.06232,5e-05,8.17434]
[1779954235267,34.49,73346.75,4.2,0.06229,5e-05,8.17176]
[1779954240302,34.49,73346.84,4.2,0.06228,5e-05,8.17007]
[1779954246344,34.49,73347.06,4.2,0.06226,5e-05,8.16879]
[1779954247338,34.49,73347.06,4.2,0.06226,5e-05,8.16879]
[1779954251441,34.48,73348.84,4.2,0.06234,5e-05,8.17702]
[1779954254042,34.48,73367.19,4.2,0.06332,5e-05,8.27911]
[1779954261455,34.48,73379.89,4.2,0.06399,5e-05,8.34883]
[1779954268333,34.48,73379.86,4.2,0.06398,5e-05,8.34785]
[1779954274546,34.47,73369.22,4.2,0.06333,5e-05,8.27964]
[1779954281166,34.46,73370.4,4.2,0.06337,5e-05,8.28359]
[1779954291668,34.46,73370.39,4.2,0.06333,5e-05,8.27905]
[1779954296708,34.45,73370.45,4.2,0.06332,5e-05,8.27808]
[1779954301203,34.45,73370.13,4.2,0.0633,5e-05,8.27601]
[1779954306773,34.45,73358.34,4.2,0.06262,5e-05,8.20579]
[1779954310055,34.44,73358.18,4.2,0.06261,5e-05,8.20432]
[1779954315842,34.44,73356.97,4.2,0.06253,5e-05,8.19589]
[1779954320877,34.44,73356.18,4.2,0.06248,5e-05,8.19116]
[1779954325913,34.44,73356.36,4.2,0.06249,5e-05,8.19195]
[1779954330948,34.44,73356.43,4.2,0.06249,5e-05,8.19215]
[1779954332031,34.44,73356.43,4.2,0.06249,5e-05,8.19215]
[1779954338555,34.44,73340.89,4.2,0.06162,5e-05,8.09991]
[1779954346056,34.43,73330.4,4.2,0.06104,5e-05,8.03952]
[1779954349227,34.43,73330.12,4.2,0.06102,5e-05,8.03726]
[1779954350884,34.43,73328.5,4.2,0.06093,5e-05,8.02807]
[1779954356126,34.43,73323.47,4.2,0.06065,5e-05,7.99903]
[1779954361132,34.43,73318.16,4.2,0.06037,5e-05,7.96912]
[1779954366197,34.43,73322.06,4.2,0.06056,5e-05,7.9896]
[1779954371233,34.42,73322.6,4.2,0.06058,5e-05,7.99156]
[1779954376268,34.42,73316.69,4.2,0.06026,5e-05,7.95798]
[1779954381303,34.42,73314.62,4.2,0.06015,5e-05,7.94582]
[1779954386338,34.42,73319.01,4.2,0.06037,5e-05,7.96898]
[1779954391372,34.42,73322.04,4.2,0.06049,5e-05,7.98147]
[1779954396408,34.41,73327.56,4.2,0.06077,5e-05,8.01074]
[1779954401443,34.41,73327.16,4.2,0.06074,5e-05,8.00738]
[1779954406478,34.41,73322.03,4.2,0.06046,5e-05,7.97811]
[1779954411513,34.41,73322.17,4.2,0.06046,5e-05,7.97808]
[1779954417554,34.41,73324.44,4.2,0.06057,5e-05,7.98965]
[1779954422638,34.41,73328.26,4.2,0.06076,5e-05,8.00983]
[1779954426030,34.41,73329.12,4.2,0.0608,5e-05,8.014]
[1779954431668,34.41,73333.95,4.2,0.06107,5e-05,8.04225]
[1779954436703,34.41,73341.33,4.2,0.06147,5e-05,8.08412]
[1779954441738,34.41,73341.19,4.2,0.06147,5e-05,8.08427]
[1779954444961,34.41,73340.6,4.2,0.06144,5e-05,8.0814]
[1779954452815,34.41,73329.21,4.2,0.06081,5e-05,8.01389]
[1779954453920,34.41,73329.21,4.2,0.06081,5e-05,8.01389]
[1779954459864,34.41,73327.93,4.2,0.06073,5e-05,8.00568]
[1779954464898,34.41,73324.37,4.2,0.06054,5e-05,7.98525]
[1779954465693,34.41,73324.37,4.2,0.06054,5e-05,7.98525]
[1779954465799,34.41,73324.37,4.2,0.06054,5e-05,7.98525]
[1779954467259,34.41,73324.37,4.2,0.06054,5e-05,7.9851]
[1779954468317,34.41,73324.55,4.2,0.06054,5e-05,7.98595]
[1779954469818,34.41,73324.46,4.2,0.06054,5e-05,7.98514]
[1779954470558,34.41,73324.46,4.2,0.06054,5e-05,7.98514]
[1779954471953,34.4,73324.08,4.2,0.06051,5e-05,7.98272]
[1779954472060,34.4,73324.08,4.2,0.06051,5e-05,7.98272]
[1779954479002,34.4,73323.24,4.2,0.06045,5e-05,7.97665]
[1779954483275,34.4,73314.1,4.2,0.05997,5e-05,7.92578]
[1779954489367,34.4,73299.88,4.2,0.05923,5e-05,7.84745]
[1779954492430,34.4,73289.34,4.2,0.05869,5e-05,7.79011]
[1779954492512,34.4,73289.25,4.2,0.05869,5e-05,7.78978]
[1779954493341,34.4,73289.25,4.2,0.05869,5e-05,7.78978]
[1779954498529,34.4,73286.65,4.2,0.05854,5e-05,7.77372]
[1779954506622,34.39,73292.73,4.2,0.05882,5e-05,7.80372]
[1779954508026,34.39,73291.22,4.2,0.05872,5e-05,7.79337]
[1779954513262,34.38,73291.03,4.2,0.05866,5e-05,7.78607]
[1779954518297,34.38,73289.93,4.2,0.05858,5e-05,7.7776]
[1779954523332,34.37,73291.1,4.2,0.05862,5e-05,7.78155]
[1779954525549,34.37,73291.49,4.2,0.05863,5e-05,7.78319]
[1779954525567,34.37,73294.82,4.2,0.05879,5e-05,7.80034]
[1779954526899,34.37,73299.0,4.2,0.05901,5e-05,7.82312]
[1779954527876,34.37,73300.81,4.2,0.0591,5e-05,7.83306]
[1779954528805,34.37,73301.15,4.2,0.05912,5e-05,7.83499]
[1779954531263,34.37,73300.71,4.2,0.0591,5e-05,7.83261]
[1779954535318,34.37,73302.51,4.2,0.05919,5e-05,7.8425]
[1779954535499,34.37,73302.51,4.2,0.05919,5e-05,7.8425]
[1779954535696,34.37,73302.51,4.2,0.05919,5e-05,7.8425]
[1779954538889,34.37,73313.08,4.2,0.05974,5e-05,7.90023]
[1779954543830,34.37,73300.49,4.2,0.05908,5e-05,7.83113]
[1779954549358,34.37,73301.19,4.2,0.05912,5e-05,7.83505]
[1779954550334,34.37,73303.75,4.2,0.05925,5e-05,7.84903]
[1779954555560,34.37,73303.7,4.2,0.05925,5e-05,7.84849]
[1779954560595,34.37,73307.37,4.2,0.05943,5e-05,7.86835]
[1779954565630,34.37,73306.17,4.2,0.05937,5e-05,7.86153]
[1779954570665,34.37,73312.21,4.2,0.05968,5e-05,7.89441]
[1779954575700,34.37,73314.8,4.2,0.05979,5e-05,7.90494]
[1779954580735,34.37,73306.22,4.2,0.05934,5e-05,7.85757]
[1779954581307,34.37,73306.22,4.2,0.05934,5e-05,7.85757]
[1779954583687,34.37,73305.9,4.2,0.05932,5e-05,7.85579]
[1779954588792,34.37,73305.54,4.2,0.0593,5e-05,7.85367]
[1779954595469,34.37,73306.42,4.2,0.05935,5e-05,7.85838]
[1779954600878,34.37,73305.46,4.2,0.0593,5e-05,7.85289]
[1779954605914,34.37,73303.76,4.2,0.05921,5e-05,7.84348]
[1779954610952,34.37,73303.26,4.2,0.05918,5e-05,7.8407]
[1779954615987,34.37,73303.17,4.2,0.05918,5e-05,7.84016]
[1779954622030,34.37,73303.58,4.2,0.0592,5e-05,7.84236]
[1779954628072,34.37,73303.06,4.2,0.05917,5e-05,7.83946]
[1779954632433,34.37,73302.62,4.2,0.05912,5e-05,7.83389]
[1779954632533,34.37,73303.13,4.2,0.05915,5e-05,7.83668]
[1779954633456,34.37,73303.13,4.2,0.05915,5e-05,7.83668]
[1779954634342,34.37,73303.47,4.2,0.05916,5e-05,7.83795]
[1779954634443,34.36,73303.41,4.2,0.05915,5e-05,7.83703]
[1779954635296,34.36,73303.41,4.2,0.05915,5e-05,7.83703]
[1779954635317,34.36,73302.95,4.2,0.05913,5e-05,7.83452]
[1779954636314,34.36,73302.95,4.2,0.05913,5e-05,7.83452]
[1779954636415,34.36,73302.45,4.2,0.0591,5e-05,7.8312]
[1779954637063,34.36,73302.45,4.2,0.0591,5e-05,7.8312]
[1779954637067,34.36,73302.45,4.2,0.0591,5e-05,7.83121]
[1779954639562,34.36,73302.45,4.2,0.05909,5e-05,7.83063]
[1779954641166,34.36,73283.18,4.2,0.05809,5e-05,7.72421]
[1779954643137,34.36,73283.27,4.2,0.05809,5e-05,7.72429]
[1779954644165,34.36,73282.55,4.2,0.05805,5e-05,7.71999]
[1779954646539,34.36,73282.46,4.2,0.05804,5e-05,7.71871]
[1779954647745,34.36,73282.67,4.2,0.05805,5e-05,7.71946]
[1779954651802,34.35,73280.26,4.2,0.05791,5e-05,7.70494]
[1779954651874,34.35,73280.16,4.2,0.0579,5e-05,7.70368]
[1779954657279,34.35,73280.66,4.2,0.05793,5e-05,7.70749]
[1779954660229,34.36,73280.6,4.2,0.05794,5e-05,7.70762]
[1779954660300,34.36,73280.53,4.2,0.05793,5e-05,7.70747]
[1779954664883,34.35,73280.17,4.2,0.05791,5e-05,7.70482]
[1779954673743,34.35,73282.16,4.2,0.05798,5e-05,7.71243]
[1779954678452,34.34,73281.41,4.2,0.05792,5e-05,7.70628]
[1779954678885,34.34,73280.45,4.2,0.05786,5e-05,7.69992]
[1779954685868,34.34,73271.65,4.2,0.0574,5e-05,7.65012]
[1779954685913,34.34,73271.65,4.2,0.0574,5e-05,7.65012]
[1779954688907,34.33,73271.08,4.2,0.05733,5e-05,7.6433]
[1779954689521,34.33,73272.0,4.2,0.05736,5e-05,7.64678]
[1779954694556,34.33,73271.15,4.2,0.05729,5e-05,7.63799]
[1779954697689,34.33,73277.0,4.2,0.05758,5e-05,7.6691]
[1779954703621,34.32,73272.56,4.2,0.05734,5e-05,7.64341]
[1779954708655,34.32,73273.86,4.2,0.05739,5e-05,7.64927]
[1779954713690,34.32,73276.3,4.2,0.0575,5e-05,7.66103]
[1779954714720,34.32,73276.3,4.2,0.0575,5e-05,7.66103]
[1779954720739,34.32,73280.28,4.2,0.05769,5e-05,7.6807]
[1779954725774,34.31,73280.62,4.2,0.05769,5e-05,7.68123]
[1779954729235,34.31,73271.73,4.2,0.05724,5e-05,7.63261]
[1779954734837,34.31,73271.69,4.2,0.05722,5e-05,7.63126]
[1779954739981,34.31,73271.83,4.2,0.05723,5e-05,7.6314]
[1779954745914,34.31,73271.12,4.2,0.05717,5e-05,7.62591]
[1779954750069,34.31,73271.16,4.2,0.05717,5e-05,7.62529]
[1779954755984,34.3,73273.62,4.2,0.05726,5e-05,7.63413]
[1779954760789,34.3,73277.18,4.2,0.05743,5e-05,7.6526]
[1779954766055,34.3,73282.75,4.2,0.05769,5e-05,7.68073]
[1779954772097,34.29,73283.22,4.2,0.0577,5e-05,7.68154]
[1779954777818,34.29,73285.71,4.2,0.05782,5e-05,7.69382]
[1779954783175,34.29,73292.94,4.2,0.05816,5e-05,7.73062]
[1779954788210,34.29,73292.41,4.2,0.05812,5e-05,7.72595]
[1779954793245,34.28,73291.53,4.2,0.05805,5e-05,7.71944]
[1779954794886,34.28,73291.53,4.2,0.05805,5e-05,7.71944]
[1779954800295,34.28,73285.91,4.2,0.05775,5e-05,7.68693]
[1779954805329,34.28,73291.26,4.2,0.05801,5e-05,7.71438]
[1779954807990,34.28,73291.8,4.2,0.05803,5e-05,7.71699]
[1779954809153,34.27,73291.83,4.2,0.05803,5e-05,7.7165]
[1779954810760,34.27,73291.85,4.2,0.05802,5e-05,7.71629]
[1779954816407,34.27,73292.6,4.2,0.05802,5e-05,7.7148]
[1779954819491,34.27,73293.3,4.2,0.05805,5e-05,7.71792]
[1779954825469,34.26,73285.97,4.2,0.05765,5e-05,7.67572]
[1779954830505,34.26,73285.38,4.2,0.05761,5e-05,7.67104]
[1779954835540,34.26,73285.29,4.2,0.05759,5e-05,7.6691]
[1779954836522,34.26,73285.29,4.2,0.05759,5e-05,7.6691]
[1779954841582,34.26,73289.55,4.2,0.05779,5e-05,7.6903]
[1779954846618,34.25,73291.07,4.2,0.05785,5e-05,7.69698]
[1779954852659,34.25,73291.41,4.2,0.05785,5e-05,7.69692]
[1779954853553,34.25,73291.41,4.2,0.05785,5e-05,7.69692]
[1779954858701,34.25,73291.7,4.2,0.05784,5e-05,7.69662]
[1779954863737,34.24,73291.54,4.2,0.05782,5e-05,7.69421]
[1779954868773,34.24,73288.12,4.2,0.05763,5e-05,7.6742]
[1779954870619,34.24,73289.67,4.2,0.05771,5e-05,7.6823]
[1779954875822,34.24,73299.42,4.2,0.05817,5e-05,7.73021]
[1779954880858,34.23,73298.19,4.2,0.05808,5e-05,7.72138]
[1779954881685,34.23,73298.19,4.2,0.05808,5e-05,7.72138]
[1779954888221,34.23,73303.16,4.2,0.05832,5e-05,7.74647]
[1779954891687,34.23,73303.4,4.2,0.05832,5e-05,7.74615]
[1779954897977,34.22,73302.54,4.2,0.05824,5e-05,7.73829]
[1779954901716,34.22,73303.46,4.2,0.05828,5e-05,7.74208]
[1779954907040,34.21,73306.46,4.2,0.05841,5e-05,7.75586]
[1779954912075,34.21,73310.27,4.2,0.05858,5e-05,7.77445]
[1779954915913,34.21,73310.24,4.2,0.05857,5e-05,7.77292]
[1779954915994,34.21,73310.24,4.2,0.05857,5e-05,7.77292]
[1779954918839,34.21,73310.74,4.2,0.05858,5e-05,7.77431]
[1779954918955,34.21,73310.74,4.2,0.05858,5e-05,7.77431]
[1779954919124,34.21,73315.96,4.2,0.05884,5e-05,7.80239]
[1779954920058,34.21,73315.96,4.2,0.05884,5e-05,7.80239]
[1779954920773,34.21,73318.17,4.2,0.05896,5e-05,7.81459]
[1779954921439,34.21,73330.29,4.2,0.05959,5e-05,7.88122]
[1779954922528,34.21,73331.32,4.2,0.05964,5e-05,7.88687]
[1779954922867,34.21,73331.32,4.2,0.05964,5e-05,7.88687]
[1779954923464,34.21,73330.83,4.2,0.05961,5e-05,7.88414]
[1779954929082,34.21,73331.7,4.2,0.05966,5e-05,7.88883]
[1779954934294,34.21,73329.24,4.2,0.05951,5e-05,7.87198]
[1779954935698,34.21,73329.86,4.2,0.05954,5e-05,7.8754]
[1779954935898,34.21,73329.86,4.2,0.05954,5e-05,7.8754]
[1779954935927,34.21,73329.86,4.2,0.05954,5e-05,7.8754]
[1779954936011,34.2,73331.32,4.2,0.05962,5e-05,7.88341]
[1779954936702,34.2,73331.32,4.2,0.05962,5e-05,7.88341]
[1779954937392,34.2,73324.33,4.2,0.05925,5e-05,7.84498]
[1779954944300,34.2,73319.42,4.2,0.05896,5e-05,7.81404]
[1779954949335,34.19,73319.25,4.2,0.05893,5e-05,7.81082]
[1779954952806,34.19,73319.5,4.2,0.05893,5e-05,7.81129]
[1779954958398,34.19,73313.14,4.2,0.05858,5e-05,7.77357]
[1779954963432,34.18,73306.77,4.2,0.05823,5e-05,7.73691]
[1779954968468,34.18,73307.46,4.2,0.05825,5e-05,7.73899]
[1779954970838,34.18,73305.01,4.2,0.05812,5e-05,7.7253]
[1779954976525,34.18,73302.99,4.2,0.058,5e-05,7.71213]
[1779954981030,34.17,73303.32,4.2,0.05801,5e-05,7.71302]
[1779954987603,34.17,73297.55,4.2,0.05769,5e-05,7.6796]
[1779954992638,34.17,73298.27,4.2,0.0577,5e-05,7.67924]
[1779954994024,34.17,73298.27,4.2,0.0577,5e-05,7.67924]
[1779955000696,34.17,73300.91,4.2,0.05782,5e-05,7.69182]
[1779955004935,34.16,73302.74,4.2,0.0579,5e-05,7.70103]
[1779955005929,34.16,73302.74,4.2,0.0579,5e-05,7.70051]
[1779955011773,34.16,73304.5,4.2,0.05797,5e-05,7.7084]
[1779955016808,34.16,73303.15,4.2,0.05789,5e-05,7.69962]
[1779955021967,34.16,73302.58,4.2,0.05786,5e-05,7.69623]
[1779955025219,34.16,73302.58,4.2,0.05784,5e-05,7.69483]
[1779955025871,34.15,73306.17,4.2,0.05802,5e-05,7.71351]
[1779955026818,34.15,73306.17,4.2,0.05802,5e-05,7.71351]
[1779955028144,34.15,73309.88,4.2,0.05821,5e-05,7.73402]
[1779955029122,34.16,73314.89,4.2,0.05847,5e-05,7.76188]
[1779955029185,34.16,73314.89,4.2,0.05847,5e-05,7.76188]
[1779955030565,34.16,73318.8,4.2,0.05868,5e-05,7.78345]
[1779955032799,34.16,73319.54,4.2,0.05872,5e-05,7.78784]
[1779955034504,34.16,73319.88,4.2,0.05874,5e-05,7.79002]
[1779955035843,34.16,73319.88,4.2,0.05874,5e-05,7.79034]
[1779955036640,34.16,73321.47,4.2,0.05882,5e-05,7.79905]
[1779955037642,34.16,73321.32,4.2,0.05882,5e-05,7.79838]
[1779955039104,34.16,73321.03,4.2,0.0588,5e-05,7.79694]
[1779955046016,34.16,73322.19,4.2,0.05887,5e-05,7.80452]
[1779955051052,34.16,73322.22,4.2,0.05886,5e-05,7.80246]
[1779955053623,34.16,73322.22,4.2,0.05887,5e-05,7.8028]
[1779955058835,34.16,73322.53,4.2,0.05889,5e-05,7.805]
[1779955063661,34.16,73332.94,4.2,0.05944,5e-05,7.86306]
[1779955067267,34.17,73332.17,4.2,0.0594,5e-05,7.85905]
[1779955068523,34.17,73333.84,4.2,0.05949,5e-05,7.86839]
[1779955069259,34.17,73333.84,4.2,0.05949,5e-05,7.86839]
[1779955075617,34.17,73339.93,4.2,0.05981,5e-05,7.90224]
[1779955083933,34.17,73333.6,4.2,0.05948,5e-05,7.86764]
[1779955084283,34.17,73319.32,4.2,0.05874,5e-05,7.78932]
[1779955084396,34.17,73319.32,4.2,0.05874,5e-05,7.78932]
[1779955085201,34.17,73319.32,4.2,0.05874,5e-05,7.78932]
[1779955091333,34.17,73314.97,4.2,0.05853,5e-05,7.76721]
[1779955096368,34.17,73315.12,4.2,0.05855,5e-05,7.76922]
[1779955102411,34.17,73317.34,4.2,0.05868,5e-05,7.78268]
[1779955107446,34.18,73326.02,4.2,0.05913,5e-05,7.83106]
[1779955112481,34.18,73324.54,4.2,0.05904,5e-05,7.8205]
[1779955118054,34.18,73330.31,4.2,0.05935,5e-05,7.85269]
[1779955123077,34.18,73336.34,4.2,0.05966,5e-05,7.88623]
[1779955125697,34.18,73338.81,4.2,0.05979,5e-05,7.89991]
[1779955125869,34.18,73338.81,4.2,0.05979,5e-05,7.89991]
[1779955131250,34.18,73341.27,4.2,0.05992,5e-05,7.91351]
[1779955133009,34.18,73343.4,4.2,0.06003,5e-05,7.92525]
[1779955137597,34.18,73345.43,4.2,0.06014,5e-05,7.93629]
[1779955139767,34.18,73345.91,4.2,0.06016,5e-05,7.93886]
[1779955142565,34.18,73346.92,4.2,0.06021,5e-05,7.9443]
[1779955143239,34.18,73346.92,4.2,0.06021,5e-05,7.9443]
[1779955143609,34.18,73346.88,4.2,0.06021,5e-05,7.94398]
[1779955145799,34.18,73352.56,4.2,0.06051,5e-05,7.97536]
[1779955146499,34.18,73352.77,4.2,0.06052,5e-05,7.97643]
[1779955151762,34.18,73356.37,4.2,0.0607,5e-05,7.99572]
[1779955156797,34.17,73356.98,4.2,0.06073,5e-05,7.99839]
[1779955161832,34.17,73355.77,4.2,0.06066,5e-05,7.99095]
[1779955166867,34.17,73356.26,4.2,0.06068,5e-05,7.99305]
[1779955171902,34.17,73360.36,4.2,0.06087,5e-05,8.01201]
[1779955176937,34.17,73363.31,4.2,0.06101,5e-05,8.02756]
[1779955182353,34.17,73365.31,4.2,0.06111,5e-05,8.03796]
[1779955183820,34.17,73369.29,4.2,0.06132,5e-05,8.05975]
[1779955190028,34.17,73379.0,4.2,0.06185,5e-05,8.11464]
[1779955193414,34.17,73379.19,4.2,0.06186,5e-05,8.11582]
[1779955199023,34.17,73371.87,4.2,0.06147,5e-05,8.07561]
[1779955201562,34.17,73375.37,4.2,0.06166,5e-05,8.09553]
[1779955200164,34.17,73375.37,4.2,0.06166,5e-05,8.09553]
[1779955212799,34.17,73375.37,4.2,0.06166,5e-05,8.09553]
[1779955218260,34.17,73355.98,4.2,0.06063,5e-05,7.98739]
[1779955220654,34.17,73355.99,4.2,0.06063,5e-05,7.98745]
[1779955221359,34.17,73351.92,4.2,0.06042,5e-05,7.96486]
[1779955226392,34.17,73333.49,4.2,0.05945,5e-05,7.86303]
[1779955231429,34.17,73326.27,4.2,0.05906,5e-05,7.82018]
[1779955235487,34.17,73312.82,4.2,0.05836,5e-05,7.74659]
[1779955240534,34.17,73317.86,4.2,0.05862,5e-05,7.77412]
[1779955245252,34.17,73320.6,4.2,0.05876,5e-05,7.78911]
[1779955247317,34.17,73321.0,4.2,0.05878,5e-05,7.7913]
[1779955247328,34.17,73321.0,4.2,0.05878,5e-05,7.7913]
[1779955252640,34.17,73320.74,4.2,0.05877,5e-05,7.78987]
[1779955257675,34.17,73318.53,4.2,0.05866,5e-05,7.77778]
[1779955262710,34.17,73316.51,4.2,0.05855,5e-05,7.76674]
[1779955265015,34.17,73314.93,4.2,0.05847,5e-05,7.75767]
[1779955268752,34.17,73293.65,4.2,0.05737,5e-05,7.6412]
[1779955271023,34.17,73287.23,4.2,0.05705,5e-05,7.60669]
[1779955276808,34.17,73275.33,4.2,0.05647,5e-05,7.54478]
[1779955281843,34.18,73280.76,4.2,0.05676,5e-05,7.57575]
[1779955286879,34.18,73287.06,4.2,0.05709,5e-05,7.61121]
[1779955291913,34.18,73287.39,4.2,0.0571,5e-05,7.61096]
[1779955296949,34.18,73288.48,4.2,0.05716,5e-05,7.61785]
[1779955301984,34.18,73286.55,4.2,0.05708,5e-05,7.60837]
[1779955305779,34.19,73284.3,4.2,0.05697,5e-05,7.59706]
[1779955311052,34.19,73274.51,4.2,0.05649,5e-05,7.54569]
[1779955316086,34.19,73264.95,4.2,0.05603,5e-05,7.49622]
[1779955320115,34.19,73250.32,4.2,0.05532,5e-05,7.41983]
[1779955325151,34.2,73250.22,4.2,0.05534,5e-05,7.42187]
[1779955325972,34.2,73250.22,4.2,0.05534,5e-05,7.42187]
[1779955327255,34.2,73250.07,4.2,0.05534,5e-05,7.42158]
[1779955327608,34.2,73250.07,4.2,0.05534,5e-05,7.42158]
[1779955336228,34.2,73245.92,4.2,0.05514,5e-05,7.40031]
[1779955337218,34.2,73245.92,4.2,0.05514,5e-05,7.40031]
[1779955342036,34.2,73231.37,4.2,0.05444,5e-05,7.32422]
[1779955347304,34.2,73219.47,4.2,0.05388,5e-05,7.2633]
[1779955347981,34.2,73219.47,4.2,0.05388,5e-05,7.2633]
[1779955351952,34.21,73226.16,4.2,0.05419,5e-05,7.2967]
[1779955356368,34.21,73244.03,4.2,0.05508,5e-05,7.39229]
[1779955361403,34.21,73242.57,4.2,0.05501,5e-05,7.38533]
[1779955363858,34.21,73241.37,4.2,0.05496,5e-05,7.37935]
[1779955369459,34.21,73232.62,4.2,0.05454,5e-05,7.33457]
[1779955370460,34.21,73232.62,4.2,0.05454,5e-05,7.33457]
[1779955373954,34.22,73239.95,4.2,0.05491,5e-05,7.37437]
[1779955373959,34.22,73239.95,4.2,0.05491,5e-05,7.37437]
[1779955374299,34.22,73239.95,4.2,0.05491,5e-05,7.37437]
[1779955375238,34.22,73240.41,4.2,0.05494,5e-05,7.37701]
[1779955380536,34.22,73240.79,4.2,0.05497,5e-05,7.38027]
[1779955385571,34.22,73240.81,4.2,0.05498,5e-05,7.38146]
[1779955390606,34.22,73239.02,4.2,0.0549,5e-05,7.37311]
[1779955390830,34.22,73239.02,4.2,0.0549,5e-05,7.37311]
[1779955390856,34.22,73239.02,4.2,0.0549,5e-05,7.37311]
[1779955394162,34.22,73225.1,4.2,0.05423,5e-05,7.30042]
[1779955401685,34.23,73228.75,4.2,0.05443,5e-05,7.322]
[1779955406720,34.23,73227.53,4.2,0.05438,5e-05,7.31707]
[1779955411755,34.23,73227.57,4.2,0.05438,5e-05,7.31571]
[1779955416791,34.24,73232.57,4.2,0.05463,5e-05,7.34343]
[1779955417923,34.24,73232.57,4.2,0.05463,5e-05,7.34343]
[1779955420521,34.24,73232.77,4.2,0.05465,5e-05,7.34543]
[1779955424853,34.24,73232.84,4.2,0.05467,5e-05,7.34667]
[1779955425778,34.24,73232.84,4.2,0.05467,5e-05,7.34667]
[1779955429069,34.24,73232.68,4.2,0.05466,5e-05,7.34648]
[1779955429146,34.24,73234.79,4.2,0.05477,5e-05,7.35784]
[1779955431199,34.24,73237.51,4.2,0.05491,5e-05,7.37319]
[1779955435605,34.25,73238.75,4.2,0.05499,5e-05,7.38201]
[1779955435864,34.25,73238.62,4.2,0.055,5e-05,7.38283]
[1779955441110,34.25,73237.85,4.2,0.05498,5e-05,7.38101]
[1779955443792,34.26,73240.88,4.2,0.05516,5e-05,7.4]
[1779955444090,34.26,73240.88,4.2,0.05516,5e-05,7.4]
[1779955451036,34.27,73240.61,4.2,0.0552,5e-05,7.40417]
[1779955456071,34.27,73241.3,4.2,0.05527,5e-05,7.4114]
[1779955461084,34.28,73233.09,4.2,0.05489,5e-05,7.37081]
[1779955466141,34.29,73240.16,4.2,0.05528,5e-05,7.41287]
[1779955471176,34.29,73250.83,4.2,0.05582,5e-05,7.47002]
[1779955476211,34.3,73247.87,4.2,0.05571,5e-05,7.45805]
[1779955481259,34.31,73247.82,4.2,0.05573,5e-05,7.46039]
[1779955487288,34.31,73251.67,4.2,0.05597,5e-05,7.4857]
[1779955490765,34.32,73251.87,4.2,0.05599,5e-05,7.48798]
[1779955496352,34.32,73256.18,4.2,0.05624,5e-05,7.51504]
[1779955501387,34.33,73257.73,4.2,0.05634,5e-05,7.52598]
[1779955502618,34.33,73257.73,4.2,0.05634,5e-05,7.52598]
[1779955508436,34.33,73256.74,4.2,0.05633,5e-05,7.52424]
[1779955517944,34.34,73257.95,4.2,0.05643,5e-05,7.53528]
[1779955524549,34.35,73256.32,4.2,0.05638,5e-05,7.52998]
[1779955529584,34.35,73255.82,4.2,0.05638,5e-05,7.52992]
[1779955534619,34.36,73260.59,4.2,0.05662,5e-05,7.55471]
[1779955539654,34.36,73264.68,4.2,0.05685,5e-05,7.57871]
[1779955544688,34.37,73255.86,4.2,0.05643,5e-05,7.53362]
[1779955549724,34.37,73255.75,4.2,0.05645,5e-05,7.53548]
[1779955554760,34.37,73255.12,4.2,0.05644,5e-05,7.53452]
[1779955559795,34.38,73262.22,4.2,0.05681,5e-05,7.57492]
[1779955565837,34.38,73270.63,4.2,0.05726,5e-05,7.62261]
[1779955570872,34.39,73271.75,4.2,0.05733,5e-05,7.63048]
[1779955576915,34.39,73271.47,4.2,0.05734,5e-05,7.63123]
[1779955581950,34.39,73269.28,4.2,0.05725,5e-05,7.62147]
[1779955586985,34.4,73269.28,4.2,0.05727,5e-05,7.62352]
[1779955592023,34.4,73269.81,4.2,0.0573,5e-05,7.62529]
[1779955596660,34.4,73273.11,4.2,0.05747,5e-05,7.64425]
[1779955602097,34.41,73281.6,4.2,0.05792,5e-05,7.69224]
[1779955607132,34.41,73285.2,4.2,0.05812,5e-05,7.71296]
[1779955612167,34.41,73290.2,4.2,0.05838,5e-05,7.74089]
[1779955617202,34.41,73294.37,4.2,0.0586,5e-05,7.76422]
[1779955621619,34.41,73294.91,4.2,0.05863,5e-05,7.76745]
[1779955628667,34.41,73305.33,4.2,0.05917,5e-05,7.82444]
[1779955633454,34.41,73305.04,4.2,0.05915,5e-05,7.82281]
[1779955639364,34.41,73304.51,4.2,0.05913,5e-05,7.8199]
[1779955644399,34.41,73304.8,4.2,0.05914,5e-05,7.82161]
[1779955649434,34.41,73305.34,4.2,0.05917,5e-05,7.82472]
[1779955650622,34.41,73305.34,4.2,0.05917,5e-05,7.82472]
[1779955654358,34.41,73315.09,4.2,0.05966,5e-05,7.87491]
[1779955658693,34.41,73322.51,4.2,0.06004,5e-05,7.91538]
[1779955660656,34.41,73323.98,4.2,0.06012,5e-05,7.92327]
[1779955662111,34.41,73324.13,4.2,0.06012,5e-05,7.92399]
[1779955663640,34.41,73325.99,4.2,0.06022,5e-05,7.93402]
[1779955665405,34.41,73326.6,4.2,0.06025,5e-05,7.93714]
[1779955665683,34.41,73326.6,4.2,0.06025,5e-05,7.93714]
[1779955666585,34.41,73327.51,4.2,0.06029,5e-05,7.94202]
[1779955668735,34.41,73332.71,4.2,0.06056,5e-05,7.97036]
[1779955674589,34.41,73331.77,4.2,0.0605,5e-05,7.96418]
[1779955680653,34.41,73331.19,4.2,0.06046,5e-05,7.95989]
[1779955685697,34.41,73324.35,4.2,0.0601,5e-05,7.92167]
[1779955687630,34.41,73322.21,4.2,0.05999,5e-05,7.90975]
[1779955690897,34.41,73312.06,4.2,0.05946,5e-05,7.854]
[1779955696765,34.41,73310.2,4.2,0.05936,5e-05,7.84407]
[1779955701800,34.41,73306.77,4.2,0.05919,5e-05,7.82562]
[1779955705354,34.41,73302.13,4.2,0.05895,5e-05,7.80054]
[1779955710863,34.41,73295.57,4.2,0.05862,5e-05,7.76555]
[1779955714305,34.41,73296.19,4.2,0.05864,5e-05,7.76618]
[1779955717564,34.41,73295.66,4.2,0.05861,5e-05,7.76367]
[1779955722948,34.41,73293.98,4.2,0.05853,5e-05,7.75529]
[1779955727983,34.41,73294.19,4.2,0.05855,5e-05,7.75699]
[1779955733022,34.41,73294.16,4.2,0.05855,5e-05,7.75734]
[1779955738057,34.41,73293.94,4.2,0.05855,5e-05,7.75661]
[1779955743093,34.41,73299.09,4.2,0.05881,5e-05,7.785]
[1779955748543,34.41,73308.53,4.2,0.0593,5e-05,7.83647]
[1779955754170,34.41,73303.36,4.2,0.05903,5e-05,7.80828]
[1779955759205,34.41,73302.62,4.2,0.059,5e-05,7.80433]
[1779955764240,34.42,73302.9,4.2,0.05901,5e-05,7.80602]
[1779955769274,34.42,73303.28,4.2,0.05903,5e-05,7.80834]
[1779955774309,34.42,73303.43,4.2,0.05902,5e-05,7.80633]
[1779955779345,34.42,73304.11,4.2,0.05906,5e-05,7.81037]
[1779955784383,34.42,73302.84,4.2,0.059,5e-05,7.80374]
[1779955792439,34.42,73300.98,4.2,0.05891,5e-05,7.79414]
[1779955798481,34.42,73302.34,4.2,0.05898,5e-05,7.80183]
[1779955803516,34.42,73301.2,4.2,0.05892,5e-05,7.79579]
[1779955808551,34.42,73291.11,4.2,0.05841,5e-05,7.74152]
[1779955814593,34.42,73291.05,4.2,0.05842,5e-05,7.74187]
[1779955819628,34.42,73290.45,4.2,0.05839,5e-05,7.73913]
[1779955820478,34.42,73290.45,4.2,0.05839,5e-05,7.73913]
[1779955820635,34.42,73290.17,4.2,0.05838,5e-05,7.73772]
[1779955821210,34.42,73290.17,4.2,0.05838,5e-05,7.73772]
[1779955828215,34.42,73294.03,4.2,0.05854,5e-05,7.75518]
[1779955834735,34.41,73295.02,4.2,0.05854,5e-05,7.75379]
[1779955838508,34.41,73290.83,4.2,0.05831,5e-05,7.72958]
[1779955842031,34.4,73291.6,4.2,0.05833,5e-05,7.73232]
[1779955847408,34.4,73291.47,4.2,0.0583,5e-05,7.72878]
[1779955850664,34.4,73291.61,4.2,0.0583,5e-05,7.72907]
[1779955855883,34.39,73279.69,4.2,0.05766,5e-05,7.66107]
[1779955860918,34.39,73279.82,4.2,0.05765,5e-05,7.66003]
[1779955865953,34.39,73285.81,4.2,0.05794,5e-05,7.69043]
[1779955871615,34.39,73285.72,4.2,0.05793,5e-05,7.68955]
[1779955875755,34.38,73285.67,4.2,0.0579,5e-05,7.68613]
[1779955876754,34.38,73283.87,4.2,0.0578,5e-05,7.676]
[1779955879008,34.38,73283.4,4.2,0.05777,5e-05,7.67268]
[1779955884080,34.37,73283.79,4.2,0.05777,5e-05,7.67244]
[1779955889115,34.37,73282.9,4.2,0.0577,5e-05,7.66573]
[1779955891028,34.37,73282.1,4.2,0.05766,5e-05,7.66104]
[1779955896164,34.37,73286.5,4.2,0.05784,5e-05,7.67938]
[1779955901199,34.36,73291.39,4.2,0.05807,5e-05,7.70373]
[1779955903025,34.36,73291.26,4.2,0.05806,5e-05,7.70258]
[1779955903213,34.36,73290.6,4.2,0.05802,5e-05,7.69856]
[1779955905445,34.36,73289.24,4.2,0.05793,5e-05,7.68947]
[1779955905800,34.36,73289.24,4.2,0.05793,5e-05,7.68947]
[1779955913283,34.34,73286.7,4.2,0.05773,5e-05,7.66846]
[1779955919197,34.34,73287.72,4.2,0.05775,5e-05,7.67077]
[1779955919221,34.34,73288.04,4.2,0.05776,5e-05,7.6709]
[1779955921657,34.34,73288.04,4.2,0.05776,5e-05,7.6709]
[1779955921756,34.33,73291.07,4.2,0.05787,5e-05,7.68272]
[1779955927383,34.32,73293.23,4.2,0.05793,5e-05,7.68996]
[1779955932418,34.31,73290.93,4.2,0.05778,5e-05,7.67323]
[1779955935694,34.31,73300.22,4.2,0.05823,5e-05,7.72187]
[1779955936193,34.31,73300.22,4.2,0.05823,5e-05,7.72187]
[1779955936806,34.31,73301.59,4.2,0.05828,5e-05,7.72744]
[1779955942114,34.3,73300.25,4.2,0.05819,5e-05,7.71756]
[1779955942164,34.3,73300.25,4.2,0.05817,5e-05,7.71508]
[1779955943436,34.3,73300.37,4.2,0.05817,5e-05,7.71573]
[1779955943495,34.3,73301.42,4.2,0.05822,5e-05,7.72105]
[1779955945446,34.3,73301.52,4.2,0.05823,5e-05,7.72178]
[1779955945900,34.3,73301.52,4.2,0.05823,5e-05,7.72178]
[1779955946002,34.3,73301.54,4.2,0.05823,5e-05,7.72168]
[1779955951551,34.29,73310.91,4.2,0.05867,5e-05,7.76726]
[1779955956398,34.29,73318.37,4.2,0.05903,5e-05,7.8061]
[1779955961629,34.28,73326.91,4.2,0.05944,5e-05,7.84975]
[1779955967008,34.28,73326.42,4.2,0.0594,5e-05,7.84478]
[1779955972938,34.27,73327.03,4.2,0.05939,5e-05,7.84408]
[1779955978754,34.26,73326.66,4.2,0.05933,5e-05,7.83794]
[1779955980555,34.26,73326.66,4.2,0.05933,5e-05,7.83794]
[1779955985803,34.26,73323.27,4.2,0.05912,5e-05,7.81531]
[1779955990289,34.25,73320.99,4.2,0.05898,5e-05,7.80121]
[1779955996881,34.25,73315.18,4.2,0.05865,5e-05,7.76568]
[1779955999367,34.25,73315.22,4.2,0.05864,5e-05,7.76503]
[1779956001274,34.25,73315.21,4.2,0.05864,5e-05,7.76455]
[1779956006951,34.24,73323.83,4.2,0.05905,5e-05,7.80866]
[1779956011986,34.24,73324.63,4.2,0.05905,5e-05,7.80743]
[1779956014705,34.23,73324.68,4.2,0.05904,5e-05,7.80673]
[1779956020043,34.23,73324.42,4.2,0.059,5e-05,7.80242]
[1779956021571,34.23,73324.42,4.2,0.059,5e-05,7.80242]
[1779956022626,34.23,73324.49,4.2,0.05899,5e-05,7.80186]
[1779956025706,34.23,73324.4,4.2,0.05898,5e-05,7.79996]
[1779956025957,34.23,73324.4,4.2,0.05898,5e-05,7.79996]
[1779956027660,34.22,73318.93,4.2,0.05868,5e-05,7.76911]
[1779956029983,34.22,73317.37,4.2,0.0586,5e-05,7.75977]
[1779956031070,34.22,73317.46,4.2,0.0586,5e-05,7.75986]
[1779956036156,34.22,73317.32,4.2,0.05857,5e-05,7.75672]
[1779956042198,34.21,73322.96,4.2,0.05884,5e-05,7.7852]
[1779956047233,34.21,73322.63,4.2,0.0588,5e-05,7.78123]
[1779956051695,34.21,73323.13,4.2,0.05881,5e-05,7.78228]
[1779956057303,34.2,73322.72,4.2,0.05876,5e-05,7.77762]
[1779956063345,34.2,73323.06,4.2,0.05876,5e-05,7.77723]
[1779956068424,34.19,73323.09,4.2,0.05874,5e-05,7.77556]
[1779956069387,34.19,73322.93,4.2,0.05873,5e-05,7.77385]
[1779956071311,34.19,73322.95,4.2,0.05872,5e-05,7.77312]
[1779956076436,34.18,73323.96,4.2,0.0587,5e-05,7.77049]
[1779956081471,34.18,73325.38,4.2,0.05873,5e-05,7.77405]
[1779956085766,34.17,73324.9,4.2,0.05869,5e-05,7.76891]
[1779956086169,34.17,73324.9,4.2,0.05869,5e-05,7.76891]
[1779956091541,34.16,73326.68,4.2,0.05872,5e-05,7.77286]
[1779956097430,34.16,73328.58,4.2,0.05879,5e-05,7.77994]
[1779956107653,34.14,73324.38,4.2,0.05848,5e-05,7.74747]
[1779956112690,34.13,73324.72,4.2,0.05846,5e-05,7.74557]
[1779956115594,34.13,73324.06,4.2,0.05841,5e-05,7.74048]
[1779956115781,34.13,73324.06,4.2,0.05841,5e-05,7.74048]
[1779956116555,34.13,73322.35,4.2,0.05832,5e-05,7.7304]
[1779956121753,34.12,73315.37,4.2,0.05792,5e-05,7.68797]
[1779956126788,34.11,73309.59,4.2,0.05759,5e-05,7.65314]
[1779956131823,34.11,73309.49,4.2,0.05753,5e-05,7.64617]
[1779956137865,34.1,73308.67,4.2,0.05745,5e-05,7.63777]
[1779956142900,34.09,73308.95,4.2,0.05743,5e-05,7.63535]
[1779956145902,34.09,73309.08,4.2,0.05742,5e-05,7.63473]
[1779956146019,34.09,73309.08,4.2,0.05742,5e-05,7.63473]
[1779956152970,34.08,73317.96,4.2,0.05782,5e-05,7.6774]
[1779956158005,34.08,73318.9,4.2,0.05784,5e-05,7.67889]
[1779956162995,34.07,73314.53,4.2,0.05758,5e-05,7.65222]
[1779956170092,34.06,73309.96,4.2,0.0573,5e-05,7.62218]
[1779956170568,34.06,73309.96,4.2,0.0573,5e-05,7.62218]
[1779956173313,34.06,73309.36,4.2,0.05726,5e-05,7.61827]
[1779956175771,34.06,73309.22,4.2,0.05723,5e-05,7.61494]
[1779956176014,34.06,73309.22,4.2,0.05723,5e-05,7.61494]
[1779956181943,34.05,73308.33,4.2,0.05715,5e-05,7.60637]
[1779956189243,34.04,73300.82,4.2,0.05673,5e-05,7.56128]
[1779956194278,34.04,73299.69,4.2,0.05663,5e-05,7.5495]
[1779956200321,34.03,73298.86,4.2,0.05656,5e-05,7.54204]
[1779956202166,34.03,73298.86,4.2,0.05656,5e-05,7.54204]
[1779956205659,34.03,73299.27,4.2,0.05655,5e-05,7.5418]
[1779956205906,34.03,73299.27,4.2,0.05655,5e-05,7.5418]
[1779956213412,34.02,73299.67,4.2,0.05654,5e-05,7.54006]
[1779956218447,34.02,73298.32,4.2,0.05645,5e-05,7.53037]
[1779956223482,34.01,73298.47,4.2,0.05643,5e-05,7.52882]
[1779956228517,34.01,73302.31,4.2,0.0566,5e-05,7.54719]
[1779956233552,34.0,73306.35,4.2,0.05678,5e-05,7.56651]
[1779956235574,34.0,73306.49,4.2,0.05678,5e-05,7.56675]
[1779956235823,34.0,73306.34,4.2,0.05677,5e-05,7.56542]
[1779956241608,34.0,73305.42,4.2,0.0567,5e-05,7.5574]
[1779956246646,33.99,73305.36,4.2,0.05667,5e-05,7.55462]
[1779956251681,33.99,73300.82,4.2,0.0564,5e-05,7.52461]
[1779956256716,33.98,73299.95,4.2,0.05633,5e-05,7.51777]
[1779956261751,33.98,73307.46,4.2,0.05669,5e-05,7.55622]
[1779956265711,33.98,73304.76,4.2,0.05654,5e-05,7.54021]
[1779956266145,33.98,73304.76,4.2,0.05654,5e-05,7.54021]
[1779956271821,33.97,73307.17,4.2,0.05663,5e-05,7.55]
[1779956276856,33.97,73305.72,4.2,0.05654,5e-05,7.53985]
[1779956281892,33.96,73303.23,4.2,0.05639,5e-05,7.52426]
[1779956286608,33.96,73302.99,4.2,0.05637,5e-05,7.52169]
[1779956288340,33.96,73303.14,4.2,0.05636,5e-05,7.52123]
[1779956291582,33.96,73304.08,4.2,0.0564,5e-05,7.52547]
[1779956293613,33.96,73306.04,4.2,0.05649,5e-05,7.53522]
[1779956295597,33.96,73305.94,4.2,0.05648,5e-05,7.53381]
[1779956295747,33.95,73306.02,4.2,0.05648,5e-05,7.53336]
[1779956296613,33.95,73306.02,4.2,0.05648,5e-05,7.53336]
[1779956297472,33.95,73305.96,4.2,0.05647,5e-05,7.53304]
[1779956303040,33.95,73311.21,4.2,0.05671,5e-05,7.55844]
[1779956308075,33.94,73313.18,4.2,0.05678,5e-05,7.56637]
[1779956313183,33.94,73313.0,4.2,0.05673,5e-05,7.56044]
[1779956320160,33.93,73311.3,4.2,0.05662,5e-05,7.54773]
[1779956325520,33.93,73306.93,4.2,0.05638,5e-05,7.52247]
[1779956325975,33.93,73306.79,4.2,0.05637,5e-05,7.52135]
[1779956331237,33.93,73304.26,4.2,0.05622,5e-05,7.50557]
[1779956336614,33.93,73304.43,4.2,0.05622,5e-05,7.50513]
[1779956344330,33.92,73301.69,4.2,0.05605,5e-05,7.48744]
[1779956349365,33.92,73303.94,4.2,0.05615,5e-05,7.49792]
[1779956354400,33.91,73303.69,4.2,0.05612,5e-05,7.49486]
[1779956355533,33.91,73303.69,4.2,0.05612,5e-05,7.49486]
[1779956355720,33.91,73303.26,4.2,0.0561,5e-05,7.49221]
[1779956361449,33.91,73303.99,4.2,0.05611,5e-05,7.49412]
[1779956363370,33.91,73304.0,4.2,0.05611,5e-05,7.49383]
[1779956364587,33.91,73304.65,4.2,0.05614,5e-05,7.497]
[1779956365277,33.91,73304.99,4.2,0.05615,5e-05,7.49849]
[1779956366182,33.91,73308.37,4.2,0.05632,5e-05,7.5164]
[1779956372531,33.9,73313.34,4.2,0.05652,5e-05,7.53735]
[1779956378573,33.9,73314.99,4.2,0.05658,5e-05,7.54394]
[1779956383608,33.89,73316.42,4.2,0.05664,5e-05,7.54967]
[1779956385666,33.89,73316.46,4.2,0.05664,5e-05,7.54949]
[1779956386019,33.89,73316.46,4.2,0.05663,5e-05,7.5491]
[1779956391664,33.89,73315.93,4.2,0.05658,5e-05,7.5439]
[1779956396699,33.89,73316.16,4.2,0.05658,5e-05,7.54327]
[1779956401734,33.88,73312.28,4.2,0.05636,5e-05,7.52038]
[1779956411072,33.88,73309.4,4.2,0.0562,5e-05,7.50349]
[1779956415590,33.88,73312.47,4.2,0.05634,5e-05,7.51752]
[1779956415780,33.88,73312.47,4.2,0.05634,5e-05,7.51752]
[1779956422884,33.87,73300.56,4.2,0.05571,5e-05,7.45051]
[1779956427919,33.87,73300.35,4.2,0.05569,5e-05,7.44819]
[1779956432954,33.87,73300.01,4.2,0.05564,5e-05,7.44206]
[1779956437989,33.86,73298.41,4.2,0.05555,5e-05,7.43225]
[1779956443024,33.86,73298.41,4.2,0.05554,5e-05,7.43106]
[1779956444147,33.86,73298.41,4.2,0.05554,5e-05,7.43106]
[1779956445698,33.86,73285.1,4.2,0.05487,5e-05,7.35948]
[1779956445770,33.86,73281.36,4.2,0.05469,5e-05,7.33928]
[1779956446177,33.86,73281.36,4.2,0.05469,5e-05,7.33928]
[1779956446215,33.86,73281.17,4.2,0.05468,5e-05,7.33826]
[1779956452087,33.86,73270.58,4.2,0.05415,5e-05,7.28081]
[1779956455581,33.86,73270.39,4.2,0.05414,5e-05,7.27979]
[1779956455785,33.86,73261.71,4.2,0.05371,5e-05,7.23376]
[1779956456638,33.86,73261.71,4.2,0.05371,5e-05,7.23376]
[1779956456789,33.86,73261.71,4.2,0.05371,5e-05,7.23376]
[1779956456716,33.86,73254.39,4.2,0.05335,5e-05,7.19453]
[1779956457141,33.86,73252.14,4.2,0.05324,5e-05,7.18268]
[1779956457906,33.86,73252.14,4.2,0.05324,5e-05,7.18268]
[1779956458148,33.86,73247.05,4.2,0.05299,5e-05,7.15549]
[1779956459898,33.86,73244.35,4.2,0.05285,5e-05,7.14028]
[1779956461224,33.85,73243.77,4.2,0.05282,5e-05,7.13625]
[1779956467612,33.84,73236.87,4.2,0.05243,5e-05,7.09452]
[1779956472494,33.84,73230.95,4.2,0.05211,5e-05,7.05907]
[1779956475508,33.83,73230.22,4.2,0.05205,5e-05,7.05264]
[1779956476518,33.83,73228.95,4.2,0.05197,5e-05,7.0443]
[1779956480397,33.82,73223.59,4.2,0.0517,5e-05,7.0139]
[1779956480432,33.82,73208.23,4.2,0.05096,5e-05,6.93275]
[1779956482092,33.82,73206.52,4.2,0.05088,5e-05,6.92394]
[1779956482489,33.82,73206.52,4.2,0.05088,5e-05,6.92394]
[1779956482550,33.82,73187.31,4.2,0.04998,5e-05,6.82401]
[1779956483123,33.82,73187.31,4.2,0.04998,5e-05,6.82401]
[1779956483453,33.82,73187.31,4.2,0.04998,5e-05,6.82401]
[1779956483554,33.82,73190.71,4.2,0.05013,5e-05,6.84088]
[1779956485837,33.82,73191.74,4.2,0.05018,5e-05,6.84616]
[1779956495417,33.82,73188.07,4.2,0.04999,5e-05,6.8246]
[1779956499660,33.82,73185.17,4.2,0.04986,5e-05,6.80988]
[1779956499762,33.82,73183.74,4.2,0.04979,5e-05,6.80265]
[1779956500596,33.82,73183.74,4.2,0.04979,5e-05,6.80265]
[1779956500697,33.82,73184.48,4.2,0.04982,5e-05,6.80595]
[1779956505594,33.82,73184.21,4.2,0.04981,5e-05,6.80486]
[1779956505774,33.82,73184.21,4.2,0.04981,5e-05,6.80486]
[1779956511529,33.82,73188.56,4.2,0.05002,5e-05,6.82756]
[1779956516564,33.82,73188.89,4.2,0.05003,5e-05,6.82938]
[1779956518319,33.82,73187.21,4.2,0.04996,5e-05,6.82084]
[1779956520406,33.82,73185.75,4.2,0.04989,5e-05,6.81344]
[1779956520603,33.82,73185.75,4.2,0.04989,5e-05,6.81344]
[1779956521407,33.82,73178.51,4.2,0.04956,5e-05,6.77669]
[1779956521599,33.82,73177.29,4.2,0.0495,5e-05,6.77062]
[1779956523426,33.82,73177.68,4.2,0.04952,5e-05,6.7722]
[1779956523824,33.82,73177.82,4.2,0.04952,5e-05,6.77251]
[1779956528331,33.82,73181.49,4.2,0.04969,5e-05,6.79155]
[1779956528364,33.82,73181.49,4.2,0.04969,5e-05,6.79155]
[1779956534691,33.82,73182.67,4.2,0.04976,5e-05,6.79872]
[1779956537325,33.82,73182.41,4.2,0.04975,5e-05,6.79758]
[1779956538609,33.82,73182.41,4.2,0.04975,5e-05,6.79767]
[1779956538720,33.82,73183.25,4.2,0.04979,5e-05,6.80204]
[1779956539096,33.82,73183.25,4.2,0.04979,5e-05,6.80204]
[1779956544764,33.82,73189.42,4.2,0.05004,5e-05,6.83057]
[1779956549799,33.81,73189.04,4.2,0.05,5e-05,6.82607]
[1779956550821,33.81,73189.04,4.2,0.05,5e-05,6.82607]
[1779956552060,33.81,73187.01,4.2,0.04988,5e-05,6.81173]
[1779956553835,33.81,73186.94,4.2,0.04988,5e-05,6.81151]
[1779956558870,33.81,73189.6,4.2,0.05,5e-05,6.8254]
[1779956561640,33.81,73190.35,4.2,0.05004,5e-05,6.8293]
[1779956561894,33.81,73190.15,4.2,0.05003,5e-05,6.82831]
[1779956565414,33.81,73189.17,4.2,0.04997,5e-05,6.82178]
[1779956565816,33.81,73189.17,4.2,0.04997,5e-05,6.82178]
[1779956571963,33.8,73189.15,4.2,0.04994,5e-05,6.81832]
[1779956574554,33.8,73189.02,4.2,0.04993,5e-05,6.81719]
[1779956574655,33.8,73189.92,4.2,0.04996,5e-05,6.82087]
[1779956580026,33.8,73189.43,4.2,0.04994,5e-05,6.81882]
[1779956585060,33.8,73189.36,4.2,0.04994,5e-05,6.81898]
[1779956590095,33.8,73190.26,4.2,0.04999,5e-05,6.82413]
[1779956593116,33.8,73203.81,4.2,0.05062,5e-05,6.89372]
[1779956595626,33.8,73204.12,4.2,0.05063,5e-05,6.89529]
[1779956596301,33.8,73204.99,4.2,0.05067,5e-05,6.8997]
[1779956602179,33.8,73217.88,4.2,0.05127,5e-05,6.96561]
[1779956607214,33.8,73224.37,4.2,0.05157,5e-05,6.99833]
[1779956614263,33.8,73218.69,4.2,0.05127,5e-05,6.96433]
[1779956619298,33.8,73214.9,4.2,0.05108,5e-05,6.94398]
[1779956624333,33.79,73213.79,4.2,0.05102,5e-05,6.93753]
[1779956625572,33.79,73213.79,4.2,0.05102,5e-05,6.93753]
[1779956625924,33.79,73213.79,4.2,0.05102,5e-05,6.93753]
[1779956635410,33.79,73213.51,4.2,0.05099,5e-05,6.93454]
[1779956640985,33.79,73212.36,4.2,0.05094,5e-05,6.92803]
[1779956641984,33.79,73212.75,4.2,0.05095,5e-05,6.92991]
[1779956651523,33.79,73206.57,4.2,0.05065,5e-05,6.89668]
[1779956655414,33.79,73201.85,4.2,0.05043,5e-05,6.87215]
[1779956655934,33.79,73201.85,4.2,0.05043,5e-05,6.87215]
[1779956659728,33.79,73201.46,4.2,0.05041,5e-05,6.87006]
[1779956659826,33.79,73201.46,4.2,0.05041,5e-05,6.86994]
[1779956661687,33.79,73199.4,4.2,0.05031,5e-05,6.85878]
[1779956661788,33.79,73198.46,4.2,0.05026,5e-05,6.8534]
[1779956662497,33.79,73198.46,4.2,0.05026,5e-05,6.8534]
[1779956662604,33.79,73197.3,4.2,0.05021,5e-05,6.84744]
[1779956663291,33.79,73197.3,4.2,0.05021,5e-05,6.84744]
[1779956663388,33.79,73197.3,4.2,0.05021,5e-05,6.84744]
[1779956664383,33.79,73197.3,4.2,0.05021,5e-05,6.84744]
[1779956667648,33.78,73193.92,4.2,0.05004,5e-05,6.82909]
[1779956678405,33.78,73195.0,4.2,0.05004,5e-05,6.82865]
[1779956681121,33.77,73196.29,4.2,0.05006,5e-05,6.8309]
[1779956681737,33.77,73196.3,4.2,0.05006,5e-05,6.831]
[1779956685619,33.77,73195.95,4.2,0.05005,5e-05,6.82935]
[1779956685869,33.77,73195.95,4.2,0.05005,5e-05,6.82935]
[1779956689815,33.77,73195.95,4.2,0.05005,5e-05,6.8294]
[1779956697849,33.77,73188.28,4.2,0.0497,5e-05,6.79072]
[1779956699817,33.77,73184.2,4.2,0.04951,5e-05,6.77003]
[1779956699933,33.77,73184.63,4.2,0.04953,5e-05,6.77235]
[1779956705905,33.77,73188.51,4.2,0.04969,5e-05,6.78948]
[1779956710939,33.76,73186.74,4.2,0.04959,5e-05,6.77834]
[1779956715580,33.76,73185.62,4.2,0.04952,5e-05,6.77105]
[1779956715749,33.76,73185.62,4.2,0.04952,5e-05,6.77105]
[1779956724031,33.75,73186.94,4.2,0.04955,5e-05,6.77442]
[1779956729065,33.75,73186.35,4.2,0.04951,5e-05,6.76961]
[1779956734109,33.75,73176.71,4.2,0.04903,5e-05,6.71602]
[1779956739440,33.75,73176.69,4.2,0.04902,5e-05,6.71514]
[1779956742249,33.75,73167.92,4.2,0.04862,5e-05,6.6698]
[1779956745535,33.74,73165.88,4.2,0.04852,5e-05,6.65897]
[1779956745871,33.74,73165.88,4.2,0.04852,5e-05,6.65897]
[1779956750296,33.74,73154.65,4.2,0.04801,4e-05,6.60183]
[1779956756264,33.74,73143.06,4.2,0.04749,4e-05,6.54348]
[1779956761432,33.74,73142.56,4.2,0.04747,4e-05,6.54087]
[1779956767342,33.74,73153.74,4.2,0.04796,4e-05,6.59633]
[1779956772377,33.74,73154.67,4.2,0.048,4e-05,6.60036]
[1779956777412,33.74,73154.77,4.2,0.048,4e-05,6.60021]
[1779956782447,33.74,73155.24,4.2,0.04801,4e-05,6.6019]
[1779956787213,33.74,73155.7,4.2,0.04803,4e-05,6.60367]
[1779956791862,33.74,73155.89,4.2,0.04803,4e-05,6.60409]
[1779956791902,33.74,73159.03,4.2,0.04815,4e-05,6.61664]
[1779956796964,33.74,73161.04,4.2,0.04826,4e-05,6.62863]
[1779956802292,33.74,73160.54,4.2,0.04824,4e-05,6.62722]
[1779956802587,33.74,73160.68,4.2,0.04826,4e-05,6.62867]
[1779956809636,33.74,73161.03,4.2,0.04826,4e-05,6.62926]
[1779956814671,33.74,73167.18,4.2,0.04853,5e-05,6.65934]
[1779956819706,33.74,73167.14,4.2,0.04852,5e-05,6.65786]
[1779956824741,33.73,73168.26,4.2,0.04856,5e-05,6.66246]
[1779956830783,33.73,73169.85,4.2,0.04862,5e-05,6.6692]
[1779956835478,33.73,73169.92,4.2,0.04862,5e-05,6.66933]
[1779956835693,33.73,73169.92,4.2,0.04862,5e-05,6.66933]
[1779956842868,33.73,73169.81,4.2,0.0486,5e-05,6.667]
[1779956846440,33.73,73169.13,4.2,0.04856,5e-05,6.66297]
[1779956851931,33.73,73169.52,4.2,0.04855,5e-05,6.66085]
[1779956857973,33.72,73169.54,4.2,0.04854,5e-05,6.65985]
[1779956858238,33.72,73169.54,4.2,0.04854,5e-05,6.65985]
[1779956864015,33.72,73169.62,4.2,0.04853,5e-05,6.65918]
[1779956865558,33.72,73169.72,4.2,0.04854,5e-05,6.65951]
[1779956866117,33.72,73169.72,4.2,0.04854,5e-05,6.65951]
[1779956868555,33.72,73165.27,4.2,0.04834,5e-05,6.63708]
[1779956874087,33.72,73165.99,4.2,0.04836,5e-05,6.63984]
[1779956881077,33.72,73164.6,4.2,0.04829,4e-05,6.63225]
[1779956882877,33.72,73151.43,4.2,0.0477,4e-05,6.56567]
[1779956884509,33.72,73150.95,4.2,0.04768,4e-05,6.56321]
[1779956890199,33.72,73142.16,4.2,0.04729,4e-05,6.51947]
[1779956893096,33.72,73141.97,4.2,0.04728,4e-05,6.51859]
[1779956895510,33.72,73141.28,4.2,0.04725,4e-05,6.51525]
[1779956895747,33.72,73141.28,4.2,0.04725,4e-05,6.51525]
[1779956897179,33.72,73140.02,4.2,0.0472,4e-05,6.50908]
[1779956898155,33.72,73136.01,4.2,0.04702,4e-05,6.4892]
[1779956903424,33.72,73126.04,4.2,0.04659,4e-05,6.44054]
[1779956903944,33.72,73126.04,4.2,0.04659,4e-05,6.44054]
[1779956907563,33.72,73135.81,4.2,0.04702,4e-05,6.48939]
[1779956913363,33.72,73136.4,4.2,0.04703,4e-05,6.48994]
[1779956918398,33.72,73135.95,4.2,0.04701,4e-05,6.48803]
[1779956922610,33.72,73135.93,4.2,0.04701,4e-05,6.48799]
[1779956922658,33.72,73136.11,4.2,0.04702,4e-05,6.48908]
[1779956925528,33.72,73135.64,4.2,0.04699,4e-05,6.48544]
[1779956925604,33.72,73135.64,4.2,0.04699,4e-05,6.48544]
[1779956925949,33.72,73135.64,4.2,0.04699,4e-05,6.48544]
[1779956929378,33.72,73136.39,4.2,0.04701,4e-05,6.48724]
[1779956934260,33.71,73129.85,4.2,0.04669,4e-05,6.45168]
[1779956934298,33.71,73129.85,4.2,0.04669,4e-05,6.45168]
[1779956934311,33.71,73115.25,4.2,0.04606,4e-05,6.3797]
[1779956934784,33.71,73123.57,4.2,0.04641,4e-05,6.42009]
[1779956936262,33.71,73123.57,4.2,0.04641,4e-05,6.42009]
[1779956936316,33.71,73123.57,4.2,0.04641,4e-05,6.42009]
[1779956936498,33.71,73124.59,4.2,0.04646,4e-05,6.42512]
[1779956936532,33.71,73124.59,4.2,0.04646,4e-05,6.42512]
[1779956936738,33.71,73125.12,4.2,0.04648,4e-05,6.42801]
[1779956938757,33.71,73125.12,4.2,0.04647,4e-05,6.42693]
[1779956938822,33.71,73124.34,4.2,0.04644,4e-05,6.42308]
[1779956943869,33.71,73126.22,4.2,0.04652,4e-05,6.4323]
[1779956943925,33.71,73125.38,4.2,0.04648,4e-05,6.4283]
[1779956949692,33.7,73138.3,4.2,0.04702,4e-05,6.48922]
[1779956954726,33.7,73138.82,4.2,0.04702,4e-05,6.48856]
[1779956959316,33.69,73139.72,4.2,0.04704,4e-05,6.49111]
[1779956959762,33.69,73142.96,4.2,0.04717,4e-05,6.50594]
[1779956963292,33.69,73143.07,4.2,0.04718,4e-05,6.50668]
[1779956963319,33.69,73142.16,4.2,0.04714,4e-05,6.50221]
[1779956968825,33.69,73142.48,4.2,0.04712,4e-05,6.50058]
[1779956972467,33.68,73143.01,4.2,0.04711,4e-05,6.49841]
[1779956972853,33.68,73144.94,4.2,0.04719,4e-05,6.50739]
[1779956977888,33.68,73145.36,4.2,0.04721,4e-05,6.5099]
[1779956982923,33.68,73145.6,4.2,0.04723,4e-05,6.51145]
[1779956985707,33.68,73145.74,4.2,0.04723,4e-05,6.51228]
[1779956986092,33.68,73145.74,4.2,0.04723,4e-05,6.51228]
[1779956986188,33.68,73145.74,4.2,0.04723,4e-05,6.51169]
[1779956991498,33.68,73146.04,4.2,0.04722,4e-05,6.51058]
[1779956997023,33.67,73148.87,4.2,0.0473,4e-05,6.52023]
[1779957002061,33.66,73149.17,4.2,0.04729,4e-05,6.51862]
[1779957004091,33.66,73149.24,4.2,0.04729,4e-05,6.51836]
[1779957007622,33.66,73149.48,4.2,0.04728,4e-05,6.51774]
[1779957008433,33.66,73149.49,4.2,0.04727,4e-05,6.51659]
[1779957009212,33.66,73149.49,4.2,0.04727,4e-05,6.51659]
[1779957009326,33.66,73149.49,4.2,0.04727,4e-05,6.51659]
[1779957010117,33.66,73150.27,4.2,0.04731,4e-05,6.52073]
[1779957011622,33.66,73150.27,4.2,0.04731,4e-05,6.52073]
[1779957012131,33.66,73154.71,4.2,0.0475,4e-05,6.54243]
[1779957012422,33.66,73154.71,4.2,0.0475,4e-05,6.54243]
[1779957018173,33.65,73166.54,4.2,0.04799,4e-05,6.59803]
[1779957020568,33.65,73166.34,4.2,0.04797,4e-05,6.59567]
[1779957021194,33.65,73164.69,4.2,0.0479,4e-05,6.58737]
[1779957023778,33.65,73154.04,4.2,0.04742,4e-05,6.53402]
[1779957024110,33.65,73154.04,4.2,0.04742,4e-05,6.53402]
[1779957024360,33.65,73154.04,4.2,0.04742,4e-05,6.53402]
[1779957024384,33.65,73134.66,4.2,0.04657,4e-05,6.43772]
[1779957024524,33.65,73134.66,4.2,0.04657,4e-05,6.43772]
[1779957026730,33.65,73132.63,4.2,0.04647,4e-05,6.42673]
[1779957026809,33.65,73132.63,4.2,0.04647,4e-05,6.42673]
[1779957026994,33.65,73132.63,4.2,0.04647,4e-05,6.42673]
[1779957028415,33.64,73121.96,4.2,0.046,4e-05,6.37326]
[1779957034292,33.64,73122.9,4.2,0.046,4e-05,6.37237]
[1779957037808,33.64,73118.88,4.2,0.04581,4e-05,6.35133]
[1779957045130,33.63,73119.1,4.2,0.0458,4e-05,6.35041]
[1779957045342,33.63,73119.1,4.2,0.0458,4e-05,6.35041]
[1779957045633,33.63,73109.73,4.2,0.04539,4e-05,6.3033]
[1779957046242,33.63,73109.73,4.2,0.04539,4e-05,6.3033]
[1779957055439,33.62,73107.63,4.2,0.04527,4e-05,6.28985]
[1779957058901,33.62,73107.46,4.2,0.04526,4e-05,6.28845]
[1779957062126,33.62,73107.49,4.2,0.04525,4e-05,6.28778]
[1779957062366,33.62,73107.49,4.2,0.04525,4e-05,6.28778]
[1779957067526,33.62,73106.39,4.2,0.04519,4e-05,6.28061]
[1779957072779,33.62,73106.56,4.2,0.04519,4e-05,6.2809]
[1779957077648,33.61,73107.62,4.2,0.04522,4e-05,6.28412]
[1779957081995,33.61,73104.18,4.2,0.04506,4e-05,6.26648]
[1779957087667,33.61,73104.76,4.2,0.04507,4e-05,6.26718]
[1779957093709,33.61,73105.08,4.2,0.04505,4e-05,6.26417]
[1779957100758,33.6,73104.92,4.2,0.04502,4e-05,6.26133]
[1779957105629,33.6,73095.55,4.2,0.04461,4e-05,6.21478]
[1779957105829,33.6,73095.55,4.2,0.04461,4e-05,6.21478]
[1779957111835,33.6,73085.84,4.2,0.04419,4e-05,6.16658]
[1779957116870,33.6,73096.53,4.2,0.04464,4e-05,6.21743]
[1779957121905,33.59,73101.77,4.2,0.04485,4e-05,6.24185]
[1779957126941,33.59,73104.78,4.2,0.04497,4e-05,6.25524]
[1779957131976,33.59,73106.27,4.2,0.04502,4e-05,6.26112]
[1779957135591,33.59,73110.03,4.2,0.04517,4e-05,6.27856]
[1779957135911,33.59,73110.03,4.2,0.04517,4e-05,6.27856]
[1779957142050,33.58,73120.16,4.2,0.04559,4e-05,6.32561]
[1779957147084,33.58,73121.28,4.2,0.04562,4e-05,6.32915]
[1779957152119,33.58,73125.13,4.2,0.04575,4e-05,6.34323]
[1779957157154,33.57,73126.98,4.2,0.0458,4e-05,6.34987]
[1779957162194,33.57,73137.73,4.2,0.04625,4e-05,6.40052]
[1779957165608,33.56,73139.05,4.2,0.0463,4e-05,6.40548]
[1779957165897,33.56,73139.05,4.2,0.0463,4e-05,6.40548]
[1779957172264,33.56,73133.02,4.2,0.046,4e-05,6.37207]
[1779957177299,33.55,73133.32,4.2,0.04599,4e-05,6.37116]
[1779957182334,33.55,73129.6,4.2,0.04581,4e-05,6.35044]
[1779957187369,33.55,73131.5,4.2,0.04587,4e-05,6.35751]
[1779957188357,33.55,73131.5,4.2,0.04587,4e-05,6.35751]
[1779957189280,33.54,73131.16,4.2,0.04585,4e-05,6.35536]
[1779957194418,33.54,73131.94,4.2,0.04586,4e-05,6.35643]
[1779957195575,33.54,73131.94,4.2,0.04586,4e-05,6.35643]
[1779957195816,33.54,73132.01,4.2,0.04586,4e-05,6.35631]
[1779957203481,33.53,73134.28,4.2,0.04592,4e-05,6.36373]
[1779957208518,33.53,73134.07,4.2,0.04589,4e-05,6.3603]
[1779957213554,33.52,73134.88,4.2,0.04589,4e-05,6.35904]
[1779957217582,33.52,73117.86,4.2,0.04514,4e-05,6.27373]
[1779957222617,33.52,73122.79,4.2,0.04533,4e-05,6.29618]
[1779957225652,33.52,73123.44,4.2,0.04535,4e-05,6.29863]
[1779957225939,33.52,73123.44,4.2,0.04535,4e-05,6.29863]
[1779957232687,33.51,73131.54,4.2,0.04568,4e-05,6.3353]
[1779957237881,33.51,73132.03,4.2,0.04568,4e-05,6.336]
[1779957243765,33.5,73144.48,4.2,0.0462,4e-05,6.39411]
[1779957246682,33.5,73142.89,4.2,0.04612,4e-05,6.38529]
[1779957246786,33.5,73144.27,4.2,0.04617,4e-05,6.39165]
[1779957250814,33.5,73160.84,4.2,0.04691,4e-05,6.47491]
[1779957251739,33.5,73160.84,4.2,0.04691,4e-05,6.47491]
[1779957252021,33.5,73160.84,4.2,0.04691,4e-05,6.47491]
[1779957252056,33.5,73160.67,4.2,0.0469,4e-05,6.47419]
[1779957252679,33.5,73160.67,4.2,0.0469,4e-05,6.47419]
[1779957252962,33.5,73160.67,4.2,0.0469,4e-05,6.47419]
[1779957255499,33.5,73161.82,4.2,0.04694,4e-05,6.47876]
[1779957255939,33.5,73162.2,4.2,0.04695,4e-05,6.47948]
[1779957261891,33.49,73156.72,4.2,0.04668,4e-05,6.44887]
[1779957267395,33.49,73164.01,4.2,0.04698,4e-05,6.48303]
[1779957273975,33.48,73163.62,4.2,0.0469,4e-05,6.47369]
[1779957279010,33.47,73155.43,4.2,0.04652,4e-05,6.43041]
[1779957284047,33.47,73157.6,4.2,0.04659,4e-05,6.43879]
[1779957285399,33.47,73157.6,4.2,0.04659,4e-05,6.43879]
[1779957285846,33.47,73157.14,4.2,0.04657,4e-05,6.43555]
[1779957287572,33.47,73157.29,4.2,0.04657,4e-05,6.4363]
[1779957293372,33.46,73148.18,4.2,0.04615,4e-05,6.38843]
[1779957299153,33.46,73146.92,4.2,0.04607,4e-05,6.3793]
[1779957304188,33.45,73149.32,4.2,0.04615,4e-05,6.38906]
[1779957309235,33.45,73149.87,4.2,0.04616,4e-05,6.38962]
[1779957314269,33.45,73147.61,4.2,0.04604,4e-05,6.37625]
[1779957319304,33.44,73151.15,4.2,0.04617,4e-05,6.39123]
[1779957324340,33.44,73151.7,4.2,0.04617,4e-05,6.39163]
[1779957329375,33.43,73154.69,4.2,0.04628,4e-05,6.40413]
[1779957334410,33.43,73155.04,4.2,0.04626,4e-05,6.40067]
[1779957339445,33.42,73155.01,4.2,0.04624,4e-05,6.39827]
[1779957344481,33.42,73149.36,4.2,0.04597,4e-05,6.3682]
[1779957345657,33.42,73149.36,4.2,0.04597,4e-05,6.3682]
[1779957345886,33.42,73149.46,4.2,0.04597,4e-05,6.36829]
[1779957351530,33.41,73148.72,4.2,0.04592,4e-05,6.36221]
[1779957356565,33.41,73148.94,4.2,0.04591,4e-05,6.36128]
[1779957361600,33.41,73151.84,4.2,0.04602,4e-05,6.37363]
[1779957366635,33.4,73162.49,4.2,0.04647,4e-05,6.42419]
[1779957371670,33.4,73166.09,4.2,0.0466,4e-05,6.43969]
[1779957375535,33.4,73164.59,4.2,0.04652,4e-05,6.43075]
[1779957375913,33.4,73164.7,4.2,0.04652,4e-05,6.43082]
[1779957381740,33.39,73161.92,4.2,0.04638,4e-05,6.41424]
[1779957384548,33.39,73155.88,4.2,0.0461,4e-05,6.3834]
[1779957389797,33.38,73157.01,4.2,0.04613,4e-05,6.38678]
[1779957394832,33.38,73162.42,4.2,0.04633,4e-05,6.40879]
[1779957399867,33.38,73156.71,4.2,0.04607,4e-05,6.37853]
[1779957405560,33.38,73156.86,4.2,0.04606,4e-05,6.37784]
[1779957405928,33.37,73156.93,4.2,0.04606,4e-05,6.37748]
[1779957412068,33.37,73164.01,4.2,0.04635,4e-05,6.41081]
[1779957417996,33.37,73167.01,4.2,0.04646,4e-05,6.42273]
[1779957423031,33.36,73158.71,4.2,0.04607,4e-05,6.37949]
[1779957428066,33.36,73151.04,4.2,0.04572,4e-05,6.33985]
[1779957433100,33.36,73145.83,4.2,0.04548,4e-05,6.31286]
[1779957435732,33.36,73146.46,4.2,0.04551,4e-05,6.31572]
[1779957436716,33.36,73146.32,4.2,0.0455,4e-05,6.31452]
[1779957442165,33.35,73155.17,4.2,0.04587,4e-05,6.35643]
[1779957447200,33.35,73155.51,4.2,0.04587,4e-05,6.35647]
[1779957452235,33.35,73154.57,4.2,0.04579,4e-05,6.3473]
[1779957457271,33.34,73155.94,4.2,0.04584,4e-05,6.35249]
[1779957462614,33.34,73154.84,4.2,0.04578,4e-05,6.34574]
[1779957465543,33.34,73153.84,4.2,0.04573,4e-05,6.33983]
[1779957466226,33.34,73153.1,4.2,0.04569,4e-05,6.33555]
[1779957471372,33.34,73151.55,4.2,0.04561,4e-05,6.32645]
[1779957476407,33.33,73151.11,4.2,0.04558,4e-05,6.32284]
[1779957481442,33.33,73154.93,4.2,0.04573,4e-05,6.34024]
[1779957483457,33.33,73172.05,4.2,0.04648,4e-05,6.42471]
[1779957486477,33.33,73156.28,4.2,0.04577,4e-05,6.34463]
[1779957491513,33.32,73156.99,4.2,0.04578,4e-05,6.34654]
[1779957495616,33.32,73156.74,4.2,0.04577,4e-05,6.34434]
[1779957495888,33.32,73156.77,4.2,0.04576,4e-05,6.34417]
[1779957501584,33.32,73153.22,4.2,0.04559,4e-05,6.32495]
[1779957506619,33.31,73157.46,4.2,0.04576,4e-05,6.3441]
[1779957511654,33.31,73157.5,4.2,0.04573,4e-05,6.33986]
[1779957516691,33.31,73158.53,4.2,0.04576,4e-05,6.34342]
[1779957521726,33.31,73158.46,4.2,0.04575,4e-05,6.34163]
[1779957525287,33.3,73159.75,4.2,0.04579,4e-05,6.34717]
[1779957525823,33.3,73159.75,4.2,0.04579,4e-05,6.34717]
[1779957531796,33.3,73159.78,4.2,0.04578,4e-05,6.34528]
[1779957538482,33.3,73159.38,4.2,0.04575,4e-05,6.34214]
[1779957543880,33.29,73165.35,4.2,0.04599,4e-05,6.36935]
[1779957548915,33.29,73166.94,4.2,0.04604,4e-05,6.3756]
[1779957553950,33.29,73172.71,4.2,0.04628,4e-05,6.40258]
[1779957555698,33.29,73172.71,4.2,0.04628,4e-05,6.40258]
[1779957556052,33.29,73173.46,4.2,0.04631,4e-05,6.40558]
[1779957561302,33.28,73173.8,4.2,0.04631,4e-05,6.4058]
[1779957567044,33.28,73176.86,4.2,0.04642,4e-05,6.41849]
[1779957572079,33.28,73177.28,4.2,0.04641,4e-05,6.41582]
[1779957577114,33.27,73179.78,4.2,0.0465,4e-05,6.42645]
[1779957582653,33.27,73186.06,4.2,0.04676,4e-05,6.45627]
[1779957582664,33.27,73185.11,4.2,0.04671,4e-05,6.4506]
[1779957585466,33.26,73179.47,4.2,0.04644,4e-05,6.42035]
[1779957585528,33.26,73179.98,4.2,0.04647,4e-05,6.4229]
[1779957586409,33.26,73179.98,4.2,0.04647,4e-05,6.4229]
[1779957586474,33.26,73168.27,4.2,0.04594,4e-05,6.36352]
[1779957591480,33.26,73166.86,4.2,0.04585,4e-05,6.35349]
[1779957594510,33.25,73170.5,4.2,0.04599,4e-05,6.36891]
[1779957594512,33.25,73170.5,4.2,0.04599,4e-05,6.36891]
[1779957594570,33.25,73171.62,4.2,0.04602,4e-05,6.37265]
[1779957600275,33.25,73171.78,4.2,0.04601,4e-05,6.37178]
[1779957601752,33.25,73171.78,4.2,0.04601,4e-05,6.37178]
[1779957601853,33.24,73163.14,4.2,0.04563,4e-05,6.32827]
[1779957602512,33.24,73163.14,4.2,0.04563,4e-05,6.32827]
[1779957602571,33.24,73162.17,4.2,0.04559,4e-05,6.32346]
[1779957603379,33.24,73162.17,4.2,0.04559,4e-05,6.32346]
[1779957603436,33.24,73162.17,4.2,0.04559,4e-05,6.32346]
[1779957607765,33.24,73158.64,4.2,0.04541,4e-05,6.30386]
[1779957607866,33.24,73151.45,4.2,0.0451,4e-05,6.26799]
[1779957609359,33.24,73150.28,4.2,0.04505,4e-05,6.26223]
[1779957609368,33.24,73150.55,4.2,0.04505,4e-05,6.26281]
[1779957612658,33.24,73150.65,4.2,0.04506,4e-05,6.26315]
[1779957612759,33.24,73153.02,4.2,0.04515,4e-05,6.27432]
[1779957615612,33.24,73153.15,4.2,0.04515,4e-05,6.27419]
[1779957615726,33.23,73153.15,4.2,0.04514,4e-05,6.27266]
[1779957616173,33.23,73153.15,4.2,0.04514,4e-05,6.27266]
[1779957616388,33.23,73153.91,4.2,0.04517,4e-05,6.2764]
[1779957617590,33.23,73153.91,4.2,0.04517,4e-05,6.2764]
[1779957617625,33.23,73154.26,4.2,0.04518,4e-05,6.27736]
[1779957618013,33.23,73154.26,4.2,0.04518,4e-05,6.27736]
[1779957623437,33.23,73159.5,4.2,0.04539,4e-05,6.30153]
[1779957628593,33.23,73161.98,4.2,0.04549,4e-05,6.31271]
[1779957629150,33.23,73165.39,4.2,0.04564,4e-05,6.32936]
[1779957633557,33.23,73164.69,4.2,0.04558,4e-05,6.32245]
[1779957639557,33.22,73155.77,4.2,0.04518,4e-05,6.27661]
[1779957644593,33.22,73160.67,4.2,0.04538,4e-05,6.29983]
[1779957645771,33.22,73160.67,4.2,0.04538,4e-05,6.29983]
[1779957646254,33.22,73160.61,4.2,0.04538,4e-05,6.2991]
[1779957651642,33.22,73162.0,4.2,0.04543,4e-05,6.30484]
[1779957656680,33.22,73152.97,4.2,0.04502,4e-05,6.25912]
[1779957662063,33.21,73154.91,4.2,0.0451,4e-05,6.26792]
[1779957667756,33.21,73154.78,4.2,0.04509,4e-05,6.26634]
[1779957672791,33.21,73152.4,4.2,0.04498,4e-05,6.25379]
[1779957673074,33.21,73152.4,4.2,0.04498,4e-05,6.25379]
[1779957673146,33.21,73152.4,4.2,0.04498,4e-05,6.25379]
[1779957675764,33.21,73150.61,4.2,0.0449,4e-05,6.2447]
[1779957676056,33.21,73150.61,4.2,0.0449,4e-05,6.2447]
[1779957683872,33.21,73148.43,4.2,0.04479,4e-05,6.23282]
[1779957686086,33.21,73144.68,4.2,0.04463,4e-05,6.21418]
[1779957691936,33.21,73145.1,4.2,0.04462,4e-05,6.21282]
[1779957695012,33.21,73144.95,4.2,0.04462,4e-05,6.2119]
[1779957705027,33.21,73143.1,4.2,0.04453,4e-05,6.20193]
[1779957705612,33.21,73143.1,4.2,0.04453,4e-05,6.20193]
[1779957706022,33.21,73143.1,4.2,0.04453,4e-05,6.20193]
[1779957715098,33.2,73149.44,4.2,0.04479,4e-05,6.23217]
[1779957721141,33.2,73149.4,4.2,0.04479,4e-05,6.23138]
[1779957727131,33.2,73154.53,4.2,0.045,4e-05,6.25618]
[1779957732219,33.2,73156.47,4.2,0.04508,4e-05,6.26491]
[1779957735382,33.2,73158.08,4.2,0.04515,4e-05,6.27258]
[1779957735876,33.2,73158.08,4.2,0.04515,4e-05,6.27258]
[1779957742290,33.2,73148.36,4.2,0.04472,4e-05,6.22391]
[1779957747325,33.2,73147.82,4.2,0.04469,4e-05,6.22101]
[1779957754374,33.2,73148.02,4.2,0.04468,4e-05,6.21878]
[1779957759409,33.2,73150.49,4.2,0.04479,4e-05,6.23067]
[1779957764445,33.2,73149.47,4.2,0.04474,4e-05,6.22536]
[1779957765520,33.2,73149.47,4.2,0.04474,4e-05,6.22536]
[1779957766280,33.2,73149.53,4.2,0.04474,4e-05,6.2256]
[1779957771494,33.2,73149.9,4.2,0.04475,4e-05,6.22711]
[1779957776529,33.2,73149.92,4.2,0.04475,4e-05,6.22694]
[1779957781564,33.19,73151.98,4.2,0.04484,4e-05,6.2368]
[1779957788613,33.19,73154.33,4.2,0.04494,4e-05,6.24778]
[1779957795477,33.19,73154.05,4.2,0.04492,4e-05,6.24601]
[1779957795874,33.19,73154.05,4.2,0.04492,4e-05,6.24601]
[1779957801705,33.19,73149.04,4.2,0.0447,4e-05,6.22061]
[1779957804752,33.19,73143.94,4.2,0.04448,4e-05,6.19552]
[1779957810770,33.19,73133.44,4.2,0.04403,4e-05,6.1443]
[1779957815809,33.19,73132.59,4.2,0.04398,4e-05,6.13772]
[1779957817444,33.19,73132.59,4.2,0.04398,4e-05,6.13772]
[1779957822858,33.19,73138.08,4.2,0.04421,4e-05,6.16465]
[1779957825604,33.19,73149.7,4.2,0.04471,4e-05,6.22155]
[1779957825922,33.19,73149.7,4.2,0.04471,4e-05,6.22155]
[1779957826551,33.19,73152.3,4.2,0.04482,4e-05,6.23424]
[1779957827945,33.19,73152.09,4.2,0.04481,4e-05,6.2331]
[1779957833935,33.19,73152.1,4.2,0.04481,4e-05,6.23246]
[1779957838971,33.19,73153.16,4.2,0.04485,4e-05,6.23724]
[1779957844016,33.19,73153.18,4.2,0.04485,4e-05,6.23691]
[1779957844983,33.19,73153.18,4.2,0.04485,4e-05,6.23691]
[1779957851068,33.19,73155.12,4.2,0.04492,4e-05,6.24595]
[1779957852608,33.19,73159.91,4.2,0.04513,4e-05,6.26947]
[1779957855486,33.19,73160.42,4.2,0.04515,4e-05,6.2716]
[1779957855501,33.19,73160.42,4.2,0.04515,4e-05,6.2716]
[1779957855930,33.19,73160.42,4.2,0.04515,4e-05,6.2716]
[1779957861139,33.19,73161.26,4.2,0.04518,4e-05,6.27498]
[1779957862988,33.19,73161.44,4.2,0.04519,4e-05,6.27574]
[1779957863855,33.19,73161.04,4.2,0.04517,4e-05,6.27364]
[1779957870202,33.18,73165.03,4.2,0.04533,4e-05,6.29245]
[1779957875237,33.18,73170.94,4.2,0.04556,4e-05,6.31789]
[1779957880273,33.18,73170.92,4.2,0.04555,4e-05,6.31669]
[1779957882617,33.18,73167.72,4.2,0.04541,4e-05,6.30039]
[1779957885586,33.18,73168.6,4.2,0.04544,4e-05,6.30435]
[1779957885787,33.18,73168.6,4.2,0.04544,4e-05,6.30435]
[1779957893364,33.18,73168.7,4.2,0.04543,4e-05,6.30303]
[1779957898400,33.17,73168.83,4.2,0.04543,4e-05,6.30264]
[1779957903435,33.17,73170.78,4.2,0.0455,4e-05,6.31121]
[1779957908470,33.17,73172.76,4.2,0.04558,4e-05,6.3199]
[1779957909768,33.17,73172.76,4.2,0.04558,4e-05,6.3199]
[1779957915370,33.17,73173.68,4.2,0.04561,4e-05,6.32354]
[1779957915909,33.17,73173.68,4.2,0.04561,4e-05,6.32354]
[1779957922135,33.16,73169.05,4.2,0.04539,4e-05,6.2988]
[1779957927603,33.16,73170.71,4.2,0.04545,4e-05,6.30569]
[1779957932638,33.16,73171.35,4.2,0.04545,4e-05,6.30482]
[1779957937673,33.16,73170.76,4.2,0.04542,4e-05,6.30093]
[1779957943052,33.16,73170.83,4.2,0.04541,4e-05,6.3005]
[1779957945555,33.16,73171.32,4.2,0.04543,4e-05,6.30233]
[1779957945969,33.16,73171.32,4.2,0.04543,4e-05,6.30233]
[1779957956806,33.15,73173.67,4.2,0.04551,4e-05,6.31153]
[1779957961841,33.15,73176.08,4.2,0.04561,4e-05,6.32244]
[1779957963099,33.15,73176.08,4.2,0.04561,4e-05,6.32244]
[1779957968890,33.15,73176.06,4.2,0.04559,4e-05,6.32079]
[1779957974932,33.14,73176.31,4.2,0.04559,4e-05,6.32075]
[1779957975722,33.14,73176.31,4.2,0.04559,4e-05,6.32075]
[1779957976229,33.14,73176.31,4.2,0.04559,4e-05,6.32075]
[1779957985008,33.14,73177.47,4.2,0.04562,4e-05,6.32381]
[1779957990040,33.14,73178.12,4.2,0.04564,4e-05,6.32599]
[1779957995075,33.14,73177.55,4.2,0.04558,4e-05,6.31919]
[1779958000110,33.13,73178.81,4.2,0.04563,4e-05,6.32428]
[1779958005145,33.13,73180.48,4.2,0.04569,4e-05,6.33134]
[1779958005419,33.13,73180.48,4.2,0.04569,4e-05,6.33134]
[1779958005425,33.13,73180.48,4.2,0.04569,4e-05,6.33134]
[1779958005918,33.13,73180.48,4.2,0.04569,4e-05,6.33134]
[1779958011187,33.13,73180.23,4.2,0.04566,4e-05,6.32852]
[1779958018238,33.12,73189.47,4.2,0.04605,4e-05,6.37261]
[1779958023273,33.12,73189.99,4.2,0.04606,4e-05,6.37352]
[1779958028309,33.12,73190.17,4.2,0.04605,4e-05,6.37273]
[1779958033344,33.12,73196.77,4.2,0.04633,4e-05,6.40405]
[1779958035769,33.11,73196.49,4.2,0.04631,4e-05,6.40189]
[1779958035922,33.11,73196.49,4.2,0.04631,4e-05,6.40189]
[1779958043414,33.11,73196.5,4.2,0.04628,4e-05,6.39893]
[1779958048450,33.11,73195.16,4.2,0.04621,4e-05,6.39038]
[1779958053484,33.1,73193.57,4.2,0.0461,4e-05,6.37773]
[1779958058518,33.1,73198.43,4.2,0.0463,4e-05,6.40028]
[1779958063554,33.1,73206.51,4.2,0.04664,4e-05,6.43886]
[1779958065804,33.09,73206.67,4.2,0.04665,4e-05,6.43922]
[1779958066838,33.09,73207.63,4.2,0.04669,4e-05,6.44361]
[1779958072617,33.09,73220.57,4.2,0.04724,5e-05,6.50559]
[1779958077655,33.08,73216.02,4.2,0.04701,4e-05,6.47983]
[1779958078817,33.08,73216.02,4.2,0.04701,4e-05,6.47983]
[1779958078915,33.08,73213.73,4.2,0.0469,4e-05,6.46776]
[1779958079557,33.08,73213.73,4.2,0.0469,4e-05,6.46776]
[1779958079669,33.08,73213.62,4.2,0.0469,4e-05,6.46745]
[1779958080573,33.08,73213.62,4.2,0.0469,4e-05,6.46745]
[1779958081202,33.08,73213.85,4.2,0.0469,4e-05,6.46836]
[1779958086717,33.08,73212.91,4.2,0.04687,4e-05,6.46482]
[1779958092235,33.09,73225.39,4.2,0.04744,5e-05,6.52882]
[1779958092283,33.09,73225.53,4.2,0.04745,5e-05,6.52979]
[1779958096373,33.08,73222.6,4.2,0.04731,5e-05,6.5137]
[1779958096812,33.08,73221.58,4.2,0.04725,5e-05,6.50737]
[1779958101825,33.08,73213.02,4.2,0.04684,4e-05,6.46135]
[1779958106434,33.07,73213.88,4.2,0.04687,4e-05,6.46417]
[1779958112118,33.07,73216.99,4.2,0.04698,4e-05,6.47673]
[1779958118449,33.06,73217.17,4.2,0.04694,4e-05,6.47155]
[1779958123980,33.06,73215.77,4.2,0.04684,4e-05,6.46087]
[1779958125410,33.06,73215.77,4.2,0.04684,4e-05,6.46087]
[1779958125417,33.06,73215.77,4.2,0.04684,4e-05,6.46087]
[1779958125563,33.06,73215.77,4.2,0.04684,4e-05,6.46087]
[1779958125501,33.05,73220.16,4.2,0.04703,5e-05,6.48207]
[1779958125957,33.05,73220.16,4.2,0.04703,5e-05,6.48207]
[1779958128363,33.05,73235.64,4.2,0.04773,5e-05,6.5603]
[1779958129613,33.05,73236.66,4.2,0.04777,5e-05,6.56557]
[1779958135058,33.05,73240.63,4.2,0.04796,5e-05,6.58608]
[1779958140870,33.05,73240.81,4.2,0.04797,5e-05,6.58714]
[1779958145907,33.05,73239.34,4.2,0.0479,5e-05,6.57972]
[1779958149540,33.06,73238.93,4.2,0.04788,5e-05,6.57782]
[1779958149584,33.06,73238.93,4.2,0.04788,5e-05,6.57782]
[1779958149542,33.06,73238.89,4.2,0.04788,5e-05,6.57767]
[1779958151435,33.05,73227.39,4.2,0.04735,5e-05,6.51839]
[1779958151451,33.05,73227.39,4.2,0.04735,5e-05,6.51839]
[1779958151483,33.05,73246.08,4.2,0.0482,5e-05,6.61322]
[1779958155653,33.05,73239.81,4.2,0.04792,5e-05,6.58138]
[1779958156278,33.05,73239.81,4.2,0.04792,5e-05,6.58138]
[1779958157816,33.05,73240.16,4.2,0.04793,5e-05,6.58252]
[1779958158243,33.05,73241.27,4.2,0.04797,5e-05,6.58751]
[1779958163278,33.04,73244.85,4.2,0.0481,5e-05,6.60225]
[1779958168313,33.04,73245.66,4.2,0.04811,5e-05,6.60287]
[1779958173348,33.03,73245.54,4.2,0.04805,5e-05,6.59581]
[1779958178383,33.03,73250.23,4.2,0.04823,5e-05,6.61639]
[1779958183418,33.02,73247.67,4.2,0.04808,5e-05,6.59973]
[1779958184697,33.02,73247.6,4.2,0.04807,5e-05,6.59869]
[1779958185461,33.02,73247.6,4.2,0.04807,5e-05,6.59869]
[1779958185891,33.02,73247.52,4.2,0.04806,5e-05,6.59761]
[1779958190469,33.01,73206.39,4.2,0.04618,4e-05,6.38559]
[1779958191579,33.01,73206.39,4.2,0.04618,4e-05,6.38559]
[1779958191787,33.01,73215.62,4.2,0.04659,4e-05,6.43171]
[1779958192056,33.01,73215.62,4.2,0.04659,4e-05,6.43171]
[1779958197518,33.01,73209.28,4.2,0.04628,4e-05,6.39745]
[1779958202553,33.0,73210.71,4.2,0.04633,4e-05,6.40288]
[1779958204201,33.0,73210.34,4.2,0.04631,4e-05,6.40067]
[1779958204539,33.0,73210.34,4.2,0.04631,4e-05,6.40067]
[1779958208791,33.0,73210.95,4.2,0.04632,4e-05,6.402]
[1779958214637,33.0,73210.25,4.2,0.04627,4e-05,6.39642]
[1779958215720,33.0,73212.04,4.2,0.04635,4e-05,6.4051]
[1779958216183,33.0,73212.04,4.2,0.04635,4e-05,6.4051]
[1779958224707,32.99,73211.17,4.2,0.04628,4e-05,6.39782]
[1779958229742,32.99,73212.67,4.2,0.04634,4e-05,6.40384]
[1779958234778,32.99,73211.91,4.2,0.04627,4e-05,6.3956]
[1779958240258,32.98,73212.95,4.2,0.04631,4e-05,6.39967]
[1779958245790,32.98,73219.99,4.2,0.0466,4e-05,6.4332]
[1779958246657,32.98,73219.99,4.2,0.0466,4e-05,6.4332]
[1779958255929,32.97,73225.98,4.2,0.04684,4e-05,6.45946]
[1779958257642,32.97,73225.98,4.2,0.04684,4e-05,6.45946]
[1779958257943,32.97,73225.63,4.2,0.04681,4e-05,6.45684]
[1779958262978,32.97,73226.42,4.2,0.04686,5e-05,6.46228]
[1779958268013,32.98,73227.84,4.2,0.04694,5e-05,6.4708]
[1779958272158,32.98,73229.21,4.2,0.047,5e-05,6.47847]
[1779958272196,32.98,73229.0,4.2,0.047,5e-05,6.47763]
[1779958275564,32.98,73228.99,4.2,0.04699,5e-05,6.47659]
[1779958275566,32.98,73228.99,4.2,0.04699,5e-05,6.47659]
[1779958275853,32.97,73229.27,4.2,0.04699,5e-05,6.47701]
[1779958282111,32.97,73230.32,4.2,0.04701,5e-05,6.4793]
[1779958287146,32.96,73229.93,4.2,0.04697,5e-05,6.47478]
[1779958293188,32.96,73232.37,4.2,0.04703,5e-05,6.48115]
[1779958298222,32.95,73218.99,4.2,0.04641,4e-05,6.41106]
[1779958303260,32.95,73212.38,4.2,0.0461,4e-05,6.37593]
[1779958305513,32.95,73212.35,4.2,0.04609,4e-05,6.37541]
[1779958305901,32.95,73212.15,4.2,0.04608,4e-05,6.37368]
[1779958311314,32.95,73211.83,4.2,0.04605,4e-05,6.37028]
[1779958316349,32.94,73210.88,4.2,0.04599,4e-05,6.36378]
[1779958319408,32.94,73210.87,4.2,0.04598,4e-05,6.36305]
[1779958321837,32.94,73211.03,4.2,0.04598,4e-05,6.36286]
[1779958322391,32.94,73211.67,4.2,0.04601,4e-05,6.36574]
[1779958327429,32.94,73210.96,4.2,0.04599,4e-05,6.36412]
[1779958332464,32.95,73211.27,4.2,0.04603,4e-05,6.36763]
[1779958335589,32.95,73211.31,4.2,0.04603,4e-05,6.36861]
[1779958335780,32.95,73211.31,4.2,0.04603,4e-05,6.36861]
[1779958335654,32.95,73211.22,4.2,0.04604,4e-05,6.36893]
[1779958335876,32.95,73211.22,4.2,0.04604,4e-05,6.36893]
[1779958341527,32.95,73222.11,4.2,0.04654,4e-05,6.4259]
[1779958346562,32.96,73225.3,4.2,0.0467,4e-05,6.44347]
[1779958351598,32.96,73228.41,4.2,0.04683,5e-05,6.45752]
[1779958356634,32.96,73220.18,4.2,0.04647,4e-05,6.41731]
[1779958362676,32.96,73218.74,4.2,0.04642,4e-05,6.41181]
[1779958365624,32.96,73218.7,4.2,0.04642,4e-05,6.4119]
[1779958365698,32.96,73218.08,4.2,0.0464,4e-05,6.40935]
[1779958366146,32.96,73218.08,4.2,0.0464,4e-05,6.40935]
[1779958370855,32.96,73213.42,4.2,0.04618,4e-05,6.38391]
[1779958373787,32.96,73212.68,4.2,0.04614,4e-05,6.37943]
[1779958378789,32.96,73212.95,4.2,0.04613,4e-05,6.37855]
[1779958379630,32.96,73212.95,4.2,0.04613,4e-05,6.37855]
[1779958379795,32.95,73215.32,4.2,0.04623,4e-05,6.3901]
[1779958380876,32.96,73217.67,4.2,0.04634,4e-05,6.40227]
[1779958381810,32.95,73216.89,4.2,0.0463,4e-05,6.39794]
[1779958386846,32.95,73216.46,4.2,0.04626,4e-05,6.3938]
[1779958389093,32.95,73216.32,4.2,0.04625,4e-05,6.39271]
[1779958395544,32.95,73216.43,4.2,0.04624,4e-05,6.39099]
[1779958396036,32.95,73216.39,4.2,0.04623,4e-05,6.39041]
[1779958404975,32.94,73216.15,4.2,0.04619,4e-05,6.38554]
[1779958410010,32.94,73216.25,4.2,0.04618,4e-05,6.38426]
[1779958416052,32.93,73216.09,4.2,0.04613,4e-05,6.37851]
[1779958425759,32.93,73216.12,4.2,0.04612,4e-05,6.37732]
[1779958425940,32.93,73216.12,4.2,0.0461,4e-05,6.37535]
[1779958431157,32.92,73216.31,4.2,0.0461,4e-05,6.3747]
[1779958436192,32.92,73216.15,4.2,0.04608,4e-05,6.3723]
[1779958441228,32.92,73215.9,4.2,0.04605,4e-05,6.36948]
[1779958447270,32.91,73216.87,4.2,0.04608,4e-05,6.37251]
[1779958452305,32.91,73216.9,4.2,0.04607,4e-05,6.37114]
[1779958455682,32.91,73217.08,4.2,0.04607,4e-05,6.37143]
[1779958455979,32.91,73216.97,4.2,0.04606,4e-05,6.37027]
[1779958461368,32.91,73216.16,4.2,0.04601,4e-05,6.36469]
[1779958466403,32.9,73221.07,4.2,0.04621,4e-05,6.38788]
[1779958473452,32.9,73219.23,4.2,0.04609,4e-05,6.37332]
[1779958473997,32.9,73219.23,4.2,0.04609,4e-05,6.37332]
[1779958474230,32.9,73219.23,4.2,0.04609,4e-05,6.37332]
[1779958483521,32.89,73217.6,4.2,0.04599,4e-05,6.36187]
[1779958485562,32.89,73218.17,4.2,0.04601,4e-05,6.3644]
[1779958485936,32.89,73218.17,4.2,0.04601,4e-05,6.3644]
[1779958489510,32.89,73217.86,4.2,0.04599,4e-05,6.3615]
[1779958489754,32.89,73217.86,4.2,0.04599,4e-05,6.3615]
[1779958490189,32.89,73217.9,4.2,0.04598,4e-05,6.36103]
[1779958490233,32.89,73217.9,4.2,0.04598,4e-05,6.36103]
[1779958490503,32.89,73217.9,4.2,0.04598,4e-05,6.36103]
[1779958490689,32.89,73217.9,4.2,0.04598,4e-05,6.36103]
[1779958498661,32.89,73221.32,4.2,0.04611,4e-05,6.37582]
[1779958498673,32.88,73221.29,4.2,0.0461,4e-05,6.37499]
[1779958499532,32.88,73221.29,4.2,0.0461,4e-05,6.37499]
[1779958499636,32.88,73221.64,4.2,0.04612,4e-05,6.37675]
[1779958502830,32.88,73219.5,4.2,0.04602,4e-05,6.36603]
[1779958502932,32.88,73219.34,4.2,0.04601,4e-05,6.36458]
[1779958506837,32.88,73219.25,4.2,0.04602,4e-05,6.36496]
[1779958506938,32.89,73219.27,4.2,0.04602,4e-05,6.3659]
[1779958512270,32.88,73219.31,4.2,0.04601,4e-05,6.36488]
[1779958512372,32.88,73219.31,4.2,0.04601,4e-05,6.36458]
[1779958515593,32.89,73219.15,4.2,0.04602,4e-05,6.36506]
[1779958516035,32.89,73219.15,4.2,0.04602,4e-05,6.36506]
[1779958521791,32.89,73218.87,4.2,0.04603,4e-05,6.36668]
[1779958526826,32.9,73221.65,4.2,0.04617,4e-05,6.38281]
[1779958531861,32.9,73221.64,4.2,0.04617,4e-05,6.38191]
[1779958536895,32.9,73221.97,4.2,0.04621,4e-05,6.38567]
[1779958540231,32.9,73222.12,4.2,0.04622,4e-05,6.38767]
[1779958540924,32.9,73222.09,4.2,0.04622,4e-05,6.38721]
[1779958545959,32.9,73218.72,4.2,0.04606,4e-05,6.36867]
[1779958550280,32.9,73217.01,4.2,0.04597,4e-05,6.3589]
[1779958556029,32.9,73215.27,4.2,0.04588,4e-05,6.34849]
[1779958560370,32.89,73215.06,4.2,0.04586,4e-05,6.34657]
[1779958566099,32.89,73218.59,4.2,0.046,4e-05,6.3623]
[1779958571134,32.89,73219.42,4.2,0.04602,4e-05,6.36497]
[1779958575497,32.89,73220.63,4.2,0.04607,4e-05,6.37016]
[1779958575908,32.89,73220.63,4.2,0.04607,4e-05,6.37016]
[1779958583217,32.88,73211.03,4.2,0.04562,4e-05,6.31946]
[1779958589260,32.88,73210.53,4.2,0.04559,4e-05,6.31565]
[1779958594295,32.88,73210.8,4.2,0.04557,4e-05,6.31299]
[1779958599330,32.88,73207.77,4.2,0.04543,4e-05,6.29681]
[1779958605529,32.87,73208.05,4.2,0.04543,4e-05,6.29743]
[1779958605940,32.87,73208.05,4.2,0.04543,4e-05,6.29743]
[1779958607369,32.87,73202.39,4.2,0.04518,4e-05,6.26858]
[1779958610840,32.87,73201.73,4.2,0.04514,4e-05,6.26485]
[1779958610966,32.87,73201.73,4.2,0.04514,4e-05,6.26485]
[1779958610976,32.87,73201.73,4.2,0.04514,4e-05,6.26485]
[1779958616449,32.87,73199.25,4.2,0.04503,4e-05,6.25152]
[1779958621484,32.87,73190.97,4.2,0.04466,4e-05,6.20985]
[1779958623925,32.87,73187.67,4.2,0.04452,4e-05,6.19346]
[1779958629540,32.87,73185.5,4.2,0.04442,4e-05,6.18264]
[1779958634577,32.87,73199.73,4.2,0.04504,4e-05,6.25301]
[1779958635700,32.87,73199.73,4.2,0.04504,4e-05,6.25301]
[1779958636039,32.87,73199.73,4.2,0.04504,4e-05,6.25301]
[1779958644647,32.87,73198.48,4.2,0.04498,4e-05,6.24586]
[1779958649683,32.87,73201.87,4.2,0.04512,4e-05,6.26221]
[1779958654719,32.87,73201.82,4.2,0.04509,4e-05,6.25851]
[1779958659754,32.87,73196.47,4.2,0.04485,4e-05,6.23136]
[1779958664789,32.86,73195.18,4.2,0.04479,4e-05,6.22459]
[1779958665622,32.86,73195.18,4.2,0.04479,4e-05,6.22459]
[1779958666082,32.86,73195.18,4.2,0.04479,4e-05,6.22459]
[1779958667276,32.86,73195.24,4.2,0.0448,4e-05,6.22478]
[1779958668357,32.86,73194.89,4.2,0.04478,4e-05,6.22299]
[1779958673852,32.86,73194.01,4.2,0.04474,4e-05,6.21831]
[1779958678887,32.86,73194.5,4.2,0.04476,4e-05,6.22052]
[1779958681299,32.86,73195.37,4.2,0.0448,4e-05,6.22476]
[1779958686943,32.86,73186.83,4.2,0.04442,4e-05,6.18245]
[1779958691492,32.86,73182.93,4.2,0.04426,4e-05,6.16335]
[1779958691522,32.86,73182.93,4.2,0.04426,4e-05,6.16335]
[1779958695516,32.86,73182.28,4.2,0.04423,4e-05,6.16037]
[1779958696136,32.86,73182.28,4.2,0.04423,4e-05,6.16037]
[1779958702052,32.86,73190.9,4.2,0.04461,4e-05,6.20328]
[1779958707087,32.86,73193.08,4.2,0.0447,4e-05,6.21389]
[1779958712122,32.86,73202.41,4.2,0.04508,4e-05,6.25692]
[1779958717158,32.86,73205.12,4.2,0.0452,4e-05,6.2698]
[1779958722193,32.86,73211.63,4.2,0.04548,4e-05,6.30149]
[1779958725287,32.86,73214.9,4.2,0.04562,4e-05,6.31746]
[1779958725907,32.86,73214.9,4.2,0.04562,4e-05,6.31746]
[1779958731256,32.86,73214.18,4.2,0.04557,4e-05,6.3124]
[1779958736291,32.86,73207.35,4.2,0.04526,4e-05,6.27733]
[1779958741326,32.85,73204.68,4.2,0.04514,4e-05,6.26331]
[1779958746362,32.85,73209.08,4.2,0.04533,4e-05,6.28453]
[1779958751397,32.85,73205.95,4.2,0.04518,4e-05,6.26808]
[1779958755666,32.85,73205.31,4.2,0.04515,4e-05,6.26447]
[1779958755816,32.85,73205.31,4.2,0.04515,4e-05,6.26447]
[1779958762370,32.85,73199.82,4.2,0.0449,4e-05,6.23622]
[1779958764538,32.85,73199.53,4.2,0.04489,4e-05,6.23458]
[1779958770532,32.85,73199.08,4.2,0.04486,4e-05,6.23162]
[1779958776574,32.85,73196.61,4.2,0.04473,4e-05,6.21592]
[1779958783623,32.85,73199.11,4.2,0.04483,4e-05,6.22759]
[1779958784391,32.85,73199.11,4.2,0.04483,4e-05,6.22759]
[1779958785673,32.84,73206.13,4.2,0.04514,4e-05,6.26241]
[1779958785913,32.84,73206.13,4.2,0.04514,4e-05,6.26241]
[1779958786524,32.84,73206.21,4.2,0.04514,4e-05,6.26263]
[1779958791679,32.84,73206.39,4.2,0.04514,4e-05,6.26251]
[1779958793973,32.84,73206.43,4.2,0.04514,4e-05,6.26254]
[1779958797334,32.84,73206.66,4.2,0.04514,4e-05,6.26306]
[1779958797371,32.84,73206.66,4.2,0.04514,4e-05,6.26306]
[1779958802757,32.84,73206.17,4.2,0.04511,4e-05,6.25972]
[1779958807792,32.84,73205.61,4.2,0.04508,4e-05,6.25614]
[1779958809676,32.84,73204.06,4.2,0.04501,4e-05,6.24826]
[1779958812429,32.84,73195.23,4.2,0.04462,4e-05,6.20393]
[1779958813462,32.84,73192.28,4.2,0.04449,4e-05,6.18919]
[1779958817094,32.84,73202.74,4.2,0.04495,4e-05,6.24089]
[1779958817188,32.84,73203.46,4.2,0.04498,4e-05,6.24434]
[1779958819741,32.84,73204.86,4.2,0.04504,4e-05,6.25087]
[1779958823365,32.83,73207.14,4.2,0.04512,4e-05,6.26092]
[1779958823909,32.83,73207.84,4.2,0.04515,4e-05,6.26408]
[1779958828943,32.83,73218.54,4.2,0.04561,4e-05,6.31651]
[1779958831234,32.83,73218.66,4.2,0.04562,4e-05,6.31683]
[1779958836998,32.82,73219.96,4.2,0.04561,4e-05,6.31588]
[1779958842034,32.82,73221.88,4.2,0.04569,4e-05,6.32416]
[1779958844902,32.82,73221.94,4.2,0.04568,4e-05,6.3239]
[1779958845715,32.82,73222.07,4.2,0.04569,4e-05,6.32427]
[1779958846018,32.82,73222.07,4.2,0.04569,4e-05,6.32427]
[1779958847564,32.82,73222.02,4.2,0.04568,4e-05,6.32374]
[1779958848076,32.82,73222.76,4.2,0.04571,4e-05,6.32691]
[1779958853111,32.81,73227.58,4.2,0.04588,4e-05,6.34592]
[1779958855454,32.8,73226.3,4.2,0.0458,4e-05,6.33771]
[1779958861168,32.78,73214.08,4.2,0.04515,4e-05,6.26395]
[1779958866203,32.77,73214.77,4.2,0.04515,4e-05,6.26366]
[1779958868580,32.77,73208.44,4.2,0.04486,4e-05,6.23061]
[1779958869152,32.77,73208.44,4.2,0.04486,4e-05,6.23061]
[1779958874243,32.76,73205.97,4.2,0.04467,4e-05,6.20887]
[1779958875502,32.75,73194.4,4.2,0.04415,4e-05,6.15026]
[1779958876116,32.75,73194.4,4.2,0.04415,4e-05,6.15026]
[1779958884329,32.74,73200.49,4.2,0.04437,4e-05,6.17581]
[1779958889367,32.74,73206.91,4.2,0.04463,4e-05,6.20449]
[1779958894403,32.73,73204.94,4.2,0.04449,4e-05,6.18858]
[1779958899438,32.73,73211.99,4.2,0.04477,4e-05,6.22034]
[1779958904473,32.72,73212.01,4.2,0.04474,4e-05,6.21707]
[1779958905590,32.72,73212.01,4.2,0.04474,4e-05,6.21707]
[1779958905806,32.72,73212.01,4.2,0.04474,4e-05,6.21707]
[1779958915550,32.71,73216.14,4.2,0.04486,4e-05,6.23041]
[1779958920585,32.7,73220.41,4.2,0.04501,4e-05,6.24838]
[1779958925621,32.7,73221.75,4.2,0.04504,4e-05,6.25155]
[1779958929465,32.69,73222.58,4.2,0.04506,4e-05,6.25357]
[1779958934685,32.68,73222.98,4.2,0.04504,4e-05,6.25125]
[1779958935546,32.68,73222.98,4.2,0.04504,4e-05,6.25125]
[1779958935889,32.68,73222.98,4.2,0.04504,4e-05,6.25125]
[1779958942232,32.67,73214.74,4.2,0.04459,4e-05,6.2004]
[1779958946429,32.64,73218.0,4.2,0.04461,4e-05,6.20257]
[1779958946666,32.64,73216.92,4.2,0.04455,4e-05,6.19655]
[1779958946680,32.64,73216.92,4.2,0.04455,4e-05,6.19655]
[1779958946693,32.64,73216.92,4.2,0.04455,4e-05,6.19655]
[1779958951804,32.63,73217.11,4.2,0.04451,4e-05,6.19089]
[1779958955339,32.63,73216.13,4.2,0.04446,4e-05,6.18476]
[1779958958117,32.62,73216.49,4.2,0.04441,4e-05,6.17921]
[1779958960292,32.6,73217.05,4.2,0.04432,4e-05,6.17007]
[1779958965540,32.54,73217.1,4.2,0.04403,4e-05,6.13708]
[1779958966013,32.54,73217.1,4.2,0.04403,4e-05,6.13708]
[1779958971945,32.47,73222.34,4.2,0.04394,4e-05,6.12735]
[1779958974337,32.47,73222.34,4.2,0.04394,4e-05,6.12735]
[1779958980001,32.41,73225.02,4.2,0.04373,4e-05,6.10414]
[1779958985036,32.37,73230.92,4.2,0.0438,4e-05,6.11231]
[1779958986095,32.37,73230.92,4.2,0.0438,4e-05,6.11231]
[1779958992085,32.32,73237.25,4.2,0.04382,4e-05,6.11532]
[1779958995472,32.31,73237.67,4.2,0.04377,4e-05,6.10944]
[1779958995906,32.3,73238.89,4.2,0.04379,4e-05,6.11175]
[1779958996414,32.3,73238.89,4.2,0.04379,4e-05,6.11175]
[1779959002261,32.25,73250.39,4.2,0.04404,4e-05,6.14074]
[1779959003324,32.23,73250.65,4.2,0.04398,4e-05,6.13454]
[1779959009642,32.19,73256.86,4.2,0.04403,4e-05,6.14071]
[1779959015245,32.15,73257.35,4.2,0.04382,4e-05,6.11622]
[1779959017558,32.14,73258.49,4.2,0.04381,4e-05,6.11522]
[1779959023302,32.1,73262.69,4.2,0.04381,4e-05,6.11519]
[1779959025399,32.1,73264.21,4.2,0.04387,4e-05,6.12248]
[1779959025523,32.09,73266.16,4.2,0.04393,4e-05,6.12867]
[1779959025876,32.09,73266.16,4.2,0.04393,4e-05,6.12867]
[1779959026323,32.08,73268.08,4.2,0.04398,4e-05,6.13461]
[1779959031358,32.07,73264.81,4.2,0.04376,4e-05,6.10962]
[1779959036393,32.07,73258.4,4.2,0.04346,4e-05,6.07596]
[1779959041428,32.06,73256.38,4.2,0.04336,4e-05,6.06441]
[1779959042007,32.06,73256.38,4.2,0.04336,4e-05,6.06441]
[1779959047471,32.06,73256.15,4.2,0.04334,4e-05,6.06171]
[1779959054520,32.06,73253.99,4.2,0.04323,4e-05,6.04915]
[1779959055645,32.06,73251.82,4.2,0.04313,4e-05,6.0381]
[1779959055649,32.06,73251.82,4.2,0.04313,4e-05,6.0381]
[1779959055754,32.06,73251.82,4.2,0.04313,4e-05,6.0381]
[1779959055939,32.06,73251.82,4.2,0.04313,4e-05,6.0381]
[1779959059618,32.05,73252.11,4.2,0.04312,4e-05,6.03681]
[1779959065596,32.04,73249.65,4.2,0.04296,4e-05,6.01831]
[1779959070753,32.04,73247.68,4.2,0.04284,4e-05,6.0051]
[1779959076231,32.03,73247.3,4.2,0.04277,4e-05,5.99621]
[1779959081711,32.02,73245.86,4.2,0.04266,4e-05,5.98342]
[1779959086746,32.01,73245.49,4.2,0.04261,4e-05,5.97761]
[1779959091781,32.0,73245.55,4.2,0.04258,4e-05,5.97398]
[1779959096816,32.0,73245.88,4.2,0.04256,4e-05,5.9717]
[1779959101851,31.99,73246.2,4.2,0.04254,4e-05,5.96942]
[1779959102903,31.99,73246.2,4.2,0.04254,4e-05,5.96942]
[1779959107627,31.99,73260.96,4.2,0.04316,4e-05,6.04151]
[1779959113936,31.99,73268.14,4.2,0.04346,4e-05,6.07581]
[1779959115530,31.99,73268.14,4.2,0.04346,4e-05,6.07581]
[1779959115891,31.98,73268.14,4.2,0.04346,4e-05,6.07531]
[1779959122999,31.98,73270.76,4.2,0.04355,4e-05,6.08651]
[1779959128476,31.98,73267.62,4.2,0.0434,4e-05,6.06938]
[1779959134080,31.98,73268.11,4.2,0.04339,4e-05,6.06736]
[1779959139114,31.97,73271.73,4.2,0.04354,4e-05,6.08416]
[1779959143959,31.97,73276.45,4.2,0.04373,4e-05,6.1066]
[1779959143961,31.97,73276.45,4.2,0.04373,4e-05,6.1066]
[1779959145430,31.97,73276.69,4.2,0.04374,4e-05,6.10748]
[1779959145901,31.97,73276.75,4.2,0.04374,4e-05,6.10713]
[1779959151199,31.97,73276.42,4.2,0.04371,4e-05,6.10383]
[1779959157241,31.96,73269.48,4.2,0.04339,4e-05,6.06707]
[1779959162276,31.96,73262.76,4.2,0.04308,4e-05,6.03214]
[1779959167312,31.96,73250.84,4.2,0.04256,4e-05,5.9719]
[1779959167686,31.96,73250.84,4.2,0.04256,4e-05,5.9719]
[1779959173354,31.96,73244.05,4.2,0.04227,4e-05,5.93779]
[1779959175546,31.96,73234.89,4.2,0.04188,4e-05,5.89258]
[1779959175969,31.96,73234.27,4.2,0.04185,4e-05,5.88955]
[1779959181410,31.96,73257.56,4.2,0.04285,4e-05,6.00504]
[1779959186708,31.96,73270.75,4.2,0.04342,4e-05,6.07045]
[1779959192488,31.95,73278.62,4.2,0.04373,4e-05,6.10551]
[1779959197581,31.95,73277.44,4.2,0.04366,4e-05,6.09778]
[1779959202616,31.95,73275.15,4.2,0.04355,4e-05,6.08488]
[1779959205532,31.95,73275.58,4.2,0.04356,4e-05,6.08651]
[1779959205872,31.95,73275.95,4.2,0.04358,4e-05,6.08811]
[1779959211679,31.95,73275.35,4.2,0.04354,4e-05,6.08347]
[1779959216714,31.94,73266.66,4.2,0.04315,4e-05,6.03877]
[1779959221755,31.94,73275.67,4.2,0.04353,4e-05,6.08278]
[1779959222747,31.94,73275.67,4.2,0.04353,4e-05,6.08278]
[1779959227797,31.94,73275.59,4.2,0.04351,4e-05,6.08076]
[1779959232832,31.94,73275.6,4.2,0.0435,4e-05,6.07947]
[1779959235479,31.94,73276.53,4.2,0.04354,4e-05,6.08388]
[1779959236203,31.93,73277.44,4.2,0.04357,4e-05,6.0879]
[1779959241902,31.93,73273.78,4.2,0.0434,4e-05,6.06781]
[1779959246937,31.93,73256.42,4.2,0.04264,4e-05,5.97998]
[1779959251973,31.93,73252.23,4.2,0.04243,4e-05,5.95596]
[1779959257008,31.93,73253.72,4.2,0.04249,4e-05,5.9631]
[1779959262044,31.93,73254.52,4.2,0.04253,4e-05,5.96682]
[1779959265668,31.93,73253.51,4.2,0.04248,4e-05,5.96171]
[1779959266062,31.93,73250.61,4.2,0.04236,4e-05,5.94727]
[1779959271109,31.93,73254.31,4.2,0.04251,4e-05,5.96544]
[1779959276144,31.93,73250.54,4.2,0.04235,4e-05,5.94672]
[1779959281179,31.93,73249.74,4.2,0.04232,4e-05,5.9429]
[1779959286214,31.93,73246.08,4.2,0.04217,4e-05,5.92514]
[1779959291249,31.93,73235.25,4.2,0.04171,4e-05,5.87219]
[1779959295496,31.93,73234.85,4.2,0.04169,4e-05,5.87038]
[1779959295977,31.93,73234.73,4.2,0.04169,4e-05,5.87027]
[1779959301320,31.93,73231.13,4.2,0.04155,4e-05,5.85351]
[1779959306355,31.93,73231.22,4.2,0.04156,4e-05,5.85479]
[1779959311391,31.93,73228.35,4.2,0.04143,4e-05,5.83876]
[1779959316426,31.94,73223.75,4.2,0.04124,4e-05,5.81715]
[1779959321463,31.94,73218.91,4.2,0.04105,4e-05,5.79455]
[1779959326499,31.94,73218.8,4.2,0.04105,4e-05,5.79519]
[1779959331534,31.94,73218.37,4.2,0.04104,4e-05,5.79425]
[1779959336570,31.94,73218.48,4.2,0.04106,4e-05,5.79593]
[1779959341606,31.95,73218.44,4.2,0.04107,4e-05,5.79687]
[1779959346641,31.95,73220.68,4.2,0.04117,4e-05,5.80906]
[1779959351676,31.95,73229.83,4.2,0.04156,4e-05,5.85456]
[1779959355607,31.95,73237.37,4.2,0.04189,4e-05,5.89194]
[1779959356030,31.95,73236.48,4.2,0.04185,4e-05,5.88764]
[1779959361746,31.95,73225.22,4.2,0.04138,4e-05,5.83316]
[1779959366781,31.95,73225.54,4.2,0.0414,4e-05,5.83555]
[1779959371816,31.95,73225.65,4.2,0.04139,4e-05,5.83402]
[1779959376851,31.96,73219.78,4.2,0.04115,4e-05,5.80612]
[1779959381886,31.96,73219.1,4.2,0.04113,4e-05,5.80379]
[1779959385611,31.96,73219.1,4.2,0.04114,4e-05,5.80419]
[1779959386013,31.96,73219.46,4.2,0.04115,4e-05,5.80614]
[1779959391956,31.96,73218.88,4.2,0.04114,4e-05,5.80468]
[1779959396996,31.96,73213.08,4.2,0.04091,4e-05,5.77757]
[1779959402828,31.96,73212.96,4.2,0.04091,4e-05,5.77793]
[1779959408081,31.97,73204.99,4.2,0.04059,4e-05,5.74091]
[1779959412110,31.97,73186.15,4.2,0.03983,4e-05,5.65156]
[1779959415439,31.97,73187.63,4.2,0.0399,4e-05,5.65953]
[1779959415826,31.97,73187.63,4.2,0.0399,4e-05,5.65953]
[1779959418463,31.97,73187.09,4.2,0.03988,4e-05,5.65754]
[1779959423762,31.98,73180.17,4.2,0.03962,4e-05,5.62633]
[1779959425570,31.98,73179.75,4.2,0.03961,4e-05,5.62581]
[1779959426557,31.98,73177.36,4.2,0.03951,4e-05,5.61422]
[1779959429755,31.98,73176.01,4.2,0.03946,4e-05,5.60796]
[1779959434830,31.98,73163.05,4.2,0.03891,4e-05,5.54322]
[1779959434855,31.98,73163.05,4.2,0.03891,4e-05,5.54322]
[1779959435855,31.98,73161.99,4.2,0.03887,4e-05,5.53809]
[1779959436082,31.98,73157.15,4.2,0.03868,4e-05,5.51525]
[1779959441325,31.98,73149.8,4.2,0.03839,4e-05,5.48081]
[1779959445522,31.98,73147.56,4.2,0.0383,4e-05,5.47039]
[1779959446367,31.98,73147.43,4.2,0.03829,4e-05,5.46981]
[1779959452402,31.98,73156.69,4.2,0.03866,4e-05,5.51316]
[1779959457437,31.98,73154.87,4.2,0.03859,4e-05,5.50438]
[1779959462472,31.98,73153.77,4.2,0.03854,4e-05,5.49905]
[1779959467507,31.98,73161.69,4.2,0.03885,4e-05,5.53612]
[1779959472547,31.98,73155.22,4.2,0.03859,4e-05,5.50518]
[1779959475419,31.98,73153.19,4.2,0.03851,4e-05,5.49554]
[1779959476242,31.98,73152.93,4.2,0.0385,4e-05,5.49427]
[1779959481611,31.98,73146.87,4.2,0.03826,4e-05,5.46565]
[1779959484365,31.98,73143.66,4.2,0.03813,4e-05,5.45065]
[1779959489670,31.98,73143.4,4.2,0.03812,4e-05,5.44965]
[1779959494705,31.98,73145.99,4.2,0.03821,4e-05,5.45931]
[1779959499741,31.98,73146.25,4.2,0.03822,4e-05,5.46069]
[1779959504776,31.98,73163.1,4.2,0.03889,4e-05,5.5399]
[1779959505481,31.98,73163.1,4.2,0.03889,4e-05,5.5399]
[1779959505979,31.98,73163.1,4.2,0.03889,4e-05,5.5399]
[1779959508635,31.98,73163.08,4.2,0.03889,4e-05,5.53947]
[1779959513839,31.98,73164.67,4.2,0.03898,4e-05,5.54979]
[1779959518874,31.99,73165.52,4.2,0.03903,4e-05,5.55664]
[1779959523909,31.99,73166.75,4.2,0.03911,4e-05,5.56524]
[1779959528947,32.0,73168.74,4.2,0.03921,4e-05,5.57739]
[1779959533982,32.0,73178.99,4.2,0.03965,4e-05,5.62847]
[1779959535763,32.0,73178.24,4.2,0.03962,4e-05,5.62535]
[1779959535935,32.0,73178.24,4.2,0.03962,4e-05,5.62535]
[1779959544053,32.01,73178.43,4.2,0.03966,4e-05,5.63043]
[1779959549089,32.01,73181.21,4.2,0.0398,4e-05,5.64607]
[1779959555131,32.02,73179.33,4.2,0.03973,4e-05,5.63721]
[1779959560166,32.02,73181.65,4.2,0.03984,4e-05,5.65068]
[1779959565512,32.03,73183.1,4.2,0.03992,4e-05,5.6595]
[1779959565836,32.03,73183.1,4.2,0.03992,4e-05,5.6595]
[1779959572258,32.03,73184.23,4.2,0.03999,4e-05,5.66788]
[1779959577293,32.04,73183.87,4.2,0.04,4e-05,5.66845]
[1779959582330,32.04,73183.85,4.2,0.04001,4e-05,5.67064]
[1779959587363,32.04,73183.14,4.2,0.04001,4e-05,5.66952]
[1779959592400,32.05,73183.51,4.2,0.04004,4e-05,5.67358]
[1779959595407,32.05,73183.15,4.2,0.04003,4e-05,5.67277]
[1779959596038,32.05,73183.15,4.2,0.04003,4e-05,5.67277]
[1779959602480,32.05,73193.74,4.2,0.04049,4e-05,5.7263]
[1779959607506,32.06,73193.85,4.2,0.04051,4e-05,5.72874]
[1779959612541,32.06,73191.28,4.2,0.04041,4e-05,5.71554]
[1779959617575,32.07,73187.56,4.2,0.04027,4e-05,5.69981]
[1779959624625,32.07,73188.27,4.2,0.04033,4e-05,5.70617]
[1779959625766,32.07,73188.27,4.2,0.04033,4e-05,5.70617]
[1779959626050,32.07,73188.27,4.2,0.04033,4e-05,5.70617]
[1779959635142,32.08,73188.6,4.2,0.04037,4e-05,5.71153]
[1779959635970,32.08,73188.73,4.2,0.04038,4e-05,5.71257]
[1779959636989,32.08,73188.73,4.2,0.04039,4e-05,5.7134]
[1779959637202,32.08,73189.14,4.2,0.04041,4e-05,5.71578]
[1779959642752,32.08,73181.96,4.2,0.04013,4e-05,5.68351]
[1779959649801,32.09,73184.76,4.2,0.04028,4e-05,5.70002]
[1779959654837,32.09,73182.09,4.2,0.04018,4e-05,5.6894]
[1779959655540,32.09,73182.09,4.2,0.04018,4e-05,5.6894]
[1779959655914,32.09,73182.09,4.2,0.04018,4e-05,5.6894]
[1779959664908,32.1,73181.7,4.2,0.0402,4e-05,5.69125]
[1779959669945,32.1,73185.94,4.2,0.04039,4e-05,5.7137]
[1779959674983,32.11,73188.54,4.2,0.0405,4e-05,5.72578]
[1779959680019,32.11,73192.38,4.2,0.04068,4e-05,5.74607]
[1779959685054,32.12,73190.34,4.2,0.04061,4e-05,5.73805]
[1779959685354,32.12,73190.34,4.2,0.04061,4e-05,5.73805]
[1779959686067,32.12,73190.34,4.2,0.04061,4e-05,5.73805]
[1779959687894,32.12,73186.63,4.2,0.04046,4e-05,5.72027]
[1779959693110,32.12,73187.57,4.2,0.04051,4e-05,5.72711]
[1779959695995,32.12,73187.24,4.2,0.04051,4e-05,5.72628]
[1779959696973,32.12,73187.54,4.2,0.04052,4e-05,5.72811]
[1779959702173,32.12,73188.07,4.2,0.04056,4e-05,5.73212]
[1779959707208,32.13,73200.11,4.2,0.04107,4e-05,5.79197]
[1779959711236,32.13,73184.68,4.2,0.04044,4e-05,5.71874]
[1779959715594,32.13,73188.87,4.2,0.04063,4e-05,5.74004]
[1779959715816,32.13,73188.87,4.2,0.04063,4e-05,5.74004]
[1779959721306,32.14,73188.46,4.2,0.04063,4e-05,5.74055]
[1779959726342,32.14,73182.68,4.2,0.04041,4e-05,5.71467]
[1779959731376,32.14,73185.84,4.2,0.04054,4e-05,5.72908]
[1779959736412,32.15,73184.17,4.2,0.04049,4e-05,5.72297]
[1779959741448,32.15,73185.23,4.2,0.04055,4e-05,5.72996]
[1779959745700,32.15,73186.57,4.2,0.04061,4e-05,5.73748]
[1779959746036,32.15,73186.57,4.2,0.04061,4e-05,5.73748]
[1779959753532,32.16,73186.36,4.2,0.04063,4e-05,5.73899]
[1779959759574,32.16,73186.67,4.2,0.04066,4e-05,5.7426]
[1779959764609,32.16,73187.3,4.2,0.0407,4e-05,5.74734]
[1779959771658,32.17,73186.36,4.2,0.04068,4e-05,5.74509]
[1779959775405,32.17,73186.99,4.2,0.04071,4e-05,5.74875]
[1779959776113,32.17,73186.99,4.2,0.04071,4e-05,5.74875]
[1779959779472,32.17,73185.52,4.2,0.04066,4e-05,5.74247]
[1779959784749,32.17,73183.22,4.2,0.04055,4e-05,5.72975]
[1779959789784,32.16,73184.75,4.2,0.04059,4e-05,5.73515]
[1779959794819,32.16,73186.97,4.2,0.04065,4e-05,5.74098]
[1779959799854,32.16,73183.26,4.2,0.04048,4e-05,5.72107]
[1779959800416,32.16,73183.26,4.2,0.04048,4e-05,5.72107]
[1779959805424,32.16,73183.07,4.2,0.04048,4e-05,5.72099]
[1779959806027,32.16,73183.07,4.2,0.04048,4e-05,5.72099]
[1779959811939,32.16,73181.58,4.2,0.04043,4e-05,5.71529]
[1779959816974,32.16,73182.11,4.2,0.04046,4e-05,5.71935]
[1779959822011,32.17,73184.1,4.2,0.04056,4e-05,5.73036]
[1779959827046,32.17,73185.37,4.2,0.04062,4e-05,5.73786]
[1779959833088,32.17,73197.77,4.2,0.04115,4e-05,5.79932]
[1779959835678,32.17,73199.3,4.2,0.04122,4e-05,5.80717]
[1779959835795,32.17,73199.3,4.2,0.04122,4e-05,5.80717]
[1779959843158,32.17,73206.25,4.2,0.04152,4e-05,5.84225]
[1779959844797,32.18,73207.32,4.2,0.04157,4e-05,5.84774]
[1779959850207,32.18,73210.66,4.2,0.04171,4e-05,5.86459]
[1779959857256,32.18,73207.6,4.2,0.04157,4e-05,5.8476]
[1779959862291,32.18,73201.74,4.2,0.04133,4e-05,5.81988]
[1779959865372,32.18,73201.62,4.2,0.04133,4e-05,5.8196]
[1779959866497,32.18,73201.65,4.2,0.04133,4e-05,5.81935]
[1779959876389,32.18,73201.13,4.2,0.04132,4e-05,5.81829]
[1779959881424,32.18,73209.18,4.2,0.04166,4e-05,5.85805]
[1779959885511,32.18,73212.11,4.2,0.04179,4e-05,5.87256]
[1779959888653,32.18,73211.67,4.2,0.04176,4e-05,5.86916]
[1779959890329,32.18,73211.25,4.2,0.04174,4e-05,5.86647]
[1779959892080,32.18,73211.53,4.2,0.04175,4e-05,5.86797]
[1779959895540,32.18,73211.85,4.2,0.04175,4e-05,5.86838]
[1779959895998,32.18,73211.85,4.2,0.04175,4e-05,5.86838]
[1779959896059,32.18,73211.85,4.2,0.04175,4e-05,5.86838]
[1779959896110,32.18,73211.69,4.2,0.04175,4e-05,5.86767]
[1779959896507,32.18,73211.69,4.2,0.04175,4e-05,5.86767]
[1779959896522,32.18,73211.69,4.2,0.04175,4e-05,5.86767]
[1779959896958,32.18,73211.69,4.2,0.04175,4e-05,5.86767]
[1779959896973,32.18,73211.69,4.2,0.04175,4e-05,5.86767]
[1779959897385,32.18,73211.69,4.2,0.04175,4e-05,5.86767]
[1779959897399,32.18,73211.69,4.2,0.04175,4e-05,5.86767]
[1779959897800,32.18,73212.12,4.2,0.04176,4e-05,5.86984]
[1779959897815,32.18,73212.12,4.2,0.04176,4e-05,5.86984]
[1779959898281,32.18,73212.12,4.2,0.04176,4e-05,5.86984]
[1779959898299,32.18,73212.12,4.2,0.04176,4e-05,5.86984]
[1779959898702,32.18,73212.12,4.2,0.04177,4e-05,5.8699]
[1779959898716,32.18,73212.12,4.2,0.04177,4e-05,5.8699]
[1779959899149,32.18,73212.12,4.2,0.04177,4e-05,5.8699]
[1779959899163,32.18,73212.12,4.2,0.04177,4e-05,5.8699]
[1779959899568,32.18,73212.18,4.2,0.04177,4e-05,5.87022]
[1779959899584,32.18,73212.18,4.2,0.04177,4e-05,5.87022]
[1779959899981,32.18,73212.18,4.2,0.04177,4e-05,5.87022]
[1779959899997,32.18,73212.18,4.2,0.04177,4e-05,5.87022]
[1779959900421,32.18,73212.18,4.2,0.04177,4e-05,5.87022]
[1779959900435,32.18,73212.18,4.2,0.04177,4e-05,5.87022]
[1779959900856,32.18,73212.15,4.2,0.04177,4e-05,5.87008]
[1779959900870,32.18,73212.15,4.2,0.04177,4e-05,5.87008]
[1779959901282,32.18,73212.15,4.2,0.04177,4e-05,5.87008]
[1779959901296,32.18,73212.15,4.2,0.04177,4e-05,5.87008]
[1779959901722,32.18,73211.94,4.2,0.04176,4e-05,5.8691]
[1779959901737,32.18,73211.94,4.2,0.04176,4e-05,5.8691]
[1779959902241,32.18,73211.94,4.2,0.04176,4e-05,5.8691]
[1779959902256,32.18,73211.94,4.2,0.04176,4e-05,5.8691]
[1779959902698,32.18,73211.71,4.2,0.04175,4e-05,5.86801]
[1779959902713,32.18,73211.71,4.2,0.04175,4e-05,5.86801]
[1779959903152,32.18,73211.71,4.2,0.04175,4e-05,5.86801]
[1779959903166,32.18,73211.71,4.2,0.04175,4e-05,5.86801]
[1779959903591,32.18,73213.87,4.2,0.04184,4e-05,5.87856]
[1779959903606,32.18,73213.87,4.2,0.04184,4e-05,5.87856]
[1779959904021,32.18,73213.87,4.2,0.04184,4e-05,5.87856]
[1779959904037,32.18,73213.87,4.2,0.04184,4e-05,5.87856]
[1779959904461,32.18,73214.03,4.2,0.04185,4e-05,5.87934]
[1779959904476,32.18,73214.03,4.2,0.04185,4e-05,5.87934]
[1779959904880,32.18,73214.03,4.2,0.04185,4e-05,5.87934]
[1779959904895,32.18,73214.03,4.2,0.04185,4e-05,5.87934]
[1779959905334,32.18,73214.03,4.2,0.04185,4e-05,5.87934]
[1779959905348,32.18,73214.03,4.2,0.04185,4e-05,5.87934]
[1779959905755,32.18,73214.02,4.2,0.04185,4e-05,5.87932]
[1779959905770,32.18,73214.02,4.2,0.04185,4e-05,5.87932]
[1779959906262,32.18,73214.02,4.2,0.04185,4e-05,5.87932]
[1779959906276,32.18,73214.02,4.2,0.04185,4e-05,5.87932]
[1779959906672,32.18,73214.05,4.2,0.04185,4e-05,5.87948]
[1779959906688,32.18,73214.05,4.2,0.04185,4e-05,5.87948]
[1779959907164,32.18,73214.05,4.2,0.04185,4e-05,5.87948]
[1779959907178,32.18,73214.05,4.2,0.04185,4e-05,5.87948]
[1779959907643,32.18,73214.77,4.2,0.04188,4e-05,5.883]
[1779959907661,32.18,73214.77,4.2,0.04188,4e-05,5.883]
[1779959908095,32.18,73214.77,4.2,0.04188,4e-05,5.883]
[1779959908109,32.18,73214.77,4.2,0.04188,4e-05,5.883]
[1779959908543,32.18,73214.73,4.2,0.04188,4e-05,5.88281]
[1779959908558,32.18,73214.73,4.2,0.04188,4e-05,5.88281]
[1779959908972,32.18,73214.73,4.2,0.04188,4e-05,5.88281]
[1779959908987,32.18,73214.73,4.2,0.04188,4e-05,5.88281]
[1779959909387,32.18,73214.73,4.2,0.04188,4e-05,5.88281]
[1779959909401,32.18,73214.73,4.2,0.04188,4e-05,5.88281]
[1779959909846,32.18,73213.99,4.2,0.04185,4e-05,5.87922]
[1779959909863,32.18,73213.99,4.2,0.04185,4e-05,5.87922]
[1779959910265,32.18,73213.99,4.2,0.04185,4e-05,5.87922]
[1779959910281,32.18,73213.99,4.2,0.04185,4e-05,5.87922]
[1779959910706,32.18,73213.83,4.2,0.04184,4e-05,5.87847]
[1779959910720,32.18,73213.83,4.2,0.04184,4e-05,5.87847]
[1779959911119,32.18,73213.83,4.2,0.04184,4e-05,5.87847]
[1779959911132,32.18,73213.83,4.2,0.04184,4e-05,5.87847]
[1779959911578,32.18,73213.85,4.2,0.04182,4e-05,5.87578]
[1779959911592,32.18,73213.85,4.2,0.04182,4e-05,5.87578]
[1779959912008,32.18,73213.85,4.2,0.04182,4e-05,5.87578]
[1779959912022,32.18,73213.85,4.2,0.04182,4e-05,5.87578]
[1779959912444,32.18,73213.85,4.2,0.04182,4e-05,5.87578]
[1779959912526,32.18,73214.09,4.2,0.04183,4e-05,5.87695]
[1779959913078,32.18,73214.09,4.2,0.04183,4e-05,5.87695]
[1779959913094,32.18,73214.09,4.2,0.04183,4e-05,5.87695]
[1779959913534,32.18,73217.52,4.2,0.04198,4e-05,5.89374]
[1779959913549,32.18,73217.52,4.2,0.04198,4e-05,5.89374]
[1779959913967,32.18,73217.52,4.2,0.04198,4e-05,5.89374]
[1779959913983,32.18,73217.52,4.2,0.04198,4e-05,5.89374]
[1779959914415,32.18,73217.52,4.2,0.04198,4e-05,5.89374]
[1779959914431,32.18,73217.52,4.2,0.04198,4e-05,5.89374]
[1779959914826,32.18,73228.34,4.2,0.04244,4e-05,5.94683]
[1779959914839,32.18,73228.34,4.2,0.04244,4e-05,5.94683]
[1779959915238,32.18,73228.34,4.2,0.04244,4e-05,5.94683]
[1779959915252,32.18,73228.34,4.2,0.04244,4e-05,5.94683]
[1779959915706,32.18,73228.43,4.2,0.04244,4e-05,5.94709]
[1779959915721,32.18,73228.43,4.2,0.04244,4e-05,5.94709]
[1779959916182,32.18,73228.43,4.2,0.04244,4e-05,5.94709]
[1779959916197,32.18,73228.43,4.2,0.04244,4e-05,5.94709]
[1779959916627,32.18,73228.5,4.2,0.04244,4e-05,5.94734]
[1779959916641,32.18,73228.5,4.2,0.04244,4e-05,5.94734]
[1779959917085,32.18,73228.5,4.2,0.04244,4e-05,5.94734]
[1779959917101,32.18,73228.5,4.2,0.04244,4e-05,5.94734]
[1779959917377,32.18,73228.5,4.2,0.04244,4e-05,5.94734]
[1779959917531,32.18,73228.85,4.2,0.04246,4e-05,5.94906]
[1779959917547,32.18,73228.85,4.2,0.04246,4e-05,5.94906]
[1779959917962,32.18,73228.85,4.2,0.04246,4e-05,5.94906]
[1779959917977,32.18,73228.85,4.2,0.04246,4e-05,5.94906]
[1779959918089,32.18,73228.85,4.2,0.04246,4e-05,5.94906]
[1779959918105,32.18,73228.85,4.2,0.04246,4e-05,5.94906]
[1779959918190,32.18,73230.52,4.2,0.04253,4e-05,5.95719]
[1779959923720,32.17,73232.4,4.2,0.04256,4e-05,5.96157]
[1779959925496,32.17,73233.18,4.2,0.04259,4e-05,5.96459]
[1779959926459,32.17,73233.18,4.2,0.04259,4e-05,5.96459]
[1779959933791,32.15,73239.56,4.2,0.0428,4e-05,5.98829]
[1779959939833,32.14,73236.75,4.2,0.04263,4e-05,5.96928]
[1779959943055,32.14,73236.27,4.2,0.04259,4e-05,5.96529]
[1779959948899,32.13,73240.25,4.2,0.04271,4e-05,5.97926]
[1779959953936,32.12,73239.66,4.2,0.04265,4e-05,5.97227]
[1779959955545,32.12,73239.66,4.2,0.04265,4e-05,5.97227]
[1779959955846,32.12,73239.66,4.2,0.04265,4e-05,5.97227]
[1779959964008,32.11,73240.02,4.2,0.0426,4e-05,5.96607]
[1779959969041,32.1,73243.41,4.2,0.04271,4e-05,5.97891]
[1779959970799,32.1,73245.81,4.2,0.04281,4e-05,5.99]
[1779959976089,32.1,73244.95,4.2,0.04274,4e-05,5.98169]
[1779959981124,32.1,73246.88,4.2,0.04282,4e-05,5.99102]
[1779959985743,32.1,73252.11,4.2,0.04304,4e-05,6.01678]
[1779959986008,32.1,73252.11,4.2,0.04304,4e-05,6.01678]
[1779959993211,32.1,73254.07,4.2,0.04312,4e-05,6.0259]
[1779959998245,32.1,73255.5,4.2,0.04318,4e-05,6.03258]
[1779960003281,32.1,73256.41,4.2,0.04322,4e-05,6.03658]
[1779960008317,32.09,73256.92,4.2,0.04323,4e-05,6.03846]
[1779960013352,32.09,73256.32,4.2,0.0432,4e-05,6.03492]
[1779960015469,32.09,73256.3,4.2,0.0432,4e-05,6.03472]
[1779960015971,32.09,73256.3,4.2,0.0432,4e-05,6.03463]
[1779960023423,32.09,73251.99,4.2,0.04301,4e-05,6.01251]
[1779960023748,32.09,73251.99,4.2,0.04301,4e-05,6.01251]
[1779960025209,32.09,73249.76,4.2,0.0429,4e-05,6.00063]
[1779960030479,32.09,73240.31,4.2,0.04249,4e-05,5.95309]
[1779960035514,32.09,73240.71,4.2,0.04249,4e-05,5.95244]
[1779960041556,32.09,73245.49,4.2,0.0427,4e-05,5.97623]
[1779960045627,32.09,73246.2,4.2,0.04273,4e-05,5.97965]
[1779960045814,32.09,73246.2,4.2,0.04273,4e-05,5.97965]
[1779960051628,32.09,73247.62,4.2,0.04279,4e-05,5.98653]
[1779960056661,32.09,73249.52,4.2,0.04287,4e-05,5.99572]
[1779960061696,32.09,73257.11,4.2,0.04319,4e-05,6.03296]
[1779960066218,32.09,73259.75,4.2,0.0433,4e-05,6.04571]
[1779960067221,32.09,73261.79,4.2,0.04339,4e-05,6.05556]
[1779960068706,32.09,73270.73,4.2,0.04378,4e-05,6.10009]
[1779960073790,32.08,73284.16,4.2,0.04435,4e-05,6.16586]
[1779960075561,32.08,73284.16,4.2,0.04435,4e-05,6.16586]
[1779960076087,32.08,73279.75,4.2,0.04415,4e-05,6.14289]
[1779960077641,32.08,73277.57,4.2,0.04405,4e-05,6.13191]
[1779960078825,32.08,73254.33,4.2,0.04303,4e-05,6.01408]
[1779960083860,32.07,73253.46,4.2,0.04295,4e-05,6.00542]
[1779960088895,32.06,73257.28,4.2,0.04308,4e-05,6.02005]
[1779960093932,32.06,73260.15,4.2,0.04314,4e-05,6.02713]
[1779960098967,32.05,73257.13,4.2,0.04297,4e-05,6.00767]
[1779960100837,32.05,73256.5,4.2,0.04294,4e-05,6.00367]
[1779960102022,32.04,73256.59,4.2,0.04293,4e-05,6.00327]
[1779960102329,32.04,73256.59,4.2,0.04293,4e-05,6.00327]
[1779960104011,32.04,73280.13,4.2,0.04394,4e-05,6.11848]
[1779960105314,32.04,73280.13,4.2,0.04394,4e-05,6.11848]
[1779960105861,32.04,73281.47,4.2,0.04398,4e-05,6.12314]
[1779960108951,32.03,73282.63,4.2,0.04401,4e-05,6.1269]
[1779960113962,32.03,73282.29,4.2,0.04398,4e-05,6.12295]
[1779960115002,32.03,73282.6,4.2,0.04399,4e-05,6.12422]
[1779960115086,32.03,73281.97,4.2,0.04396,4e-05,6.12067]
[1779960116968,32.03,73281.85,4.2,0.04394,4e-05,6.11893]
[1779960122135,32.01,73266.11,4.2,0.0432,4e-05,6.03363]
[1779960127169,32.01,73259.93,4.2,0.04288,4e-05,5.99794]
[1779960132205,32.0,73259.42,4.2,0.04282,4e-05,5.99072]
[1779960135605,31.99,73260.11,4.2,0.04283,4e-05,5.99232]
[1779960135866,31.99,73259.91,4.2,0.04281,4e-05,5.98949]
[1779960141270,31.98,73259.61,4.2,0.04276,4e-05,5.98349]
[1779960146305,31.97,73262.83,4.2,0.04286,4e-05,5.99509]
[1779960151340,31.97,73264.67,4.2,0.04288,4e-05,5.99691]
[1779960157383,31.96,73264.64,4.2,0.04283,4e-05,5.99124]
[1779960163425,31.95,73264.65,4.2,0.04278,4e-05,5.98574]
[1779960165640,31.95,73264.93,4.2,0.04278,4e-05,5.98621]
[1779960166631,31.94,73264.97,4.2,0.04277,4e-05,5.98455]
[1779960173496,31.93,73265.68,4.2,0.04273,4e-05,5.98063]
[1779960180545,31.92,73266.24,4.2,0.0427,4e-05,5.9769]
[1779960185580,31.91,73265.64,4.2,0.04263,4e-05,5.96927]
[1779960190615,31.9,73269.22,4.2,0.04275,4e-05,5.98246]
[1779960195554,31.89,73270.79,4.2,0.04278,4e-05,5.9865]
[1779960195875,31.89,73271.03,4.2,0.04278,4e-05,5.98675]
[1779960203706,31.88,73272.04,4.2,0.04276,4e-05,5.98421]
[1779960208742,31.87,73280.19,4.2,0.04307,4e-05,6.02022]
[1779960211883,31.87,73282.24,4.2,0.04312,4e-05,6.02465]
[1779960212770,31.87,73282.25,4.2,0.04312,4e-05,6.02454]
[1779960214272,31.86,73282.31,4.2,0.04312,4e-05,6.02469]
[1779960214784,31.86,73282.23,4.2,0.04311,4e-05,6.02329]
[1779960219938,31.86,73283.95,4.2,0.04315,4e-05,6.0279]
[1779960225316,31.85,73285.53,4.2,0.04317,4e-05,6.03086]
[1779960226319,31.85,73285.51,4.2,0.04316,4e-05,6.02977]
[1779960232914,31.83,73286.76,4.2,0.04315,4e-05,6.0282]
[1779960237949,31.82,73277.58,4.2,0.0427,4e-05,5.97748]
[1779960242984,31.82,73278.53,4.2,0.04271,4e-05,5.97784]
[1779960248019,31.81,73278.71,4.2,0.04268,4e-05,5.97436]
[1779960254061,31.8,73279.16,4.2,0.04265,4e-05,5.97133]
[1779960255700,31.8,73279.16,4.2,0.04265,4e-05,5.97133]
[1779960256660,31.8,73278.84,4.2,0.04262,4e-05,5.96798]
[1779960262117,31.79,73277.95,4.2,0.04253,4e-05,5.95831]
[1779960267152,31.78,73279.48,4.2,0.04256,4e-05,5.96164]
[1779960273194,31.77,73279.99,4.2,0.04252,4e-05,5.95615]
[1779960278499,31.76,73280.46,4.2,0.04251,4e-05,5.95507]
[1779960285278,31.75,73282.34,4.2,0.04253,4e-05,5.95761]
[1779960290880,31.74,73277.58,4.2,0.04229,4e-05,5.92965]
[1779960297361,31.73,73277.56,4.2,0.04224,4e-05,5.92398]
[1779960302894,31.73,73275.79,4.2,0.04213,4e-05,5.91121]
[1779960307007,31.72,73276.79,4.2,0.04214,4e-05,5.91306]
[1779960308018,31.72,73277.22,4.2,0.04215,4e-05,5.91441]
[1779960313474,31.71,73279.02,4.2,0.04219,4e-05,5.91861]
[1779960315426,31.71,73278.91,4.2,0.04218,4e-05,5.91727]
[1779960315901,31.71,73278.91,4.2,0.04218,4e-05,5.91727]
[1779960323544,31.7,73283.54,4.2,0.04231,4e-05,5.93321]
[1779960326985,31.69,73284.95,4.2,0.04235,4e-05,5.93781]
[1779960327572,31.69,73285.41,4.2,0.04237,4e-05,5.9393]
[1779960332607,31.69,73288.72,4.2,0.04249,4e-05,5.95317]
[1779960333045,31.69,73288.72,4.2,0.04249,4e-05,5.95317]
[1779960333496,31.69,73288.72,4.2,0.04249,4e-05,5.95317]
[1779960333510,31.69,73288.72,4.2,0.04249,4e-05,5.95317]
[1779960333614,31.69,73290.07,4.2,0.04255,4e-05,5.95996]
[1779960333936,31.69,73290.07,4.2,0.04255,4e-05,5.95996]
[1779960334393,31.69,73290.07,4.2,0.04255,4e-05,5.95996]
[1779960334407,31.69,73290.07,4.2,0.04255,4e-05,5.95996]
[1779960334846,31.69,73290.07,4.2,0.04255,4e-05,5.95996]
[1779960334860,31.69,73290.07,4.2,0.04255,4e-05,5.95996]
[1779960334954,31.69,73290.77,4.2,0.04258,4e-05,5.96342]
[1779960335266,31.69,73290.77,4.2,0.04258,4e-05,5.96342]
[1779960335280,31.69,73290.77,4.2,0.04258,4e-05,5.96342]
[1779960335719,31.69,73290.77,4.2,0.04258,4e-05,5.96342]
[1779960335734,31.69,73290.77,4.3,0.04258,4e-05,5.96342]
[1779960335753,31.69,73290.77,4.3,0.04258,4e-05,5.96342]
[1779960335755,31.69,73290.77,4.3,0.04258,4e-05,5.96342]
[1779960335820,31.69,73290.8,4.3,0.04258,4e-05,5.96269]
[1779960341677,31.68,73290.48,4.3,0.04252,4e-05,5.95611]
[1779960345457,31.68,73290.73,4.3,0.04251,4e-05,5.95493]
[1779960345928,31.68,73290.73,4.3,0.04251,4e-05,5.95493]
[1779960351747,31.67,73284.38,4.3,0.04218,4e-05,5.91777]
[1779960356782,31.66,73284.27,4.3,0.04215,4e-05,5.91356]
[1779960361817,31.65,73286.49,4.3,0.04221,4e-05,5.92098]
[1779960366853,31.65,73281.75,4.3,0.04197,4e-05,5.89375]
[1779960371886,31.64,73279.44,4.3,0.04185,4e-05,5.87886]
[1779960375408,31.64,73279.49,4.3,0.04183,4e-05,5.87711]
[1779960375980,31.64,73278.91,4.3,0.0418,4e-05,5.87357]
[1779960381957,31.63,73282.69,4.3,0.04193,4e-05,5.88831]
[1779960386390,31.63,73281.88,4.3,0.04187,4e-05,5.88223]
[1779960387437,31.63,73281.19,4.3,0.04184,4e-05,5.87812]
[1779960393034,31.62,73283.9,4.3,0.04189,4e-05,5.88405]
[1779960398069,31.61,73287.68,4.3,0.04203,4e-05,5.89941]
[1779960403104,31.6,73290.37,4.3,0.04211,4e-05,5.90929]
[1779960405747,31.6,73290.75,4.3,0.04212,4e-05,5.91048]
[1779960405942,31.6,73290.75,4.3,0.04212,4e-05,5.91048]
[1779960410917,31.6,73294.44,4.3,0.04225,4e-05,5.92534]
[1779960420223,31.58,73291.34,4.3,0.04205,4e-05,5.90242]
[1779960424543,31.58,73286.27,4.3,0.04181,4e-05,5.87522]
[1779960427872,31.58,73285.26,4.3,0.04176,4e-05,5.86841]
[1779960433314,31.57,73280.28,4.3,0.04151,4e-05,5.83975]
[1779960434028,31.57,73280.28,4.3,0.04151,4e-05,5.83975]
[1779960435515,31.57,73280.68,4.3,0.04152,4e-05,5.84117]
[1779960435884,31.57,73280.68,4.3,0.04152,4e-05,5.84117]
[1779960445398,31.56,73286.01,4.3,0.04169,4e-05,5.86102]
[1779960450433,31.55,73278.97,4.3,0.04136,4e-05,5.8232]
[1779960455468,31.55,73279.7,4.3,0.04135,4e-05,5.82132]
[1779960460505,31.54,73279.37,4.3,0.04131,4e-05,5.81693]
[1779960465633,31.54,73279.34,4.3,0.04131,4e-05,5.81624]
[1779960466620,31.54,73279.34,4.3,0.04129,4e-05,5.81406]
[1779960472589,31.53,73279.43,4.3,0.04126,4e-05,5.81074]
[1779960477623,31.53,73280.88,4.3,0.0413,4e-05,5.81527]
[1779960482658,31.52,73281.37,4.3,0.0413,4e-05,5.81505]
[1779960487694,31.52,73286.24,4.3,0.04148,4e-05,5.83654]
[1779960492729,31.51,73282.61,4.3,0.0413,4e-05,5.81585]
[1779960495515,31.51,73282.48,4.3,0.04129,4e-05,5.81469]
[1779960495856,31.51,73282.48,4.3,0.04129,4e-05,5.81469]
[1779960502800,31.5,73282.26,4.3,0.04124,4e-05,5.80907]
[1779960507835,31.5,73282.99,4.3,0.04125,4e-05,5.80975]
[1779960512870,31.5,73280.76,4.3,0.04112,4e-05,5.79401]
[1779960517930,31.49,73279.54,4.3,0.04104,4e-05,5.78522]
[1779960522964,31.49,73282.44,4.3,0.04115,4e-05,5.79731]
[1779960525580,31.48,73282.66,4.3,0.04115,4e-05,5.79746]
[1779960525862,31.48,73282.66,4.3,0.04115,4e-05,5.79746]
[1779960539076,31.47,73283.41,4.3,0.04112,4e-05,5.7947]
[1779960544111,31.47,73283.68,4.3,0.04111,4e-05,5.79378]
[1779960548408,31.47,73280.99,4.3,0.04098,4e-05,5.7787]
[1779960555382,31.46,73280.4,4.3,0.04094,4e-05,5.7737]
[1779960555503,31.46,73280.4,4.3,0.04094,4e-05,5.7737]
[1779960555907,31.46,73280.4,4.3,0.04094,4e-05,5.7737]
[1779960561230,31.46,73276.9,4.3,0.04076,4e-05,5.75318]
[1779960566265,31.45,73277.29,4.3,0.04076,4e-05,5.75311]
[1779960571300,31.45,73280.25,4.3,0.04085,4e-05,5.76279]
[1779960576335,31.45,73281.27,4.3,0.04088,4e-05,5.76564]
[1779960582377,31.44,73281.32,4.3,0.04085,4e-05,5.76323]
[1779960585441,31.44,73280.98,4.3,0.04083,4e-05,5.76066]
[1779960585954,31.44,73280.98,4.3,0.04083,4e-05,5.76066]
[1779960592452,31.43,73286.69,4.3,0.04104,4e-05,5.78525]
[1779960597487,31.43,73285.0,4.3,0.04095,4e-05,5.77451]
[1779960602522,31.42,73285.01,4.3,0.04093,4e-05,5.77227]
[1779960607558,31.42,73285.8,4.3,0.04095,4e-05,5.77394]
[1779960612593,31.42,73285.06,4.3,0.04089,4e-05,5.76808]
[1779960615303,31.42,73285.67,4.3,0.04091,4e-05,5.77023]
[1779960615753,31.42,73285.67,4.3,0.04091,4e-05,5.77023]
[1779960622664,31.41,73287.17,4.3,0.04095,4e-05,5.77412]
[1779960627700,31.41,73282.17,4.3,0.04071,4e-05,5.74729]
[1779960632735,31.4,73280.88,4.3,0.04063,4e-05,5.73625]
[1779960637766,31.4,73277.33,4.3,0.04046,4e-05,5.71738]
[1779960637956,31.4,73277.33,4.3,0.04046,4e-05,5.71738]
[1779960639153,31.4,73268.53,4.3,0.04009,4e-05,5.67356]
[1779960639220,31.4,73268.53,4.3,0.04009,4e-05,5.67356]
[1779960644821,31.4,73266.68,4.3,0.04,4e-05,5.66293]
[1779960645602,31.4,73266.68,4.3,0.04,4e-05,5.66293]
[1779960645806,31.4,73266.68,4.3,0.04,4e-05,5.66293]
[1779960654892,31.39,73266.16,4.3,0.03995,4e-05,5.65784]
[1779960659930,31.39,73266.23,4.3,0.03995,4e-05,5.65705]
[1779960664969,31.39,73266.58,4.3,0.03995,4e-05,5.6577]
[1779960670011,31.38,73267.69,4.3,0.03999,4e-05,5.6619]
[1779960675040,31.38,73270.92,4.3,0.04011,4e-05,5.67655]
[1779960675454,31.38,73270.92,4.3,0.04011,4e-05,5.67655]
[1779960676037,31.38,73270.92,4.3,0.04011,4e-05,5.67655]
[1779960685111,31.38,73269.67,4.3,0.04004,4e-05,5.6682]
[1779960690146,31.38,73270.54,4.3,0.04007,4e-05,5.6713]
[1779960696188,31.37,73267.98,4.3,0.03993,4e-05,5.65461]
[1779960701223,31.37,73269.75,4.3,0.03999,4e-05,5.66211]
[1779960705605,31.37,73266.3,4.3,0.03984,4e-05,5.64434]
[1779960706073,31.37,73266.3,4.3,0.03984,4e-05,5.64434]
[1779960709375,31.37,73254.33,4.3,0.03934,4e-05,5.58528]
[1779960717345,31.37,73253.68,4.3,0.0393,4e-05,5.58116]
[1779960722380,31.37,73251.47,4.3,0.03921,4e-05,5.56984]
[1779960727417,31.36,73250.13,4.3,0.03915,4e-05,5.56286]
[1779960732452,31.36,73249.4,4.3,0.03911,4e-05,5.5588]
[1779960734115,31.36,73249.4,4.3,0.03911,4e-05,5.5588]
[1779960734345,31.36,73249.4,4.3,0.03911,4e-05,5.5588]
[1779960735639,31.36,73248.12,4.3,0.03906,4e-05,5.55243]
[1779960735915,31.36,73248.12,4.3,0.03906,4e-05,5.55243]
[1779960741516,31.36,73272.66,4.3,0.04006,4e-05,5.67053]
[1779960743289,31.36,73272.66,4.3,0.04006,4e-05,5.67053]
[1779960748566,31.36,73276.41,4.3,0.0402,4e-05,5.68678]
[1779960753600,31.36,73273.71,4.3,0.04006,4e-05,5.66924]
[1779960758635,31.35,73273.82,4.3,0.04005,4e-05,5.66826]
[1779960763670,31.35,73274.66,4.3,0.04007,4e-05,5.6708]
[1779960765488,31.35,73274.45,4.3,0.04006,4e-05,5.66945]
[1779960765936,31.35,73274.45,4.3,0.04006,4e-05,5.66945]
[1779960773740,31.34,73276.87,4.3,0.04014,4e-05,5.67843]
[1779960779782,31.34,73278.65,4.3,0.04019,4e-05,5.68513]
[1779960784817,31.34,73276.12,4.3,0.04007,4e-05,5.6711]
[1779960789852,31.33,73279.44,4.3,0.0402,4e-05,5.68567]
[1779960794887,31.33,73279.31,4.3,0.04018,4e-05,5.68333]
[1779960795726,31.33,73279.31,4.3,0.04018,4e-05,5.68333]
[1779960796063,31.33,73279.31,4.3,0.04018,4e-05,5.68333]
[1779960805965,31.32,73281.45,4.3,0.04023,4e-05,5.69012]
[1779960811001,31.32,73277.28,4.3,0.04003,4e-05,5.66523]
[1779960816259,31.32,73278.98,4.3,0.04009,4e-05,5.67232]
[1779960817477,31.32,73278.55,4.3,0.04006,4e-05,5.66959]
[1779960823098,31.32,73279.27,4.3,0.04008,4e-05,5.67127]
[1779960825609,31.31,73278.79,4.3,0.04005,4e-05,5.66829]
[1779960825858,31.31,73278.79,4.3,0.04005,4e-05,5.66829]
[1779960833168,31.31,73279.07,4.3,0.04004,4e-05,5.66692]
[1779960838203,31.31,73279.48,4.3,0.04004,4e-05,5.66741]
[1779960843238,31.3,73278.62,4.3,0.04,4e-05,5.66169]
[1779960848274,31.3,73278.79,4.3,0.03999,4e-05,5.6611]
[1779960853315,31.3,73279.67,4.3,0.04001,4e-05,5.66398]
[1779960855485,31.3,73279.67,4.3,0.04001,4e-05,5.66341]
[1779960855965,31.3,73279.67,4.3,0.04001,4e-05,5.66341]
[1779960863385,31.29,73279.28,4.3,0.03997,4e-05,5.65936]
[1779960868421,31.29,73280.79,4.3,0.04003,4e-05,5.66546]
[1779960873456,31.29,73279.66,4.3,0.03995,4e-05,5.65591]
[1779960878492,31.29,73279.35,4.3,0.03993,4e-05,5.65323]
[1779960884533,31.28,73281.02,4.3,0.03998,4e-05,5.65999]
[1779960885657,31.28,73281.02,4.3,0.03998,4e-05,5.65999]
[1779960885875,31.28,73281.02,4.3,0.03998,4e-05,5.65999]
[1779960894605,31.28,73283.28,4.3,0.04006,4e-05,5.66874]
[1779960898015,31.28,73294.05,4.3,0.04051,4e-05,5.72123]
[1779960903671,31.28,73309.36,4.3,0.04114,4e-05,5.79458]
[1779960909140,31.27,73309.27,4.3,0.04112,4e-05,5.79251]
[1779960914631,31.27,73310.3,4.3,0.04114,4e-05,5.79528]
[1779960915659,31.27,73310.48,4.3,0.04115,4e-05,5.7958]
[1779960915919,31.27,73310.48,4.3,0.04115,4e-05,5.7958]
[1779960917986,31.27,73310.79,4.3,0.04116,4e-05,5.79659]
[1779960918966,31.27,73310.43,4.3,0.04114,4e-05,5.79442]
[1779960924818,31.26,73313.04,4.3,0.04123,4e-05,5.80473]
[1779960929853,31.26,73313.8,4.3,0.04124,4e-05,5.80661]
[1779960934888,31.25,73313.82,4.3,0.04121,4e-05,5.80204]
[1779960939929,31.25,73314.98,4.3,0.04124,4e-05,5.80599]
[1779960945597,31.25,73316.32,4.3,0.04129,4e-05,5.81117]
[1779960945917,31.25,73316.32,4.3,0.04129,4e-05,5.81117]
[1779960948845,31.25,73316.53,4.3,0.04128,4e-05,5.81032]
[1779960949331,31.25,73316.53,4.3,0.04128,4e-05,5.81032]
[1779960950544,31.25,73326.08,4.3,0.04169,4e-05,5.85811]
[1779960950801,31.24,73327.97,4.3,0.04176,4e-05,5.86667]
[1779960958056,31.24,73327.7,4.3,0.04172,4e-05,5.86193]
[1779960962807,31.23,73329.54,4.3,0.04179,4e-05,5.86919]
[1779960968126,31.23,73329.89,4.3,0.04177,4e-05,5.86791]
[1779960973161,31.22,73335.5,4.3,0.042,4e-05,5.89347]
[1779960975320,31.22,73335.47,4.3,0.04199,4e-05,5.89277]
[1779960975921,31.22,73338.25,4.3,0.0421,4e-05,5.90568]
[1779960980916,31.22,73339.72,4.3,0.04214,4e-05,5.91076]
[1779960981225,31.22,73361.17,4.3,0.04309,4e-05,6.0192]
[1779960982686,31.22,73367.39,4.3,0.04336,4e-05,6.05047]
[1779960984001,31.21,73369.34,4.3,0.04344,4e-05,6.05971]
[1779960984289,31.21,73369.34,4.3,0.04344,4e-05,6.05971]
[1779960990289,31.2,73370.89,4.3,0.04346,4e-05,6.06194]
[1779960992865,31.2,73371.73,4.3,0.04346,4e-05,6.06176]
[1779960993312,31.2,73373.36,4.3,0.04353,4e-05,6.06931]
[1779960998002,31.2,73376.5,4.3,0.04367,5e-05,6.08556]
[1779961003382,31.2,73374.89,4.3,0.0436,5e-05,6.07723]
[1779961008417,31.2,73373.09,4.3,0.04352,4e-05,6.06808]
[1779961013454,31.2,73372.58,4.3,0.0435,4e-05,6.06554]
[1779961018490,31.2,73342.5,4.3,0.04216,4e-05,5.91252]
[1779961020048,31.2,73345.11,4.3,0.04228,4e-05,5.92609]
[1779961020464,31.2,73345.11,4.3,0.04228,4e-05,5.92609]
[1779961020479,31.2,73345.11,4.3,0.04228,4e-05,5.92609]
[1779961020503,31.2,73345.75,4.3,0.04231,4e-05,5.92954]
[1779961020897,31.2,73345.75,4.3,0.04231,4e-05,5.92954]
[1779961020911,31.2,73345.75,4.3,0.04231,4e-05,5.92954]
[1779961021349,31.2,73345.75,4.3,0.04231,4e-05,5.92954]
[1779961021366,31.2,73345.75,4.3,0.04231,4e-05,5.92954]
[1779961021786,31.2,73343.98,4.3,0.04224,4e-05,5.92077]
[1779961021801,31.2,73343.98,4.3,0.04224,4e-05,5.92077]
[1779961022211,31.2,73343.98,4.3,0.04224,4e-05,5.92077]
[1779961022226,31.2,73343.98,4.3,0.04224,4e-05,5.92077]
[1779961022684,31.2,73342.66,4.3,0.04218,4e-05,5.91433]
[1779961022699,31.2,73342.66,4.3,0.04218,4e-05,5.91433]
[1779961023109,31.2,73342.66,4.3,0.04218,4e-05,5.91433]
[1779961023125,31.2,73342.66,4.3,0.04218,4e-05,5.91433]
[1779961023521,31.2,73342.66,4.3,0.04218,4e-05,5.91433]
[1779961023535,31.2,73342.66,4.3,0.04218,4e-05,5.91433]
[1779961023960,31.2,73342.77,4.3,0.04219,4e-05,5.9151]
[1779961023974,31.2,73342.77,4.3,0.04219,4e-05,5.9151]
[1779961024397,31.2,73342.77,4.3,0.04219,4e-05,5.9151]
[1779961024413,31.2,73342.77,4.3,0.04219,4e-05,5.9151]
[1779961024846,31.2,73342.86,4.3,0.04219,4e-05,5.91576]
[1779961024862,31.2,73342.86,4.3,0.04219,4e-05,5.91576]
[1779961025271,31.2,73342.86,4.3,0.04219,4e-05,5.91576]
[1779961025286,31.2,73342.86,4.3,0.04219,4e-05,5.91576]
[1779961025743,31.2,73339.33,4.3,0.04204,4e-05,5.89812]
[1779961025757,31.2,73339.33,4.3,0.04204,4e-05,5.89812]
[1779961026208,31.2,73339.33,4.3,0.04204,4e-05,5.89812]
[1779961026229,31.2,73339.33,4.3,0.04204,4e-05,5.89812]
[1779961026639,31.2,73339.33,4.3,0.04204,4e-05,5.89812]
[1779961026653,31.2,73339.33,4.3,0.04204,4e-05,5.89812]
[1779961026648,31.2,73339.54,4.3,0.04205,4e-05,5.89944]
[1779961027092,31.2,73339.54,4.3,0.04205,4e-05,5.89944]
[1779961027107,31.2,73339.54,4.3,0.04205,4e-05,5.89944]
[1779961027556,31.2,73339.54,4.3,0.04205,4e-05,5.89944]
[1779961027570,31.2,73339.54,4.3,0.04205,4e-05,5.89944]
[1779961027596,31.2,73340.56,4.3,0.0421,4e-05,5.9048]
[1779961028007,31.2,73340.56,4.3,0.0421,4e-05,5.9048]
[1779961028022,31.2,73340.56,4.3,0.0421,4e-05,5.9048]
[1779961028438,31.2,73340.56,4.3,0.0421,4e-05,5.9048]
[1779961028451,31.2,73340.56,4.3,0.0421,4e-05,5.9048]
[1779961028898,31.2,73339.83,4.3,0.04207,4e-05,5.90132]
[1779961028914,31.2,73339.83,4.3,0.04207,4e-05,5.90132]
[1779961029340,31.2,73339.83,4.3,0.04207,4e-05,5.90132]
[1779961029355,31.2,73339.83,4.3,0.04207,4e-05,5.90132]
[1779961029795,31.21,73339.9,4.3,0.04207,4e-05,5.90188]
[1779961029809,31.21,73339.9,4.3,0.04207,4e-05,5.90188]
[1779961030230,31.21,73339.9,4.3,0.04207,4e-05,5.90188]
[1779961030245,31.21,73339.9,4.3,0.04207,4e-05,5.90188]
[1779961030669,31.21,73339.97,4.3,0.04208,4e-05,5.90247]
[1779961030684,31.21,73339.97,4.3,0.04208,4e-05,5.90247]
[1779961031102,31.21,73339.97,4.3,0.04208,4e-05,5.90247]
[1779961031103,31.21,73339.97,4.3,0.04208,4e-05,5.90247]
[1779961031110,31.21,73339.97,4.3,0.04208,4e-05,5.90247]
[1779961031123,31.21,73339.97,4.3,0.04208,4e-05,5.90247]
[1779961031530,31.21,73339.97,4.3,0.04208,4e-05,5.90247]
[1779961031549,31.21,73339.97,4.3,0.04208,4e-05,5.90247]
[1779961031981,31.21,73339.93,4.3,0.04208,4e-05,5.90246]
[1779961031997,31.21,73339.93,4.3,0.04208,4e-05,5.90246]
[1779961032408,31.21,73339.93,4.3,0.04208,4e-05,5.90246]
[1779961032422,31.21,73339.93,4.3,0.04208,4e-05,5.90246]
[1779961032881,31.21,73339.95,4.3,0.04208,4e-05,5.90276]
[1779961032895,31.21,73339.95,4.3,0.04208,4e-05,5.90276]
[1779961033377,31.21,73339.95,4.3,0.04208,4e-05,5.90276]
[1779961033392,31.21,73339.95,4.3,0.04208,4e-05,5.90276]
[1779961033929,31.21,73338.14,4.3,0.042,4e-05,5.89382]
[1779961033944,31.21,73338.14,4.3,0.042,4e-05,5.89382]
[1779961034367,31.21,73338.14,4.3,0.042,4e-05,5.89382]
[1779961034388,31.21,73338.14,4.3,0.042,4e-05,5.89382]
[1779961034821,31.21,73334.09,4.3,0.04183,4e-05,5.87363]
[1779961034836,31.21,73334.09,4.3,0.04183,4e-05,5.87363]
[1779961035279,31.21,73334.09,4.3,0.04183,4e-05,5.87363]
[1779961035294,31.21,73334.09,4.3,0.04183,4e-05,5.87363]
[1779961035728,31.21,73332.31,4.3,0.04175,4e-05,5.86492]
[1779961035742,31.21,73332.31,4.3,0.04175,4e-05,5.86492]
[1779961036192,31.21,73332.31,4.3,0.04175,4e-05,5.86492]
[1779961036206,31.21,73332.31,4.3,0.04175,4e-05,5.86492]
[1779961036616,31.21,73332.31,4.3,0.04175,4e-05,5.86492]
[1779961036632,31.21,73332.31,4.3,0.04175,4e-05,5.86492]
[1779961037057,31.21,73333.31,4.3,0.0418,4e-05,5.87021]
[1779961037073,31.21,73333.31,4.3,0.0418,4e-05,5.87021]
[1779961037542,31.21,73333.31,4.3,0.0418,4e-05,5.87021]
[1779961037557,31.21,73333.31,4.3,0.0418,4e-05,5.87021]
[1779961037964,31.21,73333.88,4.3,0.04183,4e-05,5.87332]
[1779961037978,31.21,73333.88,4.3,0.04183,4e-05,5.87332]
[1779961038405,31.21,73333.88,4.3,0.04183,4e-05,5.87332]
[1779961038420,31.21,73333.88,4.3,0.04183,4e-05,5.87332]
[1779961038860,31.21,73334.03,4.3,0.04183,4e-05,5.87432]
[1779961038876,31.21,73334.03,4.3,0.04183,4e-05,5.87432]
[1779961039283,31.21,73334.03,4.3,0.04183,4e-05,5.87432]
[1779961039298,31.21,73334.03,4.3,0.04183,4e-05,5.87432]
[1779961039746,31.21,73333.63,4.3,0.04182,4e-05,5.87255]
[1779961039836,31.21,73333.63,4.3,0.04182,4e-05,5.87255]
[1779961040180,31.21,73333.63,4.3,0.04182,4e-05,5.87255]
[1779961040242,31.21,73333.63,4.3,0.04182,4e-05,5.87255]
[1779961040621,31.21,73333.63,4.3,0.04182,4e-05,5.87255]
[1779961040639,31.21,73333.63,4.3,0.04182,4e-05,5.87255]
[1779961040646,31.21,73319.38,4.3,0.0412,4e-05,5.80137]
[1779961041039,31.21,73319.38,4.3,0.0412,4e-05,5.80137]
[1779961041057,31.21,73319.38,4.3,0.0412,4e-05,5.80137]
[1779961041447,31.21,73319.38,4.3,0.0412,4e-05,5.80137]
[1779961041463,31.21,73319.38,4.3,0.0412,4e-05,5.80137]
[1779961041900,31.21,73319.7,4.3,0.04122,4e-05,5.80333]
[1779961041917,31.21,73319.7,4.3,0.04122,4e-05,5.80333]
[1779961042071,31.21,73319.7,4.3,0.04122,4e-05,5.80333]
[1779961042086,31.21,73319.7,4.4,0.04122,4e-05,5.80333]
[1779961042100,31.21,73319.7,4.4,0.04122,4e-05,5.80333]
[1779961042102,31.21,73319.7,4.4,0.04122,4e-05,5.80333]
[1779961042660,31.21,73320.24,4.4,0.04124,4e-05,5.80555]
[1779961042843,31.21,73320.24,4.4,0.04124,4e-05,5.80555]
[1779961044919,31.21,73320.47,4.4,0.04124,4e-05,5.80575]
[1779961050717,31.2,73320.42,4.4,0.04122,4e-05,5.80276]
[1779961052608,31.2,73320.42,4.4,0.04122,4e-05,5.80276]
[1779961052730,31.2,73320.04,4.4,0.04117,4e-05,5.79719]
[1779961057765,31.2,73326.66,4.4,0.04147,4e-05,5.8318]
[1779961061325,31.2,73331.27,4.4,0.04168,4e-05,5.85544]
[1779961061328,31.21,73331.47,4.4,0.04169,4e-05,5.85668]
[1779961065647,31.2,73332.84,4.4,0.04174,4e-05,5.8627]
[1779961065850,31.2,73332.76,4.4,0.04173,4e-05,5.86175]
[1779961066528,31.2,73332.76,4.4,0.04173,4e-05,5.86175]
[1779961071396,31.2,73338.29,4.4,0.04195,4e-05,5.88668]
[1779961076898,31.19,73342.96,4.4,0.04211,4e-05,5.90597]
[1779961081416,31.19,73347.16,4.4,0.04228,4e-05,5.92525]
[1779961087976,31.18,73350.72,4.4,0.04239,4e-05,5.9378]
[1779961093039,31.17,73349.01,4.4,0.04229,4e-05,5.92642]
[1779961093060,31.17,73348.04,4.4,0.04224,4e-05,5.92083]
[1779961095566,31.17,73347.34,4.4,0.04221,4e-05,5.91744]
[1779961095906,31.17,73348.48,4.4,0.04226,4e-05,5.92351]
[1779961097193,31.17,73348.36,4.4,0.04226,4e-05,5.9229]
[1779961097293,31.17,73350.08,4.4,0.04233,4e-05,5.93177]
[1779961101493,31.17,73356.05,4.4,0.04257,4e-05,5.95928]
[1779961101570,31.17,73356.49,4.4,0.04259,4e-05,5.96079]
[1779961107111,31.17,73357.25,4.4,0.04263,4e-05,5.96526]
[1779961112146,31.17,73358.7,4.4,0.04268,4e-05,5.9704]
[1779961113619,31.17,73358.7,4.4,0.04268,4e-05,5.9704]
[1779961113701,31.17,73359.11,4.4,0.0427,4e-05,5.97271]
[1779961113771,31.17,73359.11,4.4,0.0427,4e-05,5.97271]
[1779961113846,31.17,73359.11,4.4,0.0427,4e-05,5.97271]
[1779961114043,31.17,73359.11,4.4,0.0427,4e-05,5.97271]
[1779961114059,31.17,73359.11,4.5,0.0427,4e-05,5.97271]
[1779961114299,31.17,73359.11,4.5,0.0427,4e-05,5.97271]
[1779961114401,31.17,73359.22,4.5,0.0427,4e-05,5.97327]
[1779961120202,31.16,73352.06,4.5,0.04235,4e-05,5.93248]
[1779961125386,31.16,73351.08,4.5,0.04228,4e-05,5.92483]
[1779961125966,31.16,73351.34,4.5,0.04228,4e-05,5.92549]
[1779961127909,31.15,73351.49,4.5,0.04228,4e-05,5.92492]
[1779961133296,31.15,73345.46,4.5,0.04198,4e-05,5.89069]
[1779961138585,31.14,73347.24,4.5,0.04204,4e-05,5.89717]
[1779961141262,31.14,73345.98,4.5,0.04197,4e-05,5.8889]
[1779961146387,31.13,73333.1,4.5,0.04137,4e-05,5.82047]
[1779961148823,31.13,73333.09,4.5,0.04136,4e-05,5.81938]
[1779961148823,31.13,73333.09,4.5,0.04136,4e-05,5.81938]
[1779961155757,31.09,73330.84,4.5,0.04109,4e-05,5.78763]
[1779961156122,31.09,73330.8,4.5,0.04108,4e-05,5.78649]
[1779961161492,31.07,73330.58,4.5,0.04093,4e-05,5.76951]
[1779961166527,31.03,73331.39,4.5,0.04077,4e-05,5.75169]
[1779961171563,31.01,73331.43,4.5,0.04067,4e-05,5.73897]
[1779961176598,31.01,73319.57,4.5,0.04015,4e-05,5.67824]
[1779961181633,31.0,73324.44,4.5,0.04034,4e-05,5.70085]
[1779961185580,31.0,73329.28,4.5,0.04054,4e-05,5.7239]
[1779961186111,31.0,73329.79,4.5,0.04056,4e-05,5.72606]
[1779961190639,31.0,73325.3,4.5,0.04035,4e-05,5.70227]
[1779961191838,31.0,73321.83,4.5,0.0402,4e-05,5.68437]
[1779961197745,30.99,73320.99,4.5,0.04015,4e-05,5.6784]
[1779961202780,30.99,73321.36,4.5,0.04015,4e-05,5.67875]
[1779961207815,30.99,73322.11,4.5,0.04017,4e-05,5.68102]
[1779961212850,30.99,73322.55,4.5,0.04017,4e-05,5.68172]
[1779961215640,30.99,73323.09,4.5,0.0402,4e-05,5.6841]
[1779961215993,30.98,73323.09,4.5,0.04019,4e-05,5.68351]
[1779961221913,30.98,73322.99,4.5,0.04017,4e-05,5.68128]
[1779961226948,30.98,73323.03,4.5,0.04016,4e-05,5.68005]
[1779961231983,30.98,73322.84,4.5,0.04012,4e-05,5.6749]
[1779961237019,30.97,73323.44,4.5,0.04013,4e-05,5.67639]
[1779961239500,30.97,73323.38,4.5,0.04013,4e-05,5.67579]
[1779961245649,30.97,73323.66,4.5,0.04012,4e-05,5.67534]
[1779961245902,30.97,73323.57,4.5,0.04012,4e-05,5.67428]
[1779961251117,30.97,73330.21,4.5,0.04038,4e-05,5.70564]
[1779961256152,30.96,73331.54,4.5,0.04042,4e-05,5.71042]
[1779961258024,30.96,73332.08,4.5,0.04044,4e-05,5.71274]
[1779961258166,30.96,73333.45,4.5,0.0405,4e-05,5.71919]
[1779961261938,30.96,73342.58,4.5,0.0409,4e-05,5.76617]
[1779961262021,30.96,73342.58,4.5,0.04091,4e-05,5.76656]
[1779961267229,30.96,73342.47,4.5,0.04088,4e-05,5.76385]
[1779961272266,30.96,73342.88,4.5,0.04088,4e-05,5.76363]
[1779961275682,30.96,73342.87,4.5,0.04087,4e-05,5.76267]
[1779961275930,30.96,73342.87,4.5,0.04087,4e-05,5.76267]
[1779961282336,30.95,73343.57,4.5,0.04087,4e-05,5.76258]
[1779961282955,30.95,73343.57,4.5,0.04087,4e-05,5.76258]
[1779961282956,30.95,73343.57,4.5,0.04087,4e-05,5.76258]
[1779961288378,30.94,73344.99,4.5,0.04091,4e-05,5.76701]
[1779961293413,30.94,73344.83,4.5,0.04086,4e-05,5.76118]
[1779961298448,30.94,73346.14,4.5,0.0409,4e-05,5.76556]
[1779961303483,30.93,73346.0,4.5,0.04088,4e-05,5.76269]
[1779961305600,30.93,73346.46,4.5,0.04089,4e-05,5.76456]
[1779961305933,30.93,73346.46,4.5,0.04089,4e-05,5.76456]
[1779961311808,30.93,73347.44,4.5,0.04091,4e-05,5.76688]
[1779961311884,30.93,73347.69,4.5,0.04092,4e-05,5.76727]
[1779961318800,30.93,73347.51,4.5,0.04092,4e-05,5.76806]
[1779961324631,30.93,73353.89,4.5,0.04123,4e-05,5.80337]
[1779961329666,30.94,73351.75,4.5,0.04115,4e-05,5.79445]
[1779961334702,30.94,73358.56,4.5,0.04146,4e-05,5.83061]
[1779961335537,30.94,73358.56,4.5,0.04146,4e-05,5.83061]
[1779961335709,30.94,73358.63,4.5,0.04147,4e-05,5.83131]
[1779961336075,30.94,73358.63,4.5,0.04147,4e-05,5.83131]
[1779961336716,30.94,73358.31,4.5,0.04145,4e-05,5.82918]
[1779961341751,30.94,73360.58,4.5,0.04157,4e-05,5.84272]
[1779961346786,30.95,73362.12,4.5,0.04165,4e-05,5.85217]
[1779961351821,30.95,73361.06,4.5,0.0416,4e-05,5.8457]
[1779961353554,30.95,73361.06,4.5,0.0416,4e-05,5.8457]
[1779961353835,30.95,73360.73,4.5,0.04158,4e-05,5.84388]
[1779961355445,30.95,73360.73,4.5,0.04158,4e-05,5.84388]
[1779961355849,30.95,73360.84,4.5,0.04159,4e-05,5.8443]
[1779961361891,30.95,73361.06,4.5,0.04162,4e-05,5.84757]
[1779961362491,30.95,73361.06,4.5,0.04162,4e-05,5.84757]
[1779961362898,30.95,73361.21,4.5,0.04162,4e-05,5.84783]
[1779961363805,30.95,73361.21,4.5,0.04162,4e-05,5.84783]
[1779961363905,30.95,73361.49,4.5,0.04163,4e-05,5.84876]
[1779961368939,30.96,73357.91,4.5,0.04149,4e-05,5.83252]
[1779961373979,30.96,73358.46,4.5,0.04153,4e-05,5.83724]
[1779961379375,30.96,73358.53,4.5,0.04154,4e-05,5.83913]
[1779961380023,30.96,73358.52,4.5,0.04154,4e-05,5.83899]
[1779961380108,30.96,73358.52,4.5,0.04154,4e-05,5.83899]
[1779961380707,30.96,73358.52,4.5,0.04154,4e-05,5.83899]
[1779961381531,30.96,73358.52,4.5,0.04155,4e-05,5.83938]
[1779961382035,30.96,73357.1,4.5,0.04149,4e-05,5.83259]
[1779961382572,30.96,73357.1,4.5,0.04149,4e-05,5.83259]
[1779961383057,30.96,73357.58,4.5,0.0415,4e-05,5.83455]
[1779961388278,30.96,73350.58,4.5,0.04118,4e-05,5.79749]
[1779961388335,30.96,73331.44,4.5,0.04036,4e-05,5.70134]
[1779961392843,30.96,73323.23,4.5,0.04,4e-05,5.65996]
[1779961395565,30.96,73321.76,4.5,0.03994,4e-05,5.65218]
[1779961395843,30.96,73321.76,4.5,0.03994,4e-05,5.65218]
[1779961403186,30.95,73322.71,4.5,0.03996,4e-05,5.65533]
[1779961408221,30.95,73328.65,4.5,0.04021,4e-05,5.68385]
[1779961410551,30.95,73328.89,4.5,0.04022,4e-05,5.68483]
[1779961410647,30.95,73328.89,4.5,0.04022,4e-05,5.68483]
[1779961410664,30.95,73328.89,4.5,0.04022,4e-05,5.68483]
[1779961410970,30.95,73330.83,4.5,0.04029,4e-05,5.69402]
[1779961413290,30.95,73343.71,4.5,0.04083,4e-05,5.75601]
[1779961413315,30.95,73343.71,4.5,0.04084,4e-05,5.75652]
[1779961415145,30.95,73343.72,4.5,0.04083,4e-05,5.75622]
[1779961420311,30.95,73344.26,4.5,0.04084,4e-05,5.75679]
[1779961425447,30.95,73343.69,4.5,0.0408,4e-05,5.75249]
[1779961425984,30.95,73343.69,4.5,0.0408,4e-05,5.75249]
[1779961428610,30.94,73343.62,4.5,0.04079,4e-05,5.75103]
[1779961428686,30.94,73343.75,4.5,0.04079,4e-05,5.75131]
[1779961434688,30.95,73351.07,4.5,0.04113,4e-05,5.79035]
[1779961434702,30.95,73350.94,4.5,0.04113,4e-05,5.79011]
[1779961436448,30.95,73350.24,4.5,0.0411,4e-05,5.787]
[1779961436550,30.95,73349.3,4.5,0.04105,4e-05,5.78185]
[1779961442465,30.95,73349.2,4.5,0.04107,4e-05,5.78386]
[1779961447500,30.96,73354.46,4.5,0.04132,4e-05,5.81235]
[1779961448542,30.96,73354.46,4.5,0.04132,4e-05,5.81235]
[1779961448587,30.96,73354.43,4.5,0.04132,4e-05,5.81257]
[1779961452300,30.95,73355.13,4.5,0.04134,4e-05,5.81467]
[1779961452625,30.95,73355.13,4.5,0.04134,4e-05,5.81467]
[1779961455516,30.95,73360.13,4.5,0.04154,4e-05,5.83845]
[1779961456021,30.95,73360.13,4.5,0.04154,4e-05,5.83845]
[1779961456033,30.95,73360.13,4.5,0.04154,4e-05,5.83794]
[1779961461600,30.95,73368.99,4.5,0.04194,4e-05,5.88393]
[1779961466635,30.95,73369.13,4.5,0.04196,4e-05,5.88617]
[1779961471674,30.96,73369.36,4.5,0.04196,4e-05,5.88608]
[1779961476709,30.96,73368.6,4.5,0.04194,4e-05,5.88384]
[1779961481744,30.96,73369.78,4.5,0.04201,4e-05,5.89149]
[1779961485722,30.96,73369.74,4.5,0.04202,4e-05,5.89228]
[1779961485899,30.96,73369.74,4.5,0.04202,4e-05,5.89228]
[1779961489231,30.97,73368.94,4.5,0.04198,4e-05,5.88869]
[1779961489804,30.97,73368.53,4.5,0.04197,4e-05,5.88694]
[1779961490177,30.97,73368.53,4.5,0.04197,4e-05,5.88694]
[1779961494255,30.96,73368.64,4.5,0.04196,4e-05,5.8854]
[1779961499875,30.96,73371.05,4.5,0.04203,4e-05,5.89451]
[1779961501750,30.96,73371.58,4.5,0.04205,4e-05,5.89668]
[1779961501888,30.96,73371.69,4.5,0.04205,4e-05,5.8967]
[1779961506923,30.96,73370.35,4.5,0.04201,4e-05,5.8915]
[1779961511957,30.96,73370.73,4.5,0.04204,4e-05,5.8954]
[1779961513124,30.96,73370.73,4.5,0.04204,4e-05,5.8954]
[1779961514349,30.96,73382.98,4.5,0.04259,4e-05,5.95852]
[1779961514578,30.96,73382.98,4.5,0.04259,4e-05,5.95852]
[1779961515053,30.96,73382.98,4.5,0.04259,4e-05,5.95852]
[1779961515171,30.96,73382.98,4.5,0.04259,4e-05,5.95852]
[1779961515361,30.96,73381.2,4.5,0.04251,4e-05,5.94963]
[1779961515580,30.96,73381.2,4.5,0.04251,4e-05,5.94963]
[1779961522041,30.97,73377.37,4.5,0.04236,4e-05,5.93175]
[1779961527076,30.97,73377.37,4.5,0.04237,4e-05,5.93297]
[1779961528996,30.97,73377.34,4.5,0.04237,4e-05,5.93306]
[1779961529090,30.97,73377.29,4.5,0.04237,4e-05,5.93305]
[1779961530032,30.97,73377.29,4.5,0.04237,4e-05,5.93305]
[1779961530097,30.97,73377.32,4.5,0.04237,4e-05,5.93259]
[1779961535132,30.97,73377.19,4.5,0.04235,4e-05,5.93029]
[1779961540167,30.97,73376.21,4.5,0.04232,4e-05,5.92653]
[1779961545202,30.97,73377.37,4.5,0.04238,4e-05,5.93367]
[1779961545450,30.97,73377.37,4.5,0.04238,4e-05,5.93367]
[1779961545888,30.97,73377.37,4.5,0.04238,4e-05,5.93367]
[1779961555272,30.98,73383.44,4.5,0.04267,4e-05,5.9663]
[1779961560307,30.98,73385.15,4.5,0.04275,4e-05,5.97605]
[1779961565342,30.98,73388.18,4.5,0.0429,4e-05,5.99258]
[1779961570377,30.98,73390.08,4.5,0.04299,4e-05,6.00324]
[1779961572721,30.98,73390.13,4.5,0.04299,4e-05,6.00368]
[1779961573269,30.98,73399.88,4.5,0.04343,5e-05,6.05417]
[1779961573408,30.98,73399.88,4.5,0.04343,5e-05,6.05417]
[1779961573972,30.98,73399.88,4.5,0.04343,5e-05,6.05417]
[1779961579444,30.98,73400.81,4.5,0.04348,5e-05,6.05924]
[1779961584480,30.98,73395.32,4.5,0.04323,5e-05,6.03143]
[1779961589515,30.98,73395.45,4.5,0.04325,5e-05,6.03269]
[1779961594550,30.99,73398.62,4.5,0.04337,5e-05,6.04666]
[1779961599585,30.99,73398.39,4.5,0.04337,5e-05,6.04583]
[1779961604619,30.99,73398.47,4.5,0.04337,5e-05,6.0466]
[1779961605608,30.99,73398.47,4.5,0.04337,5e-05,6.0466]
[1779961605782,30.99,73398.47,4.5,0.04337,5e-05,6.0466]
[1779961614690,30.99,73396.35,4.5,0.04328,5e-05,6.03635]
[1779961619725,30.99,73400.27,4.5,0.04346,5e-05,6.05693]
[1779961624760,30.99,73404.52,4.5,0.04366,5e-05,6.07907]
[1779961629795,30.99,73406.73,4.5,0.04376,5e-05,6.09052]
[1779961634826,30.99,73410.43,4.5,0.04393,5e-05,6.10961]
[1779961635720,30.99,73423.47,4.5,0.04452,5e-05,6.17766]
[1779961636179,30.99,73423.47,4.5,0.04452,5e-05,6.17766]
[1779961636273,30.99,73424.25,4.5,0.04455,5e-05,6.18057]
[1779961636403,30.99,73424.25,4.5,0.04455,5e-05,6.18057]
[1779961636844,30.99,73425.0,4.5,0.04458,5e-05,6.1845]
[1779961637418,30.99,73425.0,4.5,0.04458,5e-05,6.1845]
[1779961637637,30.99,73425.0,4.5,0.04458,5e-05,6.1845]
[1779961642886,30.98,73426.37,4.5,0.04464,5e-05,6.19066]
[1779961648225,30.98,73429.54,4.5,0.04478,5e-05,6.20661]
[1779961653180,30.98,73424.84,4.5,0.04453,5e-05,6.17806]
[1779961659001,30.98,73429.39,4.5,0.04473,5e-05,6.20069]
[1779961664044,30.98,73431.62,4.5,0.04483,5e-05,6.21135]
[1779961665395,30.98,73431.12,4.5,0.0448,5e-05,6.20847]
[1779961666079,30.98,73431.12,4.5,0.0448,5e-05,6.20847]
[1779961669081,30.98,73416.23,4.5,0.04411,5e-05,6.12956]
[1779961674120,30.97,73409.68,4.5,0.0438,5e-05,6.09495]
[1779961679153,30.97,73410.61,4.5,0.04384,5e-05,6.09955]
[1779961683170,30.97,73410.29,4.5,0.04383,5e-05,6.09777]
[1779961688217,30.97,73423.86,4.5,0.04445,5e-05,6.16829]
[1779961693252,30.97,73431.09,4.5,0.04477,5e-05,6.20543]
[1779961695644,30.97,73430.85,4.5,0.04476,5e-05,6.20378]
[1779961695663,30.97,73430.85,4.5,0.04476,5e-05,6.20378]
[1779961696609,30.97,73431.02,4.5,0.04476,5e-05,6.20376]
[1779961702112,30.97,73434.1,4.5,0.04489,5e-05,6.21895]
[1779961704060,30.97,73436.34,4.5,0.04499,5e-05,6.2303]
[1779961709364,30.96,73433.65,4.5,0.04485,5e-05,6.21459]
[1779961713173,30.96,73433.79,4.5,0.04483,5e-05,6.21177]
[1779961714419,30.96,73433.88,4.5,0.04484,5e-05,6.21201]
[1779961719434,30.96,73431.58,4.5,0.04472,5e-05,6.1986]
[1779961725380,30.96,73432.78,4.5,0.04477,5e-05,6.20401]
[1779961725828,30.96,73431.87,4.5,0.04472,5e-05,6.19877]
[1779961731518,30.96,73433.26,4.5,0.04477,5e-05,6.2047]
[1779961736553,30.95,73433.12,4.5,0.04475,5e-05,6.20278]
[1779961742595,30.95,73433.13,4.5,0.04474,5e-05,6.20139]
[1779961747630,30.95,73433.4,4.5,0.04474,5e-05,6.20161]
[1779961752665,30.95,73431.71,4.5,0.04465,5e-05,6.19163]
[1779961755531,30.95,73432.76,4.5,0.0447,5e-05,6.19673]
[1779961755766,30.95,73432.76,4.5,0.0447,5e-05,6.19673]
[1779961763742,30.94,73431.35,4.5,0.04462,5e-05,6.18736]
[1779961768777,30.94,73430.45,4.5,0.04457,5e-05,6.1816]
[1779961773813,30.94,73429.88,4.5,0.04451,5e-05,6.17468]
[1779961778848,30.94,73430.56,4.5,0.04453,5e-05,6.17722]
[1779961783883,30.94,73433.4,4.5,0.04466,5e-05,6.19109]
[1779961785365,30.94,73433.4,4.5,0.04466,5e-05,6.19109]
[1779961785745,30.94,73433.59,4.5,0.04466,5e-05,6.19162]
[1779961790932,30.93,73432.76,4.5,0.04461,5e-05,6.18609]
[1779961795967,30.93,73432.39,4.5,0.04458,5e-05,6.18301]
[1779961801002,30.93,73432.93,4.5,0.0446,5e-05,6.18472]
[1779961803353,30.93,73432.47,4.5,0.04458,5e-05,6.18207]
[1779961804535,30.93,73427.94,4.5,0.04436,5e-05,6.1579]
[1779961810065,30.93,73425.29,4.5,0.04423,5e-05,6.14304]
[1779961815100,30.93,73425.46,4.5,0.04423,5e-05,6.14309]
[1779961815628,30.93,73425.46,4.5,0.04423,5e-05,6.14309]
[1779961815934,30.93,73425.46,4.5,0.04423,5e-05,6.14309]
[1779961826177,30.92,73427.26,4.5,0.0443,5e-05,6.15049]
[1779961832219,30.92,73427.51,4.5,0.04428,5e-05,6.14775]
[1779961837254,30.92,73427.56,4.5,0.04427,5e-05,6.14706]
[1779961843295,30.92,73428.86,4.5,0.04432,5e-05,6.15253]
[1779961845352,30.92,73428.6,4.5,0.04431,5e-05,6.15097]
[1779961845659,30.92,73430.55,4.5,0.04439,5e-05,6.16099]
[1779961851351,30.91,73431.71,4.5,0.04444,5e-05,6.16577]
[1779961856387,30.91,73432.47,4.5,0.04446,5e-05,6.16866]
[1779961861422,30.91,73420.28,4.5,0.04389,5e-05,6.10408]
[1779961866457,30.91,73410.55,4.5,0.04345,5e-05,6.05303]
[1779961867837,30.91,73411.15,4.5,0.04347,5e-05,6.05611]
[1779961873507,30.91,73422.05,4.5,0.04397,5e-05,6.11267]
[1779961875500,30.91,73423.45,4.5,0.04403,5e-05,6.11985]
[1779961875795,30.91,73426.64,4.5,0.04418,5e-05,6.13638]
[1779961881563,30.91,73427.42,4.5,0.0442,5e-05,6.13941]
[1779961886598,30.91,73426.93,4.5,0.04417,5e-05,6.136]
[1779961891633,30.9,73426.87,4.5,0.04415,5e-05,6.13203]
[1779961895329,30.9,73426.66,4.5,0.04413,5e-05,6.13064]
[1779961898547,30.9,73426.64,4.5,0.04413,5e-05,6.13011]
[1779961903716,30.9,73425.54,4.5,0.04404,5e-05,6.1198]
[1779961905766,30.89,73426.51,4.5,0.04407,5e-05,6.12403]
[1779961906195,30.89,73426.51,4.5,0.04407,5e-05,6.12403]
[1779961908305,30.89,73426.91,4.5,0.04408,5e-05,6.12443]
[1779961913789,30.89,73424.73,4.5,0.04396,5e-05,6.11073]
[1779961916321,30.89,73424.22,4.5,0.04393,5e-05,6.10795]
[1779961916965,30.89,73424.07,4.5,0.04392,5e-05,6.10695]
[1779961925874,30.89,73421.95,4.5,0.04382,5e-05,6.09512]
[1779961930908,30.88,73423.07,4.5,0.04387,5e-05,6.10062]
[1779961933667,30.88,73423.55,4.5,0.04389,5e-05,6.10306]
[1779961935664,30.88,73422.85,4.5,0.04386,5e-05,6.09927]
[1779961936667,30.88,73422.54,4.5,0.04383,5e-05,6.09688]
[1779961937540,30.88,73423.21,4.5,0.04386,5e-05,6.0996]
[1779961942992,30.88,73422.39,4.5,0.04381,5e-05,6.09355]
[1779961948027,30.88,73422.92,4.5,0.04383,5e-05,6.09609]
[1779961953062,30.88,73423.13,4.5,0.04382,5e-05,6.09406]
[1779961958097,30.88,73421.64,4.5,0.04375,5e-05,6.08606]
[1779961963132,30.88,73422.04,4.5,0.04376,5e-05,6.08793]
[1779961965437,30.88,73422.22,4.5,0.04377,5e-05,6.08882]
[1779961965932,30.88,73422.9,4.5,0.0438,5e-05,6.09226]
[1779961971188,30.88,73419.47,4.5,0.04364,5e-05,6.07413]
[1779961976223,30.88,73419.75,4.5,0.04365,5e-05,6.07545]
[1779961977490,30.88,73419.75,4.5,0.04365,5e-05,6.07545]
[1779961979857,30.87,73412.78,4.5,0.04333,5e-05,6.03844]
[1779961983424,30.87,73412.59,4.5,0.04331,5e-05,6.03679]
[1779961988730,30.87,73412.85,4.5,0.04331,5e-05,6.03612]
[1779961990625,30.87,73417.74,4.5,0.04352,5e-05,6.06012]
[1779961992334,30.87,73437.75,4.5,0.04442,5e-05,6.16324]
[1779961997371,30.86,73439.15,4.5,0.04448,5e-05,6.16976]
[1779962002385,30.86,73435.96,4.5,0.04433,5e-05,6.15236]
[1779962008444,30.86,73436.41,4.5,0.04434,5e-05,6.15385]
[1779962014490,30.86,73431.36,4.5,0.04408,5e-05,6.12361]
[1779962019525,30.86,73432.32,4.5,0.04412,5e-05,6.12807]
[1779962024586,30.86,73432.46,4.5,0.04412,5e-05,6.12826]
[1779962025571,30.86,73432.46,4.5,0.04412,5e-05,6.12826]
[1779962025638,30.86,73432.4,4.5,0.04412,5e-05,6.12783]
[1779962025985,30.86,73432.4,4.5,0.04412,5e-05,6.12783]
[1779962027607,30.86,73432.74,4.5,0.04413,5e-05,6.12939]
[1779962032642,30.86,73432.7,4.5,0.04412,5e-05,6.12863]
[1779962037677,30.86,73437.42,4.5,0.04434,5e-05,6.15269]
[1779962042712,30.85,73437.8,4.5,0.04435,5e-05,6.15393]
[1779962047747,30.85,73437.94,4.5,0.04435,5e-05,6.15394]
[1779962052782,30.85,73436.48,4.5,0.04427,5e-05,6.14556]
[1779962055554,30.85,73437.24,4.5,0.0443,5e-05,6.1493]
[1779962055803,30.85,73436.36,4.5,0.04426,5e-05,6.14455]
[1779962055919,30.85,73436.36,4.5,0.04426,5e-05,6.14455]
[1779962056810,30.85,73436.28,4.5,0.04426,5e-05,6.144]
[1779962062852,30.85,73433.89,4.5,0.04414,5e-05,6.13082]
[1779962073929,30.85,73433.8,4.5,0.04411,5e-05,6.12633]
[1779962078964,30.85,73430.7,4.5,0.04396,5e-05,6.10966]
[1779962083999,30.85,73430.52,4.5,0.04395,5e-05,6.10836]
[1779962085665,30.85,73430.52,4.5,0.04395,5e-05,6.10836]
[1779962085763,30.85,73430.52,4.5,0.04395,5e-05,6.10821]
[1779962085950,30.85,73430.52,4.5,0.04395,5e-05,6.10821]
[1779962087020,30.85,73430.54,4.5,0.04395,5e-05,6.10824]
[1779962092056,30.85,73428.44,4.5,0.04385,5e-05,6.09695]
[1779962097091,30.84,73428.05,4.5,0.04383,5e-05,6.09465]
[1779962102128,30.84,73428.22,4.5,0.04384,5e-05,6.09528]
[1779962108170,30.84,73429.0,4.5,0.04387,5e-05,6.09904]
[1779962113205,30.84,73437.66,4.5,0.04426,5e-05,6.14398]
[1779962115469,30.84,73437.7,4.5,0.04426,5e-05,6.14405]
[1779962115571,30.84,73437.88,4.5,0.04427,5e-05,6.14473]
[1779962115888,30.84,73437.88,4.5,0.04427,5e-05,6.14473]
[1779962117233,30.84,73437.75,4.5,0.04426,5e-05,6.14392]
[1779962122016,30.84,73440.5,4.5,0.04439,5e-05,6.15783]
[1779962127304,30.84,73439.53,4.5,0.04433,5e-05,6.15189]
[1779962132339,30.84,73440.32,4.5,0.04434,5e-05,6.15251]
[1779962137373,30.84,73440.22,4.5,0.04433,5e-05,6.15139]
[1779962139987,30.84,73440.43,4.5,0.04434,5e-05,6.15225]
[1779962140844,30.84,73440.43,4.5,0.04434,5e-05,6.15225]
[1779962140400,30.84,73440.64,4.5,0.04435,5e-05,6.15324]
[1779962141408,30.84,73440.56,4.5,0.04434,5e-05,6.15184]
[1779962145630,30.84,73440.54,4.5,0.04433,5e-05,6.15139]
[1779962145777,30.83,73440.17,4.5,0.04432,5e-05,6.14922]
[1779962145945,30.83,73440.17,4.5,0.04432,5e-05,6.14922]
[1779962146444,30.83,73440.0,4.5,0.04431,5e-05,6.14833]
[1779962151643,30.83,73439.87,4.5,0.0443,5e-05,6.14722]
[1779962157523,30.83,73444.45,4.5,0.0445,5e-05,6.1705]
[1779962162559,30.83,73443.83,4.5,0.04447,5e-05,6.16668]
[1779962167595,30.83,73444.55,4.5,0.0445,5e-05,6.1701]
[1779962167696,30.83,73444.4,4.5,0.04449,5e-05,6.16914]
[1779962168374,30.83,73444.4,4.5,0.04449,5e-05,6.16914]
[1779962169607,30.83,73444.46,4.5,0.04449,5e-05,6.16938]
[1779962173708,30.83,73444.27,4.5,0.04448,5e-05,6.16809]
[1779962173809,30.83,73444.23,4.5,0.04448,5e-05,6.16781]
[1779962175706,30.83,73444.28,4.5,0.04447,5e-05,6.16715]
[1779962175825,30.83,73444.28,4.5,0.04447,5e-05,6.16715]
[1779962176726,30.83,73444.35,4.5,0.04447,5e-05,6.1666]
[1779962176828,30.83,73444.63,4.5,0.04447,5e-05,6.16716]
[1779962182699,30.83,73440.6,4.5,0.04428,5e-05,6.14579]
[1779962187734,30.82,73440.67,4.5,0.04429,5e-05,6.14613]
[1779962192769,30.82,73440.42,4.5,0.04426,5e-05,6.14188]
[1779962202839,30.82,73440.95,4.5,0.04428,5e-05,6.14451]
[1779962207875,30.82,73440.64,4.5,0.04426,5e-05,6.14272]
[1779962210692,30.82,73440.51,4.5,0.04426,5e-05,6.14196]
[1779962210896,30.82,73440.69,4.5,0.04426,5e-05,6.14287]
[1779962216210,30.82,73439.43,4.5,0.04417,5e-05,6.13267]
[1779962220611,30.81,73436.85,4.5,0.04402,5e-05,6.11472]
[1779962220971,30.81,73435.44,4.5,0.04394,5e-05,6.10648]
[1779962223577,30.81,73435.43,4.5,0.04394,5e-05,6.10645]
[1779962234069,30.81,73435.42,4.5,0.04394,5e-05,6.10638]
[1779962240111,30.81,73436.24,4.5,0.04398,5e-05,6.11057]
[1779962245146,30.81,73436.33,4.5,0.04398,5e-05,6.11092]
[1779962250186,30.81,73436.32,4.5,0.04398,5e-05,6.11072]
[1779962253427,30.81,73436.28,4.5,0.04396,5e-05,6.10757]
[1779962253500,30.81,73436.21,4.5,0.04396,5e-05,6.10718]
[1779962259244,30.8,73435.63,4.5,0.04388,5e-05,6.09886]
[1779962262469,30.8,73435.55,4.5,0.04386,5e-05,6.09669]
[1779962262489,30.79,73435.5,4.5,0.04385,5e-05,6.09556]
[1779962263210,30.79,73435.5,4.5,0.04385,5e-05,6.09556]
[1779962263272,30.79,73435.88,4.5,0.04387,5e-05,6.09753]
[1779962265657,30.79,73435.84,4.5,0.04386,5e-05,6.09645]
[1779962265768,30.79,73435.84,4.5,0.04386,5e-05,6.09645]
[1779962270509,30.79,73435.44,4.5,0.0438,5e-05,6.09002]
[1779962270610,30.78,73435.41,4.5,0.04379,5e-05,6.089]
[1779962276363,30.78,73436.44,4.5,0.04384,5e-05,6.09435]
[1779962283412,30.78,73436.32,4.5,0.04383,5e-05,6.09364]
[1779962288447,30.78,73436.45,4.5,0.04384,5e-05,6.09426]
[1779962293482,30.78,73433.17,4.5,0.04369,5e-05,6.07709]
[1779962295680,30.78,73433.68,4.5,0.04371,5e-05,6.07977]
[1779962295888,30.78,73433.68,4.5,0.04371,5e-05,6.07977]
[1779962302721,30.78,73432.52,4.5,0.04366,5e-05,6.07377]
[1779962308587,30.78,73428.97,4.5,0.0435,5e-05,6.05546]
[1779962313622,30.79,73428.85,4.5,0.04348,5e-05,6.05224]
[1779962318657,30.79,73430.01,4.5,0.04353,5e-05,6.05858]
[1779962323692,30.79,73430.15,4.5,0.04354,5e-05,6.0596]
[1779962325395,30.79,73430.15,4.5,0.04354,5e-05,6.0596]
[1779962325877,30.79,73430.15,4.5,0.04354,5e-05,6.0596]
[1779962331858,30.79,73423.74,4.5,0.04326,5e-05,6.02681]
[1779962336665,30.79,73423.55,4.5,0.04325,5e-05,6.02617]
[1779962338630,30.79,73423.55,4.5,0.04325,5e-05,6.02673]
[1779962339499,30.79,73423.94,4.5,0.04327,5e-05,6.02887]
[1779962341882,30.79,73424.53,4.5,0.0433,5e-05,6.03204]
[1779962347862,30.79,73425.53,4.5,0.04335,5e-05,6.03801]
[1779962348629,30.79,73425.53,4.5,0.04335,5e-05,6.03801]
[1779962349612,30.79,73425.5,4.5,0.04335,5e-05,6.03795]
[1779962351477,30.79,73425.41,4.5,0.04335,5e-05,6.03766]
[1779962355634,30.79,73424.72,4.5,0.04332,5e-05,6.03445]
[1779962355804,30.79,73424.72,4.5,0.04332,5e-05,6.03445]
[1779962361963,30.79,73421.8,4.5,0.0432,5e-05,6.01999]
[1779962362816,30.79,73421.8,4.5,0.0432,5e-05,6.01999]
[1779962362970,30.79,73421.04,4.5,0.04316,5e-05,6.01617]
[1779962368094,30.79,73422.26,4.5,0.04319,5e-05,6.01955]
[1779962368130,30.79,73423.94,4.5,0.04326,5e-05,6.02753]
[1779962369807,30.79,73424.07,4.5,0.04327,5e-05,6.02831]
[1779962370020,30.79,73424.02,4.5,0.04327,5e-05,6.02814]
[1779962370486,30.79,73424.02,4.5,0.04327,5e-05,6.02814]
[1779962371248,30.79,73424.02,4.5,0.04327,5e-05,6.02814]
[1779962374708,30.78,73423.95,4.5,0.04323,5e-05,6.02276]
[1779962376062,30.78,73424.75,4.5,0.04326,5e-05,6.02627]
[1779962377264,30.78,73424.96,4.5,0.04327,5e-05,6.02747]
[1779962377772,30.78,73424.96,4.5,0.04327,5e-05,6.02747]
[1779962382934,30.78,73424.6,4.5,0.04325,5e-05,6.02525]
[1779962385367,30.78,73424.57,4.5,0.04325,5e-05,6.02539]
[1779962385784,30.78,73424.57,4.5,0.04325,5e-05,6.02539]
[1779962392816,30.78,73423.68,4.5,0.04321,5e-05,6.02046]
[1779962394047,30.78,73423.68,4.5,0.04321,5e-05,6.02068]
[1779962394068,30.78,73423.68,4.5,0.04321,5e-05,6.0209]
[1779962394477,30.78,73423.68,4.5,0.04321,5e-05,6.0209]
[1779962394492,30.78,73423.68,4.5,0.04321,5e-05,6.0209]
[1779962394935,30.78,73423.68,4.5,0.04321,5e-05,6.0209]
[1779962394953,30.78,73423.68,4.5,0.04321,5e-05,6.0209]
[1779962395428,30.78,73423.97,4.5,0.04322,5e-05,6.02248]
[1779962395441,30.78,73423.97,4.5,0.04322,5e-05,6.02248]
[1779962395857,30.78,73423.97,4.5,0.04322,5e-05,6.02248]
[1779962395872,30.78,73423.97,4.5,0.04322,5e-05,6.02248]
[1779962396292,30.78,73423.97,4.5,0.04322,5e-05,6.02248]
[1779962396310,30.78,73423.97,4.5,0.04322,5e-05,6.02248]
[1779962396722,30.78,73423.97,4.5,0.04322,5e-05,6.02248]
[1779962396736,30.78,73423.97,4.5,0.04322,5e-05,6.02248]
[1779962397179,30.78,73424.63,4.5,0.04325,5e-05,6.02598]
[1779962397193,30.78,73424.63,4.5,0.04325,5e-05,6.02598]
[1779962397639,30.78,73424.63,4.5,0.04325,5e-05,6.02598]
[1779962397655,30.78,73424.63,4.5,0.04325,5e-05,6.02598]
[1779962398103,30.78,73424.63,4.5,0.04325,5e-05,6.02598]
[1779962398118,30.78,73424.63,4.5,0.04325,5e-05,6.02598]
[1779962398543,30.78,73424.67,4.5,0.04326,5e-05,6.02626]
[1779962398558,30.78,73424.67,4.5,0.04326,5e-05,6.02626]
[1779962398976,30.78,73424.67,4.5,0.04326,5e-05,6.02626]
[1779962398992,30.78,73424.67,4.5,0.04326,5e-05,6.02626]
[1779962399428,30.78,73424.7,4.5,0.04326,5e-05,6.02656]
[1779962399442,30.78,73424.7,4.5,0.04326,5e-05,6.02656]
[1779962399884,30.78,73424.7,4.5,0.04326,5e-05,6.02656]
[1779962399898,30.78,73424.7,4.5,0.04326,5e-05,6.02656]
[1779962400358,30.78,73424.68,4.5,0.04326,5e-05,6.02652]
[1779962400378,30.78,73424.68,4.5,0.04326,5e-05,6.02652]
[1779962400793,30.78,73424.68,4.5,0.04326,5e-05,6.02652]
[1779962400809,30.78,73424.68,4.5,0.04326,5e-05,6.02652]
[1779962401239,30.78,73424.68,4.5,0.04326,5e-05,6.02652]
[1779962401254,30.78,73424.68,4.5,0.04326,5e-05,6.02652]
[1779962401690,30.78,73424.68,4.5,0.04326,5e-05,6.02652]
[1779962401706,30.78,73424.68,4.5,0.04326,5e-05,6.02652]
[1779962402128,30.78,73424.68,4.5,0.04326,5e-05,6.02652]
[1779962402143,30.78,73424.68,4.5,0.04326,5e-05,6.02652]
[1779962402582,30.78,73423.96,4.5,0.04323,5e-05,6.02285]
[1779962402596,30.78,73423.96,4.5,0.04323,5e-05,6.02285]
[1779962402992,30.78,73423.96,4.5,0.04323,5e-05,6.02285]
[1779962403008,30.78,73423.96,4.5,0.04323,5e-05,6.02285]
[1779962403444,30.78,73422.91,4.5,0.04318,5e-05,6.01756]
[1779962403459,30.78,73422.91,4.5,0.04318,5e-05,6.01756]
[1779962403888,30.78,73422.91,4.5,0.04318,5e-05,6.01756]
[1779962403903,30.78,73422.91,4.5,0.04318,5e-05,6.01756]
[1779962404352,30.78,73420.9,4.5,0.04309,5e-05,6.00724]
[1779962404368,30.78,73420.9,4.5,0.04309,5e-05,6.00724]
[1779962404774,30.78,73420.9,4.5,0.04309,5e-05,6.00724]
[1779962404789,30.78,73420.9,4.5,0.04309,5e-05,6.00724]
[1779962405196,30.78,73419.57,4.5,0.04303,5e-05,6.00035]
[1779962405219,30.78,73419.57,4.5,0.04303,5e-05,6.00035]
[1779962405689,30.78,73419.57,4.5,0.04303,5e-05,6.00035]
[1779962405703,30.78,73419.57,4.5,0.04303,5e-05,6.00035]
[1779962406110,30.78,73419.57,4.5,0.04303,5e-05,6.00035]
[1779962406126,30.78,73419.57,4.5,0.04303,5e-05,6.00035]
[1779962406570,30.78,73419.5,4.5,0.04303,5e-05,6.0001]
[1779962406586,30.78,73419.5,4.5,0.04303,5e-05,6.0001]
[1779962407008,30.78,73419.5,4.5,0.04303,5e-05,6.0001]
[1779962407022,30.78,73419.5,4.5,0.04303,5e-05,6.0001]
[1779962407417,30.78,73419.94,4.5,0.04305,5e-05,6.0026]
[1779962407432,30.78,73419.94,4.5,0.04305,5e-05,6.0026]
[1779962407853,30.78,73419.94,4.5,0.04305,5e-05,6.0026]
[1779962407867,30.78,73419.94,4.5,0.04305,5e-05,6.0026]
[1779962408355,30.78,73419.94,4.5,0.04305,5e-05,6.0027]
[1779962408370,30.78,73419.94,4.5,0.04305,5e-05,6.0027]
[1779962408782,30.78,73419.94,4.5,0.04305,5e-05,6.0027]
[1779962408798,30.78,73419.94,4.5,0.04305,5e-05,6.0027]
[1779962409243,30.78,73419.91,4.5,0.04305,5e-05,6.00265]
[1779962409257,30.78,73419.91,4.5,0.04305,5e-05,6.00265]
[1779962409667,30.78,73419.91,4.5,0.04305,5e-05,6.00265]
[1779962409681,30.78,73419.91,4.5,0.04305,5e-05,6.00265]
[1779962410121,30.78,73419.91,4.5,0.04305,5e-05,6.00265]
[1779962410136,30.78,73419.91,4.5,0.04305,5e-05,6.00265]
[1779962410535,30.78,73419.96,4.5,0.04305,5e-05,6.00301]
[1779962410552,30.78,73419.96,4.5,0.04305,5e-05,6.00301]
[1779962410997,30.78,73419.96,4.5,0.04305,5e-05,6.00301]
[1779962411017,30.78,73419.96,4.5,0.04305,5e-05,6.00301]
[1779962411406,30.78,73419.98,4.5,0.04305,5e-05,6.00322]
[1779962411421,30.78,73419.98,4.5,0.04305,5e-05,6.00322]
[1779962411826,30.78,73419.98,4.5,0.04305,5e-05,6.00322]
[1779962411841,30.78,73419.98,4.5,0.04305,5e-05,6.00322]
[1779962412262,30.79,73419.98,4.5,0.04306,5e-05,6.00332]
[1779962412279,30.79,73419.98,4.5,0.04306,5e-05,6.00332]
[1779962412686,30.79,73419.98,4.5,0.04306,5e-05,6.00332]
[1779962412700,30.79,73419.98,4.5,0.04306,5e-05,6.00332]
[1779962413132,30.79,73419.98,4.5,0.04306,5e-05,6.00332]
[1779962413146,30.79,73419.98,4.5,0.04306,5e-05,6.00332]
[1779962413581,30.79,73419.98,4.5,0.04306,5e-05,6.00332]
[1779962413598,30.79,73419.98,4.5,0.04306,5e-05,6.00332]
[1779962414019,30.79,73419.98,4.5,0.04306,5e-05,6.00332]
[1779962414034,30.79,73419.98,4.5,0.04306,5e-05,6.00332]
[1779962414478,30.79,73419.98,4.5,0.04306,5e-05,6.00353]
[1779962414493,30.79,73419.98,4.5,0.04306,5e-05,6.00353]
[1779962414935,30.79,73419.98,4.5,0.04306,5e-05,6.00353]
[1779962414950,30.79,73419.98,4.5,0.04306,5e-05,6.00353]
[1779962415390,30.79,73419.48,4.5,0.04304,5e-05,6.00104]
[1779962415406,30.79,73419.48,4.5,0.04304,5e-05,6.00104]
[1779962415713,30.79,73419.48,4.5,0.04304,5e-05,6.00104]
[1779962415833,30.79,73419.48,4.5,0.04304,5e-05,6.00104]
[1779962415847,30.79,73419.48,4.5,0.04304,5e-05,6.00104]
[1779962415861,30.79,73419.48,4.5,0.04304,5e-05,6.00104]
[1779962416084,30.79,73419.48,4.5,0.04304,5e-05,6.00104]
[1779962416099,30.79,73419.48,4.6,0.04304,5e-05,6.00104]
[1779962416174,30.79,73419.48,4.6,0.04304,5e-05,6.00104]
[1779962416118,30.79,73418.4,4.6,0.04299,5e-05,5.99556]
[1779962421393,30.79,73421.01,4.6,0.04311,5e-05,6.0097]
[1779962430456,30.79,73423.15,4.6,0.04322,5e-05,6.02186]
[1779962435491,30.79,73421.61,4.6,0.04313,5e-05,6.01147]
[1779962440527,30.79,73420.84,4.6,0.0431,5e-05,6.00806]
[1779962445481,30.79,73420.94,4.6,0.04311,5e-05,6.00903]
[1779962445814,30.79,73420.94,4.6,0.04311,5e-05,6.00903]
[1779962451604,30.79,73422.92,4.6,0.0432,5e-05,6.01921]
[1779962456639,30.79,73423.52,4.6,0.04323,5e-05,6.02279]
[1779962461674,30.79,73424.41,4.6,0.04328,5e-05,6.02786]
[1779962466708,30.79,73431.62,4.6,0.04361,5e-05,6.06563]
[1779962471747,30.79,73422.32,4.6,0.04319,5e-05,6.01747]
[1779962475381,30.79,73424.02,4.6,0.04327,5e-05,6.02662]
[1779962475756,30.79,73424.02,4.6,0.04327,5e-05,6.02662]
[1779962481817,30.8,73421.51,4.6,0.04316,5e-05,6.01438]
[1779962487859,30.8,73419.63,4.6,0.04308,5e-05,6.00537]
[1779962493901,30.8,73419.7,4.6,0.04307,5e-05,6.00365]
[1779962498936,30.8,73417.61,4.6,0.04298,5e-05,5.99347]
[1779962503972,30.8,73417.41,4.6,0.04298,5e-05,5.99328]
[1779962505777,30.8,73417.41,4.6,0.04298,5e-05,5.99328]
[1779962506007,30.8,73417.41,4.6,0.04298,5e-05,5.99328]
[1779962506073,30.8,73417.15,4.6,0.04296,5e-05,5.99136]
[1779962509092,30.8,73416.87,4.6,0.04294,5e-05,5.98848]
[1779962509193,30.8,73416.69,4.6,0.04292,5e-05,5.98684]
[1779962511183,30.8,73415.42,4.6,0.04287,5e-05,5.98042]
[1779962511221,30.8,73414.63,4.6,0.04283,5e-05,5.9765]
[1779962512666,30.8,73415.12,4.6,0.04285,5e-05,5.97833]
[1779962513035,30.8,73418.05,4.6,0.04298,5e-05,5.99364]
[1779962518070,30.8,73416.29,4.6,0.04291,5e-05,5.9852]
[1779962523105,30.8,73416.64,4.6,0.04293,5e-05,5.98778]
[1779962528140,30.8,73416.29,4.6,0.04292,5e-05,5.9867]
[1779962533175,30.8,73414.31,4.6,0.04284,5e-05,5.97725]
[1779962535489,30.8,73410.86,4.6,0.04269,4e-05,5.95978]
[1779962536067,30.8,73410.86,4.6,0.04269,4e-05,5.95978]
[1779962536196,30.8,73408.98,4.6,0.0426,4e-05,5.94943]
[1779962538468,30.8,73408.7,4.6,0.04257,4e-05,5.94669]
[1779962539220,30.8,73408.44,4.6,0.04256,4e-05,5.94557]
[1779962539942,30.8,73408.44,4.6,0.04256,4e-05,5.94557]
[1779962540227,30.8,73408.43,4.6,0.04257,4e-05,5.94573]
[1779962545262,30.79,73407.36,4.6,0.04249,4e-05,5.93702]
[1779962547422,30.79,73405.72,4.6,0.04241,4e-05,5.92734]
[1779962548283,30.79,73405.54,4.6,0.0424,4e-05,5.92666]
[1779962552581,30.79,73404.2,4.6,0.04233,4e-05,5.9179]
[1779962553319,30.79,73402.19,4.6,0.04223,4e-05,5.90699]
[1779962555212,30.79,73400.76,4.6,0.04217,4e-05,5.89908]
[1779962555333,30.79,73400.0,4.6,0.04213,4e-05,5.89462]
[1779962560368,30.79,73394.68,4.6,0.0419,4e-05,5.86895]
[1779962565733,30.79,73407.03,4.6,0.04246,4e-05,5.93339]
[1779962565812,30.79,73407.07,4.6,0.04247,4e-05,5.93381]
[1779962566354,30.79,73407.07,4.6,0.04247,4e-05,5.93381]
[1779962566410,30.79,73407.22,4.6,0.04247,4e-05,5.93395]
[1779962571445,30.8,73413.55,4.6,0.04276,5e-05,5.96762]
[1779962576480,30.8,73417.53,4.6,0.04295,5e-05,5.98899]
[1779962579501,30.8,73401.42,4.6,0.04223,4e-05,5.90663]
[1779962584536,30.8,73400.48,4.6,0.0422,4e-05,5.90324]
[1779962589571,30.8,73399.14,4.6,0.04215,4e-05,5.89777]
[1779962595379,30.8,73398.8,4.6,0.04215,4e-05,5.89712]
[1779962595380,30.8,73398.8,4.6,0.04215,4e-05,5.89712]
[1779962595893,30.81,73399.27,4.6,0.04217,4e-05,5.8998]
[1779962595987,30.81,73398.88,4.6,0.04216,4e-05,5.89806]
[1779962603669,30.8,73397.92,4.6,0.04207,4e-05,5.88843]
[1779962608704,30.79,73397.59,4.6,0.04203,4e-05,5.88382]
[1779962613739,30.79,73397.43,4.6,0.04198,4e-05,5.87728]
[1779962618774,30.78,73397.78,4.6,0.04197,4e-05,5.87619]
[1779962623809,30.78,73399.7,4.6,0.04203,4e-05,5.88307]
[1779962625503,30.78,73399.7,4.6,0.04203,4e-05,5.88307]
[1779962625920,30.78,73399.7,4.6,0.04203,4e-05,5.88307]
[1779962625937,30.78,73398.89,4.6,0.04198,4e-05,5.87774]
[1779962630092,30.78,73399.68,4.6,0.04202,4e-05,5.88174]
[1779962630193,30.78,73399.46,4.6,0.04201,4e-05,5.88113]
[1779962631966,30.78,73399.46,4.6,0.04201,4e-05,5.88113]
[1779962631970,30.78,73404.9,4.6,0.04225,4e-05,5.90841]
[1779962637907,30.78,73403.02,4.6,0.04217,4e-05,5.89927]
[1779962642942,30.78,73402.58,4.6,0.04216,4e-05,5.89826]
[1779962645284,30.78,73402.92,4.6,0.04218,4e-05,5.90025]
[1779962645376,30.78,73402.64,4.6,0.04217,4e-05,5.89931]
[1779962652011,30.77,73403.66,4.6,0.04219,4e-05,5.90091]
[1779962655550,30.77,73404.19,4.6,0.04219,4e-05,5.90183]
[1779962655553,30.77,73404.19,4.6,0.04219,4e-05,5.90183]
[1779962655894,30.77,73404.19,4.6,0.04219,4e-05,5.90183]
[1779962661072,30.76,73403.45,4.6,0.04213,4e-05,5.89457]
[1779962666107,30.76,73403.68,4.6,0.04212,4e-05,5.89301]
[1779962671142,30.75,73403.68,4.6,0.04207,4e-05,5.88706]
[1779962676177,30.75,73404.04,4.6,0.04206,4e-05,5.88642]
[1779962682221,30.74,73404.19,4.6,0.04204,4e-05,5.8843]
[1779962685732,30.74,73403.68,4.6,0.04201,4e-05,5.88027]
[1779962686199,30.74,73403.68,4.6,0.04201,4e-05,5.88027]
[1779962693302,30.74,73394.25,4.6,0.04156,4e-05,5.82901]
[1779962698337,30.73,73384.48,4.6,0.04112,4e-05,5.77767]
[1779962703373,30.73,73387.56,4.6,0.04124,4e-05,5.79191]
[1779962713443,30.73,73386.59,4.6,0.04118,4e-05,5.78416]
[1779962715391,30.73,73384.6,4.6,0.04109,4e-05,5.77383]
[1779962715978,30.73,73383.29,4.6,0.04103,4e-05,5.76697]
[1779962721499,30.72,73382.19,4.6,0.04097,4e-05,5.76007]
[1779962726534,30.72,73385.84,4.6,0.04112,4e-05,5.77746]
[1779962730562,30.72,73400.74,4.6,0.04176,4e-05,5.85219]
[1779962735597,30.72,73400.69,4.6,0.04173,4e-05,5.84735]
[1779962740631,30.71,73399.54,4.6,0.04166,4e-05,5.83981]
[1779962745488,30.71,73396.58,4.6,0.04153,4e-05,5.8241]
[1779962746000,30.71,73396.58,4.6,0.04153,4e-05,5.8241]
[1779962750998,30.71,73394.6,4.6,0.04142,4e-05,5.81198]
[1779962752051,30.71,73394.3,4.6,0.0414,4e-05,5.81018]
[1779962758759,30.7,73396.27,4.6,0.04147,4e-05,5.81795]
[1779962763794,30.7,73396.14,4.6,0.04145,4e-05,5.81589]
[1779962768829,30.7,73396.24,4.6,0.04145,4e-05,5.815]
[1779962774873,30.7,73396.43,4.6,0.04144,4e-05,5.81431]
[1779962775768,30.7,73396.43,4.6,0.04144,4e-05,5.81431]
[1779962776020,30.7,73396.43,4.6,0.04144,4e-05,5.81431]
[1779962781686,30.69,73401.35,4.6,0.04164,4e-05,5.83772]
[1779962781922,30.69,73403.95,4.6,0.04175,4e-05,5.85069]
[1779962787966,30.7,73414.79,4.6,0.04226,4e-05,5.90901]
[1779962793002,30.7,73414.56,4.6,0.04225,4e-05,5.90694]
[1779962798037,30.7,73420.8,4.6,0.04255,4e-05,5.94091]
[1779962803072,30.71,73424.06,4.6,0.04271,5e-05,5.95922]
[1779962805538,30.71,73424.4,4.6,0.04272,5e-05,5.96125]
[1779962805683,30.71,73423.83,4.6,0.0427,5e-05,5.95884]
[1779962805841,30.71,73423.83,4.6,0.0427,5e-05,5.95884]
[1779962806093,30.71,73423.87,4.6,0.0427,5e-05,5.95904]
[1779962811128,30.71,73424.29,4.6,0.04274,5e-05,5.96253]
[1779962816163,30.71,73424.33,4.6,0.04275,5e-05,5.964]
[1779962821199,30.72,73426.69,4.6,0.04287,5e-05,5.97743]
[1779962826236,30.72,73421.91,4.6,0.04266,5e-05,5.95385]
[1779962833284,30.72,73421.67,4.6,0.04266,5e-05,5.95439]
[1779962835681,30.72,73422.74,4.6,0.04272,5e-05,5.96017]
[1779962835813,30.72,73425.21,4.6,0.04283,5e-05,5.9732]
[1779962841341,30.72,73423.49,4.6,0.04277,5e-05,5.96592]
[1779962846376,30.73,73417.31,4.6,0.0425,4e-05,5.9353]
[1779962850381,30.73,73413.96,4.6,0.04236,4e-05,5.91898]
[1779962850409,30.73,73407.39,4.6,0.04207,4e-05,5.88557]
[1779962850941,30.73,73407.39,4.6,0.04207,4e-05,5.88557]
[1779962853415,30.73,73399.41,4.6,0.04169,4e-05,5.84107]
[1779962853429,30.73,73400.83,4.6,0.04174,4e-05,5.84791]
[1779962854820,30.73,73400.69,4.6,0.04174,4e-05,5.84764]
[1779962855115,30.73,73400.69,4.6,0.04174,4e-05,5.84764]
[1779962855443,30.73,73400.72,4.6,0.04174,4e-05,5.84739]
[1779962856825,30.73,73400.72,4.6,0.04174,4e-05,5.84739]
[1779962857520,30.73,73400.72,4.6,0.04174,4e-05,5.84739]
[1779962857927,30.73,73403.62,4.6,0.04187,4e-05,5.86226]
[1779962858464,30.73,73405.21,4.6,0.04194,4e-05,5.87082]
[1779962862411,30.73,73405.79,4.6,0.04198,4e-05,5.87506]
[1779962862492,30.73,73405.8,4.6,0.04198,4e-05,5.87552]
[1779962862846,30.73,73405.8,4.6,0.04198,4e-05,5.87552]
[1779962862862,30.73,73405.8,4.6,0.04198,4e-05,5.87552]
[1779962863261,30.73,73405.8,4.6,0.04198,4e-05,5.87552]
[1779962863277,30.73,73405.8,4.6,0.04198,4e-05,5.87552]
[1779962863687,30.73,73405.8,4.6,0.04198,4e-05,5.87552]
[1779962863701,30.73,73405.8,4.6,0.04198,4e-05,5.87552]
[1779962864181,30.73,73405.78,4.6,0.04199,4e-05,5.87581]
[1779962864196,30.73,73405.78,4.6,0.04199,4e-05,5.87581]
[1779962864614,30.73,73405.78,4.6,0.04199,4e-05,5.87581]
[1779962864628,30.73,73405.78,4.6,0.04199,4e-05,5.87581]
[1779962865030,30.73,73405.54,4.6,0.04198,4e-05,5.87497]
[1779962865046,30.73,73405.54,4.6,0.04198,4e-05,5.87497]
[1779962865446,30.73,73405.54,4.6,0.04198,4e-05,5.87497]
[1779962865461,30.73,73405.54,4.6,0.04198,4e-05,5.87497]
[1779962865505,30.73,73405.54,4.6,0.04198,4e-05,5.87497]
[1779962865575,30.73,73405.8,4.6,0.04199,4e-05,5.87668]
[1779962865883,30.73,73405.8,4.6,0.04199,4e-05,5.87668]
[1779962865898,30.73,73405.8,4.7,0.04199,4e-05,5.87668]
[1779962866520,30.73,73406.81,4.7,0.04204,4e-05,5.88228]
[1779962867607,30.73,73406.81,4.7,0.04204,4e-05,5.88228]
[1779962867707,30.73,73407.59,4.7,0.04208,4e-05,5.88668]
[1779962873568,30.73,73407.18,4.7,0.04204,4e-05,5.8819]
[1779962878792,30.72,73406.9,4.7,0.04201,4e-05,5.87821]
[1779962884091,30.72,73417.52,4.7,0.04246,4e-05,5.93041]
[1779962884118,30.72,73417.52,4.7,0.04246,4e-05,5.93041]
[1779962884648,30.72,73418.95,4.7,0.04253,4e-05,5.9381]
[1779962888384,30.72,73419.36,4.7,0.04255,4e-05,5.94109]
[1779962888676,30.72,73419.7,4.7,0.04257,4e-05,5.94313]
[1779962893711,30.72,73417.27,4.7,0.04244,4e-05,5.92773]
[1779962895632,30.72,73417.5,4.7,0.04244,4e-05,5.92835]
[1779962896170,30.72,73417.92,4.7,0.04246,4e-05,5.92994]
[1779962902773,30.71,73417.77,4.7,0.04242,4e-05,5.92518]
[1779962907809,30.7,73416.84,4.7,0.04235,4e-05,5.91758]
[1779962912844,30.7,73416.85,4.7,0.04231,4e-05,5.91203]
[1779962917879,30.7,73417.44,4.7,0.04231,4e-05,5.91234]
[1779962923256,30.7,73417.44,4.7,0.04231,4e-05,5.91234]
[1779962925430,30.69,73417.44,4.7,0.04228,4e-05,5.90962]
[1779962925723,30.69,73417.44,4.7,0.04228,4e-05,5.90962]
[1779962931002,30.69,73416.94,4.7,0.04223,4e-05,5.90382]
[1779962937012,30.68,73417.08,4.7,0.0422,4e-05,5.90034]
[1779962940615,30.68,73417.08,4.7,0.04219,4e-05,5.89929]
[1779962952867,30.66,73417.4,4.7,0.04215,4e-05,5.8942]
[1779962952868,30.66,73417.4,4.7,0.04215,4e-05,5.8942]
[1779962955601,30.66,73416.95,4.7,0.04212,4e-05,5.89087]
[1779962955785,30.66,73416.95,4.7,0.04212,4e-05,5.89087]
[1779962964207,30.66,73408.35,4.7,0.0417,4e-05,5.84237]
[1779962970249,30.65,73408.56,4.7,0.04168,4e-05,5.84081]
[1779962975284,30.65,73411.15,4.7,0.04176,4e-05,5.84902]
[1779962981325,30.64,73410.84,4.7,0.04172,4e-05,5.84466]
[1779962985664,30.64,73411.14,4.7,0.04172,4e-05,5.84482]
[1779962986076,30.64,73411.44,4.7,0.04173,4e-05,5.84544]
[1779962995424,30.63,73411.44,4.7,0.04169,4e-05,5.84131]
[1779963000461,30.63,73411.07,4.7,0.04165,4e-05,5.83715]
[1779963004375,30.62,73411.19,4.7,0.04165,4e-05,5.83641]
[1779963004453,30.62,73411.19,4.7,0.04165,4e-05,5.83641]
[1779963006037,30.62,73418.36,4.7,0.04196,4e-05,5.87226]
[1779963006503,30.62,73418.81,4.7,0.04198,4e-05,5.87409]
[1779963011538,30.63,73418.81,4.7,0.04199,4e-05,5.87615]
[1779963015695,30.63,73418.34,4.7,0.04198,4e-05,5.87478]
[1779963015804,30.63,73418.34,4.7,0.04198,4e-05,5.87478]
[1779963016641,30.63,73419.24,4.7,0.04203,4e-05,5.87976]
[1779963016741,30.63,73420.19,4.7,0.04207,4e-05,5.88499]
[1779963017604,30.63,73420.19,4.7,0.04207,4e-05,5.88499]
[1779963017686,30.63,73419.97,4.7,0.04206,4e-05,5.88334]
[1779963022197,30.63,73419.41,4.7,0.04204,4e-05,5.88183]
[1779963023622,30.63,73419.65,4.7,0.04204,4e-05,5.88205]
[1779963026277,30.63,73420.22,4.7,0.04206,4e-05,5.88396]
[1779963026362,30.63,73420.22,4.7,0.04206,4e-05,5.88396]
[1779963028095,30.63,73422.92,4.7,0.04217,4e-05,5.89683]
[1779963028659,30.63,73424.14,4.7,0.04223,4e-05,5.90345]
[1779963032693,30.63,73441.64,4.7,0.04301,5e-05,5.99236]
[1779963037730,30.63,73446.12,4.7,0.04322,5e-05,6.01655]
[1779963038932,30.63,73446.12,4.7,0.04322,5e-05,6.01655]
[1779963039342,30.63,73459.65,4.7,0.04385,5e-05,6.08758]
[1779963040022,30.63,73471.82,4.7,0.04441,5e-05,6.15184]
[1779963043065,30.63,73479.02,4.7,0.04475,5e-05,6.18981]
[1779963043905,30.63,73479.02,4.7,0.04475,5e-05,6.18981]
[1779963045494,30.63,73479.85,4.7,0.04478,5e-05,6.19396]
[1779963045788,30.63,73479.83,4.7,0.04478,5e-05,6.19372]
[1779963046131,30.63,73479.83,4.7,0.04478,5e-05,6.19372]
[1779963046795,30.63,73479.81,4.7,0.04478,5e-05,6.19348]
[1779963051830,30.63,73480.55,4.7,0.04481,5e-05,6.19671]
[1779963056867,30.63,73485.86,4.7,0.04505,5e-05,6.22411]
[1779963061900,30.62,73484.92,4.7,0.045,5e-05,6.21816]
[1779963066941,30.62,73497.51,4.7,0.04559,5e-05,6.28457]
[1779963071988,30.62,73486.6,4.7,0.04506,5e-05,6.22495]
[1779963075536,30.62,73486.43,4.7,0.04505,5e-05,6.22367]
[1779963075900,30.62,73486.43,4.7,0.04505,5e-05,6.22367]
[1779963083069,30.62,73489.59,4.7,0.04518,5e-05,6.23884]
[1779963087204,30.62,73488.76,4.7,0.04514,5e-05,6.23378]
[1779963093139,30.61,73485.72,4.7,0.04496,5e-05,6.21345]
[1779963098174,30.61,73484.59,4.7,0.0449,5e-05,6.2066]
[1779963103209,30.61,73485.03,4.7,0.04492,5e-05,6.20814]
[1779963105341,30.61,73484.77,4.7,0.0449,5e-05,6.20659]
[1779963105946,30.61,73484.77,4.7,0.0449,5e-05,6.20659]
[1779963113279,30.61,73487.23,4.7,0.045,5e-05,6.21737]
[1779963118314,30.61,73486.77,4.7,0.04497,5e-05,6.214]
[1779963123349,30.6,73483.98,4.7,0.04483,5e-05,6.19832]
[1779963128384,30.6,73473.22,4.7,0.04432,5e-05,6.14057]
[1779963133420,30.6,73469.29,4.7,0.04413,5e-05,6.11959]
[1779963135808,30.6,73469.22,4.7,0.04413,5e-05,6.1192]
[1779963135912,30.6,73469.22,4.7,0.04413,5e-05,6.1192]
[1779963143490,30.6,73467.67,4.7,0.04406,5e-05,6.11087]
[1779963148525,30.6,73467.43,4.7,0.04405,5e-05,6.10961]
[1779963153568,30.6,73465.03,4.7,0.04392,5e-05,6.09414]
[1779963158603,30.6,73467.74,4.7,0.04404,5e-05,6.1086]
[1779963163708,30.6,73466.61,4.7,0.04399,5e-05,6.10268]
[1779963165778,30.6,73466.78,4.7,0.044,5e-05,6.10361]
[1779963165783,30.6,73466.78,4.7,0.044,5e-05,6.10361]
[1779963165944,30.6,73466.78,4.7,0.044,5e-05,6.10361]
[1779963174715,30.6,73467.06,4.7,0.04401,5e-05,6.10524]
[1779963179750,30.6,73466.06,4.7,0.04397,5e-05,6.10004]
[1779963184785,30.6,73467.85,4.7,0.04405,5e-05,6.10956]
[1779963189820,30.6,73467.47,4.7,0.04403,5e-05,6.10759]
[1779963194855,30.6,73467.37,4.7,0.04403,5e-05,6.1071]
[1779963195574,30.6,73467.37,4.7,0.04403,5e-05,6.1071]
[1779963195862,30.6,73467.39,4.7,0.04403,5e-05,6.10722]
[1779963196545,30.6,73467.39,4.7,0.04403,5e-05,6.10722]
[1779963196869,30.6,73467.45,4.7,0.04403,5e-05,6.10669]
[1779963201904,30.6,73465.55,4.7,0.04394,5e-05,6.09678]
[1779963206939,30.6,73457.87,4.7,0.04359,5e-05,6.05663]
[1779963211974,30.6,73459.54,4.7,0.04365,5e-05,6.06295]
[1779963217010,30.6,73456.18,4.7,0.0435,5e-05,6.04587]
[1779963222044,30.61,73446.93,4.7,0.04308,5e-05,5.9984]
[1779963225552,30.61,73446.94,4.7,0.04309,5e-05,5.99913]
[1779963226135,30.61,73446.94,4.7,0.04309,5e-05,5.99913]
[1779963226072,30.61,73448.41,4.7,0.04315,5e-05,6.00617]
[1779963227079,30.61,73448.47,4.7,0.04315,5e-05,6.0067]
[1779963232114,30.61,73451.55,4.7,0.0433,5e-05,6.02385]
[1779963237149,30.61,73451.25,4.7,0.0433,5e-05,6.02325]
[1779963242186,30.61,73451.36,4.7,0.04331,5e-05,6.02482]
[1779963247221,30.61,73451.2,4.7,0.04332,5e-05,6.025]
[1779963252256,30.61,73451.11,4.7,0.04332,5e-05,6.02556]
[1779963255584,30.62,73450.91,4.7,0.04331,5e-05,6.02492]
[1779963255832,30.62,73450.91,4.7,0.04331,5e-05,6.02492]
[1779963262114,30.62,73453.49,4.7,0.04344,5e-05,6.03875]
[1779963269374,30.62,73453.11,4.7,0.04343,5e-05,6.03843]
[1779963274410,30.62,73453.25,4.7,0.04343,5e-05,6.03726]
[1779963279445,30.62,73451.25,4.7,0.04335,5e-05,6.02778]
[1779963284480,30.62,73452.33,4.7,0.04341,5e-05,6.03448]
[1779963285455,30.62,73452.33,4.7,0.04341,5e-05,6.03448]
[1779963285830,30.62,73452.33,4.7,0.04341,5e-05,6.03448]
[1779963287704,30.62,73452.07,4.7,0.04339,5e-05,6.03287]
[1779963288604,30.62,73460.13,4.7,0.04376,5e-05,6.07512]
[1779963288646,30.62,73460.13,4.7,0.04376,5e-05,6.07512]
[1779963288927,30.62,73460.13,4.7,0.04376,5e-05,6.07512]
[1779963289169,30.62,73460.13,4.7,0.04376,5e-05,6.07512]
[1779963289022,30.62,73460.77,4.7,0.04379,5e-05,6.07792]
[1779963290679,30.62,73459.54,4.7,0.04373,5e-05,6.07146]
[1779963296570,30.61,73459.89,4.7,0.0437,5e-05,6.06827]
[1779963297221,30.61,73459.89,4.7,0.0437,5e-05,6.06827]
[1779963303623,30.61,73457.76,4.7,0.04356,5e-05,6.05204]
[1779963308658,30.6,73457.21,4.7,0.0435,5e-05,6.04566]
[1779963313693,30.59,73457.43,4.7,0.04348,5e-05,6.04332]
[1779963318728,30.59,73458.21,4.7,0.04348,5e-05,6.04391]
[1779963323763,30.58,73459.55,4.7,0.04352,5e-05,6.04741]
[1779963328800,30.58,73463.49,4.7,0.04366,5e-05,6.06449]
[1779963333834,30.57,73459.64,4.7,0.04343,5e-05,6.03711]
[1779963335922,30.57,73459.02,4.7,0.0434,5e-05,6.03386]
[1779963336018,30.57,73456.34,4.7,0.04327,5e-05,6.01844]
[1779963341040,30.57,73455.24,4.7,0.04322,5e-05,6.01327]
[1779963345451,30.57,73451.92,4.7,0.04308,5e-05,5.99708]
[1779963345914,30.57,73451.92,4.7,0.04308,5e-05,5.99708]
[1779963351967,30.57,73452.7,4.7,0.04312,5e-05,6.00168]
[1779963357002,30.57,73450.85,4.7,0.04304,5e-05,5.9931]
[1779963362006,30.57,73453.94,4.7,0.04319,5e-05,6.01016]
[1779963362039,30.57,73454.25,4.7,0.04321,5e-05,6.01198]
[1779963362292,30.57,73454.25,4.7,0.04321,5e-05,6.01198]
[1779963362638,30.57,73454.25,4.7,0.04321,5e-05,6.01198]
[1779963362967,30.57,73454.25,4.7,0.04321,5e-05,6.01198]
[1779963363047,30.57,73454.92,4.7,0.04324,5e-05,6.01569]
[1779963368082,30.58,73455.37,4.7,0.04327,5e-05,6.01901]
[1779963373117,30.58,73455.01,4.7,0.04326,5e-05,6.018]
[1779963375550,30.58,73455.46,4.7,0.04329,5e-05,6.02069]
[1779963375891,30.58,73455.46,4.7,0.04329,5e-05,6.02069]
[1779963381453,30.58,73460.9,4.7,0.04354,5e-05,6.05004]
[1779963387216,30.58,73461.79,4.7,0.04359,5e-05,6.05524]
[1779963392251,30.58,73459.41,4.7,0.04346,5e-05,6.04029]
[1779963397288,30.58,73452.8,4.7,0.04317,5e-05,6.0063]
[1779963402323,30.58,73451.13,4.7,0.0431,5e-05,5.99845]
[1779963405597,30.58,73451.17,4.7,0.0431,5e-05,5.99885]
[1779963406127,30.58,73451.17,4.7,0.0431,5e-05,5.99885]
[1779963412393,30.58,73451.84,4.7,0.04314,5e-05,6.00318]
[1779963417428,30.59,73452.18,4.7,0.04316,5e-05,6.00595]
[1779963422463,30.59,73452.45,4.7,0.04319,5e-05,6.00839]
[1779963427498,30.59,73452.52,4.7,0.0432,5e-05,6.00982]
[1779963428685,30.59,73452.52,4.7,0.0432,5e-05,6.00982]
[1779963435023,30.59,73454.2,4.7,0.04328,5e-05,6.01965]
[1779963435583,30.59,73454.31,4.7,0.04329,5e-05,6.02059]
[1779963436014,30.59,73454.31,4.7,0.04329,5e-05,6.02059]
[1779963445624,30.6,73453.21,4.7,0.04326,5e-05,6.01664]
[1779963449557,30.6,73450.7,4.7,0.04315,5e-05,6.00403]
[1779963454688,30.6,73443.64,4.7,0.04282,5e-05,5.96561]
[1779963459730,30.6,73436.21,4.7,0.04249,5e-05,5.92847]
[1779963464765,30.6,73431.54,4.7,0.0423,4e-05,5.90605]
[1779963465456,30.6,73431.54,4.7,0.0423,4e-05,5.90605]
[1779963465881,30.6,73431.54,4.7,0.0423,4e-05,5.90605]
[1779963474980,30.61,73425.87,4.7,0.04206,4e-05,5.87919]
[1779963480877,30.61,73419.36,4.7,0.0418,4e-05,5.84875]
[1779963483910,30.62,73403.24,4.7,0.0411,4e-05,5.76782]
[1779963486232,30.62,73403.09,4.7,0.0411,4e-05,5.76759]
[1779963486367,30.62,73403.09,4.7,0.0411,4e-05,5.76759]
[1779963488409,30.62,73388.18,4.7,0.04046,4e-05,5.6933]
[1779963488475,30.62,73388.69,4.7,0.04048,4e-05,5.69651]
[1779963493982,30.63,73384.02,4.7,0.04032,4e-05,5.67712]
[1779963494589,30.63,73384.02,4.7,0.04032,4e-05,5.67712]
[1779963494742,30.63,73384.02,4.7,0.04032,4e-05,5.67712]
[1779963494917,30.63,73384.02,4.7,0.04032,4e-05,5.67712]
[1779963495373,30.63,73384.02,4.7,0.04032,4e-05,5.67712]
[1779963494989,30.63,73375.11,4.7,0.03994,4e-05,5.63318]
[1779963495623,30.63,73375.11,4.7,0.03994,4e-05,5.63318]
[1779963495961,30.63,73375.11,4.7,0.03994,4e-05,5.63318]
[1779963497426,30.63,73371.1,4.7,0.03977,4e-05,5.61302]
[1779963499438,30.63,73370.13,4.7,0.03972,4e-05,5.60804]
[1779963499739,30.63,73370.13,4.7,0.03972,4e-05,5.60804]
[1779963505061,30.63,73367.05,4.7,0.03959,4e-05,5.59265]
[1779963510096,30.63,73366.35,4.7,0.03956,4e-05,5.58917]
[1779963515131,30.63,73365.35,4.7,0.0395,4e-05,5.58148]
[1779963520166,30.63,73363.29,4.7,0.03941,4e-05,5.57132]
[1779963522310,30.63,73363.29,4.7,0.03941,4e-05,5.57132]
[1779963525553,30.63,73362.33,4.7,0.03937,4e-05,5.56667]
[1779963526202,30.63,73362.33,4.7,0.03937,4e-05,5.56667]
[1779963528207,30.63,73361.9,4.7,0.03936,4e-05,5.56463]
[1779963528222,30.63,73361.86,4.7,0.03936,4e-05,5.56446]
[1779963533257,30.64,73362.59,4.7,0.03942,4e-05,5.57242]
[1779963537430,30.64,73360.55,4.7,0.03936,4e-05,5.5649]
[1779963538362,30.64,73360.37,4.7,0.03936,4e-05,5.56489]
[1779963544342,30.65,73360.72,4.7,0.03942,4e-05,5.57195]
[1779963549387,30.66,73364.16,4.7,0.0396,4e-05,5.59328]
[1779963553437,30.66,73364.46,4.7,0.03964,4e-05,5.59727]
[1779963554419,30.66,73364.48,4.7,0.03965,4e-05,5.59818]
[1779963555447,30.66,73364.48,4.7,0.03965,4e-05,5.59818]
[1779963555929,30.66,73364.48,4.7,0.03965,4e-05,5.59818]
[1779963557901,30.66,73364.32,4.7,0.03964,4e-05,5.59733]
[1779963558449,30.67,73365.68,4.7,0.03971,4e-05,5.60493]
[1779963558696,30.67,73365.68,4.7,0.03971,4e-05,5.60493]
[1779963559456,30.67,73365.97,4.7,0.03972,4e-05,5.60635]
[1779963559494,30.67,73365.97,4.7,0.03972,4e-05,5.60635]
[1779963564806,30.66,73363.65,4.7,0.03962,4e-05,5.5947]
[1779963564821,30.66,73362.67,4.7,0.03958,4e-05,5.58983]
[1779963565613,30.66,73362.67,4.7,0.03958,4e-05,5.58983]
[1779963565715,30.67,73362.65,4.7,0.03958,4e-05,5.59058]
[1779963567442,30.67,73362.65,4.7,0.03958,4e-05,5.59058]
[1779963567512,30.67,73362.27,4.7,0.03957,4e-05,5.5887]
[1779963572547,30.67,73359.94,4.7,0.03949,4e-05,5.57866]
[1779963575205,30.68,73359.68,4.7,0.03948,4e-05,5.57824]
[1779963575221,30.68,73358.55,4.7,0.03945,4e-05,5.57438]
[1779963575966,30.68,73358.55,4.7,0.03945,4e-05,5.57438]
[1779963579678,30.68,73342.51,4.7,0.03878,4e-05,5.49561]
[1779963583089,30.68,73335.65,4.7,0.03849,4e-05,5.46251]
[1779963583190,30.68,73333.9,4.7,0.03843,4e-05,5.45438]
[1779963583554,30.68,73333.9,4.7,0.03843,4e-05,5.45438]
[1779963583627,30.68,73333.3,4.7,0.0384,4e-05,5.45145]
[1779963585624,30.68,73331.63,4.7,0.03833,4e-05,5.44352]
[1779963585758,30.68,73331.63,4.7,0.03833,4e-05,5.44352]
[1779963593698,30.68,73341.29,4.7,0.03875,4e-05,5.49284]
[1779963597559,30.69,73339.88,4.7,0.0387,4e-05,5.48645]
[1779963597726,30.69,73339.81,4.7,0.0387,4e-05,5.48628]
[1779963599680,30.69,73339.81,4.7,0.0387,4e-05,5.48628]
[1779963600298,30.69,73339.81,4.7,0.0387,4e-05,5.48628]
[1779963607796,30.7,73355.58,4.7,0.03944,4e-05,5.57258]
[1779963611547,30.71,73355.05,4.7,0.03944,4e-05,5.57257]
[1779963611979,30.71,73355.05,4.7,0.03944,4e-05,5.57257]
[1779963611994,30.71,73355.05,4.7,0.03944,4e-05,5.57257]
[1779963612427,30.71,73355.05,4.7,0.03944,4e-05,5.57257]
[1779963612442,30.71,73355.05,4.7,0.03944,4e-05,5.57257]
[1779963612528,30.71,73354.66,4.7,0.03943,4e-05,5.57234]
[1779963612874,30.71,73354.66,4.7,0.03943,4e-05,5.57234]
[1779963612888,30.71,73354.66,4.7,0.03943,4e-05,5.57234]
[1779963613319,30.71,73354.66,4.7,0.03943,4e-05,5.57234]
[1779963613333,30.71,73354.66,4.7,0.03943,4e-05,5.57234]
[1779963613735,30.71,73354.42,4.7,0.03943,4e-05,5.57199]
[1779963613749,30.71,73354.42,4.7,0.03943,4e-05,5.57199]
[1779963614186,30.71,73354.42,4.7,0.03943,4e-05,5.57199]
[1779963614202,30.71,73354.42,4.7,0.03943,4e-05,5.57199]
[1779963614638,30.71,73354.64,4.7,0.03945,4e-05,5.57391]
[1779963614652,30.71,73354.64,4.7,0.03945,4e-05,5.57391]
[1779963615081,30.71,73354.64,4.7,0.03945,4e-05,5.57391]
[1779963615095,30.71,73354.64,4.7,0.03945,4e-05,5.57391]
[1779963615494,30.71,73354.64,4.7,0.03945,4e-05,5.57391]
[1779963615509,30.71,73354.64,4.7,0.03945,4e-05,5.57391]
[1779963615573,30.71,73354.94,4.7,0.03947,4e-05,5.57622]
[1779963615902,30.71,73354.94,4.7,0.03947,4e-05,5.57622]
[1779963615917,30.71,73354.94,4.7,0.03947,4e-05,5.57622]
[1779963615928,30.71,73354.94,4.7,0.03947,4e-05,5.57622]
[1779963615930,30.71,73354.94,4.7,0.03947,4e-05,5.57622]
[1779963616008,30.71,73354.94,4.7,0.03947,4e-05,5.57622]
[1779963616110,30.71,73354.62,4.7,0.03945,4e-05,5.57463]
[1779963624915,30.73,73354.65,4.7,0.03951,4e-05,5.58156]
[1779963631737,30.73,73354.89,4.7,0.03955,4e-05,5.58608]
[1779963637002,30.74,73354.68,4.7,0.03958,4e-05,5.58885]
[1779963642038,30.75,73349.92,4.7,0.03942,4e-05,5.56946]
[1779963645701,30.75,73350.15,4.7,0.03945,4e-05,5.57311]
[1779963645840,30.75,73350.15,4.7,0.03945,4e-05,5.57311]
[1779963652109,30.76,73350.23,4.7,0.0395,4e-05,5.57929]
[1779963652581,30.76,73350.23,4.7,0.0395,4e-05,5.57929]
[1779963658151,30.77,73350.11,4.7,0.03954,4e-05,5.58356]
[1779963663189,30.78,73352.33,4.7,0.03967,4e-05,5.59852]
[1779963668223,30.79,73351.57,4.7,0.03967,4e-05,5.59861]
[1779963673281,30.79,73349.53,4.7,0.03962,4e-05,5.59312]
[1779963677309,30.8,73333.57,4.7,0.03897,4e-05,5.51682]
[1779963677903,30.8,73333.57,4.7,0.03897,4e-05,5.51682]
[1779963678486,30.8,73333.57,4.7,0.03897,4e-05,5.51682]
[1779963679385,30.8,73330.82,4.7,0.03886,4e-05,5.50426]
[1779963685366,30.81,73331.01,4.7,0.03893,4e-05,5.51169]
[1779963689395,30.82,73330.25,4.7,0.03892,4e-05,5.51075]
[1779963689398,30.82,73330.25,4.7,0.03892,4e-05,5.51075]
[1779963689486,30.82,73329.69,4.7,0.03891,4e-05,5.50895]
[1779963690126,30.82,73329.69,4.7,0.03891,4e-05,5.50895]
[1779963690400,30.82,73329.07,4.7,0.03888,4e-05,5.50601]
[1779963692447,30.82,73328.19,4.7,0.03883,4e-05,5.49991]
[1779963692548,30.82,73327.46,4.7,0.03881,4e-05,5.4973]
[1779963698456,30.82,73321.14,4.7,0.03856,4e-05,5.46733]
[1779963703199,30.83,73320.52,4.7,0.03854,4e-05,5.465]
[1779963705629,30.83,73320.43,4.7,0.03853,4e-05,5.46474]
[1779963706079,30.83,73318.6,4.7,0.03846,4e-05,5.45618]
[1779963711548,30.83,73317.46,4.7,0.03842,4e-05,5.45177]
[1779963715110,30.83,73316.2,4.7,0.03838,4e-05,5.44622]
[1779963715111,30.83,73316.2,4.7,0.03838,4e-05,5.44622]
[1779963720612,30.83,73310.3,4.7,0.03814,4e-05,5.4188]
[1779963722626,30.83,73294.27,4.7,0.03749,4e-05,5.34207]
[1779963722685,30.83,73294.27,4.7,0.03749,4e-05,5.34207]
[1779963728637,30.83,73289.13,4.7,0.0373,4e-05,5.31896]
[1779963733703,30.84,73278.27,4.7,0.03689,4e-05,5.27]
[1779963735659,30.84,73278.27,4.7,0.03689,4e-05,5.27]
[1779963736127,30.84,73278.47,4.7,0.0369,4e-05,5.2714]
[1779963736132,30.84,73278.47,4.7,0.0369,4e-05,5.2714]
[1779963741760,30.85,73274.99,4.7,0.03679,4e-05,5.25804]
[1779963746795,30.85,73274.41,4.7,0.03678,4e-05,5.25772]
[1779963751830,30.85,73276.78,4.7,0.03688,4e-05,5.26863]
[1779963756865,30.86,73272.75,4.7,0.03674,4e-05,5.25187]
[1779963761063,30.86,73276.2,4.7,0.03689,4e-05,5.26974]
[1779963765470,30.87,73280.35,4.7,0.03707,4e-05,5.29133]
[1779963765836,30.87,73276.98,4.7,0.03695,4e-05,5.27627]
[1779963770963,30.87,73277.52,4.7,0.03699,4e-05,5.28133]
[1779963775998,30.88,73276.79,4.7,0.03698,4e-05,5.28036]
[1779963778071,30.88,73276.19,4.7,0.03696,4e-05,5.278]
[1779963784063,30.88,73266.79,4.7,0.03662,4e-05,5.23709]
[1779963789098,30.89,73264.91,4.7,0.03657,4e-05,5.23106]
[1779963794133,30.89,73258.26,4.7,0.03633,4e-05,5.20261]
[1779963795382,30.89,73258.26,4.7,0.03633,4e-05,5.20261]
[1779963795962,30.9,73257.95,4.7,0.03633,4e-05,5.20237]
[1779963801182,30.9,73269.59,4.7,0.03681,4e-05,5.26006]
[1779963806217,30.91,73268.85,4.7,0.0368,4e-05,5.25907]
[1779963811252,30.91,73268.74,4.7,0.0368,4e-05,5.25838]
[1779963816288,30.91,73263.25,4.7,0.03661,4e-05,5.23495]
[1779963821325,30.92,73260.59,4.7,0.03652,4e-05,5.22512]
[1779963825594,30.92,73259.11,4.7,0.03648,4e-05,5.21979]
[1779963825797,30.92,73257.65,4.7,0.03643,4e-05,5.21401]
[1779963826321,30.92,73257.65,4.7,0.03643,4e-05,5.21401]
[1779963831396,30.93,73256.6,4.7,0.03641,4e-05,5.21187]
[1779963836431,30.94,73254.84,4.7,0.03637,4e-05,5.20684]
[1779963841466,30.94,73246.07,4.7,0.03605,4e-05,5.16865]
[1779963841810,30.94,73246.07,4.7,0.03605,4e-05,5.16865]
[1779963847508,30.95,73249.47,4.7,0.03621,4e-05,5.18795]
[1779963852543,30.95,73250.83,4.7,0.03629,4e-05,5.19693]
[1779963855758,30.95,73253.1,4.7,0.03639,4e-05,5.20858]
[1779963855886,30.95,73253.26,4.7,0.0364,4e-05,5.20981]
[1779963861582,30.96,73253.71,4.7,0.03643,4e-05,5.21429]
[1779963861735,30.96,73253.71,4.7,0.03643,4e-05,5.21429]
[1779963869663,30.97,73253.06,4.7,0.03644,4e-05,5.21531]
[1779963874698,30.97,73249.75,4.7,0.03632,4e-05,5.1994]
[1779963879733,30.97,73252.8,4.7,0.03646,4e-05,5.21596]
[1779963884768,30.98,73253.24,4.7,0.03649,4e-05,5.2202]
[1779963885470,30.98,73253.24,4.7,0.03649,4e-05,5.2202]
[1779963886019,30.98,73253.24,4.7,0.03649,4e-05,5.22063]
[1779963891818,30.98,73252.5,4.7,0.03649,4e-05,5.21971]
[1779963895715,30.99,73255.26,4.7,0.03661,4e-05,5.2339]
[1779963900888,30.99,73251.52,4.7,0.03648,4e-05,5.21871]
[1779963905924,30.99,73248.6,4.7,0.03638,4e-05,5.20715]
[1779963910959,31.0,73243.68,4.7,0.03621,4e-05,5.18627]
[1779963912002,31.0,73243.68,4.7,0.03621,4e-05,5.18627]
[1779963914816,31.0,73242.24,4.7,0.03616,4e-05,5.18045]
[1779963915407,31.0,73242.0,4.7,0.03615,4e-05,5.17979]
[1779963916472,31.0,73238.29,4.7,0.03602,4e-05,5.16343]
[1779963922038,31.01,73246.85,4.7,0.03638,4e-05,5.20623]
[1779963924290,31.01,73247.61,4.7,0.03641,4e-05,5.21025]
[1779963930095,31.01,73250.79,4.7,0.03656,4e-05,5.22827]
[1779963944193,31.02,73248.7,4.7,0.03651,4e-05,5.22169]
[1779963945686,31.02,73248.7,4.7,0.03651,4e-05,5.22169]
[1779963946005,31.03,73248.7,4.7,0.03652,4e-05,5.22251]
[1779963951241,31.03,73248.28,4.7,0.03652,4e-05,5.22254]
[1779963956277,31.03,73248.29,4.7,0.03654,4e-05,5.22455]
[1779963961312,31.04,73247.78,4.7,0.03653,4e-05,5.22408]
[1779963966347,31.04,73248.62,4.7,0.03658,4e-05,5.22991]
[1779963972994,31.04,73248.62,4.7,0.03659,4e-05,5.23138]
[1779963973999,31.04,73248.56,4.7,0.0366,4e-05,5.23219]
[1779963975714,31.05,73248.46,4.7,0.0366,4e-05,5.23208]
[1779963976145,31.05,73248.59,4.7,0.03661,4e-05,5.23341]
[1779963981452,31.05,73248.62,4.7,0.03663,4e-05,5.23532]
[1779963983361,31.05,73248.62,4.7,0.03663,4e-05,5.23532]
[1779963983415,31.05,73248.62,4.7,0.03663,4e-05,5.23532]
[1779963983995,31.05,73260.17,4.7,0.03709,4e-05,5.29049]
[1779963984203,31.05,73260.17,4.7,0.03709,4e-05,5.29049]
[1779963985213,31.05,73266.3,4.7,0.03734,4e-05,5.3199]
[1779963985424,31.05,73266.3,4.7,0.03734,4e-05,5.3199]
[1779963985667,31.05,73266.3,4.7,0.03734,4e-05,5.3199]
[1779963986161,31.05,73266.76,4.7,0.03737,4e-05,5.32256]
[1779963986402,31.05,73266.76,4.7,0.03737,4e-05,5.32256]
[1779963986554,31.05,73266.76,4.7,0.03737,4e-05,5.32256]
[1779963986700,31.05,73266.76,4.7,0.03737,4e-05,5.32256]
[1779963986733,31.05,73266.76,4.7,0.03737,4e-05,5.32256]
[1779963986979,31.05,73272.34,4.7,0.03759,4e-05,5.34934]
[1779963993539,31.05,73275.31,4.7,0.0377,4e-05,5.36185]
[1779963996801,31.06,73273.32,4.7,0.03763,4e-05,5.35275]
[1779963996845,31.06,73273.32,4.7,0.03763,4e-05,5.35275]
[1779964001967,31.06,73268.92,4.7,0.03746,4e-05,5.33326]
[1779964005679,31.06,73263.41,4.7,0.03725,4e-05,5.30827]
[1779964005970,31.06,73263.41,4.7,0.03725,4e-05,5.30827]
[1779964012673,31.07,73260.51,4.7,0.03716,4e-05,5.29713]
[1779964017709,31.07,73260.88,4.7,0.03719,4e-05,5.30051]
[1779964022744,31.07,73261.91,4.7,0.03724,4e-05,5.30693]
[1779964026771,31.07,73246.79,4.7,0.03665,4e-05,5.23704]
[1779964031807,31.08,73253.59,4.7,0.03694,4e-05,5.27099]
[1779964035662,31.08,73255.34,4.7,0.03701,4e-05,5.28027]
[1779964035943,31.08,73255.34,4.7,0.03701,4e-05,5.28027]
[1779964041877,31.08,73252.5,4.7,0.03692,4e-05,5.26926]
[1779964046912,31.09,73248.54,4.7,0.03678,4e-05,5.25239]
[1779964048353,31.09,73248.5,4.7,0.03678,4e-05,5.25257]
[1779964053962,31.09,73245.88,4.7,0.03668,4e-05,5.23987]
[1779964058996,31.09,73248.35,4.7,0.03679,4e-05,5.25332]
[1779964065870,31.1,73248.39,4.7,0.0368,4e-05,5.25424]
[1779964065965,31.1,73248.39,4.7,0.0368,4e-05,5.25424]
[1779964069841,31.1,73248.22,4.7,0.03682,4e-05,5.25595]
[1779964075111,31.11,73247.65,4.7,0.03682,4e-05,5.25578]
[1779964080165,31.11,73255.74,4.7,0.03715,4e-05,5.2956]
[1779964086207,31.11,73255.68,4.7,0.03716,4e-05,5.297]
[1779964091256,31.11,73255.58,4.7,0.03717,4e-05,5.29794]
[1779964095707,31.11,73256.74,4.7,0.03722,4e-05,5.30398]
[1779964095730,31.11,73256.74,4.7,0.03722,4e-05,5.30398]
[1779964096414,31.12,73256.83,4.7,0.03723,4e-05,5.30522]
[1779964102332,31.12,73259.78,4.7,0.03736,4e-05,5.32068]
[1779964107368,31.12,73261.76,4.7,0.03745,4e-05,5.33123]
[1779964113410,31.12,73262.23,4.7,0.03747,4e-05,5.33207]
[1779964118444,31.13,73262.44,4.7,0.03748,4e-05,5.33421]
[1779964123480,31.13,73263.37,4.7,0.03753,4e-05,5.3398]
[1779964125625,31.13,73263.85,4.7,0.03755,4e-05,5.34231]
[1779964126272,31.13,73266.04,4.7,0.03765,4e-05,5.35319]
[1779964131486,31.13,73270.27,4.7,0.03782,4e-05,5.37416]
[1779964137853,31.13,73276.13,4.7,0.03807,4e-05,5.40306]
[1779964143627,31.13,73279.62,4.7,0.03822,4e-05,5.42102]
[1779964148791,31.14,73284.73,4.7,0.03844,4e-05,5.44624]
[1779964148793,31.14,73284.73,4.7,0.03844,4e-05,5.44624]
[1779964148891,31.14,73288.99,4.7,0.03862,4e-05,5.46709]
[1779964154117,31.14,73292.33,4.7,0.03879,4e-05,5.48696]
[1779964155791,31.15,73292.75,4.7,0.03882,4e-05,5.49083]
[1779964155922,31.15,73292.76,4.7,0.03883,4e-05,5.49179]
[1779964156423,31.15,73292.76,4.7,0.03883,4e-05,5.49179]
[1779964156723,31.15,73293.13,4.7,0.03884,4e-05,5.49358]
[1779964160435,31.15,73299.54,4.7,0.03914,4e-05,5.52828]
[1779964160709,31.15,73299.54,4.7,0.03914,4e-05,5.52828]
[1779964160834,31.15,73299.54,4.7,0.03914,4e-05,5.52828]
[1779964161649,31.16,73300.58,4.7,0.03919,4e-05,5.53419]
[1779964166793,31.16,73302.12,4.7,0.0393,4e-05,5.5466]
[1779964171828,31.17,73301.77,4.7,0.0393,4e-05,5.54613]
[1779964177870,31.18,73301.7,4.7,0.03934,4e-05,5.55049]
[1779964184919,31.19,73301.93,4.7,0.03939,4e-05,5.55696]
[1779964185652,31.19,73301.93,4.7,0.03939,4e-05,5.55696]
[1779964186020,31.19,73301.93,4.7,0.03939,4e-05,5.55696]
[1779964188394,31.19,73301.99,4.7,0.03942,4e-05,5.5595]
[1779964189004,31.19,73301.99,4.7,0.03942,4e-05,5.5595]
[1779964194730,31.2,73309.43,4.7,0.03976,4e-05,5.59915]
[1779964201111,31.2,73311.63,4.7,0.03987,4e-05,5.61253]
[1779964207480,31.21,73307.63,4.7,0.03975,4e-05,5.59875]
[1779964208090,31.21,73305.3,4.7,0.03965,4e-05,5.58716]
[1779964209589,31.21,73303.74,4.7,0.03959,4e-05,5.57937]
[1779964210104,31.22,73302.62,4.7,0.03955,4e-05,5.57459]
[1779964215139,31.22,73299.22,4.7,0.03944,4e-05,5.5616]
[1779964215791,31.22,73299.22,4.7,0.03944,4e-05,5.5616]
[1779964216146,31.22,73295.15,4.7,0.03927,4e-05,5.54252]
[1779964216513,31.22,73295.15,4.7,0.03927,4e-05,5.54252]
[1779964217153,31.22,73294.88,4.7,0.03927,4e-05,5.54196]
[1779964222188,31.23,73294.07,4.7,0.03927,4e-05,5.54181]
[1779964227224,31.24,73300.15,4.7,0.03955,4e-05,5.57502]
[1779964232259,31.24,73300.01,4.7,0.03956,4e-05,5.57508]
[1779964237294,31.25,73301.15,4.7,0.03964,4e-05,5.58414]
[1779964242330,31.26,73300.99,4.7,0.03966,4e-05,5.58683]
[1779964245703,31.26,73301.02,4.7,0.03967,4e-05,5.58837]
[1779964245932,31.26,73301.02,4.7,0.03967,4e-05,5.58837]
[1779964252393,31.27,73300.98,4.7,0.03971,4e-05,5.59301]
[1779964252400,31.27,73301.97,4.7,0.03976,4e-05,5.59854]
[1779964254100,31.27,73301.97,4.7,0.03976,4e-05,5.59854]
[1779964254293,31.27,73301.86,4.7,0.03975,4e-05,5.59769]
[1779964255294,31.27,73304.75,4.7,0.03988,4e-05,5.61182]
[1779964255481,31.27,73304.75,4.7,0.03988,4e-05,5.61182]
[1779964255562,31.27,73304.75,4.7,0.03988,4e-05,5.61182]
[1779964255597,31.27,73305.72,4.7,0.03992,4e-05,5.61639]
[1779964261463,31.27,73303.63,4.7,0.03986,4e-05,5.61016]
[1779964266499,31.28,73296.91,4.7,0.03961,4e-05,5.5809]
[1779964271534,31.29,73296.85,4.7,0.03964,4e-05,5.58414]
[1779964275347,31.29,73296.31,4.7,0.03964,4e-05,5.58357]
[1779964275973,31.29,73296.31,4.7,0.03964,4e-05,5.58357]
[1779964281604,31.3,73295.19,4.7,0.03962,4e-05,5.58205]
[1779964286639,31.3,73288.75,4.7,0.03938,4e-05,5.55413]
[1779964291674,31.31,73288.01,4.7,0.03936,4e-05,5.55127]
[1779964296978,31.32,73287.95,4.7,0.03939,4e-05,5.55373]
[1779964297079,31.32,73287.95,4.7,0.0394,4e-05,5.5551]
[1779964302340,31.32,73287.83,4.7,0.03939,4e-05,5.55387]
[1779964305566,31.32,73287.23,4.7,0.03936,4e-05,5.55045]
[1779964305812,31.32,73287.23,4.7,0.03936,4e-05,5.55045]
[1779964312822,31.31,73288.13,4.7,0.03938,4e-05,5.55341]
[1779964317530,31.31,73287.88,4.7,0.03937,4e-05,5.55147]
[1779964317857,31.31,73287.36,4.7,0.03934,4e-05,5.54876]
[1779964322548,31.32,73288.83,4.7,0.03943,4e-05,5.55913]
[1779964322893,31.32,73292.4,4.7,0.03958,4e-05,5.57628]
[1779964323383,31.32,73292.4,4.7,0.03958,4e-05,5.57628]
[1779964323900,31.32,73292.96,4.7,0.03961,4e-05,5.57961]
[1779964326609,31.32,73292.78,4.7,0.03961,4e-05,5.57995]
[1779964326921,31.32,73292.61,4.7,0.0396,4e-05,5.57888]
[1779964331956,31.32,73291.51,4.7,0.03955,4e-05,5.5724]
[1779964335610,31.32,73290.83,4.7,0.03951,4e-05,5.56843]
[1779964336323,31.32,73291.03,4.7,0.03952,4e-05,5.56919]
[1779964342026,31.31,73290.93,4.7,0.0395,4e-05,5.5674]
[1779964348074,31.31,73291.01,4.7,0.0395,4e-05,5.5665]
[1779964353109,31.31,73290.97,4.7,0.03947,4e-05,5.56254]
[1779964358144,31.31,73291.58,4.7,0.03948,4e-05,5.56451]
[1779964362530,31.31,73297.49,4.7,0.03972,4e-05,5.59238]
[1779964363179,31.31,73301.86,4.7,0.03991,4e-05,5.61431]
[1779964365634,31.31,73305.28,4.7,0.04007,4e-05,5.63214]
[1779964366333,31.31,73305.28,4.7,0.04007,4e-05,5.63214]
[1779964366201,31.31,73305.49,4.7,0.04007,4e-05,5.63285]
[1779964367207,31.31,73305.35,4.7,0.04007,4e-05,5.63269]
[1779964372242,31.31,73305.42,4.7,0.0401,4e-05,5.63566]
[1779964373702,31.32,73300.19,4.7,0.03988,4e-05,5.61058]
[1779964374256,31.31,73295.65,4.7,0.03969,4e-05,5.58815]
[1779964374565,31.31,73295.65,4.7,0.03969,4e-05,5.58815]
[1779964375263,31.32,73295.29,4.7,0.03968,4e-05,5.58699]
[1779964380298,31.32,73294.04,4.7,0.03965,4e-05,5.58391]
[1779964385334,31.33,73297.2,4.7,0.03981,4e-05,5.60228]
[1779964385671,31.33,73297.2,4.7,0.03981,4e-05,5.60228]
[1779964386340,31.33,73297.4,4.7,0.03982,4e-05,5.60299]
[1779964390136,31.32,73298.0,4.7,0.03983,4e-05,5.60512]
[1779964395482,31.32,73301.3,4.7,0.03996,4e-05,5.61992]
[1779964395932,31.32,73301.3,4.7,0.03996,4e-05,5.61992]
[1779964401082,31.32,73304.16,4.7,0.04007,4e-05,5.63261]
[1779964401132,31.32,73304.16,4.7,0.04007,4e-05,5.63205]
[1779964405575,31.32,73302.63,4.7,0.04002,4e-05,5.62627]
[1779964405603,31.32,73302.63,4.7,0.04002,4e-05,5.62685]
[1779964411515,31.32,73303.5,4.7,0.04003,4e-05,5.6267]
[1779964416550,31.32,73303.25,4.7,0.04,4e-05,5.62407]
[1779964422592,31.31,73304.08,4.7,0.04002,4e-05,5.6264]
[1779964425796,31.31,73303.74,4.7,0.04,4e-05,5.62417]
[1779964425987,31.31,73303.74,4.7,0.04,4e-05,5.62417]
[1779964432662,31.31,73299.73,4.7,0.03982,4e-05,5.60257]
[1779964434045,31.31,73299.73,4.7,0.03982,4e-05,5.60257]
[1779964434072,31.31,73299.96,4.7,0.03982,4e-05,5.60317]
[1779964434734,31.31,73299.96,4.7,0.03982,4e-05,5.60317]
[1779964434835,31.31,73300.57,4.7,0.03985,4e-05,5.60615]
[1779964440718,31.31,73303.42,4.7,0.03995,4e-05,5.61838]
[1779964445753,31.3,73301.35,4.7,0.03985,4e-05,5.60679]
[1779964450788,31.3,73301.66,4.7,0.03985,4e-05,5.60691]
[1779964455581,31.3,73304.06,4.7,0.03994,4e-05,5.61749]
[1779964455864,31.3,73304.06,4.7,0.03994,4e-05,5.61749]
[1779964461077,31.3,73304.26,4.7,0.03994,4e-05,5.61725]
[1779964461116,31.3,73304.18,4.7,0.03993,4e-05,5.61596]
[1779964466908,31.3,73300.71,4.7,0.03981,4e-05,5.6017]
[1779964472352,31.3,73301.32,4.7,0.03985,4e-05,5.60634]
[1779964472453,31.31,73301.28,4.7,0.03984,4e-05,5.60502]
[1779964478055,31.3,73301.59,4.7,0.03985,4e-05,5.60538]
[1779964485460,31.3,73301.68,4.7,0.03984,4e-05,5.60437]
[1779964485855,31.3,73301.68,4.7,0.03984,4e-05,5.60437]
[1779964491080,31.3,73301.33,4.7,0.0398,4e-05,5.59998]
[1779964496115,31.29,73302.43,4.7,0.03983,4e-05,5.60417]
[1779964501150,31.29,73314.87,4.7,0.04035,4e-05,5.6639]
[1779964506186,31.29,73314.46,4.7,0.04032,4e-05,5.66021]
[1779964510036,31.29,73313.53,4.7,0.04027,4e-05,5.65498]
[1779964515394,31.28,73314.57,4.7,0.0403,4e-05,5.65813]
[1779964516013,31.28,73314.43,4.7,0.04029,4e-05,5.65711]
[1779964522299,31.28,73314.33,4.7,0.04027,4e-05,5.65431]
[1779964527334,31.28,73313.6,4.7,0.04022,4e-05,5.64911]
[1779964528916,31.28,73311.48,4.7,0.04013,4e-05,5.63838]
[1779964529245,31.28,73311.48,4.7,0.04013,4e-05,5.63838]
[1779964532418,31.27,73299.27,4.7,0.03959,4e-05,5.57518]
[1779964538412,31.27,73299.29,4.7,0.03958,4e-05,5.57403]
[1779964543447,31.27,73302.15,4.7,0.03969,4e-05,5.58712]
[1779964545634,31.27,73311.68,4.7,0.04009,4e-05,5.63337]
[1779964545784,31.27,73311.68,4.7,0.04009,4e-05,5.63337]
[1779964553518,31.27,73316.06,4.7,0.04026,4e-05,5.65263]
[1779964558552,31.26,73315.41,4.7,0.04022,4e-05,5.64805]
[1779964563587,31.26,73315.51,4.7,0.04021,4e-05,5.64733]
[1779964568624,31.26,73315.48,4.7,0.0402,4e-05,5.64628]
[1779964575456,31.26,73315.21,4.7,0.04018,4e-05,5.64377]
[1779964575765,31.26,73315.17,4.7,0.04017,4e-05,5.64321]
[1779964581160,31.26,73315.16,4.7,0.04017,4e-05,5.64248]
[1779964584006,31.26,73315.05,4.7,0.04016,4e-05,5.64162]
[1779964584019,31.26,73315.05,4.7,0.04016,4e-05,5.64162]
[1779964585114,31.26,73315.16,4.7,0.04016,4e-05,5.64184]
[1779964590776,31.25,73310.62,4.7,0.03996,4e-05,5.61864]
[1779964595812,31.25,73314.16,4.7,0.04009,4e-05,5.63272]
[1779964600846,31.25,73314.26,4.7,0.04009,4e-05,5.63258]
[1779964605632,31.25,73312.34,4.7,0.04,4e-05,5.62287]
[1779964605916,31.25,73312.34,4.7,0.04,4e-05,5.62287]
[1779964611923,31.25,73312.11,4.7,0.03999,4e-05,5.62104]
[1779964616958,31.25,73312.37,4.7,0.04,4e-05,5.62192]
[1779964621993,31.25,73315.11,4.7,0.04011,4e-05,5.63497]
[1779964625957,31.25,73317.35,4.7,0.0402,4e-05,5.64569]
[1779964631060,31.25,73325.96,4.7,0.04056,4e-05,5.68726]
[1779964635493,31.25,73325.24,4.7,0.04052,4e-05,5.68318]
[1779964636219,31.24,73324.74,4.7,0.0405,4e-05,5.68037]
[1779964642137,31.24,73331.43,4.7,0.04078,4e-05,5.71232]
[1779964647173,31.24,73331.65,4.7,0.04077,4e-05,5.71223]
[1779964652208,31.24,73331.67,4.7,0.04075,4e-05,5.70829]
[1779964657243,31.24,73327.49,4.7,0.04056,4e-05,5.68649]
[1779964662278,31.23,73327.93,4.7,0.04057,4e-05,5.68771]
[1779964665332,31.23,73328.29,4.7,0.04058,4e-05,5.68893]
[1779964665814,31.23,73328.33,4.7,0.04058,4e-05,5.68894]
[1779964671344,31.23,73329.74,4.7,0.04063,4e-05,5.69474]
[1779964676379,31.23,73329.82,4.7,0.04062,4e-05,5.6942]
[1779964681414,31.23,73330.71,4.7,0.04065,4e-05,5.69768]
[1779964686156,31.23,73339.78,4.7,0.04104,4e-05,5.74191]
[1779964688256,31.23,73346.8,4.7,0.04134,4e-05,5.77639]
[1779964689712,31.22,73347.25,4.7,0.04135,4e-05,5.77804]
[1779964690371,31.22,73347.25,4.7,0.04135,4e-05,5.77804]
[1779964692707,31.22,73349.86,4.7,0.04146,4e-05,5.79101]
[1779964693498,31.23,73350.54,4.7,0.0415,4e-05,5.79493]
[1779964695728,31.23,73352.08,4.7,0.04157,4e-05,5.80366]
[1779964695966,31.23,73352.08,4.7,0.04157,4e-05,5.80366]
[1779964698423,31.23,73352.31,4.7,0.04159,4e-05,5.80577]
[1779964698533,31.23,73352.42,4.7,0.0416,4e-05,5.80678]
[1779964700247,31.23,73352.73,4.7,0.04161,4e-05,5.80794]
[1779964705582,31.22,73356.21,4.7,0.04174,4e-05,5.82295]
[1779964709587,31.22,73356.28,4.7,0.04173,4e-05,5.822]
[1779964709655,31.22,73356.28,4.7,0.04173,4e-05,5.822]
[1779964709611,31.22,73357.56,4.7,0.04178,4e-05,5.828]
[1779964709788,31.22,73357.56,4.7,0.04178,4e-05,5.828]
[1779964710069,31.22,73357.56,4.7,0.04178,4e-05,5.828]
[1779964711765,31.22,73362.99,4.7,0.04201,4e-05,5.85328]
[1779964712632,31.22,73362.39,4.7,0.04198,4e-05,5.84976]
[1779964712717,31.22,73362.39,4.7,0.04198,4e-05,5.84976]
[1779964714644,31.22,73361.25,4.7,0.04193,4e-05,5.84353]
[1779964719681,31.22,73356.07,4.7,0.04167,4e-05,5.81475]
[1779964720140,31.22,73356.07,4.7,0.04167,4e-05,5.81475]
[1779964720688,31.22,73356.02,4.7,0.04167,4e-05,5.81404]
[1779964725458,31.22,73356.05,4.7,0.04168,4e-05,5.81575]
[1779964725554,31.22,73356.05,4.7,0.04169,4e-05,5.81612]
[1779964725931,31.22,73356.05,4.7,0.04169,4e-05,5.81612]
[1779964725998,31.22,73356.0,4.7,0.04168,4e-05,5.81587]
[1779964730966,31.22,73357.57,4.7,0.04177,4e-05,5.82518]
[1779964731067,31.22,73357.6,4.7,0.04177,4e-05,5.82568]
[1779964732552,31.22,73357.6,4.7,0.04177,4e-05,5.82568]
[1779964732652,31.22,73357.39,4.7,0.04175,4e-05,5.82361]
[1779964736150,31.22,73358.71,4.7,0.04182,4e-05,5.83091]
[1779964736251,31.22,73359.06,4.7,0.04183,4e-05,5.833]
[1779964741841,31.22,73354.6,4.7,0.04162,4e-05,5.80828]
[1779964745655,31.22,73353.01,4.7,0.04154,4e-05,5.79932]
[1779964745726,31.21,73353.05,4.7,0.04153,4e-05,5.79855]
[1779964750904,31.22,73351.51,4.7,0.04148,4e-05,5.7927]
[1779964755497,31.22,73351.65,4.7,0.0415,4e-05,5.79451]
[1779964755568,31.22,73351.71,4.7,0.04151,4e-05,5.79553]
[1779964755753,31.22,73351.71,4.7,0.04151,4e-05,5.79553]
[1779964756135,31.22,73351.71,4.7,0.04151,4e-05,5.79553]
[1779964756211,31.22,73351.75,4.7,0.04151,4e-05,5.79573]
[1779964761981,31.22,73351.65,4.7,0.04152,4e-05,5.79739]
[1779964767016,31.23,73351.68,4.7,0.04154,4e-05,5.79936]
[1779964772051,31.23,73351.59,4.7,0.04153,4e-05,5.79792]
[1779964779100,31.24,73352.33,4.7,0.04159,4e-05,5.80422]
[1779964784135,31.24,73352.06,4.7,0.04159,4e-05,5.80472]
[1779964785371,31.24,73352.06,4.7,0.04159,4e-05,5.80472]
[1779964785475,31.24,73352.31,4.7,0.04161,4e-05,5.80674]
[1779964785870,31.24,73352.31,4.7,0.04161,4e-05,5.80674]
[1779964788162,31.24,73352.73,4.7,0.04164,4e-05,5.8096]
[1779964793198,31.25,73352.8,4.7,0.04166,4e-05,5.81191]
[1779964800247,31.25,73352.59,4.7,0.04167,4e-05,5.81374]
[1779964805285,31.25,73367.67,4.7,0.04236,4e-05,5.89181]
[1779964810320,31.26,73368.36,4.7,0.0424,4e-05,5.89687]
[1779964815355,31.26,73367.08,4.7,0.04236,4e-05,5.89181]
[1779964821613,31.26,73370.04,4.7,0.04249,4e-05,5.9076]
[1779964828448,31.26,73370.07,4.7,0.04252,4e-05,5.91021]
[1779964833483,31.27,73371.03,4.7,0.04255,4e-05,5.91323]
[1779964834044,31.27,73371.03,4.7,0.04255,4e-05,5.91323]
[1779964839525,31.27,73371.16,4.7,0.04257,4e-05,5.915]
[1779964844612,31.27,73372.5,4.7,0.04263,4e-05,5.92249]
[1779964845636,31.27,73377.13,4.7,0.04284,4e-05,5.94618]
[1779964845761,31.27,73379.0,4.7,0.04292,4e-05,5.95583]
[1779964845934,31.27,73379.0,4.7,0.04292,4e-05,5.95583]
[1779964846575,31.27,73381.06,4.7,0.04302,4e-05,5.96633]
[1779964851610,31.27,73382.69,4.7,0.04309,4e-05,5.97517]
[1779964856644,31.27,73382.99,4.7,0.04311,4e-05,5.9771]
[1779964861680,31.27,73384.82,4.7,0.0432,4e-05,5.98681]
[1779964862051,31.27,73384.82,4.7,0.0432,4e-05,5.98681]
[1779964867722,31.27,73392.74,4.7,0.04355,5e-05,6.0275]
[1779964872758,31.27,73393.21,4.7,0.04357,5e-05,6.02985]
[1779964875596,31.27,73392.99,4.7,0.04356,5e-05,6.02869]
[1779964876061,31.27,73385.39,4.7,0.04322,4e-05,5.98973]
[1779964881821,31.27,73382.44,4.7,0.04309,4e-05,5.97497]
[1779964886856,31.27,73382.95,4.7,0.04312,4e-05,5.97786]
[1779964891891,31.27,73382.06,4.7,0.04306,4e-05,5.97076]
[1779964896925,31.27,73382.14,4.7,0.04307,4e-05,5.97155]
[1779964902969,31.28,73383.51,4.7,0.04313,4e-05,5.97899]
[1779964905742,31.28,73383.55,4.7,0.04314,4e-05,5.97927]
[1779964906003,31.28,73383.55,4.7,0.04314,4e-05,5.9794]
[1779964911025,31.28,73383.19,4.7,0.04312,4e-05,5.97793]
[1779964916060,31.28,73383.19,4.7,0.04313,4e-05,5.9783]
[1779964921095,31.28,73383.58,4.7,0.04315,4e-05,5.98066]
[1779964926131,31.28,73382.47,4.7,0.0431,4e-05,5.97537]
[1779964931166,31.28,73386.98,4.7,0.04331,5e-05,5.99873]
[1779964935276,31.28,73388.25,4.7,0.04337,5e-05,6.0053]
[1779964935872,31.28,73388.25,4.7,0.04337,5e-05,6.0053]
[1779964941236,31.28,73387.48,4.7,0.04333,5e-05,6.0015]
[1779964946271,31.28,73387.6,4.7,0.04334,5e-05,6.00213]
[1779964951306,31.28,73387.99,4.7,0.04334,5e-05,6.00123]
[1779964956344,31.28,73391.84,4.7,0.04351,5e-05,6.02085]
[1779964961379,31.28,73391.26,4.7,0.04348,5e-05,6.01764]
[1779964965468,31.28,73390.69,4.7,0.04345,5e-05,6.0146]
[1779964965906,31.28,73390.69,4.7,0.04345,5e-05,6.0146]
[1779964972456,31.28,73392.42,4.7,0.04353,5e-05,6.0231]
[1779964977492,31.28,73392.85,4.7,0.04354,5e-05,6.025]
[1779964982526,31.28,73388.93,4.7,0.04337,5e-05,6.0046]
[1779964987561,31.28,73390.13,4.7,0.04342,5e-05,6.01053]
[1779964992597,31.28,73390.67,4.7,0.04344,5e-05,6.01308]
[1779964995709,31.28,73390.67,4.7,0.04344,5e-05,6.01308]
[1779964995865,31.28,73390.67,4.7,0.04344,5e-05,6.01308]
[1779965003673,31.28,73392.82,4.7,0.04353,5e-05,6.02349]
[1779965008708,31.27,73393.11,4.7,0.04354,5e-05,6.02465]
[1779965013743,31.27,73392.95,4.7,0.04351,5e-05,6.02062]
[1779965019785,31.27,73392.21,4.7,0.04348,5e-05,6.01651]
[1779965025588,31.27,73392.97,4.7,0.04351,5e-05,6.02018]
[1779965025824,31.27,73392.97,4.7,0.04351,5e-05,6.02018]
[1779965030862,31.27,73392.71,4.7,0.04349,5e-05,6.01844]
[1779965035900,31.27,73391.78,4.7,0.04345,5e-05,6.01344]
[1779965042949,31.27,73392.38,4.7,0.04347,5e-05,6.01616]
[1779965047984,31.27,73390.23,4.7,0.04337,5e-05,6.00492]
[1779965054027,31.27,73391.54,4.7,0.04343,5e-05,6.01141]
[1779965055320,31.27,73391.55,4.7,0.04343,5e-05,6.01142]
[1779965055797,31.27,73391.55,4.7,0.04343,5e-05,6.01142]
[1779965064097,31.27,73392.22,4.7,0.04346,5e-05,6.01446]
[1779965069132,31.27,73393.03,4.7,0.04349,5e-05,6.01833]
[1779965074167,31.27,73392.44,4.7,0.04344,5e-05,6.01217]
[1779965079202,31.27,73393.68,4.7,0.0435,5e-05,6.01826]
[1779965084238,31.27,73390.75,4.7,0.04336,5e-05,6.00307]
[1779965085423,31.27,73390.75,4.7,0.04336,5e-05,6.00307]
[1779965085931,31.27,73390.75,4.7,0.04336,5e-05,6.00307]
[1779965097328,31.27,73392.74,4.7,0.04345,5e-05,6.01276]
[1779965104376,31.27,73392.59,4.7,0.04344,5e-05,6.01164]
[1779965109412,31.27,73385.85,4.7,0.04313,4e-05,5.97701]
[1779965114446,31.27,73388.35,4.7,0.04325,4e-05,5.98975]
[1779965115558,31.27,73388.35,4.7,0.04325,4e-05,5.98975]
[1779965115778,31.27,73388.35,4.7,0.04325,4e-05,5.98975]
[1779965125524,31.27,73388.75,4.7,0.04326,5e-05,5.99158]
[1779965130559,31.27,73387.84,4.7,0.04322,4e-05,5.9868]
[1779965135594,31.27,73388.64,4.7,0.04324,4e-05,5.98791]
[1779965140629,31.27,73388.93,4.7,0.04325,5e-05,5.98926]
[1779965145343,31.27,73388.19,4.7,0.04321,4e-05,5.98536]
[1779965146311,31.27,73388.19,4.7,0.04321,4e-05,5.98533]
[1779965151709,31.26,73387.77,4.7,0.04319,4e-05,5.98301]
[1779965156744,31.26,73385.76,4.7,0.0431,4e-05,5.97264]
[1779965161779,31.26,73394.73,4.7,0.0435,5e-05,6.01847]
[1779965162176,31.26,73394.73,4.7,0.0435,5e-05,6.01847]
[1779965165507,31.26,73402.41,4.7,0.04385,5e-05,6.05764]
[1779965166164,31.26,73402.41,4.7,0.04385,5e-05,6.05764]
[1779965166998,31.26,73418.91,4.7,0.0446,5e-05,6.14271]
[1779965174613,31.26,73425.57,4.7,0.04489,5e-05,6.17528]
[1779965175701,31.26,73425.24,4.7,0.04487,5e-05,6.17324]
[1779965175842,31.26,73425.24,4.7,0.04487,5e-05,6.17324]
[1779965180912,31.26,73426.59,4.7,0.04492,5e-05,6.17844]
[1779965186954,31.25,73426.8,4.7,0.04491,5e-05,6.17774]
[1779965191132,31.25,73426.88,4.7,0.04491,5e-05,6.17727]
[1779965194988,31.25,73435.17,4.7,0.04527,5e-05,6.21675]
[1779965196029,31.25,73437.23,4.7,0.04536,5e-05,6.22685]
[1779965202059,31.24,73437.64,4.7,0.04535,5e-05,6.22655]
[1779965205584,31.24,73437.73,4.7,0.04535,5e-05,6.22601]
[1779965205804,31.24,73437.73,4.7,0.04535,5e-05,6.22601]
[1779965213136,31.24,73441.26,4.7,0.04549,5e-05,6.242]
[1779965219178,31.23,73441.68,4.7,0.04549,5e-05,6.2422]
[1779965219726,31.23,73441.68,4.7,0.04549,5e-05,6.2422]
[1779965220577,31.23,73440.32,4.7,0.04542,5e-05,6.23472]
[1779965221428,31.23,73439.97,4.7,0.04541,5e-05,6.23257]
[1779965222438,31.23,73439.73,4.7,0.04539,5e-05,6.231]
[1779965225612,31.23,73439.78,4.7,0.04539,5e-05,6.23035]
[1779965226810,31.23,73439.43,4.7,0.04537,5e-05,6.22822]
[1779965227762,31.23,73439.99,4.7,0.04539,5e-05,6.23087]
[1779965235640,31.23,73439.94,4.7,0.04537,5e-05,6.22856]
[1779965236031,31.23,73439.94,4.7,0.04537,5e-05,6.22856]
[1779965236937,31.23,73439.92,4.7,0.04536,5e-05,6.22788]
[1779965238698,31.23,73439.85,4.7,0.04536,5e-05,6.22724]
[1779965247375,31.22,73438.08,4.7,0.04525,5e-05,6.21527]
[1779965249262,31.22,73438.08,4.7,0.04525,5e-05,6.21527]
[1779965249380,31.22,73437.84,4.7,0.04524,5e-05,6.21375]
[1779965249391,31.22,73421.73,4.7,0.04449,5e-05,6.12936]
[1779965255010,31.22,73417.49,4.7,0.04427,5e-05,6.10408]
[1779965255354,31.22,73417.5,4.7,0.04427,5e-05,6.10396]
[1779965261476,31.22,73420.06,4.7,0.04438,5e-05,6.11664]
[1779965262507,31.22,73420.06,4.7,0.04438,5e-05,6.11664]
[1779965262600,31.22,73437.12,4.7,0.04517,5e-05,6.20553]
[1779965264734,31.22,73443.38,4.7,0.04546,5e-05,6.23813]
[1779965265841,31.22,73444.88,4.7,0.04553,5e-05,6.2457]
[1779965265999,31.22,73444.88,4.7,0.04553,5e-05,6.2457]
[1779965266586,31.22,73445.72,4.7,0.04556,5e-05,6.24944]
[1779965266623,31.22,73445.72,4.7,0.04556,5e-05,6.24944]
[1779965267836,31.22,73450.25,4.7,0.04577,5e-05,6.27333]
[1779965269080,31.21,73452.93,4.7,0.04589,5e-05,6.28669]
[1779965271993,31.21,73453.09,4.7,0.0459,5e-05,6.28712]
[1779965272598,31.21,73453.47,4.7,0.0459,5e-05,6.2879]
[1779965274596,31.21,73454.01,4.7,0.04593,5e-05,6.29034]
[1779965279019,31.21,73454.58,4.7,0.04594,5e-05,6.29168]
[1779965282422,31.2,73455.14,4.7,0.04595,5e-05,6.29294]
[1779965285432,31.2,73455.75,4.7,0.04597,5e-05,6.29491]
[1779965288630,31.2,73455.19,4.7,0.04593,5e-05,6.29071]
[1779965289436,31.2,73455.31,4.7,0.04593,5e-05,6.29094]
[1779965290133,31.2,73455.31,4.7,0.04593,5e-05,6.29094]
[1779965290207,31.2,73457.92,4.7,0.04605,5e-05,6.30391]
[1779965291689,31.2,73471.4,4.7,0.04669,5e-05,6.3757]
[1779965292307,31.2,73471.4,4.7,0.04669,5e-05,6.3757]
[1779965295712,31.2,73473.74,4.7,0.0468,5e-05,6.38834]
[1779965295872,31.2,73473.74,4.7,0.0468,5e-05,6.38834]
[1779965303773,31.2,73474.47,4.7,0.04684,5e-05,6.39252]
[1779965306075,31.2,73475.33,4.7,0.04688,5e-05,6.39714]
[1779965306141,31.2,73475.33,4.7,0.04688,5e-05,6.39714]
[1779965306170,31.2,73453.27,4.7,0.04583,5e-05,6.27989]
[1779965306912,31.2,73453.27,4.7,0.04583,5e-05,6.27989]
[1779965308840,31.2,73450.49,4.7,0.0457,5e-05,6.26542]
[1779965308929,31.2,73451.2,4.7,0.04574,5e-05,6.26941]
[1779965311595,31.2,73454.25,4.7,0.04588,5e-05,6.28538]
[1779965311830,31.2,73456.16,4.7,0.04595,5e-05,6.29214]
[1779965316864,31.2,73456.76,4.7,0.04598,5e-05,6.29622]
[1779965317544,31.2,73456.76,4.7,0.04598,5e-05,6.29622]
[1779965322906,31.2,73456.35,4.7,0.04597,5e-05,6.29511]
[1779965325409,31.2,73457.72,4.7,0.04604,5e-05,6.30272]
[1779965326011,31.2,73457.72,4.7,0.04604,5e-05,6.30272]
[1779965332979,31.21,73445.05,4.7,0.04546,5e-05,6.23757]
[1779965338015,31.21,73438.89,4.7,0.04518,5e-05,6.20664]
[1779965338428,31.21,73438.89,4.7,0.04518,5e-05,6.20664]
[1779965339021,31.21,73437.33,4.7,0.04511,5e-05,6.19819]
[1779965341436,31.21,73439.03,4.7,0.04518,5e-05,6.20657]
[1779965342043,31.21,73438.66,4.7,0.04517,5e-05,6.20496]
[1779965342720,31.21,73438.66,4.7,0.04517,5e-05,6.20496]
[1779965343050,31.21,73437.7,4.7,0.04512,5e-05,6.19965]
[1779965345587,31.21,73434.57,4.7,0.04497,5e-05,6.18274]
[1779965351302,31.2,73433.42,4.7,0.04491,5e-05,6.17561]
[1779965351319,31.2,73430.6,4.7,0.04478,5e-05,6.16066]
[1779965352005,31.2,73430.6,4.7,0.04478,5e-05,6.16066]
[1779965352113,31.2,73427.05,4.7,0.04462,5e-05,6.14255]
[1779965355785,31.2,73425.91,4.7,0.04456,5e-05,6.13612]
[1779965355872,31.2,73425.91,4.7,0.04456,5e-05,6.13612]
[1779965361726,31.2,73424.87,4.7,0.04451,5e-05,6.13041]
[1779965362974,31.2,73424.87,4.7,0.04451,5e-05,6.13041]
[1779965368225,31.2,73422.32,4.7,0.04438,5e-05,6.11616]
[1779965370432,31.2,73422.17,4.7,0.04437,5e-05,6.11525]
[1779965376281,31.2,73421.85,4.7,0.04433,5e-05,6.10978]
[1779965377396,31.2,73421.89,4.7,0.04433,5e-05,6.10985]
[1779965383330,31.2,73420.19,4.7,0.04425,5e-05,6.10024]
[1779965385669,31.2,73421.04,4.7,0.04428,5e-05,6.10453]
[1779965385786,31.2,73421.04,4.7,0.04428,5e-05,6.10453]
[1779965390210,31.2,73415.14,4.7,0.04401,5e-05,6.07335]
[1779965390381,31.2,73394.76,4.7,0.04308,4e-05,5.96843]
[1779965392499,31.2,73392.64,4.7,0.04299,4e-05,5.95769]
[1779965392513,31.2,73392.64,4.7,0.04299,4e-05,5.95769]
[1779965393159,31.2,73392.64,4.7,0.04299,4e-05,5.95769]
[1779965393509,31.2,73393.93,4.7,0.04305,4e-05,5.96451]
[1779965403129,31.2,73399.57,4.7,0.04331,5e-05,5.99417]
[1779965409812,31.2,73400.04,4.7,0.04333,5e-05,5.99693]
[1779965409926,31.2,73400.04,4.7,0.04333,5e-05,5.99693]
[1779965410216,31.2,73400.04,4.7,0.04333,5e-05,5.99693]
[1779965410276,31.2,73400.04,4.7,0.04333,5e-05,5.99693]
[1779965415491,31.2,73387.26,4.7,0.04277,4e-05,5.93241]
[1779965415948,31.2,73387.26,4.7,0.04277,4e-05,5.93241]
[1779965421599,31.2,73380.7,4.7,0.04249,4e-05,5.90035]
[1779965426634,31.21,73380.26,4.7,0.04248,4e-05,5.89927]
[1779965429231,31.21,73380.23,4.7,0.04248,4e-05,5.89935]
[1779965434080,31.21,73374.75,4.7,0.04223,4e-05,5.86991]
[1779965434222,31.21,73356.08,4.7,0.04141,4e-05,5.77624]
[1779965435406,31.21,73356.08,4.7,0.04141,4e-05,5.77624]
[1779965435941,31.21,73354.15,4.7,0.04133,4e-05,5.76744]
[1779965436412,31.21,73354.15,4.7,0.04133,4e-05,5.76744]
[1779965445693,31.22,73355.64,4.7,0.04143,4e-05,5.77849]
[1779965445944,31.22,73355.64,4.7,0.04143,4e-05,5.77849]
[1779965451823,31.22,73360.88,4.7,0.04168,4e-05,5.80736]
[1779965456858,31.22,73360.62,4.7,0.04168,4e-05,5.80773]
[1779965461925,31.23,73365.36,4.7,0.04191,4e-05,5.83322]
[1779965466948,31.23,73364.05,4.7,0.04186,4e-05,5.82808]
[1779965471983,31.23,73363.14,4.7,0.04183,4e-05,5.82499]
[1779965475301,31.23,73344.05,4.7,0.04101,4e-05,5.73039]
[1779965476599,31.23,73307.01,4.7,0.03944,4e-05,5.5481]
[1779965477388,31.23,73307.01,4.7,0.03944,4e-05,5.5481]
[1779965477489,31.24,73273.26,4.7,0.03805,4e-05,5.38644]
[1779965478068,31.24,73273.26,4.7,0.03805,4e-05,5.38644]
[1779965478263,31.25,73257.89,4.7,0.03751,4e-05,5.32319]
[1779965479852,31.25,73263.01,4.7,0.03772,4e-05,5.34746]
[1779965480298,31.25,73263.01,4.7,0.03772,4e-05,5.34746]
[1779965480696,31.27,73275.45,4.7,0.03833,4e-05,5.41834]
[1779965481024,31.27,73275.45,4.7,0.03833,4e-05,5.41834]
[1779965481528,31.27,73275.45,4.7,0.03833,4e-05,5.41834]
[1779965481572,31.27,73293.13,4.7,0.03905,4e-05,5.5034]
[1779965481705,31.27,73293.13,4.7,0.03905,4e-05,5.5034]
[1779965482170,31.27,73293.13,4.7,0.03905,4e-05,5.5034]
[1779965482214,31.28,73329.86,4.7,0.04062,4e-05,5.68472]
[1779965483051,31.28,73329.86,4.7,0.04062,4e-05,5.68472]
[1779965483132,31.28,73329.86,4.7,0.04062,4e-05,5.68472]
[1779965483385,31.28,73329.86,4.7,0.04062,4e-05,5.68472]
[1779965483473,31.28,73329.86,4.7,0.04062,4e-05,5.68472]
[1779965483436,31.28,73336.14,4.7,0.04089,4e-05,5.71631]
[1779965483744,31.28,73336.14,4.7,0.04089,4e-05,5.71631]
[1779965484252,31.28,73336.14,4.7,0.04089,4e-05,5.71631]
[1779965484266,31.28,73338.81,4.7,0.04101,4e-05,5.72976]
[1779965484953,31.28,73338.81,4.7,0.04101,4e-05,5.72976]
[1779965485040,31.28,73338.81,4.7,0.04101,4e-05,5.72976]
[1779965485059,31.28,73338.81,4.7,0.04101,4e-05,5.72976]
[1779965485158,31.28,73338.81,4.7,0.04101,4e-05,5.72976]
[1779965485317,31.28,73338.81,4.7,0.04101,4e-05,5.72976]
[1779965485871,31.28,73342.1,4.7,0.04115,4e-05,5.74616]
[1779965485947,31.28,73342.1,4.7,0.04115,4e-05,5.74616]
[1779965486048,31.28,73342.1,4.7,0.04115,4e-05,5.74616]
[1779965486326,31.28,73342.1,4.7,0.04115,4e-05,5.74616]
[1779965486599,31.28,73343.12,4.7,0.0412,4e-05,5.75125]
[1779965486691,31.28,73343.12,4.7,0.0412,4e-05,5.75125]
[1779965487052,31.28,73343.12,4.7,0.0412,4e-05,5.75125]
[1779965487085,31.28,73343.12,4.7,0.0412,4e-05,5.75125]
[1779965487299,31.28,73343.12,4.7,0.0412,4e-05,5.75125]
[1779965489139,31.28,73336.43,4.7,0.04091,4e-05,5.71806]
[1779965489147,31.28,73336.43,4.7,0.04091,4e-05,5.71806]
[1779965490167,31.28,73335.28,4.7,0.04086,4e-05,5.71242]
[1779965490315,31.28,73335.28,4.7,0.04086,4e-05,5.71242]
[1779965491026,31.28,73344.69,4.7,0.04127,4e-05,5.75926]
[1779965492369,31.28,73338.0,4.7,0.04096,4e-05,5.72316]
[1779965494641,31.28,73335.59,4.7,0.04086,4e-05,5.7114]
[1779965495207,31.28,73333.47,4.7,0.04076,4e-05,5.70098]
[1779965495554,31.28,73333.47,4.7,0.04076,4e-05,5.70098]
[1779965498651,31.28,73327.92,4.7,0.04054,4e-05,5.67556]
[1779965499238,31.28,73327.95,4.7,0.04055,4e-05,5.67626]
[1779965504273,31.28,73329.39,4.7,0.0406,4e-05,5.68191]
[1779965507001,31.28,73328.53,4.7,0.04056,4e-05,5.67709]
[1779965507178,31.28,73328.53,4.7,0.04056,4e-05,5.67709]
[1779965507335,31.28,73328.53,4.7,0.04056,4e-05,5.67709]
[1779965507415,31.28,73328.53,4.7,0.04056,4e-05,5.67709]
[1779965507475,31.28,73312.75,4.7,0.03989,4e-05,5.59926]
[1779965508105,31.28,73312.75,4.7,0.03989,4e-05,5.59926]
[1779965508258,31.28,73312.75,4.7,0.03989,4e-05,5.59926]
[1779965508299,31.28,73312.75,4.7,0.03989,4e-05,5.59926]
[1779965508418,31.28,73312.75,4.7,0.03989,4e-05,5.59926]
[1779965509079,31.28,73307.65,4.7,0.03967,4e-05,5.57419]
[1779965509316,31.28,73307.65,4.7,0.03967,4e-05,5.57419]
[1779965509354,31.28,73307.65,4.7,0.03967,4e-05,5.57419]
[1779965509426,31.28,73307.65,4.7,0.03967,4e-05,5.57419]
[1779965510114,31.28,73311.95,4.7,0.03985,4e-05,5.59508]
[1779965512119,31.28,73309.93,4.7,0.03976,4e-05,5.5849]
[1779965517365,31.28,73307.11,4.7,0.03964,4e-05,5.57043]
[1779965519668,31.28,73308.3,4.7,0.03968,4e-05,5.576]
[1779965520076,31.28,73308.3,4.7,0.03968,4e-05,5.576]
[1779965522404,31.28,73305.4,4.7,0.03956,4e-05,5.56166]
[1779965522558,31.28,73305.4,4.7,0.03956,4e-05,5.56166]
[1779965524650,31.28,73300.84,4.7,0.03937,4e-05,5.53923]
[1779965524661,31.28,73300.84,4.7,0.03937,4e-05,5.53923]
[1779965529551,31.28,73291.74,4.7,0.03899,4e-05,5.49509]
[1779965529559,31.28,73291.9,4.7,0.039,4e-05,5.49589]
[1779965535495,31.29,73288.54,4.7,0.0389,4e-05,5.48477]
[1779965535715,31.29,73288.54,4.7,0.0389,4e-05,5.48477]
[1779965536203,31.29,73288.54,4.7,0.0389,4e-05,5.48477]
[1779965545566,31.3,73278.94,4.7,0.03858,4e-05,5.44717]
[1779965550601,31.31,73266.57,4.7,0.03811,4e-05,5.39254]
[1779965555636,31.32,73264.6,4.7,0.03806,4e-05,5.38541]
[1779965560671,31.33,73266.96,4.7,0.0382,4e-05,5.40163]
[1779965565392,31.33,73264.24,4.7,0.03811,4e-05,5.3916]
[1779965565556,31.34,73265.37,4.7,0.03818,4e-05,5.39894]
[1779965565861,31.34,73265.37,4.7,0.03818,4e-05,5.39894]
[1779965565922,31.34,73265.86,4.7,0.0382,4e-05,5.40142]
[1779965572455,31.34,73266.85,4.7,0.03827,4e-05,5.41003]
[1779965577790,31.36,73268.51,4.7,0.0384,4e-05,5.42556]
[1779965582192,31.36,73268.28,4.7,0.03842,4e-05,5.42727]
[1779965583266,31.36,73267.74,4.7,0.03841,4e-05,5.42562]
[1779965588867,31.38,73273.34,4.7,0.03869,4e-05,5.4587]
[1779965593902,31.38,73272.54,4.7,0.0387,4e-05,5.45936]
[1779965595660,31.39,73272.57,4.7,0.0387,4e-05,5.46039]
[1779965595727,31.39,73272.57,4.7,0.0387,4e-05,5.46039]
[1779965596232,31.39,73272.57,4.7,0.0387,4e-05,5.46039]
[1779965601635,31.39,73272.42,4.7,0.03873,4e-05,5.46325]
[1779965606993,31.4,73272.83,4.7,0.03881,4e-05,5.47228]
[1779965612028,31.41,73273.3,4.7,0.03885,4e-05,5.47616]
[1779965617063,31.42,73276.38,4.7,0.03901,4e-05,5.49527]
[1779965622098,31.43,73276.3,4.7,0.03905,4e-05,5.49912]
[1779965625589,31.43,73276.15,4.7,0.03905,4e-05,5.5001]
[1779965625895,31.43,73276.11,4.7,0.03906,4e-05,5.50075]
[1779965631161,31.44,73272.91,4.7,0.03897,4e-05,5.49046]
[1779965636196,31.45,73272.82,4.7,0.03901,4e-05,5.49433]
[1779965640907,31.46,73271.33,4.7,0.03897,4e-05,5.49057]
[1779965648280,31.47,73271.55,4.7,0.03904,4e-05,5.49841]
[1779965653315,31.48,73269.77,4.7,0.03901,4e-05,5.49408]
[1779965655364,31.48,73269.79,4.7,0.03901,4e-05,5.49502]
[1779965656066,31.48,73269.79,4.7,0.03902,4e-05,5.49586]
[1779965661370,31.49,73272.42,4.7,0.03917,4e-05,5.5134]
[1779965666406,31.49,73286.08,4.7,0.03977,4e-05,5.58331]
[1779965671441,31.5,73284.69,4.7,0.03973,4e-05,5.57727]
[1779965676477,31.51,73284.77,4.7,0.03976,4e-05,5.58111]
[1779965679015,31.51,73293.28,4.7,0.04013,4e-05,5.62384]
[1779965679541,31.51,73293.28,4.7,0.04013,4e-05,5.62384]
[1779965683374,31.51,73307.96,4.7,0.04077,4e-05,5.69783]
[1779965685687,31.52,73306.2,4.7,0.04071,4e-05,5.69015]
[1779965685903,31.52,73306.44,4.7,0.04072,4e-05,5.69183]
[1779965691581,31.52,73306.74,4.7,0.04076,4e-05,5.69619]
[1779965696616,31.53,73306.4,4.7,0.04077,4e-05,5.69689]
[1779965701651,31.53,73306.91,4.7,0.04081,4e-05,5.70173]
[1779965706687,31.53,73306.31,4.7,0.0408,4e-05,5.70109]
[1779965711722,31.54,73303.1,4.7,0.04069,4e-05,5.68761]
[1779965715522,31.54,73305.94,4.7,0.04082,4e-05,5.70298]
[1779965715919,31.54,73306.21,4.7,0.04084,4e-05,5.70477]
[1779965721795,31.55,73305.37,4.7,0.04082,4e-05,5.70331]
[1779965723762,31.55,73305.37,4.7,0.04082,4e-05,5.70331]
[1779965728840,31.55,73305.7,4.7,0.04086,4e-05,5.70805]
[1779965732747,31.55,73305.74,4.7,0.04087,4e-05,5.70912]
[1779965741932,31.56,73315.88,4.7,0.04133,4e-05,5.76056]
[1779965745822,31.56,73319.66,4.7,0.0415,4e-05,5.78001]
[1779965745997,31.56,73319.4,4.7,0.04149,4e-05,5.77941]
[1779965752004,31.57,73320.72,4.7,0.04157,4e-05,5.78826]
[1779965757542,31.57,73323.05,4.7,0.04168,4e-05,5.80114]
[1779965763079,31.57,73329.3,4.7,0.04197,4e-05,5.8342]
[1779965763943,31.57,73329.3,4.7,0.04197,4e-05,5.8342]
[1779965764086,31.57,73329.32,4.7,0.04197,4e-05,5.83457]
[1779965770132,31.58,73329.25,4.7,0.04198,4e-05,5.83569]
[1779965775751,31.58,73329.49,4.7,0.042,4e-05,5.83787]
[1779965776088,31.58,73329.44,4.7,0.042,4e-05,5.83786]
[1779965781209,31.58,73328.65,4.7,0.04198,4e-05,5.83541]
[1779965786244,31.58,73328.92,4.7,0.04201,4e-05,5.838]
[1779965791311,31.59,73328.87,4.7,0.042,4e-05,5.83616]
[1779965797353,31.59,73328.45,4.7,0.04199,4e-05,5.8356]
[1779965804402,31.59,73329.01,4.7,0.04203,4e-05,5.84018]
[1779965805535,31.59,73329.01,4.7,0.04203,4e-05,5.84018]
[1779965805882,31.59,73329.01,4.7,0.04203,4e-05,5.84018]
[1779965805993,31.59,73329.01,4.7,0.04203,4e-05,5.84043]
[1779965806505,31.59,73329.01,4.7,0.04203,4e-05,5.84043]
[1779965815479,31.6,73329.27,4.7,0.04207,4e-05,5.84423]
[1779965821521,31.6,73329.49,4.7,0.04209,4e-05,5.84679]
[1779965824460,31.6,73329.63,4.7,0.0421,4e-05,5.84797]
[1779965824542,31.6,73329.29,4.7,0.04209,4e-05,5.84652]
[1779965825471,31.6,73329.29,4.7,0.04209,4e-05,5.84652]
[1779965825573,31.6,73329.29,4.7,0.04209,4e-05,5.84679]
[1779965830584,31.6,73330.69,4.7,0.04216,4e-05,5.85499]
[1779965835598,31.6,73330.56,4.7,0.04216,4e-05,5.85527]
[1779965835734,31.6,73330.56,4.7,0.04216,4e-05,5.85527]
[1779965841661,31.61,73330.34,4.7,0.04217,4e-05,5.8558]
[1779965848710,31.61,73330.8,4.7,0.0422,4e-05,5.85971]
[1779965854752,31.61,73330.89,4.7,0.0422,4e-05,5.85867]
[1779965856761,31.61,73330.7,4.7,0.04219,4e-05,5.85796]
[1779965856766,31.61,73331.07,4.7,0.04221,4e-05,5.86004]
[1779965857762,31.61,73331.07,4.7,0.04221,4e-05,5.86004]
[1779965857773,31.61,73331.03,4.7,0.04221,4e-05,5.86009]
[1779965862808,31.62,73331.41,4.7,0.04224,4e-05,5.86312]
[1779965865550,31.62,73331.52,4.7,0.04225,4e-05,5.86389]
[1779965865827,31.62,73331.52,4.7,0.04225,4e-05,5.86389]
[1779965873885,31.62,73334.85,4.7,0.04241,4e-05,5.88259]
[1779965878465,31.62,73334.85,4.7,0.04242,4e-05,5.88337]
[1779965878566,31.62,73334.85,4.7,0.04242,4e-05,5.88357]
[1779965879780,31.62,73334.85,4.7,0.04242,4e-05,5.88357]
[1779965885970,31.62,73336.73,4.7,0.04252,4e-05,5.89447]
[1779965891005,31.63,73339.07,4.7,0.04263,4e-05,5.90725]
[1779965892808,31.63,73339.07,4.7,0.04263,4e-05,5.90725]
[1779965894029,31.63,73319.4,4.7,0.04177,4e-05,5.80948]
[1779965895522,31.63,73319.09,4.7,0.04176,4e-05,5.80858]
[1779965896154,31.63,73317.22,4.7,0.04169,4e-05,5.79965]
[1779965902085,31.63,73325.59,4.7,0.04207,4e-05,5.84316]
[1779965904922,31.63,73308.86,4.7,0.04135,4e-05,5.76111]
[1779965905134,31.63,73308.86,4.7,0.04135,4e-05,5.76111]
[1779965905562,31.63,73308.86,4.7,0.04135,4e-05,5.76111]
[1779965905746,31.63,73308.86,4.7,0.04135,4e-05,5.76111]
[1779965905764,31.63,73291.13,4.7,0.0406,4e-05,5.67445]
[1779965907124,31.64,73287.81,4.7,0.04046,4e-05,5.65879]
[1779965907678,31.64,73287.81,4.7,0.04046,4e-05,5.65879]
[1779965913789,31.64,73293.55,4.7,0.04071,4e-05,5.68721]
[1779965919972,31.65,73292.76,4.7,0.0407,4e-05,5.68589]
[1779965924104,31.65,73298.61,4.7,0.04098,4e-05,5.71755]
[1779965925346,31.65,73298.67,4.7,0.04098,4e-05,5.71831]
[1779965925815,31.65,73298.67,4.7,0.04098,4e-05,5.71831]
[1779965932352,31.66,73302.79,4.7,0.04119,4e-05,5.74165]
[1779965938541,31.66,73302.11,4.7,0.04118,4e-05,5.74074]
[1779965944737,31.67,73299.59,4.7,0.04109,4e-05,5.73088]
[1779965950919,31.67,73301.46,4.7,0.0412,4e-05,5.74257]
[1779965955443,31.68,73303.72,4.7,0.04131,4e-05,5.75564]
[1779965955839,31.68,73303.72,4.7,0.04131,4e-05,5.75564]
[1779965961235,31.68,73303.37,4.7,0.04131,4e-05,5.75585]
[1779965967423,31.68,73302.57,4.7,0.0413,4e-05,5.75428]
[1779965973615,31.69,73300.64,4.7,0.04122,4e-05,5.74472]
[1779965979808,31.69,73296.7,4.7,0.04108,4e-05,5.72782]
[1779965985569,31.7,73297.22,4.7,0.04112,4e-05,5.73301]
[1779965985761,31.7,73297.22,4.7,0.04112,4e-05,5.73301]
[1779965990940,31.7,73291.81,4.7,0.04091,4e-05,5.70872]
[1779965996310,31.71,73286.87,4.7,0.04073,4e-05,5.68743]
[1779966001786,31.71,73284.1,4.7,0.04063,4e-05,5.67684]
[1779966002513,31.71,73284.1,4.7,0.04063,4e-05,5.67684]
[1779966006638,31.71,73286.8,4.7,0.04077,4e-05,5.69193]
[1779966011755,31.72,73283.55,4.7,0.04065,4e-05,5.67837]
[1779966012164,31.72,73276.33,4.7,0.04035,4e-05,5.64371]
[1779966012548,31.72,73276.33,4.7,0.04035,4e-05,5.64371]
[1779966012839,31.72,73276.33,4.7,0.04035,4e-05,5.64371]
[1779966015725,31.72,73269.64,4.7,0.04008,4e-05,5.61293]
[1779966015944,31.72,73269.64,4.7,0.04008,4e-05,5.61293]
[1779966023940,31.73,73274.55,4.7,0.04033,4e-05,5.64172]
[1779966025493,31.73,73264.94,4.7,0.03993,4e-05,5.59575]
[1779966026579,31.73,73263.58,4.7,0.03988,4e-05,5.5898]
[1779966027890,31.74,73263.79,4.7,0.0399,4e-05,5.59144]
[1779966028468,31.74,73265.29,4.7,0.03996,4e-05,5.59929]
[1779966034011,31.74,73268.78,4.7,0.04012,4e-05,5.61682]
[1779966039114,31.75,73273.32,4.7,0.04033,4e-05,5.64044]
[1779966045536,31.75,73280.08,4.7,0.04065,4e-05,5.67719]
[1779966045929,31.75,73280.08,4.7,0.04065,4e-05,5.67719]
[1779966052414,31.76,73262.95,4.7,0.03996,4e-05,5.59789]
[1779966060197,31.77,73263.32,4.7,0.04002,4e-05,5.60427]
[1779966065233,31.77,73266.52,4.7,0.04017,4e-05,5.62256]
[1779966070268,31.78,73268.39,4.7,0.04028,4e-05,5.6343]
[1779966075646,31.78,73272.63,4.7,0.04047,4e-05,5.65689]
[1779966075771,31.78,73273.13,4.7,0.0405,4e-05,5.66026]
[1779966076630,31.78,73273.13,4.7,0.0405,4e-05,5.66026]
[1779966076728,31.78,73273.01,4.7,0.04049,4e-05,5.6593]
[1779966082352,31.79,73273.56,4.7,0.04054,4e-05,5.66472]
[1779966087388,31.79,73282.21,4.7,0.04092,4e-05,5.70892]
[1779966092960,31.79,73282.29,4.7,0.04092,4e-05,5.70812]
[1779966098468,31.8,73291.36,4.7,0.04133,4e-05,5.75512]
[1779966103504,31.8,73292.33,4.7,0.04139,4e-05,5.76171]
[1779966105390,31.8,73292.37,4.7,0.0414,4e-05,5.76227]
[1779966105787,31.8,73292.37,4.7,0.0414,4e-05,5.76227]
[1779966108615,31.8,73294.66,4.7,0.0415,4e-05,5.77459]
[1779966113981,31.81,73298.96,4.7,0.0417,4e-05,5.7973]
[1779966120029,31.81,73299.14,4.7,0.04173,4e-05,5.79993]
[1779966125660,31.81,73297.35,4.7,0.04167,4e-05,5.79305]
[1779966130695,31.82,73298.81,4.7,0.04174,4e-05,5.80158]
[1779966135668,31.82,73298.83,4.7,0.04175,4e-05,5.8027]
[1779966135981,31.82,73298.83,4.7,0.04175,4e-05,5.8027]
[1779966141773,31.82,73298.05,4.7,0.04173,4e-05,5.80073]
[1779966146808,31.82,73288.06,4.7,0.04132,4e-05,5.75319]
[1779966151843,31.83,73292.04,4.7,0.04149,4e-05,5.77159]
[1779966156880,31.83,73298.13,4.7,0.04176,4e-05,5.80325]
[1779966161914,31.83,73304.3,4.7,0.04204,4e-05,5.83505]
[1779966165524,31.83,73304.21,4.7,0.04204,4e-05,5.83506]
[1779966165831,31.83,73304.21,4.7,0.04204,4e-05,5.83506]
[1779966167958,31.84,73304.21,4.7,0.04205,4e-05,5.83573]
[1779966168546,31.84,73311.05,4.7,0.04235,4e-05,5.86987]
[1779966174008,31.84,73321.36,4.7,0.0428,4e-05,5.92176]
[1779966179050,31.84,73334.91,4.7,0.0434,4e-05,5.98998]
[1779966183629,31.84,73335.61,4.7,0.04343,4e-05,5.99338]
[1779966183632,31.84,73335.61,4.7,0.04343,4e-05,5.99338]
[1779966184592,31.84,73340.48,4.7,0.04365,4e-05,6.0179]
[1779966188654,31.84,73341.5,4.7,0.04369,4e-05,6.02265]
[1779966190705,31.84,73321.98,4.7,0.04283,4e-05,5.92449]
[1779966195331,31.84,73320.55,4.7,0.04277,4e-05,5.91773]
[1779966195944,31.84,73320.55,4.7,0.04277,4e-05,5.91773]
[1779966196616,31.84,73320.95,4.7,0.04278,4e-05,5.9198]
[1779966202213,31.84,73317.14,4.7,0.04262,4e-05,5.90126]
[1779966207248,31.84,73318.36,4.7,0.04268,4e-05,5.90776]
[1779966212283,31.84,73318.35,4.7,0.04266,4e-05,5.90521]
[1779966217317,31.84,73321.0,4.7,0.04278,4e-05,5.91879]
[1779966221414,31.84,73322.17,4.7,0.04283,4e-05,5.92477]
[1779966225622,31.84,73320.79,4.7,0.04278,4e-05,5.91802]
[1779966225929,31.84,73320.79,4.7,0.04278,4e-05,5.91802]
[1779966232222,31.84,73322.78,4.7,0.04286,4e-05,5.92814]
[1779966232849,31.84,73322.38,4.7,0.04285,4e-05,5.92619]
[1779966233169,31.84,73322.38,4.7,0.04285,4e-05,5.92619]
[1779966233230,31.84,73307.65,4.7,0.0422,4e-05,5.8529]
[1779966233354,31.84,73307.65,4.7,0.0422,4e-05,5.8529]
[1779966233462,31.84,73307.65,4.7,0.0422,4e-05,5.8529]
[1779966233635,31.84,73307.65,4.7,0.0422,4e-05,5.8529]
[1779966233674,31.84,73307.65,4.7,0.0422,4e-05,5.8529]
[1779966233901,31.84,73307.65,4.7,0.0422,4e-05,5.8529]
[1779966233962,31.84,73290.96,4.7,0.04148,4e-05,5.76985]
[1779966234381,31.84,73290.96,4.7,0.04148,4e-05,5.76985]
[1779966234993,31.84,73290.96,4.7,0.04148,4e-05,5.76985]
[1779966235240,31.84,73294.92,4.7,0.04164,4e-05,5.78877]
[1779966235926,31.84,73294.92,4.7,0.04164,4e-05,5.78877]
[1779966236326,31.84,73294.92,4.7,0.04164,4e-05,5.78877]
[1779966235994,31.84,73329.72,4.7,0.04316,4e-05,5.96173]
[1779966236518,31.84,73329.72,4.7,0.04316,4e-05,5.96173]
[1779966236899,31.84,73329.72,4.7,0.04316,4e-05,5.96173]
[1779966237061,31.84,73329.72,4.7,0.04316,4e-05,5.96173]
[1779966237100,31.84,73338.88,4.7,0.04356,4e-05,6.00735]
[1779966237895,31.84,73338.88,4.7,0.04356,4e-05,6.00735]
[1779966237931,31.84,73338.88,4.7,0.04356,4e-05,6.00735]
[1779966238034,31.84,73338.88,4.7,0.04356,4e-05,6.00735]
[1779966238919,31.84,73337.38,4.7,0.0435,4e-05,5.99969]
[1779966239024,31.84,73337.38,4.7,0.0435,4e-05,5.99969]
[1779966248567,31.84,73331.6,4.7,0.04324,4e-05,5.97025]
[1779966253602,31.84,73330.63,4.7,0.04319,4e-05,5.96531]
[1779966255616,31.84,73330.76,4.7,0.0432,4e-05,5.96595]
[1779966255901,31.84,73330.76,4.7,0.0432,4e-05,5.96595]
[1779966259635,31.84,73331.48,4.7,0.04323,4e-05,5.96954]
[1779966260055,31.84,73331.48,4.7,0.04323,4e-05,5.96954]
[1779966261390,31.84,73317.87,4.7,0.04263,4e-05,5.90148]
[1779966266706,31.84,73307.94,4.7,0.0422,4e-05,5.8529]
[1779966271741,31.84,73318.54,4.7,0.04265,4e-05,5.90339]
[1779966276776,31.84,73323.27,4.7,0.04286,4e-05,5.92726]
[1779966281811,31.84,73321.65,4.7,0.04279,4e-05,5.91934]
[1779966285567,31.84,73315.03,4.7,0.0425,4e-05,5.88649]
[1779966285893,31.84,73315.03,4.7,0.0425,4e-05,5.88649]
[1779966292031,31.84,73304.85,4.7,0.04207,4e-05,5.83684]
[1779966295909,31.84,73290.58,4.7,0.04146,4e-05,5.76754]
[1779966300954,31.85,73278.26,4.7,0.04095,4e-05,5.70895]
[1779966305987,31.85,73274.87,4.7,0.04083,4e-05,5.69443]
[1779966311022,31.85,73274.64,4.7,0.04083,4e-05,5.69539]
[1779966315701,31.86,73280.36,4.7,0.04109,4e-05,5.72494]
[1779966315850,31.86,73280.36,4.7,0.04109,4e-05,5.72494]
[1779966321092,31.86,73282.44,4.7,0.0412,4e-05,5.73731]
[1779966326127,31.86,73283.5,4.7,0.04126,4e-05,5.74433]
[1779966331162,31.87,73288.97,4.7,0.04149,4e-05,5.77005]
[1779966336197,31.87,73289.37,4.7,0.04152,4e-05,5.77366]
[1779966341232,31.87,73286.19,4.7,0.0414,4e-05,5.75986]
[1779966345588,31.88,73295.26,4.7,0.0418,4e-05,5.80567]
[1779966345847,31.88,73295.26,4.7,0.0418,4e-05,5.80567]
[1779966351302,31.88,73302.0,4.7,0.04211,4e-05,5.84028]
[1779966356337,31.88,73301.84,4.7,0.04211,4e-05,5.84044]
[1779966361374,31.88,73303.88,4.7,0.04221,4e-05,5.85141]
[1779966366409,31.88,73305.38,4.7,0.04228,4e-05,5.85963]
[1779966371444,31.88,73304.12,4.7,0.04223,4e-05,5.85413]
[1779966375678,31.89,73304.2,4.7,0.04224,4e-05,5.85516]
[1779966376437,31.89,73304.2,4.7,0.04224,4e-05,5.85516]
[1779966381514,31.89,73303.93,4.7,0.04224,4e-05,5.85474]
[1779966386549,31.89,73304.61,4.7,0.04227,4e-05,5.85883]
[1779966391583,31.89,73309.92,4.7,0.04249,4e-05,5.88287]
[1779966396619,31.89,73309.61,4.7,0.04248,4e-05,5.88177]
[1779966401654,31.89,73309.94,4.7,0.0425,4e-05,5.88384]
[1779966405401,31.89,73301.59,4.7,0.04214,4e-05,5.84267]
[1779966405460,31.89,73294.98,4.7,0.04185,4e-05,5.81017]
[1779966405740,31.89,73294.98,4.7,0.04185,4e-05,5.81017]
[1779966405780,31.89,73294.54,4.7,0.04183,4e-05,5.80736]
[1779966411725,31.89,73293.99,4.7,0.04181,4e-05,5.80588]
[1779966417005,31.89,73294.05,4.7,0.04182,4e-05,5.80701]
[1779966417080,31.89,73294.01,4.7,0.04182,4e-05,5.80702]
[1779966417967,31.89,73294.01,4.7,0.04182,4e-05,5.80702]
[1779966418063,31.89,73293.93,4.7,0.04181,4e-05,5.806]
[1779966423809,31.9,73294.18,4.7,0.04184,4e-05,5.80854]
[1779966428844,31.9,73296.15,4.7,0.04193,4e-05,5.8193]
[1779966433879,31.9,73295.94,4.7,0.04193,4e-05,5.81927]
[1779966435677,31.9,73295.98,4.7,0.04193,4e-05,5.81967]
[1779966435879,31.9,73295.98,4.7,0.04193,4e-05,5.81967]
[1779966443949,31.9,73295.45,4.7,0.04193,4e-05,5.8189]
[1779966448984,31.91,73295.48,4.7,0.04194,4e-05,5.82006]
[1779966454027,31.91,73295.15,4.7,0.04191,4e-05,5.81658]
[1779966459062,31.91,73283.45,4.7,0.04142,4e-05,5.76018]
[1779966464098,31.91,73274.92,4.7,0.04107,4e-05,5.72008]
[1779966465599,31.91,73274.92,4.7,0.04107,4e-05,5.72008]
[1779966465946,31.91,73275.01,4.7,0.04108,4e-05,5.72088]
[1779966471148,31.92,73273.23,4.7,0.04102,4e-05,5.71441]
[1779966476183,31.92,73273.02,4.7,0.04103,4e-05,5.71526]
[1779966481568,31.92,73272.66,4.7,0.04103,4e-05,5.71502]
[1779966482054,31.92,73272.41,4.7,0.04102,4e-05,5.71418]
[1779966482233,31.92,73257.36,4.7,0.04038,4e-05,5.64076]
[1779966485993,31.92,73252.79,4.7,0.04018,4e-05,5.61779]
[1779966485995,31.92,73252.79,4.7,0.04018,4e-05,5.61779]
[1779966486162,31.92,73252.79,4.7,0.04018,4e-05,5.61779]
[1779966486701,31.92,73252.99,4.7,0.04019,4e-05,5.61844]
[1779966488483,31.92,73252.44,4.7,0.04016,4e-05,5.61548]
[1779966489853,31.92,73252.15,4.7,0.04015,4e-05,5.61344]
[1779966490289,31.92,73251.93,4.7,0.04013,4e-05,5.61206]
[1779966490743,31.92,73251.93,4.7,0.04013,4e-05,5.61206]
[1779966491547,31.92,73251.93,4.7,0.04013,4e-05,5.61206]
[1779966491296,31.92,73252.03,4.7,0.04014,4e-05,5.61305]
[1779966492303,31.92,73252.01,4.7,0.04015,4e-05,5.61345]
[1779966495766,31.92,73252.08,4.7,0.04016,4e-05,5.61528]
[1779966495902,31.92,73252.08,4.7,0.04017,4e-05,5.61577]
[1779966496743,31.92,73252.08,4.7,0.04017,4e-05,5.61577]
[1779966497338,31.92,73251.98,4.7,0.04016,4e-05,5.61494]
[1779966505704,31.93,73251.88,4.7,0.04017,4e-05,5.61591]
[1779966505805,31.93,73251.88,4.7,0.04019,4e-05,5.61875]
[1779966509691,31.93,73251.13,4.7,0.04015,4e-05,5.61404]
[1779966510429,31.93,73251.04,4.7,0.04014,4e-05,5.61324]
[1779966513484,31.93,73250.13,4.7,0.0401,4e-05,5.60702]
[1779966513499,31.93,73250.61,4.7,0.04012,4e-05,5.6098]
[1779966513946,31.93,73250.61,4.7,0.04012,4e-05,5.6098]
[1779966514596,31.93,73250.61,4.7,0.04012,4e-05,5.6098]
[1779966514458,31.93,73250.32,4.7,0.04011,4e-05,5.60805]
[1779966515465,31.93,73250.29,4.7,0.0401,4e-05,5.60754]
[1779966520656,31.93,73251.04,4.7,0.04012,4e-05,5.60934]
[1779966525440,31.92,73251.63,4.7,0.04013,4e-05,5.61071]
[1779966525695,31.92,73251.59,4.7,0.04012,4e-05,5.61015]
[1779966531563,31.92,73247.67,4.7,0.03994,4e-05,5.58951]
[1779966531577,31.92,73248.64,4.7,0.03998,4e-05,5.59383]
[1779966533329,31.92,73248.67,4.7,0.03999,4e-05,5.59446]
[1779966533591,31.92,73248.48,4.7,0.03998,4e-05,5.59404]
[1779966534674,31.92,73247.95,4.7,0.03996,4e-05,5.59115]
[1779966535605,31.92,73248.06,4.7,0.03996,4e-05,5.59133]
[1779966540641,31.92,73248.18,4.7,0.03999,4e-05,5.59433]
[1779966545675,31.93,73247.58,4.7,0.03998,4e-05,5.59383]
[1779966550710,31.93,73239.98,4.7,0.03969,4e-05,5.55992]
[1779966552507,31.93,73239.98,4.7,0.03969,4e-05,5.55992]
[1779966552585,31.93,73240.05,4.7,0.0397,4e-05,5.56133]
[1779966552864,31.93,73240.05,4.7,0.0397,4e-05,5.56133]
[1779966553126,31.93,73240.05,4.7,0.0397,4e-05,5.56133]
[1779966553821,31.93,73232.81,4.7,0.0394,4e-05,5.52651]
[1779966553838,31.93,73229.76,4.7,0.03927,4e-05,5.51177]
[1779966554795,31.93,73229.76,4.7,0.03927,4e-05,5.51177]
[1779966555228,31.93,73229.76,4.7,0.03927,4e-05,5.51177]
[1779966555242,31.93,73229.76,4.7,0.03927,4e-05,5.51177]
[1779966555645,31.93,73229.76,4.7,0.03927,4e-05,5.51177]
[1779966555660,31.93,73229.76,4.7,0.03927,4e-05,5.51177]
[1779966555291,31.93,73232.95,4.7,0.03941,4e-05,5.52758]
[1779966555823,31.93,73232.95,4.7,0.03941,4e-05,5.52758]
[1779966556083,31.93,73232.95,4.7,0.03941,4e-05,5.52758]
[1779966556101,31.93,73232.95,4.7,0.03941,4e-05,5.52758]
[1779966556119,31.93,73232.95,4.7,0.03941,4e-05,5.52758]
[1779966556121,31.93,73232.95,4.7,0.03941,4e-05,5.52758]
[1779966556124,31.93,73232.95,4.7,0.03941,4e-05,5.52758]
[1779966556185,31.94,73233.76,4.7,0.03945,4e-05,5.53205]
[1779966556728,31.94,73233.76,4.7,0.03945,4e-05,5.53205]
[1779966557585,31.94,73233.76,4.7,0.03945,4e-05,5.53205]
[1779966557684,31.94,73229.44,4.7,0.03928,4e-05,5.51211]
[1779966562794,31.94,73231.15,4.7,0.03934,4e-05,5.51939]
[1779966567829,31.93,73231.46,4.7,0.03934,4e-05,5.51984]
[1779966568711,31.93,73231.46,4.7,0.03934,4e-05,5.51984]
[1779966571334,31.93,73233.35,4.7,0.03942,4e-05,5.52851]
[1779966571421,31.93,73234.36,4.7,0.03944,4e-05,5.53038]
[1779966576892,31.94,73245.89,4.7,0.03995,4e-05,5.58903]
[1779966581927,31.94,73253.29,4.7,0.04028,4e-05,5.62731]
[1779966585475,31.95,73257.87,4.7,0.04048,4e-05,5.65039]
[1779966585596,31.95,73262.55,4.7,0.04068,4e-05,5.67348]
[1779966585914,31.95,73262.55,4.7,0.04068,4e-05,5.67348]
[1779966585955,31.95,73264.42,4.7,0.04076,4e-05,5.68212]
[1779966590990,31.95,73263.92,4.7,0.04075,4e-05,5.68169]
[1779966596025,31.95,73265.14,4.7,0.04082,4e-05,5.68953]
[1779966601060,31.96,73264.36,4.7,0.0408,4e-05,5.68764]
[1779966607102,31.96,73264.44,4.7,0.04083,4e-05,5.69028]
[1779966613614,31.96,73263.94,4.7,0.04082,4e-05,5.68933]
[1779966615680,31.97,73260.79,4.7,0.0407,4e-05,5.67519]
[1779966615681,31.97,73260.79,4.7,0.0407,4e-05,5.67519]
[1779966615697,31.97,73261.57,4.7,0.04073,4e-05,5.67935]
[1779966616267,31.97,73261.57,4.7,0.04073,4e-05,5.67935]
[1779966616272,31.97,73261.5,4.7,0.04073,4e-05,5.67855]
[1779966622209,31.97,73261.71,4.7,0.04075,4e-05,5.68182]
[1779966627244,31.97,73260.91,4.7,0.04074,4e-05,5.67974]
[1779966627769,31.97,73260.91,4.7,0.04074,4e-05,5.67974]
[1779966627771,31.97,73260.91,4.7,0.04074,4e-05,5.67974]
[1779966633286,31.98,73258.31,4.7,0.04063,4e-05,5.66656]
[1779966638763,31.98,73257.45,4.7,0.0406,4e-05,5.66391]
[1779966644276,31.98,73257.88,4.7,0.04064,4e-05,5.66826]
[1779966645310,31.98,73257.85,4.7,0.04065,4e-05,5.66848]
[1779966645596,31.98,73257.85,4.7,0.04065,4e-05,5.66848]
[1779966645610,31.98,73257.81,4.7,0.04065,4e-05,5.66866]
[1779966646101,31.98,73257.81,4.7,0.04065,4e-05,5.66866]
[1779966646967,31.98,73257.59,4.7,0.04063,4e-05,5.66713]
[1779966647384,31.98,73256.84,4.7,0.0406,4e-05,5.66305]
[1779966653426,31.99,73256.91,4.7,0.04062,4e-05,5.66563]
[1779966663498,31.99,73256.98,4.7,0.04066,4e-05,5.66966]
[1779966671554,32.0,73257.27,4.7,0.04069,4e-05,5.67398]
[1779966675444,32.0,73257.18,4.7,0.0407,4e-05,5.67463]
[1779966675583,32.0,73257.15,4.7,0.0407,4e-05,5.67484]
[1779966675879,32.0,73257.15,4.7,0.0407,4e-05,5.67484]
[1779966677596,32.0,73255.42,4.7,0.04063,4e-05,5.66636]
[1779966683638,32.01,73255.1,4.7,0.04063,4e-05,5.66702]
[1779966688673,32.01,73255.66,4.7,0.04067,4e-05,5.67153]
[1779966693708,32.01,73256.13,4.7,0.04069,4e-05,5.67276]
[1779966698743,32.02,73257.9,4.7,0.04078,4e-05,5.68302]
[1779966703778,32.02,73257.45,4.7,0.04078,4e-05,5.68247]
[1779966705297,32.02,73257.53,4.7,0.04078,4e-05,5.68318]
[1779966705792,32.02,73253.07,4.7,0.0406,4e-05,5.66195]
[1779966705928,32.02,73253.07,4.7,0.0406,4e-05,5.66195]
[1779966706799,32.02,73251.1,4.7,0.04051,4e-05,5.65197]
[1779966711834,32.02,73256.28,4.7,0.04074,4e-05,5.67874]
[1779966716869,32.02,73256.7,4.7,0.04078,4e-05,5.68248]
[1779966722911,32.03,73259.23,4.7,0.0409,4e-05,5.69675]
[1779966727946,32.03,73261.32,4.7,0.041,4e-05,5.70835]
[1779966732990,32.03,73260.89,4.7,0.041,4e-05,5.70764]
[1779966735461,32.03,73261.19,4.7,0.04101,4e-05,5.70937]
[1779966735805,32.03,73261.19,4.7,0.04101,4e-05,5.70937]
[1779966735558,32.04,73261.59,4.7,0.04103,4e-05,5.71185]
[1779966736018,32.04,73261.62,4.7,0.04104,4e-05,5.71226]
[1779966741044,32.04,73260.89,4.7,0.04102,4e-05,5.71003]
[1779966746132,32.04,73267.43,4.7,0.0413,4e-05,5.7426]
[1779966746377,32.04,73267.43,4.7,0.0413,4e-05,5.7426]
[1779966746816,32.04,73290.14,4.7,0.04228,4e-05,5.85437]
[1779966747504,32.04,73290.14,4.7,0.04228,4e-05,5.85437]
[1779966749714,32.04,73298.03,4.7,0.04262,4e-05,5.89338]
[1779966755153,32.04,73301.1,4.7,0.04273,4e-05,5.90542]
[1779966755917,32.04,73301.1,4.7,0.04273,4e-05,5.90542]
[1779966761195,32.04,73301.25,4.7,0.04274,4e-05,5.90588]
[1779966765659,32.04,73293.7,4.7,0.04241,4e-05,5.8684]
[1779966765760,32.04,73292.71,4.7,0.04237,4e-05,5.86353]
[1779966766158,32.04,73292.71,4.7,0.04237,4e-05,5.86353]
[1779966766230,32.04,73292.85,4.7,0.04236,4e-05,5.8634]
[1779966771266,32.04,73292.77,4.7,0.04236,4e-05,5.8631]
[1779966776302,32.04,73303.76,4.7,0.04284,4e-05,5.9175]
[1779966781337,32.04,73307.79,4.7,0.04301,4e-05,5.93709]
[1779966786372,32.04,73307.63,4.7,0.043,4e-05,5.93584]
[1779966791407,32.04,73302.74,4.7,0.04278,4e-05,5.91119]
[1779966795388,32.04,73301.6,4.7,0.04273,4e-05,5.90543]
[1779966795841,32.04,73301.6,4.7,0.04273,4e-05,5.90543]
[1779966801479,32.03,73302.33,4.7,0.04276,4e-05,5.90882]
[1779966807520,32.03,73303.49,4.7,0.04281,4e-05,5.91436]
[1779966812555,32.03,73306.89,4.7,0.04294,4e-05,5.92813]
[1779966817962,32.03,73311.8,4.7,0.04315,4e-05,5.95223]
[1779966825519,32.03,73312.49,4.7,0.04318,4e-05,5.95496]
[1779966825646,32.03,73312.24,4.7,0.04316,4e-05,5.95363]
[1779966825981,32.03,73312.24,4.7,0.04316,4e-05,5.95363]
[1779966826653,32.03,73312.4,4.7,0.04316,4e-05,5.95351]
[1779966831688,32.03,73313.5,4.7,0.04321,4e-05,5.95865]
[1779966836723,32.03,73313.74,4.7,0.04322,4e-05,5.95949]
[1779966841758,32.03,73313.32,4.7,0.04319,4e-05,5.95704]
[1779966847800,32.03,73313.51,4.7,0.0432,4e-05,5.95766]
[1779966851172,32.03,73300.62,4.7,0.04263,4e-05,5.89345]
[1779966854725,32.03,73307.85,4.7,0.04295,4e-05,5.92943]
[1779966855791,32.03,73308.41,4.7,0.04298,4e-05,5.9322]
[1779966855859,32.03,73308.54,4.7,0.04298,4e-05,5.93283]
[1779966856790,32.03,73308.54,4.7,0.04298,4e-05,5.93283]
[1779966856866,32.03,73308.9,4.7,0.04299,4e-05,5.93376]
[1779966861901,32.03,73317.28,4.7,0.04336,4e-05,5.97521]
[1779966866936,32.02,73317.38,4.7,0.04336,4e-05,5.97523]
[1779966871971,32.02,73314.48,4.7,0.0432,4e-05,5.95736]
[1779966877006,32.02,73314.84,4.7,0.04322,4e-05,5.95875]
[1779966882041,32.02,73314.85,4.7,0.04321,4e-05,5.95837]
[1779966885680,32.02,73315.24,4.7,0.04323,4e-05,5.96015]
[1779966886030,32.02,73315.24,4.7,0.04323,4e-05,5.96015]
[1779966885722,32.02,73315.1,4.7,0.04322,4e-05,5.95926]
[1779966886716,32.02,73315.17,4.7,0.04321,4e-05,5.95868]
[1779966890214,32.02,73316.78,4.7,0.04328,4e-05,5.96644]
[1779966896139,32.02,73321.69,4.7,0.04349,4e-05,5.99019]
[1779966901174,32.02,73325.92,4.7,0.04367,4e-05,6.0107]
[1779966906867,32.02,73328.35,4.7,0.04378,4e-05,6.02223]
[1779966908933,32.01,73333.1,4.7,0.04398,4e-05,6.04561]
[1779966914265,32.01,73336.87,4.7,0.04414,4e-05,6.06312]
[1779966915374,32.01,73336.87,4.7,0.04414,4e-05,6.06312]
[1779966915815,32.01,73336.87,4.7,0.04414,4e-05,6.06312]
[1779966924339,32.01,73337.41,4.7,0.04414,4e-05,6.06382]
[1779966929374,32.01,73337.8,4.7,0.04415,4e-05,6.06487]
[1779966934409,32.0,73342.4,4.7,0.04433,5e-05,6.0843]
[1779966939444,32.0,73337.96,4.7,0.04412,4e-05,6.06092]
[1779966941461,32.0,73321.6,4.7,0.04339,4e-05,5.97834]
[1779966945570,32.0,73315.61,4.7,0.04313,4e-05,5.94837]
[1779966945896,32.0,73315.61,4.7,0.04313,4e-05,5.94837]
[1779966951729,32.0,73313.03,4.7,0.04301,4e-05,5.93554]
[1779966957573,32.0,73303.18,4.7,0.04259,4e-05,5.88677]
[1779966962608,32.0,73297.33,4.7,0.04233,4e-05,5.85828]
[1779966967643,32.0,73293.8,4.7,0.04219,4e-05,5.84144]
[1779966972678,32.01,73289.81,4.7,0.04202,4e-05,5.82245]
[1779966975639,32.01,73288.59,4.7,0.04197,4e-05,5.81674]
[1779966975804,32.01,73288.59,4.7,0.04197,4e-05,5.81674]
[1779966985770,32.01,73287.94,4.7,0.04196,4e-05,5.81524]
[1779966990805,32.01,73287.32,4.7,0.04194,4e-05,5.813]
[1779966995542,32.01,73285.86,4.7,0.04186,4e-05,5.80366]
[1779966995543,32.01,73285.86,4.7,0.04186,4e-05,5.80366]
[1779966995840,32.01,73285.87,4.7,0.04186,4e-05,5.80389]
[1779967001883,32.01,73286.08,4.7,0.04184,4e-05,5.801]
[1779967005706,32.0,73285.86,4.7,0.04181,4e-05,5.79797]
[1779967006686,32.0,73285.83,4.7,0.0418,4e-05,5.79717]
[1779967011955,31.99,73286.48,4.7,0.0418,4e-05,5.79699]
[1779967016990,31.99,73285.77,4.7,0.04174,4e-05,5.79045]
[1779967022026,31.98,73286.98,4.7,0.04177,4e-05,5.79346]
[1779967024870,31.98,73287.19,4.7,0.04177,4e-05,5.79334]
[1779967025047,31.98,73287.34,4.7,0.04177,4e-05,5.79351]
[1779967025582,31.98,73287.34,4.7,0.04177,4e-05,5.79351]
[1779967026054,31.98,73287.44,4.7,0.04178,4e-05,5.79427]
[1779967026459,31.98,73287.44,4.7,0.04178,4e-05,5.79427]
[1779967027061,31.98,73286.81,4.7,0.04174,4e-05,5.79061]
[1779967027992,31.98,73286.81,4.7,0.04174,4e-05,5.79061]
[1779967028068,31.98,73286.2,4.7,0.04172,4e-05,5.78789]
[1779967029021,31.98,73286.2,4.7,0.04172,4e-05,5.78789]
[1779967029075,31.98,73286.4,4.7,0.04173,4e-05,5.78876]
[1779967035117,31.98,73286.3,4.7,0.04174,4e-05,5.79]
[1779967035532,31.98,73286.3,4.7,0.04174,4e-05,5.79]
[1779967035783,31.98,73286.3,4.7,0.04174,4e-05,5.79]
[1779967045187,31.99,73288.93,4.7,0.04188,4e-05,5.80585]
[1779967050222,31.99,73300.43,4.7,0.04239,4e-05,5.86374]
[1779967055258,31.99,73303.79,4.7,0.04252,4e-05,5.87819]
[1779967060292,31.99,73304.29,4.7,0.04255,4e-05,5.88119]
[1779967065558,31.99,73304.03,4.7,0.04254,4e-05,5.88027]
[1779967066083,31.99,73304.03,4.7,0.04254,4e-05,5.88027]
[1779967072378,32.0,73303.92,4.7,0.04254,4e-05,5.88045]
[1779967077413,32.0,73301.56,4.7,0.04244,4e-05,5.86916]
[1779967082448,32.0,73302.37,4.7,0.04248,4e-05,5.87358]
[1779967087483,32.0,73300.69,4.7,0.04241,4e-05,5.86563]
[1779967092601,32.0,73299.23,4.7,0.04235,4e-05,5.85874]
[1779967095301,32.0,73294.18,4.7,0.04213,4e-05,5.83411]
[1779967095848,32.0,73294.18,4.7,0.04213,4e-05,5.83411]
[1779967103595,32.0,73296.06,4.7,0.04222,4e-05,5.84434]
[1779967108631,32.0,73296.27,4.7,0.04224,4e-05,5.84583]
[1779967113668,32.0,73296.62,4.7,0.04224,4e-05,5.84517]
[1779967118703,32.0,73295.86,4.7,0.04221,4e-05,5.84186]
[1779967123738,32.0,73295.04,4.7,0.04218,4e-05,5.83833]
[1779967125614,32.0,73294.52,4.7,0.04216,4e-05,5.83587]
[1779967126015,32.0,73294.52,4.7,0.04216,4e-05,5.83587]
[1779967135824,32.01,73294.43,4.7,0.04216,4e-05,5.83659]
[1779967141866,32.01,73294.18,4.7,0.04216,4e-05,5.836]
[1779967146902,32.01,73294.94,4.7,0.04219,4e-05,5.84029]
[1779967155714,32.01,73296.63,4.7,0.04227,4e-05,5.84903]
[1779967155922,32.01,73296.63,4.7,0.04227,4e-05,5.84903]
[1779967163014,32.01,73294.62,4.7,0.04219,4e-05,5.8402]
[1779967165259,32.01,73293.49,4.7,0.04215,4e-05,5.83474]
[1779967166275,32.01,73293.73,4.7,0.04216,4e-05,5.83604]
[1779967172084,32.01,73291.87,4.7,0.04206,4e-05,5.82449]
[1779967177119,32.01,73292.75,4.7,0.04211,4e-05,5.82945]
[1779967180145,32.01,73307.72,4.7,0.04276,4e-05,5.90383]
[1779967185180,32.01,73312.35,4.7,0.04296,4e-05,5.92677]
[1779967185459,32.01,73312.35,4.7,0.04296,4e-05,5.92677]
[1779967186002,32.01,73312.35,4.7,0.04296,4e-05,5.92677]
[1779967193148,32.01,73314.5,4.7,0.04306,4e-05,5.9373]
[1779967198213,32.01,73325.09,4.7,0.04352,4e-05,5.99006]
[1779967203309,32.01,73330.61,4.7,0.04376,4e-05,6.01692]
[1779967207340,32.01,73311.7,4.7,0.04292,4e-05,5.92192]
[1779967208081,32.01,73311.7,4.7,0.04292,4e-05,5.92192]
[1779967213386,32.01,73304.5,4.7,0.04261,4e-05,5.88639]
[1779967215756,32.01,73304.24,4.7,0.0426,4e-05,5.88518]
[1779967215978,32.01,73304.24,4.7,0.0426,4e-05,5.88518]
[1779967223453,32.01,73302.77,4.7,0.04254,4e-05,5.87867]
[1779967228488,32.01,73298.97,4.7,0.04238,4e-05,5.86034]
[1779967233523,32.01,73298.18,4.7,0.04233,4e-05,5.85407]
[1779967238558,32.02,73299.11,4.7,0.04237,4e-05,5.85922]
[1779967243594,32.02,73298.78,4.7,0.04236,4e-05,5.85801]
[1779967245427,32.02,73298.78,4.7,0.04236,4e-05,5.85801]
[1779967245791,32.02,73298.78,4.7,0.04236,4e-05,5.85801]
[1779967254671,32.02,73299.55,4.7,0.0424,4e-05,5.86258]
[1779967259706,32.02,73300.59,4.7,0.04245,4e-05,5.86799]
[1779967263741,32.02,73300.86,4.7,0.04246,4e-05,5.86946]
[1779967263876,32.02,73300.86,4.7,0.04246,4e-05,5.8695]
[1779967268498,32.02,73298.27,4.7,0.04234,4e-05,5.85531]
[1779967269776,32.02,73298.82,4.7,0.04236,4e-05,5.85774]
[1779967274811,32.02,73299.49,4.7,0.04239,4e-05,5.86127]
[1779967277999,32.02,73289.98,4.7,0.04198,4e-05,5.81447]
[1779967278087,32.02,73289.98,4.7,0.04198,4e-05,5.81447]
[1779967278092,32.02,73288.81,4.7,0.04193,4e-05,5.80884]
[1779967279562,32.02,73288.33,4.7,0.04191,4e-05,5.80636]
[1779967279801,32.02,73288.33,4.7,0.04191,4e-05,5.80636]
[1779967279849,32.02,73291.93,4.7,0.04206,4e-05,5.82395]
[1779967280839,32.02,73291.93,4.7,0.04206,4e-05,5.82395]
[1779967281790,32.02,73293.95,4.7,0.04215,4e-05,5.83361]
[1779967282892,32.01,73296.5,4.7,0.04226,4e-05,5.84589]
[1779967288912,32.01,73300.86,4.7,0.04243,4e-05,5.86518]
[1779967293370,32.01,73301.02,4.7,0.04241,4e-05,5.86223]
[1779967293465,32.01,73300.57,4.7,0.04238,4e-05,5.85972]
[1779967298984,32.01,73291.6,4.7,0.042,4e-05,5.81627]
[1779967300363,32.01,73291.6,4.7,0.042,4e-05,5.81627]
[1779967300450,32.01,73291.05,4.7,0.04198,4e-05,5.81375]
[1779967306034,32.01,73291.01,4.7,0.04197,4e-05,5.81243]
[1779967309233,32.01,73289.56,4.7,0.0419,4e-05,5.80493]
[1779967309303,32.01,73290.14,4.7,0.04193,4e-05,5.80761]
[1779967315096,32.01,73287.36,4.7,0.04182,4e-05,5.79529]
[1779967320131,32.01,73284.9,4.7,0.04172,4e-05,5.78453]
[1779967325166,32.01,73285.34,4.7,0.04175,4e-05,5.78808]
[1779967330201,32.02,73286.21,4.7,0.0418,4e-05,5.79378]
[1779967335380,32.02,73286.01,4.7,0.04181,4e-05,5.79393]
[1779967335478,32.02,73285.87,4.7,0.0418,4e-05,5.79353]
[1779967341278,32.02,73290.55,4.7,0.042,4e-05,5.81582]
[1779967346520,32.02,73296.7,4.7,0.04226,4e-05,5.84555]
[1779967347320,32.02,73297.23,4.7,0.04228,4e-05,5.84783]
[1779967352355,32.02,73297.51,4.7,0.04228,4e-05,5.84743]
[1779967357390,32.02,73297.2,4.7,0.04228,4e-05,5.8469]
[1779967362425,32.02,73296.91,4.7,0.04227,4e-05,5.84642]
[1779967365444,32.02,73297.13,4.7,0.04229,4e-05,5.84788]
[1779967365532,32.02,73296.92,4.7,0.04228,4e-05,5.84703]
[1779967365975,32.02,73296.92,4.7,0.04228,4e-05,5.84703]
[1779967366453,32.02,73297.1,4.7,0.04228,4e-05,5.84771]
[1779967371488,32.02,73298.5,4.7,0.04235,4e-05,5.85551]
[1779967376523,32.03,73299.87,4.7,0.04242,4e-05,5.86311]
[1779967381558,32.03,73303.07,4.7,0.04257,4e-05,5.87969]
[1779967386593,32.03,73302.39,4.7,0.04254,4e-05,5.87702]
[1779967391628,32.03,73302.84,4.7,0.04257,4e-05,5.87995]
[1779967395480,32.03,73302.65,4.7,0.04256,4e-05,5.87929]
[1779967395552,32.03,73302.58,4.7,0.04256,4e-05,5.87922]
[1779967395885,32.03,73302.58,4.7,0.04256,4e-05,5.87922]
[1779967395915,32.03,73301.98,4.7,0.04253,4e-05,5.876]
[1779967401698,32.03,73301.39,4.7,0.04252,4e-05,5.87384]
[1779967406733,32.03,73297.3,4.7,0.04235,4e-05,5.85476]
[1779967411768,32.04,73297.14,4.7,0.04233,4e-05,5.85205]
[1779967416803,32.04,73299.2,4.7,0.04243,4e-05,5.86313]
[1779967421838,32.04,73298.84,4.7,0.04242,4e-05,5.86215]
[1779967425589,32.04,73299.24,4.7,0.04244,4e-05,5.86444]
[1779967425623,32.04,73299.39,4.7,0.04245,4e-05,5.86533]
[1779967425942,32.04,73299.39,4.7,0.04245,4e-05,5.86533]
[1779967425975,32.04,73299.42,4.7,0.04245,4e-05,5.86524]
[1779967432348,32.04,73299.76,4.7,0.04247,4e-05,5.86768]
[1779967438957,32.04,73299.06,4.7,0.04245,4e-05,5.86542]
[1779967443993,32.04,73297.84,4.7,0.0424,4e-05,5.86007]
[1779967449029,32.05,73298.43,4.7,0.04243,4e-05,5.86364]
[1779967454064,32.05,73298.08,4.7,0.04242,4e-05,5.86248]
[1779967455596,32.05,73298.08,4.7,0.04242,4e-05,5.86248]
[1779967455664,32.05,73298.08,4.7,0.04242,4e-05,5.86259]
[1779967455992,32.05,73298.08,4.7,0.04242,4e-05,5.86259]
[1779967456078,32.05,73297.99,4.7,0.04242,4e-05,5.86187]
[1779967461113,32.05,73297.86,4.7,0.04242,4e-05,5.86175]
[1779967466155,32.05,73298.62,4.7,0.04245,4e-05,5.866]
[1779967471190,32.05,73300.08,4.7,0.0425,4e-05,5.87078]
[1779967476230,32.05,73301.09,4.7,0.04255,4e-05,5.87617]
[1779967483279,32.05,73302.84,4.7,0.04263,4e-05,5.88532]
[1779967485622,32.05,73302.79,4.7,0.04263,4e-05,5.88515]
[1779967485694,32.05,73302.67,4.7,0.04262,4e-05,5.88463]
[1779967486604,32.05,73302.67,4.7,0.04262,4e-05,5.88463]
[1779967486703,32.05,73302.7,4.7,0.04262,4e-05,5.88447]
[1779967492369,32.05,73305.63,4.7,0.04276,4e-05,5.89951]
[1779967497408,32.05,73308.27,4.7,0.04287,4e-05,5.91285]
[1779967503451,32.05,73308.45,4.7,0.04288,4e-05,5.91384]
[1779967508486,32.05,73308.66,4.7,0.04289,4e-05,5.9149]
[1779967513521,32.05,73309.98,4.7,0.04295,4e-05,5.92137]
[1779967515613,32.05,73309.98,4.7,0.04295,4e-05,5.92137]
[1779967515682,32.05,73309.98,4.7,0.04295,4e-05,5.92132]
[1779967515804,32.05,73309.98,4.7,0.04295,4e-05,5.92132]
[1779967516542,32.05,73311.07,4.7,0.04299,4e-05,5.92632]
[1779967522584,32.05,73311.72,4.7,0.04302,4e-05,5.92926]
[1779967527624,32.05,73310.69,4.7,0.04297,4e-05,5.92387]
[1779967533666,32.05,73311.19,4.7,0.04297,4e-05,5.92314]
[1779967538702,32.05,73311.17,4.7,0.04297,4e-05,5.92275]
[1779967543737,32.05,73311.11,4.7,0.04296,4e-05,5.92216]
[1779967545687,32.05,73311.22,4.7,0.04297,4e-05,5.92265]
[1779967545751,32.05,73311.19,4.7,0.04296,4e-05,5.92244]
[1779967546690,32.05,73311.19,4.7,0.04296,4e-05,5.92244]
[1779967546758,32.05,73311.25,4.7,0.04296,4e-05,5.92229]
[1779967552800,32.05,73311.24,4.7,0.04296,4e-05,5.92189]
[1779967557835,32.05,73311.39,4.7,0.04296,4e-05,5.92233]
[1779967562883,32.04,73313.02,4.7,0.04303,4e-05,5.93012]
[1779967567918,32.04,73314.41,4.7,0.04309,4e-05,5.93654]
[1779967573960,32.04,73315.6,4.7,0.04313,4e-05,5.94187]
[1779967575589,32.04,73315.6,4.7,0.04313,4e-05,5.94187]
[1779967575766,32.04,73315.6,4.7,0.04313,4e-05,5.94187]
[1779967575659,32.04,73315.87,4.7,0.04315,4e-05,5.94312]
[1779967575862,32.04,73315.87,4.7,0.04315,4e-05,5.94312]
[1779967577439,32.04,73315.87,4.7,0.04315,4e-05,5.94312]
[1779967577452,32.04,73309.61,4.7,0.04287,4e-05,5.91138]
[1779967578013,32.04,73309.61,4.7,0.04287,4e-05,5.91138]
[1779967578364,32.04,73309.61,4.7,0.04287,4e-05,5.91138]
[1779967578439,32.04,73309.61,4.7,0.04287,4e-05,5.91138]
[1779967578748,32.04,73309.61,4.7,0.04287,4e-05,5.91138]
[1779967578465,32.04,73284.44,4.7,0.04176,4e-05,5.78632]
[1779967579249,32.04,73284.44,4.7,0.04176,4e-05,5.78632]
[1779967579510,32.04,73284.44,4.7,0.04176,4e-05,5.78632]
[1779967579802,32.04,73268.03,4.7,0.04106,4e-05,5.70562]
[1779967580770,32.04,73268.03,4.7,0.04106,4e-05,5.70562]
[1779967581557,32.04,73268.41,4.7,0.04107,4e-05,5.70692]
[1779967587057,32.03,73273.4,4.7,0.04125,4e-05,5.72721]
[1779967588674,32.03,73273.4,4.7,0.04125,4e-05,5.72721]
[1779967591428,32.03,73274.34,4.7,0.04127,4e-05,5.73012]
[1779967594577,32.02,73273.94,4.7,0.04122,4e-05,5.7237]
[1779967594678,32.02,73273.23,4.7,0.04119,4e-05,5.71972]
[1779967595499,32.02,73273.23,4.7,0.04119,4e-05,5.71972]
[1779967595600,32.02,73273.08,4.7,0.04118,4e-05,5.71929]
[1779967605515,32.02,73273.09,4.7,0.04116,4e-05,5.71675]
[1779967606348,32.01,73273.09,4.7,0.04114,4e-05,5.71421]
[1779967612234,32.01,73273.43,4.7,0.04112,4e-05,5.71239]
[1779967617269,32.0,73273.52,4.7,0.0411,4e-05,5.71041]
[1779967620290,32.0,73258.75,4.7,0.04047,4e-05,5.63757]
[1779967626679,32.0,73254.19,4.7,0.04026,4e-05,5.61421]
[1779967626726,32.0,73253.98,4.7,0.04025,4e-05,5.61254]
[1779967627588,32.0,73253.98,4.7,0.04025,4e-05,5.61254]
[1779967627689,32.0,73254.68,4.7,0.04028,4e-05,5.6164]
[1779967630007,32.0,73255.1,4.7,0.0403,4e-05,5.61808]
[1779967630680,32.0,73255.1,4.7,0.0403,4e-05,5.61808]
[1779967632328,32.0,73254.14,4.7,0.04025,4e-05,5.61243]
[1779967632374,32.0,73254.09,4.7,0.04024,4e-05,5.61184]
[1779967635707,32.0,73253.6,4.7,0.04023,4e-05,5.61046]
[1779967635782,32.0,73253.35,4.7,0.04023,4e-05,5.60975]
[1779967636689,32.0,73253.35,4.7,0.04023,4e-05,5.60975]
[1779967636787,32.0,73253.35,4.7,0.04022,4e-05,5.6094]
[1779967639053,32.0,73253.35,4.7,0.04022,4e-05,5.6094]
[1779967639462,32.0,73253.35,4.7,0.04022,4e-05,5.6094]
[1779967639530,32.0,73252.16,4.7,0.04019,4e-05,5.60514]
[1779967639943,32.0,73252.16,4.7,0.04019,4e-05,5.60514]
[1779967641114,32.0,73246.66,4.7,0.03995,4e-05,5.57843]
[1779967641437,32.0,73241.52,4.7,0.03974,4e-05,5.55356]
[1779967646472,32.0,73243.4,4.7,0.03984,4e-05,5.56538]
[1779967648690,32.01,73243.43,4.7,0.03985,4e-05,5.56609]
[1779967648771,32.01,73243.04,4.7,0.03984,4e-05,5.56479]
[1779967654528,32.0,73238.79,4.7,0.03963,4e-05,5.54031]
[1779967656383,32.0,73238.77,4.7,0.03963,4e-05,5.54]
[1779967656542,32.0,73238.63,4.7,0.03962,4e-05,5.53911]
[1779967661237,32.01,73238.53,4.7,0.03964,4e-05,5.54109]
[1779967661579,32.01,73236.33,4.7,0.03955,4e-05,5.53122]
[1779967663513,32.01,73235.26,4.7,0.03951,4e-05,5.52593]
[1779967663593,32.01,73236.34,4.7,0.03955,4e-05,5.53087]
[1779967665523,32.01,73235.57,4.7,0.03952,4e-05,5.52783]
[1779967665879,32.01,73235.57,4.7,0.03952,4e-05,5.52783]
[1779967665608,32.01,73235.43,4.7,0.03952,4e-05,5.5278]
[1779967666614,32.01,73235.08,4.7,0.03951,4e-05,5.52593]
[1779967672091,32.01,73236.03,4.7,0.03957,4e-05,5.53297]
[1779967672742,32.01,73236.03,4.7,0.03957,4e-05,5.53297]
[1779967674292,32.02,73234.78,4.7,0.03953,4e-05,5.5289]
[1779967674798,32.02,73234.78,4.7,0.03953,4e-05,5.5289]
[1779967674394,32.02,73234.78,4.7,0.03954,4e-05,5.52953]
[1779967675704,32.02,73232.86,4.7,0.03946,4e-05,5.52103]
[1779967676456,32.02,73232.86,4.7,0.03946,4e-05,5.52103]
[1779967676721,32.02,73231.74,4.7,0.03942,4e-05,5.51636]
[1779967676906,32.02,73231.74,4.7,0.03942,4e-05,5.51636]
[1779967677429,32.02,73231.74,4.7,0.03942,4e-05,5.51636]
[1779967677728,32.02,73231.44,4.7,0.03941,4e-05,5.51475]
[1779967682763,32.03,73227.75,4.7,0.03929,4e-05,5.5006]
[1779967687798,32.03,73228.25,4.7,0.03934,4e-05,5.50638]
[1779967692834,32.04,73230.7,4.7,0.03947,4e-05,5.52131]
[1779967695646,32.04,73231.44,4.7,0.03951,4e-05,5.52614]
[1779967695732,32.04,73231.44,4.7,0.03951,4e-05,5.52614]
[1779967702904,32.05,73240.25,4.7,0.03992,4e-05,5.57298]
[1779967707939,32.06,73246.52,4.7,0.0402,4e-05,5.60586]
[1779967712974,32.06,73248.09,4.7,0.04027,4e-05,5.61313]
[1779967720026,32.07,73248.61,4.7,0.04032,4e-05,5.61906]
[1779967725609,32.07,73250.46,4.7,0.04042,4e-05,5.6299]
[1779967725673,32.07,73251.47,4.7,0.04047,4e-05,5.63573]
[1779967726587,32.07,73251.47,4.7,0.04047,4e-05,5.63573]
[1779967726640,32.07,73250.92,4.7,0.04044,4e-05,5.63272]
[1779967730096,32.07,73231.04,4.7,0.03963,4e-05,5.53907]
[1779967736138,32.08,73227.87,4.7,0.03954,4e-05,5.52843]
[1779967741172,32.09,73225.75,4.7,0.03948,4e-05,5.52165]
[1779967746208,32.1,73228.51,4.7,0.03962,4e-05,5.53807]
[1779967751243,32.1,73224.52,4.7,0.03949,4e-05,5.5225]
[1779967755541,32.11,73225.89,4.7,0.03956,4e-05,5.53103]
[1779967755613,32.11,73225.81,4.7,0.03957,4e-05,5.53133]
[1779967756078,32.11,73225.81,4.7,0.03957,4e-05,5.53133]
[1779967756278,32.11,73229.35,4.7,0.03971,4e-05,5.54799]
[1779967757120,32.11,73229.35,4.7,0.03971,4e-05,5.54799]
[1779967759052,32.11,73240.44,4.7,0.04018,4e-05,5.60218]
[1779967759275,32.11,73240.44,4.7,0.04018,4e-05,5.60218]
[1779967764336,32.11,73243.31,4.7,0.04033,4e-05,5.61915]
[1779967769372,32.12,73243.31,4.7,0.04035,4e-05,5.62184]
[1779967774404,32.12,73243.37,4.7,0.04036,4e-05,5.62201]
[1779967779440,32.13,73242.58,4.7,0.04035,4e-05,5.62088]
[1779967784475,32.13,73242.86,4.7,0.04038,4e-05,5.62483]
[1779967789510,32.14,73248.37,4.7,0.04064,4e-05,5.65377]
[1779967794550,32.14,73245.51,4.7,0.04054,4e-05,5.6423]
[1779967799585,32.15,73245.83,4.7,0.04057,4e-05,5.64617]
[1779967804620,32.15,73244.83,4.7,0.04055,4e-05,5.64368]
[1779967808504,32.15,73245.93,4.7,0.04061,4e-05,5.65036]
[1779967813683,32.16,73250.27,4.7,0.04081,4e-05,5.67386]
[1779967815743,32.16,73256.95,4.7,0.0411,4e-05,5.70654]
[1779967815744,32.16,73256.95,4.7,0.0411,4e-05,5.70654]
[1779967815960,32.16,73256.95,4.7,0.0411,4e-05,5.70654]
[1779967823753,32.16,73262.7,4.7,0.04137,4e-05,5.73724]
[1779967829863,32.17,73262.75,4.7,0.04138,4e-05,5.73839]
[1779967835841,32.17,73261.74,4.7,0.04134,4e-05,5.73334]
[1779967840967,32.17,73261.59,4.7,0.04134,4e-05,5.73387]
[1779967845522,32.18,73261.57,4.7,0.04136,4e-05,5.73533]
[1779967845594,32.18,73261.57,4.7,0.04136,4e-05,5.73564]
[1779967846150,32.18,73261.57,4.7,0.04136,4e-05,5.73564]
[1779967849939,32.18,73261.84,4.7,0.04138,4e-05,5.73734]
[1779967851953,32.18,73243.59,4.7,0.04061,4e-05,5.64989]
[1779967856988,32.18,73242.72,4.7,0.0406,4e-05,5.64794]
[1779967862025,32.19,73243.02,4.7,0.04063,4e-05,5.65152]
[1779967868084,32.19,73242.48,4.7,0.04063,4e-05,5.6514]
[1779967872083,32.19,73236.19,4.7,0.04037,4e-05,5.62245]
[1779967875518,32.2,73229.4,4.7,0.0401,4e-05,5.59135]
[1779967875930,32.2,73229.4,4.7,0.0401,4e-05,5.59135]
[1779967881179,32.2,73223.34,4.7,0.03989,4e-05,5.56618]
[1779967886272,32.21,73222.91,4.7,0.03989,4e-05,5.56632]
[1779967892260,32.21,73224.28,4.7,0.03996,4e-05,5.57389]
[1779967897292,32.22,73223.73,4.7,0.03997,4e-05,5.57458]
[1779967900543,32.22,73211.11,4.7,0.03946,4e-05,5.51587]
[1779967902198,32.24,73219.27,4.7,0.03986,4e-05,5.56194]
[1779967905754,32.24,73224.98,4.7,0.04011,4e-05,5.59071]
[1779967906136,32.24,73224.98,4.7,0.04011,4e-05,5.59071]
[1779967914413,32.25,73224.22,4.7,0.04012,4e-05,5.59243]
[1779967919448,32.25,73228.59,4.7,0.04033,4e-05,5.61595]
[1779967924486,32.26,73229.58,4.7,0.04039,4e-05,5.623]
[1779967929521,32.26,73229.28,4.7,0.0404,4e-05,5.62396]
[1779967934558,32.27,73225.75,4.7,0.04027,4e-05,5.60953]
[1779967935653,32.27,73225.75,4.7,0.04027,4e-05,5.60953]
[1779967935857,32.27,73225.75,4.7,0.04027,4e-05,5.60953]
[1779967944628,32.28,73226.76,4.7,0.04036,4e-05,5.61934]
[1779967949664,32.28,73231.17,4.7,0.04056,4e-05,5.64289]
[1779967954698,32.29,73229.98,4.7,0.04052,4e-05,5.63667]
[1779967959736,32.29,73229.48,4.7,0.04052,4e-05,5.63662]
[1779967964769,32.29,73230.94,4.7,0.0406,4e-05,5.64587]
[1779967965605,32.29,73230.94,4.7,0.0406,4e-05,5.64587]
[1779967965852,32.29,73230.94,4.7,0.0406,4e-05,5.64587]
[1779967972366,32.3,73219.91,4.7,0.04016,4e-05,5.59601]
[1779967980881,32.31,73221.62,4.7,0.04028,4e-05,5.60919]
[1779967985916,32.31,73221.15,4.7,0.04028,4e-05,5.60942]
[1779967990951,32.32,73221.49,4.7,0.04032,4e-05,5.61348]
[1779967995559,32.32,73221.27,4.7,0.04032,4e-05,5.61436]
[1779967995788,32.32,73221.27,4.7,0.04032,4e-05,5.61436]
[1779968001021,32.33,73221.68,4.7,0.04037,4e-05,5.6192]
[1779968006059,32.33,73229.53,4.7,0.04071,4e-05,5.65897]
[1779968011094,32.33,73234.57,4.7,0.04092,4e-05,5.68231]
[1779968016129,32.34,73237.73,4.7,0.04107,4e-05,5.6993]
[1779968023178,32.34,73238.41,4.7,0.04112,4e-05,5.70501]
[1779968028213,32.35,73238.96,4.7,0.04116,4e-05,5.70938]
[1779968033248,32.35,73241.82,4.7,0.0413,4e-05,5.72473]
[1779968038283,32.35,73242.47,4.7,0.04134,4e-05,5.72927]
[1779968043318,32.35,73244.14,4.7,0.04142,4e-05,5.73865]
[1779968048353,32.36,73246.84,4.7,0.04154,4e-05,5.75287]
[1779968050901,32.36,73248.12,4.7,0.0416,4e-05,5.75927]
[1779968055563,32.36,73251.31,4.7,0.04174,4e-05,5.7757]
[1779968056036,32.36,73251.31,4.7,0.04174,4e-05,5.7757]
[1779968056940,32.36,73254.64,4.7,0.04189,4e-05,5.79225]
[1779968058513,32.36,73256.29,4.7,0.04196,4e-05,5.80042]
[1779968064470,32.36,73262.38,4.7,0.04223,4e-05,5.83109]
[1779968070511,32.36,73262.78,4.7,0.04225,4e-05,5.83356]
[1779968075546,32.36,73263.02,4.7,0.04225,4e-05,5.83221]
[1779968080581,32.36,73263.22,4.7,0.04226,4e-05,5.83345]
[1779968085532,32.36,73263.26,4.7,0.04226,4e-05,5.83382]
[1779968085816,32.36,73263.26,4.7,0.04226,4e-05,5.83382]
[1779968091661,32.36,73262.67,4.7,0.04224,4e-05,5.83121]
[1779968096696,32.36,73263.64,4.7,0.04228,4e-05,5.83607]
[1779968101455,32.36,73263.64,4.7,0.04228,4e-05,5.83616]
[1779968101923,32.36,73263.64,4.7,0.04228,4e-05,5.83616]
[1779968103092,32.36,73275.67,4.7,0.0428,4e-05,5.89512]
[1779968109069,32.37,73290.66,4.7,0.04347,4e-05,5.97043]
[1779968114822,32.37,73292.16,4.7,0.04355,4e-05,5.97951]
[1779968115689,32.37,73292.16,4.7,0.04355,4e-05,5.97951]
[1779968115839,32.37,73292.16,4.7,0.04355,4e-05,5.97951]
[1779968121613,32.37,73284.4,4.7,0.04322,4e-05,5.94269]
[1779968127535,32.37,73285.74,4.7,0.0433,4e-05,5.9508]
[1779968127914,32.38,73285.87,4.7,0.04331,4e-05,5.95205]
[1779968132950,32.38,73281.5,4.7,0.04312,4e-05,5.92991]
[1779968137985,32.38,73281.9,4.7,0.04316,4e-05,5.93436]
[1779968143020,32.39,73280.86,4.7,0.04313,4e-05,5.93175]
[1779968145647,32.39,73281.35,4.7,0.04316,4e-05,5.93519]
[1779968146002,32.39,73281.35,4.7,0.04316,4e-05,5.93519]
[1779968153089,32.4,73282.1,4.7,0.04323,4e-05,5.94294]
[1779968158125,32.4,73283.57,4.7,0.04332,4e-05,5.95268]
[1779968163160,32.41,73284.42,4.7,0.04338,4e-05,5.95939]
[1779968169202,32.41,73284.38,4.7,0.04341,4e-05,5.96223]
[1779968174237,32.42,73285.33,4.7,0.04347,4e-05,5.96944]
[1779968175491,32.42,73285.64,4.7,0.04349,4e-05,5.97148]
[1779968175761,32.42,73285.64,4.7,0.04349,4e-05,5.97148]
[1779968184307,32.43,73285.05,4.7,0.0435,4e-05,5.97316]
[1779968189342,32.43,73268.61,4.7,0.04281,4e-05,5.895]
[1779968194377,32.44,73268.44,4.7,0.04281,4e-05,5.89435]
[1779968199412,32.44,73266.68,4.7,0.04276,4e-05,5.88867]
[1779968205454,32.45,73268.11,4.7,0.04286,4e-05,5.89915]
[1779968205515,32.45,73268.11,4.7,0.04286,4e-05,5.89915]
[1779968206002,32.45,73268.11,4.7,0.04286,4e-05,5.89915]
[1779968215524,32.46,73272.03,4.7,0.04308,4e-05,5.9238]
[1779968221566,32.47,73272.3,4.7,0.04311,4e-05,5.92809]
[1779968228615,32.47,73277.67,4.7,0.04338,4e-05,5.95771]
[1779968233651,32.48,73281.33,4.7,0.04356,4e-05,5.97843]
[1779968235557,32.48,73281.48,4.7,0.04357,4e-05,5.9796]
[1779968235884,32.48,73281.48,4.7,0.04357,4e-05,5.9796]
[1779968241272,32.48,73280.7,4.7,0.04356,4e-05,5.97791]
[1779968247335,32.49,73286.58,4.7,0.04384,4e-05,6.00965]
[1779968249997,32.49,73289.22,4.7,0.04397,4e-05,6.0239]
[1779968250972,32.49,73289.29,4.7,0.04397,4e-05,6.02461]
[1779968256813,32.49,73289.29,4.7,0.04398,4e-05,6.02423]
[1779968261848,32.5,73289.58,4.7,0.044,4e-05,6.02738]
[1779968265505,32.5,73289.64,4.7,0.04401,4e-05,6.02835]
[1779968265530,32.5,73290.0,4.7,0.04403,4e-05,6.03047]
[1779968265764,32.5,73290.0,4.7,0.04403,4e-05,6.03047]
[1779968270912,32.5,73290.43,4.7,0.04407,4e-05,6.03453]
[1779968275947,32.5,73294.7,4.7,0.04427,4e-05,6.05731]
[1779968280982,32.51,73296.79,4.7,0.04438,4e-05,6.06906]
[1779968286017,32.51,73296.86,4.7,0.04439,4e-05,6.07062]
[1779968292059,32.51,73297.58,4.7,0.04443,4e-05,6.07558]
[1779968295691,32.51,73297.13,4.7,0.04442,4e-05,6.07397]
[1779968296153,32.51,73297.13,4.7,0.04442,4e-05,6.07397]
[1779968302129,32.51,73284.94,4.7,0.04389,4e-05,6.01489]
[1779968307164,32.52,73285.89,4.7,0.04395,4e-05,6.02113]
[1779968312198,32.52,73287.97,4.7,0.04404,4e-05,6.0301]
[1779968317234,32.52,73288.94,4.7,0.04409,4e-05,6.03646]
[1779968322269,32.53,73287.24,4.7,0.04403,4e-05,6.0296]
[1779968325471,32.53,73286.0,4.7,0.04398,4e-05,6.02414]
[1779968325802,32.53,73285.05,4.7,0.04395,4e-05,6.01978]
[1779968328916,32.53,73278.95,4.7,0.04369,4e-05,5.99066]
[1779968329323,32.53,73276.93,4.7,0.0436,4e-05,5.98109]
[1779968334358,32.53,73276.15,4.7,0.04356,4e-05,5.9765]
[1779968339271,32.53,73276.21,4.7,0.04356,4e-05,5.97651]
[1779968340266,32.53,73276.21,4.7,0.04356,4e-05,5.97608]
[1779968340400,32.53,73276.13,4.7,0.04355,4e-05,5.97555]
[1779968342139,32.53,73276.1,4.7,0.04355,4e-05,5.97584]
[1779968342414,32.53,73275.91,4.7,0.04355,4e-05,5.97535]
[1779968343164,32.53,73275.91,4.7,0.04355,4e-05,5.97535]
[1779968343421,32.53,73275.87,4.7,0.04355,4e-05,5.97501]
[1779968343828,32.53,73275.87,4.7,0.04355,4e-05,5.97501]
[1779968344428,32.53,73275.99,4.7,0.04356,4e-05,5.97605]
[1779968345556,32.53,73275.99,4.7,0.04356,4e-05,5.97605]
[1779968347370,32.53,73270.38,4.7,0.04331,4e-05,5.94815]
[1779968347449,32.53,73271.08,4.7,0.04334,4e-05,5.9515]
[1779968352484,32.53,73273.94,4.7,0.04348,4e-05,5.96796]
[1779968354729,32.54,73274.03,4.7,0.0435,4e-05,5.96932]
[1779968355568,32.54,73274.03,4.7,0.0435,4e-05,5.96932]
[1779968355872,32.54,73274.01,4.7,0.0435,4e-05,5.96968]
[1779968362557,32.54,73270.21,4.7,0.04336,4e-05,5.95422]
[1779968367592,32.55,73268.23,4.7,0.0433,4e-05,5.94677]
[1779968374641,32.55,73269.65,4.7,0.04337,4e-05,5.95398]
[1779968379676,32.56,73271.83,4.7,0.04348,4e-05,5.96678]
[1779968384621,32.56,73274.68,4.7,0.04362,4e-05,5.98239]
[1779968389746,32.56,73272.97,4.7,0.04357,4e-05,5.97612]
[1779968394781,32.57,73272.68,4.7,0.04357,4e-05,5.97656]
[1779968399816,32.57,73274.91,4.7,0.04369,4e-05,5.98987]
[1779968404851,32.57,73275.15,4.7,0.04372,4e-05,5.99295]
[1779968410363,32.58,73281.86,4.7,0.04402,4e-05,6.02755]
[1779968415666,32.58,73281.91,4.7,0.04404,4e-05,6.02941]
[1779968415872,32.58,73281.84,4.7,0.04404,4e-05,6.02939]
[1779968420963,32.58,73280.84,4.7,0.04402,4e-05,6.02644]
[1779968425998,32.59,73281.12,4.7,0.04404,4e-05,6.02952]
[1779968432040,32.59,73281.68,4.7,0.04407,4e-05,6.03144]
[1779968437075,32.59,73281.5,4.7,0.04407,4e-05,6.03228]
[1779968442113,32.6,73293.07,4.7,0.0446,4e-05,6.09144]
[1779968443036,32.6,73293.07,4.7,0.0446,4e-05,6.09144]
[1779968443120,32.6,73293.63,4.7,0.04463,4e-05,6.09449]
[1779968445598,32.6,73293.35,4.7,0.04463,4e-05,6.09406]
[1779968446486,32.6,73293.21,4.7,0.04463,4e-05,6.09432]
[1779968453190,32.61,73288.74,4.7,0.0445,4e-05,6.0798]
[1779968454013,32.61,73288.74,4.7,0.0445,4e-05,6.0798]
[1779968459232,32.63,73288.81,4.7,0.04456,4e-05,6.08595]
[1779968464229,32.63,73289.58,4.7,0.04462,4e-05,6.09361]
[1779968464348,32.63,73289.58,4.7,0.04462,4e-05,6.09361]
[1779968467561,32.64,73288.8,4.7,0.04462,4e-05,6.09257]
[1779968473332,32.65,73289.2,4.7,0.04469,4e-05,6.10111]
[1779968475580,32.65,73288.76,4.7,0.04468,4e-05,6.09984]
[1779968481388,32.66,73286.7,4.7,0.04465,4e-05,6.09596]
[1779968484389,32.66,73286.47,4.7,0.04465,4e-05,6.09574]
[1779968488096,32.69,73278.93,4.7,0.04443,4e-05,6.07157]
[1779968493497,32.71,73277.16,4.7,0.04446,4e-05,6.0743]
[1779968499514,32.73,73284.6,4.7,0.04485,4e-05,6.11681]
[1779968503311,32.73,73284.63,4.7,0.04487,4e-05,6.11961]
[1779968505714,32.73,73284.65,4.7,0.04489,4e-05,6.12146]
[1779968506690,32.73,73285.72,4.7,0.04494,4e-05,6.12767]
[1779968512606,32.75,73286.26,4.7,0.04502,4e-05,6.13646]
[1779968517641,32.75,73287.84,4.7,0.04513,4e-05,6.14866]
[1779968521669,32.76,73287.76,4.7,0.04516,4e-05,6.15169]
[1779968522676,32.76,73287.35,4.7,0.04515,4e-05,6.15049]
[1779968527711,32.77,73287.75,4.7,0.04521,4e-05,6.15673]
[1779968530665,32.77,73287.6,4.7,0.04522,4e-05,6.15767]
[1779968535632,32.78,73288.03,4.7,0.04527,4e-05,6.16404]
[1779968536652,32.78,73287.97,4.7,0.04528,4e-05,6.16458]
[1779968541808,32.79,73288.11,4.7,0.04533,4e-05,6.17033]
[1779968544479,32.79,73288.23,4.7,0.04535,4e-05,6.17261]
[1779968551878,32.81,73287.14,4.7,0.04534,4e-05,6.1709]
[1779968553620,32.81,73287.14,4.7,0.04534,4e-05,6.1709]
[1779968556196,32.81,73287.31,4.7,0.04538,4e-05,6.17422]
[1779968561950,32.82,73286.95,4.7,0.04541,4e-05,6.17815]
[1779968565732,32.82,73286.78,4.7,0.04541,4e-05,6.17812]
[1779968565948,32.83,73286.78,4.7,0.04543,4e-05,6.18058]
[1779968571750,32.83,73290.72,4.7,0.04565,5e-05,6.20438]
[1779968571751,32.83,73290.72,4.7,0.04565,5e-05,6.20438]
[1779968578068,32.9,73297.01,4.7,0.04627,5e-05,6.2722]
[1779968581777,32.9,73296.78,4.7,0.04627,5e-05,6.27228]
[1779968587132,32.91,73296.98,4.7,0.04631,5e-05,6.27748]
[1779968592167,32.92,73297.07,4.7,0.04634,5e-05,6.28078]
[1779968594347,32.92,73297.32,4.7,0.04636,5e-05,6.2826]
[1779968595626,32.92,73297.45,4.7,0.04637,5e-05,6.2838]
[1779968596078,32.92,73298.0,4.7,0.0464,5e-05,6.28712]
[1779968596809,32.92,73298.0,4.7,0.0464,5e-05,6.28712]
[1779968602238,32.92,73300.84,4.7,0.04656,5e-05,6.30484]
[1779968607290,32.93,73301.07,4.7,0.04659,5e-05,6.30794]
[1779968613317,32.93,73298.63,4.7,0.04649,5e-05,6.296]
[1779968617324,32.94,73298.84,4.7,0.04651,5e-05,6.29802]
[1779968622382,32.94,73299.18,4.7,0.04655,5e-05,6.30307]
[1779968625402,32.94,73299.21,4.7,0.04656,5e-05,6.3037]
[1779968625897,32.94,73299.21,4.7,0.04656,5e-05,6.3037]
[1779968634466,32.95,73300.0,4.7,0.04664,5e-05,6.31296]
[1779968639501,32.96,73301.39,4.7,0.04673,5e-05,6.32225]
[1779968644536,32.96,73302.0,4.7,0.04678,5e-05,6.32752]
[1779968649571,32.96,73313.79,4.7,0.04734,5e-05,6.38932]
[1779968654705,32.97,73324.74,4.7,0.04786,5e-05,6.44645]
[1779968655586,32.97,73330.67,4.7,0.04814,5e-05,6.47711]
[1779968655883,32.97,73330.67,4.7,0.04814,5e-05,6.47711]
[1779968661811,32.97,73338.88,4.7,0.04853,5e-05,6.5201]
[1779968666883,32.97,73346.88,4.7,0.04891,5e-05,6.5619]
[1779968672069,32.97,73349.64,4.7,0.04903,5e-05,6.57334]
[1779968677610,32.97,73352.63,4.7,0.04917,5e-05,6.5888]
[1779968682616,32.97,73354.33,4.7,0.04925,5e-05,6.59748]
[1779968682665,32.97,73354.33,4.7,0.04925,5e-05,6.59748]
[1779968687839,32.97,73355.23,4.7,0.04929,5e-05,6.60193]
[1779968687998,32.97,73355.23,4.7,0.04929,5e-05,6.60193]
[1779968693882,32.97,73358.68,4.7,0.04945,5e-05,6.61957]
[1779968698917,32.97,73364.59,4.7,0.04973,5e-05,6.64996]
[1779968703952,32.97,73366.62,4.7,0.04982,5e-05,6.66006]
[1779968708987,32.97,73357.19,4.7,0.04937,5e-05,6.61034]
[1779968713026,32.97,73333.13,4.7,0.04823,5e-05,6.4861]
[1779968715765,32.97,73331.93,4.7,0.04819,5e-05,6.48242]
[1779968716049,32.97,73331.91,4.7,0.04821,5e-05,6.48404]
[1779968717552,32.97,73331.86,4.7,0.04821,5e-05,6.48394]
[1779968723096,32.98,73332.01,4.7,0.04825,5e-05,6.48823]
[1779968729451,32.98,73332.0,4.7,0.04826,5e-05,6.48981]
[1779968735180,32.99,73333.34,4.7,0.04835,5e-05,6.49844]
[1779968740216,33.0,73331.72,4.7,0.04832,5e-05,6.49477]
[1779968745252,33.01,73332.1,4.7,0.04838,5e-05,6.50128]
[1779968750287,33.01,73332.31,4.7,0.0484,5e-05,6.50352]
[1779968755322,33.01,73332.54,4.7,0.04841,5e-05,6.50509]
[1779968760357,33.01,73332.96,4.7,0.04843,5e-05,6.50762]
[1779968767406,33.01,73333.42,4.7,0.04846,5e-05,6.51047]
[1779968772441,33.01,73327.71,4.7,0.0482,5e-05,6.48147]
[1779968773290,33.01,73327.71,4.7,0.0482,5e-05,6.48147]
[1779968775777,33.01,73322.16,4.7,0.04794,5e-05,6.45329]
[1779968776755,33.01,73322.63,4.7,0.04796,5e-05,6.45585]
[1779968782511,33.02,73323.78,4.7,0.04803,5e-05,6.46277]
[1779968787926,33.02,73323.54,4.7,0.04802,5e-05,6.46211]
[1779968793589,33.02,73324.41,4.7,0.04805,5e-05,6.46456]
[1779968798625,33.02,73329.49,4.7,0.04829,5e-05,6.49129]
[1779968801561,33.02,73329.48,4.7,0.04829,5e-05,6.49144]
[1779968805490,33.02,73329.49,4.7,0.0483,5e-05,6.49192]
[1779968805883,33.02,73329.49,4.7,0.0483,5e-05,6.49192]
[1779968812037,33.02,73338.76,4.7,0.04874,5e-05,6.54001]
[1779968817758,33.02,73341.4,4.7,0.04886,5e-05,6.55374]
[1779968822794,33.02,73344.0,4.7,0.04899,5e-05,6.56707]
[1779968827829,33.02,73343.07,4.7,0.04894,5e-05,6.56207]
[1779968833473,33.02,73341.84,4.7,0.04888,5e-05,6.5556]
[1779968835591,33.02,73341.72,4.7,0.04888,5e-05,6.5549]
[1779968836348,33.02,73342.0,4.7,0.04889,5e-05,6.55631]
[1779968841927,33.02,73343.58,4.7,0.04896,5e-05,6.56428]
[1779968846962,33.02,73330.3,4.7,0.04833,5e-05,6.49562]
[1779968851997,33.02,73327.64,4.7,0.04819,5e-05,6.47935]
[1779968858039,33.02,73324.32,4.7,0.04804,5e-05,6.46303]
[1779968860996,33.02,73324.87,4.7,0.04807,5e-05,6.46612]
[1779968861968,33.02,73324.51,4.7,0.04805,5e-05,6.46442]
[1779968865374,33.02,73324.71,4.7,0.04807,5e-05,6.46587]
[1779968866010,33.02,73324.71,4.7,0.04807,5e-05,6.46587]
[1779968872137,33.03,73324.18,4.7,0.04805,5e-05,6.46433]
[1779968877172,33.03,73323.61,4.7,0.04803,5e-05,6.46215]
[1779968878218,33.03,73323.94,4.7,0.04805,5e-05,6.46399]
[1779968884948,33.03,73324.0,4.7,0.04806,5e-05,6.46507]
[1779968890263,33.03,73336.66,4.7,0.04866,5e-05,6.5309]
[1779968895520,33.03,73336.51,4.7,0.04866,5e-05,6.53028]
[1779968895836,33.03,73336.51,4.7,0.04866,5e-05,6.53028]
[1779968901342,33.03,73339.75,4.7,0.04881,5e-05,6.54729]
[1779968906376,33.03,73346.01,4.7,0.04911,5e-05,6.57958]
[1779968907377,33.03,73346.01,4.7,0.04911,5e-05,6.57958]
[1779968913426,33.03,73346.44,4.7,0.0491,5e-05,6.57785]
[1779968917760,33.03,73352.52,4.7,0.04938,5e-05,6.60783]
[1779968923495,33.02,73353.08,4.7,0.04938,5e-05,6.6085]
[1779968925595,33.02,73355.33,4.7,0.04949,5e-05,6.62011]
[1779968925866,33.02,73355.33,4.7,0.04949,5e-05,6.62011]
[1779968931138,33.02,73355.44,4.7,0.04949,5e-05,6.62038]
[1779968936587,33.02,73352.38,4.7,0.04934,5e-05,6.60371]
[1779968942629,33.02,73351.52,4.7,0.04929,5e-05,6.59887]
[1779968947727,33.02,73351.34,4.7,0.04928,5e-05,6.5977]
[1779968953706,33.02,73351.52,4.7,0.04929,5e-05,6.59824]
[1779968955498,33.02,73351.62,4.7,0.04929,5e-05,6.5987]
[1779968955837,33.02,73351.62,4.7,0.04929,5e-05,6.5987]
[1779968962445,33.02,73351.69,4.7,0.04929,5e-05,6.59866]
[1779968965906,33.02,73351.87,4.7,0.0493,5e-05,6.59942]
[1779968971832,33.02,73352.33,4.7,0.0493,5e-05,6.5984]
[1779968972400,33.02,73352.33,4.7,0.0493,5e-05,6.5984]
[1779968978881,33.02,73352.33,4.7,0.04929,5e-05,6.59812]
[1779968979406,33.02,73352.33,4.7,0.04929,5e-05,6.59812]
[1779968980412,33.02,73352.29,4.7,0.04929,5e-05,6.59786]
[1779968985433,33.02,73352.64,4.7,0.04931,5e-05,6.59946]
[1779968985946,33.02,73352.64,4.7,0.04931,5e-05,6.59946]
[1779968991973,33.02,73354.27,4.7,0.04938,5e-05,6.60759]
[1779968997014,33.01,73360.9,4.7,0.04969,5e-05,6.64166]
[1779968998752,33.01,73360.88,4.7,0.04969,5e-05,6.64145]
[1779969004068,33.01,73357.15,4.7,0.04951,5e-05,6.6215]
[1779969005922,33.01,73357.24,4.7,0.04951,5e-05,6.6219]
[1779969012124,33.01,73348.46,4.7,0.04909,5e-05,6.576]
[1779969015477,33.01,73348.17,4.7,0.04908,5e-05,6.57448]
[1779969015863,33.01,73348.17,4.7,0.04908,5e-05,6.57448]
[1779969023204,33.01,73348.18,4.7,0.04908,5e-05,6.5745]
[1779969028233,33.01,73347.51,4.7,0.04904,5e-05,6.571]
[1779969033273,33.01,73336.68,4.7,0.04851,5e-05,6.51235]
[1779969038308,33.01,73337.0,4.7,0.04853,5e-05,6.51431]
[1779969043346,33.01,73324.93,4.7,0.04797,5e-05,6.45259]
[1779969045569,33.01,73324.39,4.7,0.04794,5e-05,6.4501]
[1779969045908,33.01,73324.39,4.7,0.04794,5e-05,6.4501]
[1779969054423,33.02,73315.97,4.7,0.04757,5e-05,6.40877]
[1779969059458,33.02,73316.94,4.7,0.04762,5e-05,6.41484]
[1779969064493,33.02,73318.54,4.7,0.04771,5e-05,6.42405]
[1779969069542,33.02,73327.48,4.7,0.04813,5e-05,6.47075]
[1779969074577,33.02,73332.71,4.7,0.04838,5e-05,6.49828]
[1779969075633,33.02,73332.71,4.7,0.04838,5e-05,6.49828]
[1779969076154,33.02,73332.71,4.7,0.04838,5e-05,6.49828]
[1779969082119,33.03,73331.78,4.7,0.04835,5e-05,6.49404]
[1779969088675,33.03,73346.29,4.7,0.04904,5e-05,6.56994]
[1779969089477,33.03,73346.29,4.7,0.04904,5e-05,6.56994]
[1779969090666,33.03,73355.25,4.7,0.04947,5e-05,6.61644]
[1779969092513,33.03,73362.15,4.7,0.04978,5e-05,6.64915]
[1779969097739,33.03,73366.8,4.7,0.05,5e-05,6.67273]
[1779969098652,33.03,73366.8,4.7,0.05,5e-05,6.67273]
[1779969103916,33.02,73371.26,4.7,0.0502,5e-05,6.69529]
[1779969105611,33.02,73370.62,4.7,0.05017,5e-05,6.69162]
[1779969105714,33.02,73370.62,4.7,0.05017,5e-05,6.69162]
[1779969113858,33.02,73371.55,4.7,0.0502,5e-05,6.69532]
[1779969117121,33.02,73367.69,4.7,0.05001,5e-05,6.67473]
[1779969120379,33.02,73372.17,4.7,0.05023,5e-05,6.69813]
[1779969129981,33.02,73374.54,4.7,0.05033,5e-05,6.7092]
[1779969135398,33.02,73375.86,4.7,0.05039,5e-05,6.7156]
[1779969135987,33.02,73375.66,4.7,0.05038,5e-05,6.71441]
[1779969136717,33.02,73375.85,4.7,0.05039,5e-05,6.71541]
[1779969137613,33.02,73376.03,4.7,0.0504,5e-05,6.71635]
[1779969141224,33.02,73379.69,4.7,0.05057,5e-05,6.73539]
[1779969147102,33.02,73379.14,4.7,0.05054,5e-05,6.73148]
[1779969147509,33.02,73379.14,4.7,0.05054,5e-05,6.73148]
[1779969151510,33.01,73381.46,4.7,0.05065,5e-05,6.7432]
[1779969158182,33.01,73384.0,4.7,0.05074,5e-05,6.75295]
[1779969165555,33.01,73384.85,4.7,0.05078,5e-05,6.75695]
[1779969165879,33.01,73384.85,4.7,0.05078,5e-05,6.75695]
[1779969170931,33.01,73384.89,4.7,0.05078,5e-05,6.75685]
[1779969173741,33.01,73391.54,4.7,0.0511,5e-05,6.79176]
[1779969179337,33.01,73397.01,4.7,0.05136,5e-05,6.8198]
[1779969184372,33.01,73398.58,4.7,0.05143,5e-05,6.8271]
[1779969189407,33.01,73409.43,4.7,0.05196,5e-05,6.88347]
[1779969194442,33.0,73399.4,4.7,0.05144,5e-05,6.8285]
[1779969195579,33.0,73397.29,4.7,0.05134,5e-05,6.81708]
[1779969195905,33.0,73397.29,4.7,0.05134,5e-05,6.81708]
[1779969205520,33.0,73392.36,4.7,0.05108,5e-05,6.78886]
[1779969210555,33.0,73387.46,4.7,0.05083,5e-05,6.76215]
[1779969214448,33.0,73385.08,4.7,0.05069,5e-05,6.74628]
[1779969219619,33.0,73384.93,4.7,0.05068,5e-05,6.74495]
[1779969225479,33.0,73388.84,4.7,0.05086,5e-05,6.76531]
[1779969225974,33.0,73392.76,4.7,0.05105,5e-05,6.78585]
[1779969231703,32.99,73398.71,4.7,0.05131,5e-05,6.81348]
[1779969234479,32.99,73398.89,4.7,0.0513,5e-05,6.81269]
[1779969239764,32.98,73400.72,4.7,0.05138,5e-05,6.82105]
[1779969244798,32.98,73402.01,4.7,0.05143,5e-05,6.82679]
[1779969249834,32.98,73398.2,4.7,0.05124,5e-05,6.80555]
[1779969255573,32.98,73398.43,4.7,0.05124,5e-05,6.80594]
[1779969255700,32.98,73398.43,4.7,0.05124,5e-05,6.80594]
[1779969255811,32.98,73398.43,4.7,0.05124,5e-05,6.80594]
[1779969260913,32.97,73401.65,4.7,0.05138,5e-05,6.8215]
[1779969266955,32.97,73404.96,4.7,0.05153,5e-05,6.83755]
[1779969271990,32.97,73408.96,4.7,0.0517,5e-05,6.85426]
[1779969273843,32.97,73408.92,4.7,0.05169,5e-05,6.85375]
[1779969279060,32.97,73408.28,4.7,0.05165,5e-05,6.84944]
[1779969284095,32.97,73411.03,4.7,0.05178,5e-05,6.86355]
[1779969285680,32.97,73411.38,4.7,0.0518,5e-05,6.8653]
[1779969286313,32.97,73411.38,4.7,0.0518,5e-05,6.8653]
[1779969294165,32.96,73413.33,4.7,0.05188,5e-05,6.87457]
[1779969299199,32.96,73415.03,4.7,0.05196,5e-05,6.88302]
[1779969299661,32.96,73415.03,4.7,0.05196,5e-05,6.88302]
[1779969304760,32.96,73416.55,4.7,0.05203,5e-05,6.89047]
[1779969310277,32.96,73407.33,4.7,0.05157,5e-05,6.8407]
[1779969310678,32.96,73407.33,4.7,0.05157,5e-05,6.8407]
[1779969315690,32.96,73406.61,4.7,0.05153,5e-05,6.83658]
[1779969316057,32.96,73406.61,4.7,0.05153,5e-05,6.83658]
[1779969321355,32.96,73405.08,4.7,0.05145,5e-05,6.82812]
[1779969327397,32.96,73403.96,4.7,0.05139,5e-05,6.8219]
[1779969332432,32.96,73403.85,4.7,0.05136,5e-05,6.818]
[1779969337467,32.96,73401.01,4.7,0.05122,5e-05,6.8027]
[1779969344515,32.96,73402.28,4.7,0.05128,5e-05,6.8092]
[1779969345721,32.96,73401.97,4.7,0.05127,5e-05,6.80751]
[1779969346037,32.96,73401.97,4.7,0.05127,5e-05,6.80751]
[1779969354586,32.96,73400.56,4.7,0.05119,5e-05,6.79972]
[1779969359621,32.96,73400.6,4.7,0.05119,5e-05,6.7997]
[1779969364656,32.96,73393.09,4.7,0.05082,5e-05,6.7599]
[1779969369702,32.96,73394.48,4.7,0.05089,5e-05,6.76739]
[1779969369739,32.96,73394.48,4.7,0.05089,5e-05,6.76739]
[1779969375483,32.96,73395.96,4.7,0.05097,5e-05,6.77532]
[1779969375979,32.96,73396.14,4.7,0.05098,5e-05,6.77631]
[1779969381786,32.96,73396.74,4.7,0.05101,5e-05,6.77951]
[1779969386821,32.96,73396.77,4.7,0.05101,5e-05,6.77962]
[1779969392863,32.96,73389.21,4.7,0.05062,5e-05,6.73672]
[1779969393755,32.96,73389.21,4.7,0.05062,5e-05,6.73672]
[1779969399912,32.96,73390.12,4.7,0.05067,5e-05,6.74202]
[1779969405570,32.96,73389.75,4.7,0.05065,5e-05,6.74037]
[1779969406175,32.96,73389.56,4.7,0.05064,5e-05,6.73945]
[1779969412422,32.96,73389.66,4.7,0.05065,5e-05,6.74046]
[1779969418038,32.96,73389.39,4.7,0.05064,5e-05,6.73965]
[1779969426681,32.96,73389.89,4.7,0.05067,5e-05,6.74256]
[1779969429914,32.96,73390.14,4.7,0.05069,5e-05,6.74461]
[1779969435158,32.96,73389.9,4.7,0.05068,5e-05,6.74391]
[1779969439200,32.96,73389.86,4.7,0.05068,5e-05,6.74398]
[1779969445557,32.96,73406.27,4.7,0.05149,5e-05,6.83092]
[1779969451192,32.96,73403.11,4.7,0.05133,5e-05,6.81393]
[1779969456305,32.96,73398.6,4.7,0.05109,5e-05,6.78707]
[1779969461340,32.96,73395.3,4.7,0.05093,5e-05,6.76984]
[1779969465655,32.96,73396.22,4.7,0.05098,5e-05,6.77486]
[1779969465905,32.97,73396.45,4.7,0.05099,5e-05,6.77612]
[1779969471410,32.97,73395.04,4.7,0.05092,5e-05,6.7689]
[1779969471994,32.97,73395.04,4.7,0.05092,5e-05,6.7689]
[1779969472737,32.97,73395.04,4.7,0.05092,5e-05,6.7689]
[1779969481479,32.97,73390.97,4.7,0.05073,5e-05,6.7482]
[1779969485245,32.97,73391.47,4.7,0.05076,5e-05,6.75116]
[1779969485507,32.97,73390.79,4.7,0.05073,5e-05,6.74768]
[1779969490543,32.97,73391.72,4.7,0.05081,5e-05,6.75636]
[1779969493510,32.98,73390.99,4.7,0.05079,5e-05,6.754]
[1779969493565,32.98,73391.0,4.7,0.05079,5e-05,6.7548]
[1779969495761,32.98,73390.47,4.7,0.05077,5e-05,6.7521]
[1779969495993,32.98,73390.6,4.7,0.05078,5e-05,6.75289]
[1779969501621,32.98,73387.98,4.7,0.05065,5e-05,6.7397]
[1779969506656,32.98,73389.56,4.7,0.05074,5e-05,6.74875]
[1779969512698,32.98,73388.74,4.7,0.05069,5e-05,6.74224]
[1779969517733,32.98,73389.74,4.7,0.05074,5e-05,6.74831]
[1779969520369,32.98,73389.93,4.7,0.05075,5e-05,6.74948]
[1779969520470,32.99,73389.93,4.7,0.05076,5e-05,6.74981]
[1779969525544,32.99,73389.94,4.7,0.05078,5e-05,6.75228]
[1779969531831,33.0,73389.82,4.7,0.05083,5e-05,6.75815]
[1779969538880,33.01,73389.76,4.7,0.05088,5e-05,6.76345]
[1779969543915,33.02,73389.95,4.7,0.05093,5e-05,6.76837]
[1779969548950,33.02,73390.6,4.7,0.051,5e-05,6.77562]
[1779969553985,33.03,73391.11,4.7,0.05106,5e-05,6.78204]
[1779969564057,33.05,73391.35,4.7,0.05115,5e-05,6.79152]
[1779969571107,33.06,73391.1,4.7,0.05116,5e-05,6.79235]
[1779969578155,33.07,73391.45,4.7,0.05123,5e-05,6.79948]
[1779969582183,33.07,73391.11,4.7,0.05124,5e-05,6.80069]
[1779969587218,33.08,73391.33,4.7,0.05129,5e-05,6.8056]
[1779969594536,33.08,73391.32,4.7,0.0513,5e-05,6.80703]
[1779969600309,33.09,73389.36,4.7,0.05128,5e-05,6.80486]
[1779969602062,33.1,73389.24,4.7,0.05129,5e-05,6.80497]
[1779969602324,33.1,73386.87,4.7,0.05118,5e-05,6.7932]
[1779969607358,33.1,73384.71,4.7,0.05108,5e-05,6.78248]
[1779969608867,33.1,73384.71,4.7,0.05108,5e-05,6.78248]
[1779969609388,33.1,73385.51,4.7,0.05112,5e-05,6.78684]
[1779969615381,33.1,73397.53,4.7,0.05171,5e-05,6.85065]
[1779969615895,33.1,73401.41,4.7,0.0519,5e-05,6.87121]
[1779969621463,33.1,73405.48,4.7,0.05214,5e-05,6.89605]
[1779969624484,33.11,73391.83,4.7,0.05147,5e-05,6.82516]
[1779969630529,33.11,73389.34,4.7,0.05139,5e-05,6.81578]
[1779969631056,33.11,73389.34,4.7,0.05139,5e-05,6.81578]
[1779969631433,33.11,73389.34,4.7,0.05139,5e-05,6.81578]
[1779969631706,33.12,73385.42,4.7,0.05118,5e-05,6.7926]
[1779969633558,33.12,73371.98,4.7,0.05052,5e-05,6.72205]
[1779969638593,33.12,73374.66,4.7,0.05066,5e-05,6.73668]
[1779969643628,33.12,73374.48,4.7,0.05066,5e-05,6.73624]
[1779969645395,33.12,73374.48,4.7,0.05066,5e-05,6.73624]
[1779969646163,33.12,73374.66,4.7,0.05067,5e-05,6.73738]
[1779969651684,33.12,73380.65,4.7,0.05096,5e-05,6.76942]
[1779969656719,33.12,73374.94,4.7,0.05069,5e-05,6.73984]
[1779969661847,33.12,73370.36,4.7,0.05047,5e-05,6.71632]
[1779969662904,33.12,73383.01,4.7,0.05109,5e-05,6.7829]
[1779969662981,33.12,73389.1,4.7,0.05139,5e-05,6.81505]
[1779969668515,33.13,73388.39,4.7,0.05138,5e-05,6.81434]
[1779969673859,33.13,73389.39,4.7,0.05147,5e-05,6.82325]
[1779969678895,33.14,73381.48,4.7,0.05111,5e-05,6.78458]
[1779969679369,33.14,73381.48,4.7,0.05111,5e-05,6.78458]
[1779969679902,33.14,73381.81,4.7,0.05113,5e-05,6.78699]
[1779969684937,33.14,73383.61,4.7,0.05122,5e-05,6.79657]
[1779969685192,33.14,73383.61,4.7,0.05122,5e-05,6.79657]
[1779969690213,33.14,73384.08,4.7,0.05124,5e-05,6.79905]
[1779969696015,33.14,73385.2,4.7,0.05128,5e-05,6.8018]
[1779969701050,33.14,73385.9,4.7,0.05131,5e-05,6.80541]
[1779969705569,33.14,73382.68,4.7,0.05115,5e-05,6.78834]
[1779969705967,33.14,73382.68,4.7,0.05115,5e-05,6.78834]
[1779969711122,33.14,73378.46,4.7,0.05094,5e-05,6.76614]
[1779969716157,33.14,73378.15,4.7,0.05093,5e-05,6.76465]
[1779969717676,33.14,73378.15,4.7,0.05093,5e-05,6.76465]
[1779969718563,33.14,73378.32,4.7,0.05094,5e-05,6.76561]
[1779969718637,33.14,73378.21,4.7,0.05093,5e-05,6.76507]
[1779969722199,33.14,73363.23,4.7,0.05022,5e-05,6.6886]
[1779969727234,33.15,73363.38,4.7,0.05028,5e-05,6.69411]
[1779969732272,33.16,73362.51,4.7,0.05027,5e-05,6.69349]
[1779969737307,33.17,73358.16,4.7,0.0501,5e-05,6.67479]
[1779969739203,33.17,73357.87,4.7,0.05009,5e-05,6.67409]
[1779969739321,33.17,73356.96,4.7,0.05006,5e-05,6.67016]
[1779969744356,33.17,73358.68,4.7,0.05015,5e-05,6.67995]
[1779969749522,33.17,73358.64,4.7,0.05015,5e-05,6.68007]
[1779969749683,33.17,73358.64,4.7,0.05015,5e-05,6.68007]
[1779969753763,33.17,73347.67,4.7,0.04961,5e-05,6.62085]
[1779969754481,33.17,73347.42,4.7,0.0496,5e-05,6.62006]
[1779969755371,33.17,73339.06,4.7,0.0492,5e-05,6.57675]
[1779969756829,33.17,73337.16,4.7,0.04911,5e-05,6.56727]
[1779969758579,33.17,73336.39,4.7,0.04908,5e-05,6.56367]
[1779969760145,33.18,73333.11,4.7,0.04893,5e-05,6.54712]
[1779969760870,33.18,73331.27,4.7,0.04884,5e-05,6.53771]
[1779969761713,33.18,73331.48,4.7,0.04885,5e-05,6.53885]
[1779969764456,33.18,73329.33,4.7,0.04876,5e-05,6.52833]
[1779969765494,33.18,73327.83,4.7,0.04869,5e-05,6.52071]
[1779969765957,33.18,73327.83,4.7,0.04869,5e-05,6.52071]
[1779969774571,33.18,73320.72,4.7,0.04836,5e-05,6.48546]
[1779969775193,33.18,73320.72,4.7,0.04836,5e-05,6.48546]
[1779969780613,33.18,73317.32,4.7,0.04821,5e-05,6.46909]
[1779969786205,33.18,73316.15,4.7,0.04817,5e-05,6.46393]
[1779969791690,33.18,73312.21,4.7,0.04799,5e-05,6.44507]
[1779969795535,33.19,73312.18,4.7,0.048,5e-05,6.44558]
[1779969795794,33.19,73312.18,4.7,0.048,5e-05,6.44558]
[1779969797178,33.19,73311.92,4.7,0.04799,5e-05,6.44448]
[1779969798705,33.19,73311.92,4.7,0.04799,5e-05,6.4447]
[1779969803775,33.19,73318.87,4.7,0.04833,5e-05,6.48182]
[1779969808810,33.19,73319.29,4.7,0.04836,5e-05,6.48482]
[1779969809230,33.19,73319.29,4.7,0.04836,5e-05,6.48482]
[1779969814852,33.19,73320.23,4.7,0.04839,5e-05,6.48764]
[1779969817317,33.19,73320.23,4.7,0.04839,5e-05,6.48764]
[1779969820445,33.19,73320.25,4.7,0.0484,5e-05,6.48868]
[1779969825449,33.2,73330.46,4.7,0.0489,5e-05,6.54299]
[1779969825845,33.2,73330.46,4.7,0.0489,5e-05,6.54299]
[1779969830964,33.2,73329.44,4.7,0.04888,5e-05,6.54035]
[1779969835999,33.21,73326.77,4.7,0.04877,5e-05,6.52881]
[1779969841034,33.21,73326.68,4.7,0.04879,5e-05,6.5306]
[1779969841261,33.21,73326.68,4.7,0.04879,5e-05,6.5306]
[1779969847076,33.21,73324.78,4.7,0.04871,5e-05,6.52192]
[1779969852111,33.21,73324.8,4.7,0.04872,5e-05,6.52273]
[1779969852273,33.21,73324.8,4.7,0.04872,5e-05,6.52273]
[1779969856027,33.22,73326.94,4.7,0.04883,5e-05,6.53479]
[1779969856141,33.22,73342.15,4.7,0.04955,5e-05,6.61364]
[1779969856563,33.22,73342.15,4.7,0.04955,5e-05,6.61364]
[1779969861251,33.22,73354.94,4.7,0.05017,5e-05,6.68085]
[1779969861281,33.22,73354.94,4.7,0.05017,5e-05,6.68085]
[1779969861914,33.22,73354.64,4.7,0.05016,5e-05,6.6797]
[1779969867217,33.22,73354.86,4.7,0.05019,5e-05,6.68208]
[1779969867554,33.22,73354.86,4.7,0.05019,5e-05,6.68208]
[1779969868439,33.22,73355.34,4.7,0.05021,5e-05,6.68478]
[1779969874269,33.22,73355.51,4.7,0.05021,5e-05,6.68346]
[1779969874633,33.22,73355.51,4.7,0.05021,5e-05,6.68346]
[1779969874937,33.22,73355.51,4.7,0.05021,5e-05,6.68346]
[1779969875276,33.22,73339.44,4.7,0.04944,5e-05,6.6003]
[1779969875886,33.22,73339.44,4.7,0.04944,5e-05,6.6003]
[1779969879619,33.22,73362.47,4.7,0.05055,5e-05,6.72042]
[1779969880884,33.23,73362.32,4.7,0.05054,5e-05,6.71996]
[1779969882607,33.23,73364.35,4.7,0.05064,5e-05,6.73072]
[1779969883532,33.22,73364.35,4.7,0.05064,5e-05,6.73033]
[1779969885534,33.23,73364.25,4.7,0.05064,5e-05,6.72993]
[1779969885928,33.23,73364.25,4.7,0.05064,5e-05,6.72993]
[1779969888482,33.22,73363.32,4.7,0.05059,5e-05,6.7248]
[1779969889321,33.23,73361.96,4.7,0.05053,5e-05,6.71796]
[1779969890086,33.23,73361.96,4.7,0.05053,5e-05,6.71796]
[1779969891566,33.22,73362.8,4.7,0.05056,5e-05,6.72216]
[1779969897435,33.23,73363.04,4.7,0.05058,5e-05,6.72387]
[1779969903477,33.23,73363.11,4.7,0.05059,5e-05,6.72504]
[1779969908514,33.23,73362.64,4.7,0.05058,5e-05,6.72325]
[1779969914556,33.23,73362.99,4.7,0.0506,5e-05,6.72586]
[1779969915585,33.23,73362.99,4.7,0.0506,5e-05,6.72586]
[1779969915977,33.23,73362.99,4.7,0.0506,5e-05,6.72586]
[1779969926642,33.23,73362.39,4.7,0.05058,5e-05,6.72423]
[1779969932684,33.23,73362.13,4.7,0.05056,5e-05,6.72048]
[1779969937720,33.23,73362.23,4.7,0.05057,5e-05,6.72159]
[1779969942755,33.24,73361.5,4.7,0.05054,5e-05,6.71835]
[1779969945346,33.24,73361.78,4.7,0.05055,5e-05,6.71993]
[1779969945813,33.24,73361.64,4.7,0.05055,5e-05,6.71931]
[1779969949807,33.24,73343.06,4.7,0.04966,5e-05,6.62328]
[1779969952332,33.24,73340.4,4.7,0.04953,5e-05,6.60978]
[1779969959877,33.24,73354.08,4.7,0.05019,5e-05,6.68085]
[1779969960385,33.24,73354.08,4.7,0.05019,5e-05,6.68085]
[1779969966926,33.24,73362.62,4.7,0.05061,5e-05,6.7259]
[1779969971961,33.24,73360.84,4.7,0.05053,5e-05,6.71705]
[1779969972395,33.24,73360.84,4.7,0.05053,5e-05,6.71705]
[1779969975492,33.24,73368.38,4.7,0.05089,5e-05,6.75612]
[1779969976050,33.24,73368.38,4.7,0.05089,5e-05,6.75612]
[1779969979118,33.24,73374.15,4.7,0.05116,5e-05,6.78554]
[1779969985055,33.24,73377.06,4.7,0.0513,5e-05,6.80044]
[1779969991207,33.24,73377.17,4.7,0.05131,5e-05,6.80095]
[1779969997140,33.24,73377.26,4.7,0.05129,5e-05,6.79821]
[1779970000723,33.24,73375.95,4.7,0.05122,5e-05,6.79126]
[1779970001168,33.24,73377.93,4.7,0.05132,5e-05,6.80168]
[1779970006203,33.24,73377.76,4.7,0.05132,5e-05,6.80182]
[1779970011238,33.24,73377.8,4.7,0.05133,5e-05,6.80308]
[1779970015690,33.24,73378.23,4.7,0.05136,5e-05,6.8062]
[1779970021309,33.24,73376.33,4.7,0.05128,5e-05,6.79751]
[1779970026344,33.25,73377.12,4.7,0.05133,5e-05,6.80281]
[1779970029410,33.25,73368.76,4.7,0.05093,5e-05,6.75934]
[1779970029432,33.25,73368.76,4.7,0.05093,5e-05,6.75934]
[1779970034857,33.25,73361.01,4.7,0.05057,5e-05,6.72054]
[1779970035491,33.25,73371.68,4.7,0.05109,5e-05,6.77676]
[1779970035752,33.25,73371.68,4.7,0.05109,5e-05,6.77676]
[1779970038682,33.25,73385.1,4.7,0.05176,5e-05,6.84829]
[1779970041201,33.25,73387.72,4.7,0.05189,5e-05,6.8625]
[1779970046488,33.25,73383.25,4.7,0.05168,5e-05,6.83959]
[1779970052530,33.26,73380.01,4.7,0.0515,5e-05,6.82036]
[1779970057870,33.26,73380.21,4.7,0.05152,5e-05,6.82208]
[1779970058242,33.26,73380.21,4.7,0.05152,5e-05,6.82208]
[1779970063287,33.26,73380.2,4.7,0.05153,5e-05,6.82281]
[1779970063393,33.26,73380.2,4.7,0.05153,5e-05,6.82281]
[1779970065162,33.26,73380.13,4.7,0.05153,5e-05,6.82275]
[1779970065540,33.26,73378.85,4.7,0.05147,5e-05,6.8163]
[1779970066334,33.26,73378.85,4.7,0.05147,5e-05,6.8163]
[1779970074792,33.26,73380.58,4.7,0.05157,5e-05,6.82692]
[1779970075297,33.26,73380.58,4.7,0.05157,5e-05,6.82692]
[1779970080535,33.26,73381.43,4.7,0.05161,5e-05,6.83222]
[1779970083001,33.26,73381.26,4.7,0.05161,5e-05,6.83159]
[1779970083970,33.26,73383.04,4.7,0.0517,5e-05,6.84111]
[1779970089792,33.27,73384.74,4.7,0.05179,5e-05,6.85084]
[1779970095511,33.27,73384.06,4.7,0.05176,5e-05,6.84765]
[1779970095514,33.27,73384.06,4.7,0.05176,5e-05,6.84765]
[1779970096018,33.27,73384.37,4.7,0.05178,5e-05,6.84938]
[1779970102883,33.27,73384.59,4.7,0.05179,5e-05,6.85135]
[1779970107921,33.27,73382.67,4.7,0.0517,5e-05,6.84171]
[1779970112960,33.27,73378.84,4.7,0.0515,5e-05,6.81896]
[1779970118431,33.27,73379.29,4.7,0.05153,5e-05,6.82204]
[1779970124037,33.27,73379.42,4.7,0.05154,5e-05,6.82375]
[1779970125406,33.27,73379.42,4.7,0.05154,5e-05,6.82375]
[1779970125411,33.27,73379.42,4.7,0.05154,5e-05,6.82375]
[1779970125872,33.27,73374.21,4.7,0.05129,5e-05,6.79649]
[1779970133100,33.28,73373.71,4.7,0.05128,5e-05,6.79549]
[1779970138504,33.28,73375.11,4.7,0.05136,5e-05,6.80347]
[1779970148205,33.28,73375.6,4.7,0.0514,5e-05,6.80856]
[1779970153240,33.28,73375.56,4.7,0.05141,5e-05,6.80943]
[1779970155508,33.28,73374.89,4.7,0.05138,5e-05,6.80613]
[1779970155512,33.28,73374.89,4.7,0.05138,5e-05,6.80613]
[1779970155835,33.28,73375.37,4.7,0.05141,5e-05,6.80888]
[1779970162303,33.29,73375.06,4.7,0.05141,5e-05,6.80882]
[1779970167338,33.29,73375.55,4.7,0.05144,5e-05,6.81252]
[1779970172549,33.29,73378.81,4.7,0.05159,5e-05,6.82739]
[1779970182443,33.29,73382.16,4.7,0.05177,5e-05,6.84669]
[1779970182954,33.29,73382.16,4.7,0.05177,5e-05,6.84669]
[1779970185688,33.29,73382.56,4.7,0.05179,5e-05,6.84922]
[1779970185880,33.29,73382.56,4.7,0.05179,5e-05,6.84922]
[1779970187886,33.29,73382.6,4.7,0.05179,5e-05,6.84958]
[1779970193932,33.3,73382.69,4.7,0.05181,5e-05,6.85091]
[1779970196873,33.3,73371.84,4.7,0.05128,5e-05,6.79456]
[1779970197088,33.3,73371.84,4.7,0.05128,5e-05,6.79456]
[1779970203911,33.3,73360.71,4.7,0.05076,5e-05,6.73801]
[1779970209632,33.3,73361.19,4.7,0.0508,5e-05,6.74239]
[1779970214667,33.31,73358.22,4.7,0.05067,5e-05,6.72845]
[1779970216782,33.31,73358.81,4.7,0.0507,5e-05,6.73186]
[1779970218825,33.31,73358.72,4.7,0.0507,5e-05,6.73203]
[1779970223218,33.31,73358.31,4.7,0.05069,5e-05,6.73118]
[1779970224890,33.31,73358.05,4.7,0.05069,5e-05,6.73046]
[1779970224992,33.31,73358.05,4.7,0.05069,5e-05,6.73046]
[1779970230780,33.32,73345.71,4.7,0.05012,5e-05,6.66906]
[1779970233832,33.32,73341.15,4.7,0.04989,5e-05,6.64318]
[1779970236169,33.32,73341.12,4.7,0.04989,5e-05,6.64345]
[1779970236468,33.32,73341.12,4.7,0.04989,5e-05,6.64345]
[1779970236637,33.32,73341.12,4.7,0.04989,5e-05,6.64345]
[1779970242675,33.33,73332.95,4.7,0.04953,5e-05,6.60511]
[1779970242901,33.33,73332.95,4.7,0.04954,5e-05,6.60561]
[1779970244475,33.33,73332.95,4.7,0.04954,5e-05,6.60561]
[1779970244665,33.33,73332.95,4.7,0.04954,5e-05,6.60561]
[1779970249914,33.33,73332.96,4.7,0.04954,5e-05,6.60549]
[1779970254950,33.33,73333.19,4.7,0.04955,5e-05,6.60659]
[1779970259985,33.33,73331.35,4.7,0.04946,5e-05,6.5971]
[1779970265020,33.33,73334.49,4.7,0.04961,5e-05,6.61336]
[1779970270056,33.33,73334.68,4.7,0.04962,5e-05,6.61434]
[1779970275237,33.33,73340.08,4.7,0.04988,5e-05,6.64219]
[1779970275781,33.33,73341.08,4.7,0.04992,5e-05,6.64726]
[1779970282141,33.33,73347.06,4.7,0.0502,5e-05,6.67764]
[1779970286967,33.33,73347.37,4.7,0.05022,5e-05,6.67883]
[1779970287177,33.33,73347.22,4.7,0.05021,5e-05,6.67794]
[1779970292216,33.33,73345.26,4.7,0.05011,5e-05,6.66687]
[1779970298259,33.33,73345.43,4.7,0.05015,5e-05,6.67041]
[1779970301984,33.34,73353.76,4.7,0.05056,5e-05,6.71501]
[1779970305687,33.34,73357.75,4.7,0.05076,5e-05,6.73683]
[1779970306127,33.34,73357.59,4.7,0.05076,5e-05,6.73631]
[1779970312360,33.34,73358.07,4.7,0.0508,5e-05,6.741]
[1779970317395,33.35,73357.58,4.7,0.05079,5e-05,6.73995]
[1779970319509,33.35,73357.58,4.7,0.05079,5e-05,6.73995]
[1779970325451,33.35,73356.59,4.7,0.05077,5e-05,6.73712]
[1779970327805,33.35,73353.76,4.7,0.05063,5e-05,6.72296]
[1779970330013,33.35,73354.22,4.7,0.05066,5e-05,6.72598]
[1779970335763,33.36,73340.72,4.7,0.05003,5e-05,6.6578]
[1779970335940,33.36,73340.14,4.7,0.05001,5e-05,6.6552]
[1779970341563,33.36,73341.2,4.7,0.05008,5e-05,6.66309]
[1779970346598,33.36,73339.41,4.7,0.05001,5e-05,6.65579]
[1779970351633,33.37,73339.21,4.7,0.05,5e-05,6.65367]
[1779970357675,33.37,73339.1,4.7,0.05002,5e-05,6.65546]
[1779970363717,33.38,73339.71,4.7,0.05007,5e-05,6.66091]
[1779970365687,33.38,73337.11,4.7,0.04995,5e-05,6.64784]
[1779970366290,33.38,73334.31,4.7,0.04982,5e-05,6.63377]
[1779970366376,33.38,73334.31,4.7,0.04982,5e-05,6.63377]
[1779970366738,33.38,73328.55,4.7,0.04955,5e-05,6.60448]
[1779970371773,33.38,73316.92,4.7,0.04899,5e-05,6.54454]
[1779970376810,33.38,73315.36,4.7,0.04892,5e-05,6.5368]
[1779970381843,33.38,73314.65,4.7,0.04889,5e-05,6.53356]
[1779970386878,33.38,73315.03,4.7,0.04891,5e-05,6.5359]
[1779970391913,33.38,73314.88,4.7,0.04891,5e-05,6.53553]
[1779970395365,33.38,73314.52,4.7,0.0489,5e-05,6.53385]
[1779970396053,33.38,73314.64,4.7,0.0489,5e-05,6.53463]
[1779970402990,33.38,73313.73,4.7,0.04887,5e-05,6.53067]
[1779970408443,33.38,73314.42,4.7,0.0489,5e-05,6.53438]
[1779970408542,33.38,73314.45,4.7,0.04891,5e-05,6.5348]
[1779970412639,33.39,73313.32,4.7,0.04885,5e-05,6.52786]
[1779970418441,33.39,73313.85,4.7,0.04891,5e-05,6.53433]
[1779970422763,33.4,73313.8,4.7,0.04893,5e-05,6.53658]
[1779970423130,33.4,73314.01,4.7,0.04895,5e-05,6.53845]
[1779970425481,33.4,73314.38,4.7,0.04897,5e-05,6.54051]
[1779970425914,33.4,73314.1,4.7,0.04895,5e-05,6.53924]
[1779970431193,33.4,73314.66,4.7,0.04899,5e-05,6.54297]
[1779970434137,33.4,73314.71,4.7,0.04899,5e-05,6.54352]
[1779970434214,33.4,73314.43,4.7,0.04898,5e-05,6.54223]
[1779970435330,33.4,73314.43,4.7,0.04898,5e-05,6.54223]
[1779970440844,33.41,73314.28,4.7,0.049,5e-05,6.54385]
[1779970441276,33.41,73300.55,4.7,0.04837,5e-05,6.47564]
[1779970442752,33.41,73300.55,4.7,0.04837,5e-05,6.47564]
[1779970447970,33.42,73295.03,4.7,0.04815,5e-05,6.4519]
[1779970449328,33.42,73290.17,4.7,0.04794,5e-05,6.42801]
[1779970449616,33.42,73290.17,4.7,0.04794,5e-05,6.42801]
[1779970455733,33.43,73291.84,4.7,0.04805,5e-05,6.44098]
[1779970456054,33.43,73290.02,4.7,0.04798,5e-05,6.4325]
[1779970461416,33.44,73291.47,4.7,0.04808,5e-05,6.44418]
[1779970466457,33.44,73292.03,4.7,0.04814,5e-05,6.4505]
[1779970471492,33.45,73292.82,4.7,0.04819,5e-05,6.4549]
[1779970474563,33.45,73292.82,4.7,0.04819,5e-05,6.4549]
[1779970477967,33.46,73295.01,4.7,0.04833,5e-05,6.47004]
[1779970483576,33.46,73297.01,4.7,0.04846,5e-05,6.48405]
[1779970488611,33.47,73294.3,4.7,0.04836,5e-05,6.47347]
[1779970493646,33.48,73287.99,4.7,0.0481,5e-05,6.44478]
[1779970500782,33.48,73287.92,4.7,0.04813,5e-05,6.44783]
[1779970506746,33.49,73291.48,4.7,0.04834,5e-05,6.47127]
[1779970508631,33.49,73293.47,4.7,0.04844,5e-05,6.48202]
[1779970508758,33.49,73293.68,4.7,0.04846,5e-05,6.48373]
[1779970513799,33.51,73296.31,4.7,0.04864,5e-05,6.5034]
[1779970515598,33.51,73297.42,4.7,0.0487,5e-05,6.51029]
[1779970516093,33.51,73297.91,4.7,0.04874,5e-05,6.51402]
[1779970521855,33.52,73301.02,4.7,0.04895,5e-05,6.53712]
[1779970523909,33.52,73301.02,4.7,0.04895,5e-05,6.53712]
[1779970527233,33.54,73299.52,4.7,0.04894,5e-05,6.53543]
[1779970527897,33.54,73300.5,4.7,0.049,5e-05,6.54161]
[1779970532932,33.54,73300.53,4.7,0.049,5e-05,6.54143]
[1779970534143,33.54,73300.5,4.7,0.04901,5e-05,6.54182]
[1779970539644,33.55,73300.12,4.7,0.04901,5e-05,6.5426]
[1779970539981,33.55,73299.96,4.7,0.04901,5e-05,6.54232]
[1779970541110,33.55,73299.96,4.7,0.04901,5e-05,6.54232]
[1779970541134,33.55,73299.96,4.7,0.04901,5e-05,6.54232]
[1779970541195,33.55,73293.51,4.7,0.04872,5e-05,6.51068]
[1779970545746,33.56,73283.88,4.7,0.04829,5e-05,6.46364]
[1779970546788,33.56,73283.66,4.7,0.0483,5e-05,6.4645]
[1779970550656,33.56,73281.65,4.7,0.04822,5e-05,6.45631]
[1779970550739,33.58,73272.29,4.7,0.04786,5e-05,6.4164]
[1779970552245,33.58,73267.37,4.7,0.04763,5e-05,6.39168]
[1779970552347,33.58,73267.37,4.7,0.04763,5e-05,6.39212]
[1779970553374,33.58,73267.37,4.7,0.04763,5e-05,6.39212]
[1779970553479,33.58,73267.37,4.7,0.04763,5e-05,6.39212]
[1779970553523,33.58,73267.37,4.7,0.04764,5e-05,6.39289]
[1779970559114,33.58,73261.84,4.7,0.0474,5e-05,6.36644]
[1779970563142,33.58,73258.46,4.7,0.04726,5e-05,6.35081]
[1779970564149,33.58,73258.35,4.7,0.04725,5e-05,6.35052]
[1779970569187,33.59,73259.34,4.7,0.04731,5e-05,6.35673]
[1779970574220,33.59,73259.55,4.7,0.04733,5e-05,6.35896]
[1779970575605,33.59,73259.55,4.7,0.04733,5e-05,6.35896]
[1779970575959,33.59,73259.55,4.7,0.04733,5e-05,6.35896]
[1779970575685,33.59,73259.52,4.7,0.04733,5e-05,6.35904]
[1779970576596,33.59,73259.52,4.7,0.04733,5e-05,6.35904]
[1779970578204,33.59,73259.57,4.7,0.04734,5e-05,6.36028]
[1779970578248,33.59,73259.53,4.7,0.04735,5e-05,6.36084]
[1779970583853,33.59,73260.59,4.7,0.04741,5e-05,6.36697]
[1779970583954,33.59,73260.99,4.7,0.04743,5e-05,6.36918]
[1779970589326,33.6,73265.47,4.7,0.04767,5e-05,6.39606]
[1779970590586,33.6,73265.47,4.7,0.04767,5e-05,6.39606]
[1779970590639,33.6,73269.03,4.7,0.04784,5e-05,6.41463]
[1779970592216,33.6,73269.79,4.7,0.04786,5e-05,6.41555]
[1779970592347,33.6,73271.67,4.7,0.04795,5e-05,6.42512]
[1779970597381,33.63,73272.74,4.7,0.04813,5e-05,6.44475]
[1779970602417,33.64,73273.95,4.7,0.04821,5e-05,6.45387]
[1779970605411,33.64,73273.95,4.7,0.04821,5e-05,6.45387]
[1779970605799,33.64,73273.95,4.7,0.04821,5e-05,6.45387]
[1779970612487,33.65,73265.01,4.7,0.04786,5e-05,6.41503]
[1779970617522,33.65,73264.69,4.7,0.04787,5e-05,6.41665]
[1779970622557,33.66,73264.79,4.7,0.04791,5e-05,6.42029]
[1779970627592,33.66,73266.25,4.7,0.048,5e-05,6.43065]
[1779970629309,33.67,73266.8,4.7,0.04803,5e-05,6.43401]
[1779970630494,33.67,73263.0,4.7,0.04786,5e-05,6.41552]
[1779970630612,33.67,73261.01,4.7,0.04778,5e-05,6.40617]
[1779970633753,33.67,73256.48,4.7,0.04757,5e-05,6.3837]
[1779970633854,33.67,73252.63,4.7,0.0474,5e-05,6.36461]
[1779970634173,33.67,73252.63,4.7,0.0474,5e-05,6.36461]
[1779970634641,33.67,73250.22,4.7,0.04729,5e-05,6.3533]
[1779970635757,33.67,73250.22,4.7,0.04729,5e-05,6.3533]
[1779970635864,33.67,73250.1,4.7,0.04729,5e-05,6.35289]
[1779970636175,33.67,73250.1,4.7,0.04729,5e-05,6.35289]
[1779970636655,33.67,73250.08,4.7,0.0473,5e-05,6.35351]
[1779970641690,33.67,73250.57,4.7,0.04733,5e-05,6.35691]
[1779970646725,33.67,73249.84,4.7,0.0473,5e-05,6.35418]
[1779970651760,33.68,73257.4,4.7,0.04763,5e-05,6.38976]
[1779970656801,33.68,73256.48,4.7,0.0476,5e-05,6.38575]
[1779970661836,33.68,73253.17,4.7,0.04745,5e-05,6.36989]
[1779970665359,33.68,73249.67,4.7,0.0473,5e-05,6.35293]
[1779970665966,33.68,73249.67,4.7,0.0473,5e-05,6.35293]
[1779970671906,33.68,73241.3,4.7,0.04693,5e-05,6.3128]
[1779970676943,33.68,73234.38,4.7,0.04663,4e-05,6.27975]
[1779970678049,33.68,73234.38,4.7,0.04663,4e-05,6.27975]
[1779970678051,33.68,73234.38,4.7,0.04663,4e-05,6.27975]
[1779970683117,33.69,73235.06,4.7,0.04668,5e-05,6.28452]
[1779970684426,33.69,73229.24,4.7,0.04642,4e-05,6.25633]
[1779970690049,33.69,73228.52,4.7,0.04641,4e-05,6.25494]
[1779970695084,33.7,73228.63,4.7,0.04643,4e-05,6.25705]
[1779970699362,33.7,73228.93,4.7,0.04645,4e-05,6.25978]
[1779970704146,33.7,73242.21,4.7,0.04706,5e-05,6.32703]
[1779970709183,33.7,73242.22,4.7,0.04707,5e-05,6.3279]
[1779970714224,33.7,73240.25,4.7,0.04697,5e-05,6.3164]
[1779970719260,33.71,73240.53,4.7,0.047,5e-05,6.31894]
[1779970724997,33.71,73240.73,4.7,0.04702,5e-05,6.32085]
[1779970725700,33.71,73240.71,4.7,0.04702,5e-05,6.32121]
[1779970725891,33.71,73240.71,4.7,0.04702,5e-05,6.32121]
[1779970735372,33.71,73237.27,4.7,0.04689,5e-05,6.30675]
[1779970740407,33.72,73233.06,4.7,0.04671,5e-05,6.28723]
[1779970745445,33.72,73234.31,4.7,0.04678,5e-05,6.29477]
[1779970750480,33.72,73234.29,4.7,0.04679,5e-05,6.29599]
[1779970755451,33.72,73234.43,4.7,0.04681,5e-05,6.29773]
[1779970755922,33.72,73234.43,4.7,0.04681,5e-05,6.29773]
[1779970762564,33.73,73235.41,4.7,0.04687,5e-05,6.30464]
[1779970767775,33.73,73235.46,4.7,0.04688,5e-05,6.30587]
[1779970768503,33.73,73235.46,4.7,0.04688,5e-05,6.30611]
[1779970773642,33.73,73247.24,4.7,0.04741,5e-05,6.36322]
[1779970778677,33.73,73247.62,4.7,0.04744,5e-05,6.3659]
[1779970781604,33.73,73247.0,4.7,0.04741,5e-05,6.36314]
[1779970785384,33.74,73247.99,4.7,0.04746,5e-05,6.36874]
[1779970785900,33.74,73247.99,4.7,0.04746,5e-05,6.36874]
[1779970790551,33.74,73247.72,4.7,0.04746,5e-05,6.36824]
[1779970795797,33.74,73248.85,4.7,0.04752,5e-05,6.37548]
[1779970800832,33.74,73248.02,4.7,0.0475,5e-05,6.37278]
[1779970805867,33.75,73247.43,4.7,0.04749,5e-05,6.37131]
[1779970810902,33.75,73247.53,4.7,0.0475,5e-05,6.37331]
[1779970815745,33.75,73247.76,4.7,0.04753,5e-05,6.37565]
[1779970815871,33.75,73247.76,4.7,0.04753,5e-05,6.37565]
[1779970820971,33.75,73247.92,4.7,0.04755,5e-05,6.37821]
[1779970826007,33.76,73248.08,4.7,0.04757,5e-05,6.38045]
[1779970831045,33.76,73255.54,4.7,0.0479,5e-05,6.41596]
[1779970836080,33.76,73246.95,4.7,0.04752,5e-05,6.37419]
[1779970841116,33.76,73243.25,4.7,0.04737,5e-05,6.35735]
[1779970841304,33.76,73243.25,4.7,0.04737,5e-05,6.35735]
[1779970846630,33.77,73239.15,4.7,0.0472,5e-05,6.33853]
[1779970850520,33.77,73234.11,4.7,0.04698,5e-05,6.31499]
[1779970856221,33.77,73231.16,4.7,0.04686,5e-05,6.30203]
[1779970861256,33.78,73208.48,4.7,0.04586,4e-05,6.19204]
[1779970861397,33.78,73208.48,4.7,0.04586,4e-05,6.19204]
[1779970861694,33.78,73208.48,4.7,0.04586,4e-05,6.19204]
[1779970862830,33.78,73205.36,4.7,0.04576,4e-05,6.18011]
[1779970863359,33.78,73205.36,4.7,0.04576,4e-05,6.18011]
[1779970863780,33.78,73205.36,4.7,0.04576,4e-05,6.18011]
[1779970865120,33.78,73197.38,4.7,0.04541,4e-05,6.14209]
[1779970865314,33.78,73210.73,4.7,0.04601,4e-05,6.20775]
[1779970871356,33.79,73215.38,4.7,0.04624,4e-05,6.23301]
[1779970875588,33.79,73216.14,4.7,0.04628,4e-05,6.23792]
[1779970876077,33.79,73216.14,4.7,0.04628,4e-05,6.23792]
[1779970881438,33.8,73215.69,4.7,0.04629,4e-05,6.23853]
[1779970882979,33.8,73215.75,4.7,0.04629,4e-05,6.23924]
[1779970888487,33.8,73228.71,4.7,0.0469,5e-05,6.30528]
[1779970894864,33.8,73229.08,4.7,0.04692,5e-05,6.30774]
[1779970895624,33.81,73222.25,4.7,0.0466,4e-05,6.27255]
[1779970896076,33.81,73222.25,4.7,0.0466,4e-05,6.27255]
[1779970901342,33.81,73224.29,4.7,0.04671,4e-05,6.28439]
[1779970910644,33.82,73224.78,4.7,0.04676,4e-05,6.29009]
[1779970916075,33.82,73224.05,4.7,0.04674,4e-05,6.28759]
[1779970921722,33.83,73211.8,4.7,0.04627,4e-05,6.23506]
[1779970926759,33.84,73210.76,4.7,0.04626,4e-05,6.23482]
[1779970931796,33.84,73201.09,4.7,0.04585,4e-05,6.18934]
[1779970937172,33.85,73198.79,4.7,0.04577,4e-05,6.17987]
[1779970942875,33.85,73198.81,4.7,0.0458,4e-05,6.18314]
[1779970947910,33.86,73194.9,4.7,0.04565,4e-05,6.1664]
[1779970948762,33.86,73194.9,4.7,0.04565,4e-05,6.1664]
[1779970953953,33.86,73185.57,4.7,0.04525,4e-05,6.12134]
[1779970958988,33.87,73186.25,4.7,0.0453,4e-05,6.12732]
[1779970964025,33.87,73185.98,4.7,0.04531,4e-05,6.12861]
[1779970965387,33.87,73185.98,4.7,0.04531,4e-05,6.12861]
[1779970965717,33.88,73186.25,4.7,0.04533,4e-05,6.13043]
[1779970971074,33.88,73186.25,4.7,0.04536,4e-05,6.13344]
[1779970976118,33.89,73186.32,4.7,0.04538,4e-05,6.13624]
[1779970981156,33.89,73186.84,4.7,0.04543,4e-05,6.14116]
[1779970986452,33.89,73187.05,4.7,0.04545,4e-05,6.14405]
[1779970991496,33.9,73183.99,4.7,0.04534,4e-05,6.13154]
[1779970991745,33.9,73183.67,4.7,0.04533,4e-05,6.13047]
[1779970992387,33.9,73183.67,4.7,0.04533,4e-05,6.13047]
[1779970995402,33.9,73183.96,4.7,0.04536,4e-05,6.13331]
[1779970995894,33.9,73184.01,4.7,0.04536,4e-05,6.13402]
[1779971001419,33.91,73183.98,4.7,0.04538,4e-05,6.1362]
[1779971007338,33.91,73185.87,4.7,0.04549,4e-05,6.14851]
[1779971013380,33.92,73187.49,4.7,0.04557,4e-05,6.15595]
[1779971020429,33.92,73187.47,4.7,0.0456,4e-05,6.1588]
[1779971025464,33.93,73186.38,4.7,0.04557,4e-05,6.15561]
[1779971025901,33.93,73186.38,4.7,0.04557,4e-05,6.15561]
[1779971026094,33.93,73186.38,4.7,0.04557,4e-05,6.15561]
[1779971036541,33.94,73184.04,4.7,0.04551,4e-05,6.14895]
[1779971041576,33.94,73180.55,4.7,0.04537,4e-05,6.13417]
[1779971046612,33.94,73170.06,4.7,0.04494,4e-05,6.08588]
[1779971051648,33.95,73160.3,4.7,0.04454,4e-05,6.04169]
[1779971055493,33.95,73160.24,4.7,0.04455,4e-05,6.04263]
[1779971055878,33.95,73160.56,4.7,0.04457,4e-05,6.0454]
[1779971061721,33.96,73160.72,4.7,0.04462,4e-05,6.04996]
[1779971064019,33.96,73161.7,4.7,0.04466,4e-05,6.05529]
[1779971066311,33.97,73163.15,4.7,0.04474,4e-05,6.06416]
[1779971067570,33.97,73163.16,4.7,0.04475,4e-05,6.06484]
[1779971074022,33.98,73163.08,4.7,0.04476,4e-05,6.0653]
[1779971080488,33.98,73153.49,4.7,0.04439,4e-05,6.02412]
[1779971081291,33.99,73151.85,4.7,0.04433,4e-05,6.01701]
[1779971085757,33.99,73158.91,4.7,0.04466,4e-05,6.05434]
[1779971085912,33.99,73158.91,4.7,0.04466,4e-05,6.05434]
[1779971093949,34.0,73151.73,4.7,0.04441,4e-05,6.02621]
[1779971098984,34.01,73153.19,4.7,0.04451,4e-05,6.03666]
[1779971103862,34.02,73166.04,4.7,0.04509,4e-05,6.10103]
[1779971109080,34.02,73176.9,4.7,0.04559,4e-05,6.15684]
[1779971114115,34.03,73175.79,4.7,0.04557,4e-05,6.15406]
[1779971119437,34.03,73170.62,4.7,0.04536,4e-05,6.13133]
[1779971125193,34.04,73171.68,4.7,0.04545,4e-05,6.1405]
[1779971131235,34.05,73171.0,4.7,0.04543,4e-05,6.13767]
[1779971136270,34.05,73172.76,4.7,0.04553,4e-05,6.14899]
[1779971141306,34.06,73180.15,4.7,0.04588,4e-05,6.1873]
[1779971145674,34.06,73178.19,4.7,0.04581,4e-05,6.17929]
[1779971145891,34.06,73178.2,4.7,0.04581,4e-05,6.17984]
[1779971151377,34.07,73180.81,4.7,0.04595,4e-05,6.19549]
[1779971156412,34.07,73180.7,4.7,0.04597,4e-05,6.19738]
[1779971161447,34.07,73179.85,4.7,0.04596,4e-05,6.1957]
[1779971166495,34.08,73179.22,4.7,0.04595,4e-05,6.19509]
[1779971172537,34.09,73178.56,4.7,0.04595,4e-05,6.19481]
[1779971175578,34.09,73178.71,4.7,0.04596,4e-05,6.19654]
[1779971175763,34.09,73178.71,4.7,0.04596,4e-05,6.19654]
[1779971182285,34.09,73179.66,4.7,0.04604,4e-05,6.20465]
[1779971187642,34.1,73179.89,4.7,0.04608,4e-05,6.20873]
[1779971189791,34.1,73179.99,4.7,0.04608,4e-05,6.20971]
[1779971195698,34.11,73180.47,4.7,0.04612,4e-05,6.21252]
[1779971200734,34.11,73184.66,4.7,0.04632,4e-05,6.23531]
[1779971205677,34.12,73186.19,4.7,0.04641,4e-05,6.24462]
[1779971205975,34.12,73186.26,4.7,0.04642,4e-05,6.24542]
[1779971211810,34.12,73187.17,4.7,0.04648,4e-05,6.25252]
[1779971216846,34.13,73187.43,4.7,0.04651,4e-05,6.25594]
[1779971222703,34.13,73188.79,4.7,0.04659,4e-05,6.26426]
[1779971227935,34.13,73193.26,4.7,0.04682,4e-05,6.28929]
[1779971233414,34.14,73194.44,4.7,0.04688,4e-05,6.29649]
[1779971235523,34.14,73194.67,4.7,0.0469,4e-05,6.29831]
[1779971235902,34.14,73195.17,4.7,0.04693,4e-05,6.30109]
[1779971241028,34.14,73195.1,4.7,0.04694,4e-05,6.30271]
[1779971246063,34.15,73194.69,4.7,0.04694,4e-05,6.30235]
[1779971251098,34.15,73194.86,4.7,0.04694,4e-05,6.30182]
[1779971256718,34.15,73194.96,4.7,0.04696,4e-05,6.30359]
[1779971262178,34.16,73200.68,4.7,0.04723,4e-05,6.33371]
[1779971265613,34.16,73201.23,4.7,0.04726,4e-05,6.33691]
[1779971265853,34.16,73201.23,4.7,0.04726,4e-05,6.33691]
[1779971271156,34.16,73203.0,4.7,0.04735,4e-05,6.34703]
[1779971278292,34.16,73203.43,4.7,0.04739,4e-05,6.3508]
[1779971283383,34.16,73205.37,4.7,0.04748,5e-05,6.36114]
[1779971285743,34.16,73205.32,4.7,0.04748,5e-05,6.36125]
[1779971287355,34.16,73216.2,4.7,0.04798,5e-05,6.41529]
[1779971291100,34.17,73236.26,4.7,0.0489,5e-05,6.51519]
[1779971295553,34.16,73242.9,4.7,0.0492,5e-05,6.54799]
[1779971296103,34.16,73243.03,4.7,0.04921,5e-05,6.5485]
[1779971301460,34.16,73244.54,4.7,0.04927,5e-05,6.55522]
[1779971305018,34.16,73244.84,4.7,0.04925,5e-05,6.55337]
[1779971306024,34.15,73245.03,4.7,0.04925,5e-05,6.55272]
[1779971307384,34.15,73244.63,4.7,0.04923,5e-05,6.55056]
[1779971312540,34.15,73244.99,4.7,0.04921,5e-05,6.54842]
[1779971313994,34.15,73245.13,4.7,0.04922,5e-05,6.54897]
[1779971317459,34.15,73270.21,4.7,0.05038,5e-05,6.67482]
[1779971322529,34.14,73273.07,4.7,0.05047,5e-05,6.68448]
[1779971325596,34.13,73275.62,4.7,0.05055,5e-05,6.69325]
[1779971325888,34.13,73275.62,4.7,0.05055,5e-05,6.69325]
[1779971326496,34.13,73280.13,4.7,0.05076,5e-05,6.71586]
[1779971331677,34.13,73282.36,4.7,0.05085,5e-05,6.72525]
[1779971336714,34.12,73284.29,4.7,0.05092,5e-05,6.73306]
[1779971341747,34.12,73285.67,4.7,0.05097,5e-05,6.738]
[1779971346782,34.12,73286.83,4.7,0.05101,5e-05,6.74178]
[1779971349803,34.1,73267.49,4.7,0.04998,5e-05,6.63196]
[1779971354840,34.09,73265.09,4.7,0.04986,5e-05,6.61865]
[1779971360883,34.09,73261.63,4.7,0.04967,5e-05,6.5981]
[1779971365918,34.09,73261.94,4.7,0.04967,5e-05,6.59876]
[1779971370252,34.08,73265.7,4.7,0.04984,5e-05,6.61703]
[1779971375989,34.08,73262.68,4.7,0.04967,5e-05,6.5975]
[1779971381028,34.08,73262.69,4.7,0.04966,5e-05,6.5967]
[1779971385517,34.08,73262.52,4.7,0.04965,5e-05,6.59532]
[1779971385953,34.08,73262.52,4.7,0.04965,5e-05,6.59532]
[1779971391735,34.08,73262.02,4.7,0.04961,5e-05,6.59155]
[1779971397142,34.07,73263.45,4.7,0.04967,5e-05,6.59749]
[1779971402178,34.07,73267.54,4.7,0.04985,5e-05,6.61723]
[1779971407361,34.07,73278.93,4.7,0.05038,5e-05,6.67394]
[1779971412256,34.07,73303.9,4.7,0.05155,5e-05,6.79997]
[1779971414965,34.07,73304.28,4.7,0.05157,5e-05,6.80145]
[1779971415034,34.07,73304.28,4.7,0.05157,5e-05,6.80145]
[1779971415022,34.06,73307.5,4.7,0.05171,5e-05,6.81702]
[1779971415490,34.06,73307.5,4.7,0.05171,5e-05,6.81702]
[1779971415752,34.06,73307.5,4.7,0.05171,5e-05,6.81702]
[1779971415779,34.06,73307.5,4.7,0.05171,5e-05,6.81702]
[1779971415824,34.06,73328.99,4.7,0.05276,5e-05,6.92839]
[1779971416321,34.06,73328.99,4.7,0.05276,5e-05,6.92839]
[1779971416336,34.06,73328.99,4.7,0.05276,5e-05,6.92839]
[1779971416921,34.06,73328.99,4.7,0.05276,5e-05,6.92839]
[1779971417450,34.06,73339.0,4.7,0.05324,5e-05,6.97975]
[1779971417811,34.06,73339.0,4.7,0.05324,5e-05,6.97975]
[1779971418030,34.06,73349.16,4.7,0.05374,5e-05,7.03205]
[1779971418316,34.06,73349.16,4.7,0.05374,5e-05,7.03205]
[1779971418623,34.06,73349.16,4.7,0.05374,5e-05,7.03205]
[1779971419238,34.06,73353.13,4.7,0.05393,5e-05,7.05259]
[1779971420286,34.06,73351.84,4.7,0.05386,5e-05,7.04541]
[1779971420687,34.06,73351.84,4.7,0.05386,5e-05,7.04541]
[1779971420878,34.06,73351.84,4.7,0.05386,5e-05,7.04541]
[1779971423795,34.06,73358.9,4.7,0.05421,5e-05,7.08144]
[1779971423894,34.06,73358.9,4.7,0.05421,5e-05,7.08144]
[1779971424882,34.06,73366.18,4.7,0.05457,5e-05,7.1195]
[1779971425006,34.06,73366.18,4.7,0.05457,5e-05,7.1195]
[1779971425007,34.06,73349.05,4.7,0.0537,5e-05,7.02861]
[1779971426157,34.06,73336.55,4.7,0.05308,5e-05,6.96309]
[1779971426371,34.06,73336.55,4.7,0.05308,5e-05,6.96309]
[1779971427011,34.05,73340.79,4.7,0.05328,5e-05,6.9836]
[1779971432162,34.05,73345.37,4.7,0.05347,5e-05,7.00286]
[1779971436905,34.05,73355.74,4.7,0.05397,5e-05,7.05642]
[1779971438433,34.05,73362.41,4.7,0.0543,5e-05,7.09045]
[1779971439292,34.05,73362.41,4.7,0.0543,5e-05,7.09045]
[1779971440463,34.04,73378.17,4.7,0.05508,5e-05,7.17313]
[1779971445777,34.04,73380.27,4.7,0.05517,5e-05,7.18255]
[1779971446736,34.04,73380.12,4.7,0.05515,5e-05,7.18055]
[1779971452568,34.03,73387.4,4.7,0.05549,5e-05,7.21524]
[1779971457603,34.03,73388.67,4.7,0.05552,5e-05,7.21882]
[1779971460383,34.02,73389.71,4.7,0.05556,5e-05,7.22309]
[1779971462528,34.02,73398.48,4.7,0.056,5e-05,7.26877]
[1779971462647,34.02,73416.43,4.7,0.05693,5e-05,7.36555]
[1779971463528,34.02,73416.43,4.7,0.05693,5e-05,7.36555]
[1779971463801,34.02,73416.43,4.7,0.05693,5e-05,7.36555]
[1779971464538,34.02,73407.05,4.7,0.05642,5e-05,7.31329]
[1779971464570,34.02,73407.05,4.7,0.05642,5e-05,7.31329]
[1779971465035,34.02,73407.05,4.7,0.05642,5e-05,7.31329]
[1779971464661,34.02,73387.98,4.7,0.05544,5e-05,7.21093]
[1779971465882,34.02,73387.98,4.7,0.05544,5e-05,7.21093]
[1779971466363,34.02,73382.31,4.7,0.05514,5e-05,7.17926]
[1779971466486,34.02,73382.31,4.7,0.05514,5e-05,7.17926]
[1779971467336,34.02,73382.26,4.7,0.05514,5e-05,7.179]
[1779971467556,34.02,73382.26,4.7,0.05514,5e-05,7.179]
[1779971469536,34.01,73371.65,4.7,0.05458,5e-05,7.12093]
[1779971474731,34.01,73370.42,4.7,0.0545,5e-05,7.11166]
[1779971475836,34.01,73370.42,4.7,0.0545,5e-05,7.11166]
[1779971477142,34.01,73369.23,4.7,0.05443,5e-05,7.10444]
[1779971477771,34.01,73369.23,4.7,0.05443,5e-05,7.10444]
[1779971483795,34.0,73370.09,4.7,0.05444,5e-05,7.10561]
[1779971488830,34.0,73370.57,4.7,0.05444,5e-05,7.10589]
[1779971493866,33.99,73373.17,4.7,0.05453,5e-05,7.11419]
[1779971498901,33.99,73373.85,4.7,0.05454,5e-05,7.11548]
[1779971500923,33.98,73392.65,4.7,0.05548,5e-05,7.21463]
[1779971503822,33.98,73392.77,4.7,0.05548,5e-05,7.21402]
[1779971503944,33.98,73391.81,4.7,0.05542,5e-05,7.20826]
[1779971504228,33.98,73391.81,4.7,0.05542,5e-05,7.20826]
[1779971505700,33.98,73391.28,4.7,0.0554,5e-05,7.20545]
[1779971505962,33.98,73391.28,4.7,0.0554,5e-05,7.20545]
[1779971510024,33.98,73381.76,4.7,0.05492,5e-05,7.15533]
[1779971510036,33.98,73381.76,4.7,0.05492,5e-05,7.15533]
[1779971510092,33.98,73380.0,4.7,0.05483,5e-05,7.14607]
[1779971516029,33.98,73382.1,4.7,0.0549,5e-05,7.15412]
[1779971521064,33.97,73381.78,4.7,0.05486,5e-05,7.1498]
[1779971522471,33.97,73382.53,4.7,0.0549,5e-05,7.15327]
[1779971523078,33.97,73388.36,4.7,0.05519,5e-05,7.18384]
[1779971524543,33.97,73380.64,4.7,0.0548,5e-05,7.14275]
[1779971525099,33.97,73374.98,4.7,0.05451,5e-05,7.1128]
[1779971530137,33.97,73367.29,4.7,0.0541,5e-05,7.06983]
[1779971531406,33.97,73368.21,4.7,0.05414,5e-05,7.07431]
[1779971534011,33.96,73369.64,4.7,0.05421,5e-05,7.08106]
[1779971535756,33.96,73370.35,4.7,0.05424,5e-05,7.084]
[1779971536019,33.96,73370.35,4.7,0.05424,5e-05,7.084]
[1779971543375,33.96,73360.38,4.7,0.05371,5e-05,7.02879]
[1779971549272,33.95,73361.19,4.7,0.05373,5e-05,7.03084]
[1779971551031,33.95,73361.19,4.7,0.05373,5e-05,7.03084]
[1779971556701,33.95,73358.39,4.7,0.05355,5e-05,7.01108]
[1779971561456,33.95,73356.94,4.7,0.05346,5e-05,7.00198]
[1779971565584,33.95,73356.84,4.7,0.05346,5e-05,7.00116]
[1779971566115,33.95,73356.84,4.7,0.05346,5e-05,7.00116]
[1779971572385,33.94,73356.74,4.7,0.05342,5e-05,6.99773]
[1779971572971,33.94,73356.74,4.7,0.05342,5e-05,6.99773]
[1779971578476,33.94,73365.7,4.7,0.05385,5e-05,7.04284]
[1779971583511,33.94,73365.32,4.7,0.05381,5e-05,7.03904]
[1779971585106,33.94,73365.32,4.7,0.05381,5e-05,7.03904]
[1779971586402,33.93,73365.15,4.7,0.0538,5e-05,7.03745]
[1779971592742,33.93,73364.49,4.7,0.05375,5e-05,7.03195]
[1779971593287,33.93,73367.41,4.7,0.05389,5e-05,7.04672]
[1779971593581,33.93,73380.25,4.7,0.05453,5e-05,7.11477]
[1779971595731,33.93,73381.45,4.7,0.0546,5e-05,7.12145]
[1779971596020,33.93,73381.45,4.7,0.0546,5e-05,7.12145]
[1779971601170,33.93,73382.11,4.7,0.05464,5e-05,7.12586]
[1779971601452,33.93,73381.77,4.7,0.05462,5e-05,7.12423]
[1779971605302,33.93,73388.18,4.7,0.05495,5e-05,7.15897]
[1779971605665,33.93,73386.99,4.7,0.0549,5e-05,7.15274]
[1779971611707,33.93,73388.23,4.7,0.0549,5e-05,7.1526]
[1779971612996,33.93,73388.23,4.7,0.0549,5e-05,7.1526]
[1779971616488,33.92,73381.15,4.7,0.05452,5e-05,7.11289]
[1779971621784,33.92,73361.69,4.7,0.05353,5e-05,7.00789]
[1779971625323,33.92,73363.05,4.7,0.05359,5e-05,7.01423]
[1779971625325,33.92,73363.05,4.7,0.05359,5e-05,7.01423]
[1779971626037,33.92,73363.05,4.7,0.05359,5e-05,7.01423]
[1779971631855,33.91,73363.07,4.7,0.05357,5e-05,7.01242]
[1779971636224,33.91,73363.54,4.7,0.05358,5e-05,7.01408]
[1779971640918,33.91,73377.13,4.7,0.05424,5e-05,7.08381]
[1779971641588,33.91,73377.13,4.7,0.05424,5e-05,7.08381]
[1779971647139,33.91,73378.97,4.7,0.05432,5e-05,7.09146]
[1779971647159,33.91,73378.97,4.7,0.05432,5e-05,7.09146]
[1779971650994,33.9,73360.43,4.7,0.05337,5e-05,6.99172]
[1779971655508,33.9,73358.71,4.7,0.05328,5e-05,6.98217]
[1779971655850,33.9,73358.71,4.7,0.05328,5e-05,6.98217]
[1779971661064,33.9,73358.38,4.7,0.05325,5e-05,6.97851]
[1779971661824,33.9,73358.38,4.7,0.05325,5e-05,6.97851]
[1779971667106,33.89,73357.0,4.7,0.05316,5e-05,6.96986]
[1779971670715,33.89,73359.78,4.7,0.0533,5e-05,6.98375]
[1779971670745,33.89,73359.78,4.7,0.0533,5e-05,6.98375]
[1779971671012,33.89,73359.78,4.7,0.0533,5e-05,6.98375]
[1779971671471,33.89,73361.28,4.7,0.05335,5e-05,6.98824]
[1779971672143,33.89,73362.24,4.7,0.05339,5e-05,6.9929]
[1779971674533,33.89,73363.42,4.7,0.05344,5e-05,6.99832]
[1779971675164,33.89,73363.01,4.7,0.05342,5e-05,6.99589]
[1779971677967,33.89,73362.23,4.7,0.05337,5e-05,6.99125]
[1779971678047,33.89,73362.23,4.7,0.05337,5e-05,6.99125]
[1779971685234,33.89,73360.62,4.7,0.05327,5e-05,6.98073]
[1779971685630,33.89,73360.62,4.7,0.05327,5e-05,6.98073]
[1779971685920,33.89,73360.62,4.7,0.05327,5e-05,6.98073]
[1779971691953,33.88,73359.71,4.7,0.05322,5e-05,6.97479]
[1779971695918,33.88,73361.3,4.7,0.05329,5e-05,6.98199]
[1779971701347,33.88,73361.0,4.7,0.05326,5e-05,6.97899]
[1779971706382,33.88,73360.47,4.7,0.05322,5e-05,6.97503]
[1779971711423,33.87,73360.85,4.7,0.05323,5e-05,6.97587]
[1779971715623,33.87,73359.8,4.7,0.05317,5e-05,6.96964]
[1779971716591,33.87,73360.74,4.7,0.05321,5e-05,6.97436]
[1779971720177,33.87,73360.9,4.7,0.05321,5e-05,6.97447]
[1779971722562,33.87,73361.47,4.7,0.05323,5e-05,6.97649]
[1779971722823,33.87,73361.47,4.7,0.05323,5e-05,6.97649]
[1779971723289,33.87,73361.47,4.7,0.05323,5e-05,6.97649]
[1779971729173,33.87,73372.16,4.7,0.05375,5e-05,7.03124]
[1779971731512,33.87,73369.01,4.7,0.05358,5e-05,7.01364]
[1779971731557,33.86,73368.79,4.7,0.05355,5e-05,7.00902]
[1779971732409,33.86,73368.79,4.7,0.05355,5e-05,7.00902]
[1779971732565,33.86,73368.61,4.7,0.05353,5e-05,7.00724]
[1779971737599,33.86,73367.13,4.7,0.05344,5e-05,6.99809]
[1779971738509,33.86,73367.13,4.7,0.05344,5e-05,6.99809]
[1779971738724,33.86,73367.13,4.7,0.05344,5e-05,6.99809]
[1779971744648,33.86,73365.23,4.7,0.05333,5e-05,6.9863]
[1779971747241,33.86,73365.23,4.7,0.05333,5e-05,6.9863]
[1779971747296,33.86,73365.23,4.7,0.05333,5e-05,6.9863]
[1779971748704,33.86,73371.62,4.7,0.05364,5e-05,7.01929]
[1779971748714,33.86,73371.62,4.7,0.05364,5e-05,7.01929]
[1779971749712,33.85,73381.49,4.7,0.05413,5e-05,7.07102]
[1779971755051,33.85,73371.84,4.7,0.05364,5e-05,7.01848]
[1779971761768,33.85,73367.39,4.7,0.05339,5e-05,6.99273]
[1779971766803,33.85,73365.16,4.7,0.05327,5e-05,6.97974]
[1779971770467,33.84,73352.87,4.7,0.05265,5e-05,6.9145]
[1779971771335,33.84,73352.87,4.7,0.05265,5e-05,6.9145]
[1779971770833,33.84,73352.09,4.7,0.05261,5e-05,6.91023]
[1779971772219,33.84,73352.09,4.7,0.05261,5e-05,6.91023]
[1779971773146,33.84,73352.06,4.7,0.0526,5e-05,6.90929]
[1779971773208,33.84,73352.06,4.7,0.0526,5e-05,6.90929]
[1779971773870,33.84,73352.06,4.7,0.0526,5e-05,6.90863]
[1779971774238,33.84,73352.06,4.7,0.0526,5e-05,6.90863]
[1779971775671,33.84,73347.49,4.7,0.05237,5e-05,6.88407]
[1779971776173,33.84,73347.49,4.7,0.05237,5e-05,6.88407]
[1779971782048,33.83,73332.35,4.7,0.0516,5e-05,6.80219]
[1779971787953,33.83,73313.06,4.7,0.05063,5e-05,6.69936]
[1779971791383,33.83,73289.36,4.7,0.04948,5e-05,6.57432]
[1779971797016,33.83,73286.43,4.7,0.04934,5e-05,6.55876]
[1779971802053,33.82,73297.95,4.7,0.04987,5e-05,6.61661]
[1779971804342,33.82,73279.28,4.7,0.04899,5e-05,6.52144]
[1779971805803,33.82,73275.6,4.7,0.04882,5e-05,6.50281]
[1779971805997,33.82,73275.6,4.7,0.04882,5e-05,6.50281]
[1779971811326,33.82,73275.17,4.7,0.0488,5e-05,6.50052]
[1779971820182,33.82,73276.45,4.7,0.04885,5e-05,6.50656]
[1779971825217,33.82,73255.97,4.7,0.04791,5e-05,6.40366]
[1779971825499,33.82,73255.97,4.7,0.04791,5e-05,6.40366]
[1779971831260,33.82,73246.07,4.7,0.04746,5e-05,6.35521]
[1779971835480,33.83,73245.92,4.7,0.04746,5e-05,6.35498]
[1779971836003,33.83,73245.46,4.7,0.04744,5e-05,6.35287]
[1779971841331,33.83,73244.67,4.7,0.04742,5e-05,6.35038]
[1779971846366,33.83,73242.29,4.7,0.04732,5e-05,6.33955]
[1779971851412,33.83,73240.34,4.7,0.04722,5e-05,6.32795]
[1779971856447,33.83,73237.26,4.7,0.04709,5e-05,6.31388]
[1779971860475,33.84,73257.7,4.7,0.04803,5e-05,6.4165]
[1779971861584,33.84,73258.14,4.7,0.04805,5e-05,6.41878]
[1779971865637,33.84,73265.05,4.7,0.04837,5e-05,6.45367]
[1779971865883,33.84,73265.05,4.7,0.04837,5e-05,6.45367]
[1779971871415,33.84,73267.17,4.7,0.04848,5e-05,6.46491]
[1779971878158,33.84,73272.51,4.7,0.04872,5e-05,6.49159]
[1779971884467,33.84,73273.59,4.7,0.04877,5e-05,6.49686]
[1779971889494,33.84,73266.48,4.7,0.04844,5e-05,6.46123]
[1779971894585,33.84,73273.6,4.7,0.04877,5e-05,6.4972]
[1779971895473,33.84,73273.6,4.7,0.04877,5e-05,6.4972]
[1779971895483,33.84,73274.07,4.7,0.0488,5e-05,6.49952]
[1779971896041,33.84,73274.07,4.7,0.0488,5e-05,6.49952]
[1779971896050,33.84,73274.2,4.7,0.04881,5e-05,6.50069]
[1779971901233,33.84,73276.02,4.7,0.04889,5e-05,6.50978]
[1779971905571,33.84,73290.1,4.7,0.04955,5e-05,6.58073]
[1779971910830,33.84,73293.99,4.7,0.04972,5e-05,6.59955]
[1779971916005,33.83,73293.75,4.7,0.04968,5e-05,6.5946]
[1779971916015,33.83,73293.75,4.7,0.04968,5e-05,6.5946]
[1779971916042,33.83,73293.75,4.7,0.04968,5e-05,6.59445]
[1779971916998,33.83,73293.75,4.7,0.04968,5e-05,6.59445]
[1779971917093,33.83,73293.75,4.7,0.04968,5e-05,6.59467]
[1779971922918,33.83,73297.22,4.7,0.04984,5e-05,6.61157]
[1779971925799,33.83,73299.57,4.7,0.04995,5e-05,6.6232]
[1779971925939,33.83,73299.99,4.7,0.04997,5e-05,6.62513]
[1779971926776,33.83,73299.99,4.7,0.04997,5e-05,6.62513]
[1779971926781,33.83,73299.99,4.7,0.04997,5e-05,6.62513]
[1779971926854,33.83,73299.99,4.7,0.04997,5e-05,6.62546]
[1779971931981,33.83,73306.01,4.7,0.05025,5e-05,6.65517]
[1779971934784,33.83,73318.98,4.7,0.05086,5e-05,6.72125]
[1779971941451,33.83,73333.44,4.7,0.05154,5e-05,6.79348]
[1779971944852,33.82,73331.73,4.7,0.05143,5e-05,6.78232]
[1779971950111,33.81,73329.41,4.7,0.05126,5e-05,6.76409]
[1779971954140,33.81,73344.5,4.7,0.05198,5e-05,6.84059]
[1779971954688,33.81,73344.5,4.7,0.05198,5e-05,6.84059]
[1779971955413,33.81,73344.5,4.7,0.05198,5e-05,6.84059]
[1779971955532,33.81,73346.23,4.7,0.05206,5e-05,6.84908]
[1779971956021,33.81,73346.23,4.7,0.05206,5e-05,6.84908]
[1779971956154,33.81,73351.69,4.7,0.05232,5e-05,6.87758]
[1779971957315,33.81,73351.69,4.7,0.05232,5e-05,6.87758]
[1779971963203,33.8,73357.27,4.7,0.05256,5e-05,6.90258]
[1779971968239,33.79,73357.36,4.7,0.05253,5e-05,6.89996]
[1779971973273,33.79,73355.57,4.7,0.05239,5e-05,6.88443]
[1779971978527,33.78,73355.79,4.7,0.05238,5e-05,6.88321]
[1779971984350,33.77,73355.92,4.7,0.05235,5e-05,6.87958]
[1779971985863,33.77,73355.77,4.7,0.05233,5e-05,6.87821]
[1779971985871,33.77,73355.77,4.7,0.05233,5e-05,6.87821]
[1779971986163,33.77,73355.77,4.7,0.05233,5e-05,6.87821]
[1779971991591,33.77,73356.42,4.7,0.05234,5e-05,6.87925]
[1779971996693,33.76,73358.8,4.7,0.05243,5e-05,6.8885]
[1779972001469,33.76,73379.8,4.7,0.05344,5e-05,6.9957]
[1779972002940,33.76,73383.16,4.7,0.0536,5e-05,7.01272]
[1779972003483,33.76,73384.51,4.7,0.05367,5e-05,7.01961]
[1779972008520,33.75,73387.13,4.7,0.05379,5e-05,7.03212]
[1779972009682,33.75,73387.13,4.7,0.05379,5e-05,7.03212]
[1779972014283,33.75,73373.42,4.7,0.05309,5e-05,6.95827]
[1779972019070,33.75,73385.81,4.7,0.0537,5e-05,7.02288]
[1779972019457,33.75,73385.81,4.7,0.0537,5e-05,7.02288]
[1779972020131,33.75,73392.49,4.7,0.05403,5e-05,7.05809]
[1779972020152,33.75,73392.49,4.7,0.05403,5e-05,7.05809]
[1779972020216,33.75,73392.49,4.7,0.05403,5e-05,7.05809]
[1779972020349,33.75,73392.49,4.7,0.05403,5e-05,7.05809]
[1779972020759,33.75,73395.57,4.7,0.05419,5e-05,7.07416]
[1779972021795,33.75,73394.71,4.7,0.05414,5e-05,7.06923]
[1779972021847,33.75,73394.71,4.7,0.05414,5e-05,7.06923]
[1779972022359,33.75,73394.71,4.7,0.05414,5e-05,7.06923]
[1779972022584,33.75,73394.71,4.7,0.05414,5e-05,7.06923]
[1779972022882,33.75,73395.83,4.7,0.05419,5e-05,7.07486]
[1779972022924,33.75,73395.83,4.7,0.05419,5e-05,7.07486]
[1779972023361,33.75,73395.83,4.7,0.05419,5e-05,7.07486]
[1779972023559,33.75,73395.83,4.7,0.05419,5e-05,7.07486]
[1779972028596,33.74,73399.53,4.7,0.05436,5e-05,7.09272]
[1779972031509,33.74,73397.23,4.7,0.05423,5e-05,7.07932]
[1779972031524,33.74,73397.23,4.7,0.05423,5e-05,7.07932]
[1779972032179,33.74,73386.83,4.7,0.05368,5e-05,7.0205]
[1779972037731,33.74,73390.28,4.7,0.05384,5e-05,7.03723]
[1779972043047,33.74,73389.49,4.7,0.05379,5e-05,7.03192]
[1779972043727,33.73,73387.32,4.7,0.05368,5e-05,7.02013]
[1779972049242,33.73,73386.72,4.7,0.05364,5e-05,7.01574]
[1779972050275,33.73,73386.84,4.7,0.05364,5e-05,7.01589]
[1779972050296,33.73,73386.6,4.7,0.05362,5e-05,7.01437]
[1779972055437,33.69,73389.5,4.7,0.05354,5e-05,7.00643]
[1779972060663,33.61,73397.18,4.7,0.05351,5e-05,7.004]
[1779972065750,33.57,73401.61,4.7,0.05351,5e-05,7.00361]
[1779972071053,33.52,73408.46,4.7,0.05361,5e-05,7.0151]
[1779972076023,33.49,73408.95,4.7,0.05347,5e-05,7.00079]
[1779972076171,33.49,73409.12,4.7,0.05348,5e-05,7.0017]
[1779972076979,33.49,73409.12,4.7,0.05348,5e-05,7.0017]
[1779972077006,33.49,73409.66,4.7,0.05351,5e-05,7.0044]
[1779972082267,33.49,73409.86,4.7,0.05349,5e-05,7.00263]
[1779972087460,33.48,73401.73,4.7,0.05304,5e-05,6.95521]
[1779972092595,33.47,73402.21,4.7,0.05302,5e-05,6.95205]
[1779972098162,33.47,73399.16,4.7,0.05282,5e-05,6.93144]
[1779972103196,33.46,73410.52,4.7,0.05336,5e-05,6.98874]
[1779972105387,33.46,73409.08,4.7,0.05328,5e-05,6.98036]
[1779972105513,33.46,73408.13,4.7,0.05322,5e-05,6.9739]
[1779972105902,33.46,73408.13,4.7,0.05322,5e-05,6.9739]
[1779972107225,33.45,73407.13,4.7,0.05317,5e-05,6.9679]
[1779972112260,33.45,73407.82,4.7,0.05316,5e-05,6.9675]
[1779972117398,33.44,73405.16,4.7,0.053,5e-05,6.95066]
[1779972123597,33.44,73407.03,4.7,0.05306,5e-05,6.95667]
[1779972129379,33.43,73406.34,4.7,0.05298,5e-05,6.94838]
[1779972134414,33.42,73411.04,4.7,0.05318,5e-05,6.97008]
[1779972135401,33.42,73411.04,4.7,0.05318,5e-05,6.97008]
[1779972135660,33.42,73411.06,4.7,0.05318,5e-05,6.96951]
[1779972135815,33.42,73411.06,4.7,0.05318,5e-05,6.96951]
[1779972136428,33.42,73413.41,4.7,0.05329,5e-05,6.98136]
[1779972141463,33.41,73412.15,4.7,0.05319,5e-05,6.97117]
[1779972146502,33.41,73410.96,4.7,0.0531,5e-05,6.96153]
[1779972151533,33.4,73401.61,4.7,0.05258,5e-05,6.90545]
[1779972153770,33.4,73397.36,4.7,0.05236,5e-05,6.88237]
[1779972159589,33.39,73401.24,4.7,0.05252,5e-05,6.89919]
[1779972164624,33.39,73399.99,4.7,0.05243,5e-05,6.88978]
[1779972165463,33.39,73399.99,4.7,0.05243,5e-05,6.88978]
[1779972165811,33.39,73399.99,4.7,0.05243,5e-05,6.88978]
[1779972165631,33.39,73401.87,4.7,0.05252,5e-05,6.89919]
[1779972166638,33.39,73402.73,4.7,0.05256,5e-05,6.90318]
[1779972171673,33.38,73403.24,4.7,0.05255,5e-05,6.90298]
[1779972176708,33.38,73404.18,4.7,0.05257,5e-05,6.90505]
[1779972181743,33.37,73404.37,4.7,0.05255,5e-05,6.90312]
[1779972186777,33.36,73400.25,4.7,0.05232,5e-05,6.87842]
[1779972191796,33.36,73397.19,4.7,0.05215,5e-05,6.86009]
[1779972195662,33.36,73394.95,4.7,0.05202,5e-05,6.84627]
[1779972195843,33.36,73396.3,4.7,0.05208,5e-05,6.85292]
[1779972195916,33.36,73396.3,4.7,0.05208,5e-05,6.85292]
[1779972196850,33.36,73396.23,4.7,0.05207,5e-05,6.85205]
[1779972202130,33.35,73385.28,4.7,0.05151,5e-05,6.79261]
[1779972208316,33.35,73388.33,4.7,0.05164,5e-05,6.80621]
[1779972214469,33.34,73388.53,4.7,0.05161,5e-05,6.80172]
[1779972219783,33.34,73389.01,4.7,0.05161,5e-05,6.80191]
[1779972224808,33.34,73396.22,4.7,0.05195,5e-05,6.83816]
[1779972225656,33.33,73396.34,4.7,0.05194,5e-05,6.83791]
[1779972225807,33.33,73397.42,4.7,0.05199,5e-05,6.84316]
[1779972226640,33.33,73397.42,4.7,0.05199,5e-05,6.84316]
[1779972226734,33.33,73397.42,4.7,0.052,5e-05,6.84325]
[1779972233083,33.33,73396.58,4.7,0.05194,5e-05,6.83702]
[1779972239320,33.32,73401.87,4.7,0.05217,5e-05,6.86176]
[1779972245513,33.32,73402.15,4.7,0.05215,5e-05,6.8604]
[1779972251721,33.31,73402.28,4.7,0.05213,5e-05,6.85831]
[1779972255564,33.31,73401.97,4.7,0.0521,5e-05,6.85486]
[1779972255896,33.31,73402.1,4.7,0.0521,5e-05,6.85465]
[1779972255944,33.31,73402.1,4.7,0.0521,5e-05,6.85465]
[1779972256301,33.31,73402.43,4.7,0.05212,5e-05,6.85639]
[1779972261336,33.31,73401.27,4.7,0.05204,5e-05,6.84801]
[1779972266371,33.3,73402.3,4.7,0.05207,5e-05,6.85121]
[1779972271678,33.3,73402.2,4.7,0.05204,5e-05,6.84838]
[1779972271823,33.3,73377.21,4.7,0.05078,5e-05,6.7134]
[1779972272843,33.3,73377.21,4.7,0.05078,5e-05,6.7134]
[1779972273354,33.3,73374.5,4.7,0.05065,5e-05,6.699]
[1779972278745,33.29,73381.58,4.7,0.05098,5e-05,6.73471]
[1779972284497,33.29,73386.6,4.7,0.05121,5e-05,6.75894]
[1779972289532,33.29,73386.27,4.7,0.05118,5e-05,6.75563]
[1779972294923,33.28,73383.03,4.7,0.05101,5e-05,6.7374]
[1779972297481,33.28,73369.73,4.7,0.05035,5e-05,6.66729]
[1779972304637,33.28,73364.96,4.7,0.05011,5e-05,6.64129]
[1779972309674,33.28,73367.5,4.7,0.05023,5e-05,6.65385]
[1779972314710,33.28,73374.26,4.7,0.05055,5e-05,6.68824]
[1779972315368,33.28,73374.26,4.7,0.05055,5e-05,6.68824]
[1779972315699,33.28,73374.26,4.7,0.05055,5e-05,6.68824]
[1779972321926,33.28,73374.66,4.7,0.05056,5e-05,6.68921]
[1779972328450,33.27,73383.7,4.7,0.05098,5e-05,6.73492]
[1779972333648,33.27,73379.24,4.7,0.05073,5e-05,6.70731]
[1779972339885,33.27,73379.51,4.7,0.05073,5e-05,6.70731]
[1779972344920,33.27,73386.5,4.7,0.05106,5e-05,6.74273]
[1779972345793,33.27,73386.5,4.7,0.05106,5e-05,6.74273]
[1779972345927,33.27,73387.09,4.7,0.05109,5e-05,6.74557]
[1779972346787,33.27,73387.09,4.7,0.05109,5e-05,6.74557]
[1779972346934,33.27,73386.89,4.7,0.05108,5e-05,6.74481]
[1779972351969,33.26,73386.83,4.7,0.05107,5e-05,6.74326]
[1779972357004,33.26,73386.13,4.7,0.05102,5e-05,6.7384]
[1779972363046,33.26,73387.05,4.7,0.05105,5e-05,6.74187]
[1779972368080,33.26,73387.35,4.7,0.05106,5e-05,6.74231]
[1779972373116,33.26,73390.17,4.7,0.05118,5e-05,6.756]
[1779972375653,33.26,73390.16,4.7,0.05118,5e-05,6.7557]
[1779972375722,33.25,73390.16,4.7,0.05118,5e-05,6.7552]
[1779972376622,33.25,73390.16,4.7,0.05118,5e-05,6.7552]
[1779972376723,33.26,73390.16,4.7,0.05118,5e-05,6.7555]
[1779972382179,33.25,73390.82,4.7,0.0512,5e-05,6.7577]
[1779972387221,33.25,73389.89,4.7,0.05114,5e-05,6.75155]
[1779972392256,33.25,73388.22,4.7,0.05103,5e-05,6.73854]
[1779972397290,33.25,73389.24,4.7,0.05107,5e-05,6.74278]
[1779972402325,33.24,73390.4,4.7,0.05111,5e-05,6.74777]
[1779972408368,33.24,73391.41,4.7,0.05115,5e-05,6.75168]
[1779972413402,33.24,73391.98,4.7,0.05117,5e-05,6.75354]
[1779972418437,33.24,73393.13,4.7,0.05121,5e-05,6.75844]
[1779972423472,33.24,73393.55,4.7,0.05122,5e-05,6.7595]
[1779972428507,33.23,73393.65,4.7,0.05122,5e-05,6.75888]
[1779972431191,33.23,73393.82,4.7,0.05122,5e-05,6.75933]
[1779972432018,33.23,73393.82,4.7,0.05122,5e-05,6.75933]
[1779972432119,33.23,73402.76,4.7,0.05166,5e-05,6.80654]
[1779972432250,33.23,73402.76,4.7,0.05166,5e-05,6.80654]
[1779972433665,33.23,73410.72,4.7,0.05206,5e-05,6.84866]
[1779972433765,33.23,73411.79,4.7,0.05212,5e-05,6.85475]
[1779972435682,33.23,73411.19,4.7,0.05209,5e-05,6.85157]
[1779972435843,33.23,73411.19,4.7,0.05209,5e-05,6.85157]
[1779972444558,33.23,73411.6,4.7,0.05207,5e-05,6.85035]
[1779972449657,33.22,73411.27,4.7,0.05203,5e-05,6.84594]
[1779972454692,33.22,73411.52,4.7,0.05201,5e-05,6.84223]
[1779972457579,33.22,73411.89,4.7,0.05202,5e-05,6.84343]
[1779972457680,33.22,73411.89,4.7,0.05201,5e-05,6.84304]
[1779972463755,33.22,73412.02,4.7,0.05203,5e-05,6.84466]
[1779972465615,33.22,73411.23,4.7,0.05199,5e-05,6.84062]
[1779972465646,33.22,73411.23,4.7,0.05199,5e-05,6.84062]
[1779972465894,33.22,73411.23,4.7,0.05199,5e-05,6.84062]
[1779972471811,33.22,73411.37,4.7,0.05201,5e-05,6.8424]
[1779972476846,33.22,73410.62,4.7,0.05198,5e-05,6.83918]
[1779972481881,33.22,73413.17,4.7,0.05211,5e-05,6.85338]
[1779972486916,33.23,73415.59,4.7,0.05224,5e-05,6.8668]
[1779972491951,33.23,73417.59,4.7,0.05234,5e-05,6.87795]
[1779972492955,33.23,73417.59,4.7,0.05234,5e-05,6.87795]
[1779972492969,33.23,73417.59,4.7,0.05234,5e-05,6.87795]
[1779972493239,33.23,73422.25,4.7,0.05258,5e-05,6.90284]
[1779972494562,33.23,73426.22,4.7,0.05278,5e-05,6.92406]
[1779972494878,33.23,73426.22,4.7,0.05278,5e-05,6.92406]
[1779972495059,33.23,73426.22,4.7,0.05278,5e-05,6.92406]
[1779972495115,33.23,73426.22,4.7,0.05278,5e-05,6.92406]
[1779972495560,33.23,73429.8,4.7,0.05296,5e-05,6.9432]
[1779972495682,33.23,73429.8,4.7,0.05296,5e-05,6.9432]
[1779972495819,33.23,73429.8,4.7,0.05296,5e-05,6.9432]
[1779972495930,33.23,73429.8,4.7,0.05296,5e-05,6.9432]
[1779972495979,33.23,73430.11,4.7,0.05297,5e-05,6.94484]
[1779972501015,33.22,73429.54,4.7,0.05292,5e-05,6.93909]
[1779972505315,33.22,73435.51,4.7,0.0532,5e-05,6.96888]
[1779972506053,33.22,73438.59,4.7,0.05336,5e-05,6.98536]
[1779972508262,33.22,73434.71,4.7,0.05316,5e-05,6.96441]
[1779972509092,33.22,73434.71,4.7,0.05316,5e-05,6.96441]
[1779972509161,33.22,73428.89,4.7,0.05286,5e-05,6.93268]
[1779972515118,33.21,73428.86,4.7,0.0528,5e-05,6.92615]
[1779972519483,33.21,73424.0,4.7,0.05254,5e-05,6.89806]
[1779972524655,33.2,73428.91,4.7,0.05276,5e-05,6.92172]
[1779972525576,33.2,73437.31,4.7,0.05318,5e-05,6.96614]
[1779972525695,33.2,73437.31,4.7,0.05318,5e-05,6.96614]
[1779972526194,33.2,73439.56,4.7,0.05329,5e-05,6.97761]
[1779972526288,33.2,73439.56,4.7,0.05329,5e-05,6.97761]
[1779972526352,33.2,73439.56,4.7,0.05329,5e-05,6.97761]
[1779972527202,33.2,73458.21,4.7,0.05424,5e-05,7.07755]
[1779972527418,33.2,73458.21,4.7,0.05424,5e-05,7.07755]
[1779972527607,33.2,73458.21,4.7,0.05424,5e-05,7.07755]
[1779972527784,33.2,73458.21,4.7,0.05424,5e-05,7.07755]
[1779972528060,33.2,73458.21,4.7,0.05424,5e-05,7.07755]
[1779972528108,33.2,73458.21,4.7,0.05424,5e-05,7.07755]
[1779972528123,33.2,73458.21,4.7,0.05424,5e-05,7.07755]
[1779972528518,33.2,73462.85,4.7,0.05447,5e-05,7.10193]
[1779972528547,33.2,73462.85,4.7,0.05447,5e-05,7.10193]
[1779972529607,33.2,73463.13,4.7,0.05447,5e-05,7.10264]
[1779972535786,33.19,73458.46,4.7,0.05419,5e-05,7.07332]
[1779972539160,33.18,73461.34,4.7,0.05432,5e-05,7.08659]
[1779972544321,33.17,73460.86,4.7,0.05424,5e-05,7.07845]
[1779972549541,33.17,73458.82,4.7,0.05411,5e-05,7.06436]
[1779972551144,33.17,73439.72,4.7,0.05311,5e-05,6.95933]
[1779972555475,33.16,73436.46,4.7,0.05293,5e-05,6.93972]
[1779972556119,33.16,73434.11,4.7,0.05281,5e-05,6.92715]
[1779972556321,33.16,73434.11,4.7,0.05281,5e-05,6.92715]
[1779972557070,33.16,73433.86,4.7,0.05279,5e-05,6.92527]
[1779972562447,33.16,73429.33,4.7,0.05254,5e-05,6.89852]
[1779972567482,33.15,73426.25,4.7,0.05236,5e-05,6.87976]
[1779972573027,33.15,73429.47,4.7,0.05248,5e-05,6.89195]
[1779972573532,33.15,73431.36,4.7,0.05257,5e-05,6.90107]
[1779972578873,33.14,73430.57,4.7,0.0525,5e-05,6.89444]
[1779972584600,33.14,73430.57,4.7,0.05248,5e-05,6.89159]
[1779972585635,33.14,73430.57,4.7,0.05248,5e-05,6.89159]
[1779972585959,33.14,73430.57,4.7,0.05248,5e-05,6.89159]
[1779972592917,33.13,73431.46,4.7,0.0525,5e-05,6.89358]
[1779972598223,33.13,73432.33,4.7,0.05251,5e-05,6.8955]
[1779972604741,33.12,73436.06,4.7,0.05266,5e-05,6.91163]
[1779972609775,33.12,73436.79,4.7,0.05268,5e-05,6.9131]
[1779972614811,33.11,73440.73,4.7,0.05285,5e-05,6.93175]
[1779972615670,33.11,73440.73,4.7,0.05285,5e-05,6.93175]
[1779972616021,33.11,73440.73,4.7,0.05285,5e-05,6.93175]
[1779972618001,33.11,73446.48,4.7,0.05313,5e-05,6.96104]
[1779972623875,33.1,73451.08,4.7,0.05333,5e-05,6.98171]
[1779972628910,33.1,73450.66,4.7,0.05328,5e-05,6.97662]
[1779972633945,33.09,73451.26,4.7,0.05326,5e-05,6.97393]
[1779972637973,33.09,73435.94,4.7,0.05246,5e-05,6.88965]
[1779972643008,33.08,73438.83,4.7,0.05259,5e-05,6.90298]
[1779972645680,33.08,73436.94,4.7,0.05248,5e-05,6.89201]
[1779972645951,33.08,73436.94,4.7,0.05248,5e-05,6.89201]
[1779972653095,33.08,73447.46,4.7,0.05298,5e-05,6.94478]
[1779972658131,33.07,73446.71,4.7,0.05292,5e-05,6.93828]
[1779972662285,33.07,73444.55,4.7,0.0528,5e-05,6.92523]
[1779972663151,33.07,73441.38,4.7,0.05263,5e-05,6.90778]
[1779972666861,33.07,73434.85,4.7,0.05229,5e-05,6.87128]
[1779972667326,33.06,73411.49,4.7,0.05112,5e-05,6.74687]
[1779972668476,33.06,73403.4,4.7,0.05072,5e-05,6.70406]
[1779972668934,33.06,73403.4,4.7,0.05072,5e-05,6.70406]
[1779972669524,33.06,73402.12,4.7,0.05066,5e-05,6.69721]
[1779972675258,33.06,73400.96,4.7,0.05059,5e-05,6.69052]
[1779972675534,33.06,73400.96,4.7,0.05059,5e-05,6.69052]
[1779972676266,33.06,73401.05,4.7,0.0506,5e-05,6.69144]
[1779972676618,33.06,73401.05,4.7,0.0506,5e-05,6.69144]
[1779972677272,33.06,73402.38,4.7,0.05067,5e-05,6.69833]
[1779972677877,33.06,73402.38,4.7,0.05067,5e-05,6.69833]
[1779972680531,33.06,73387.65,4.7,0.04995,5e-05,6.62104]
[1779972686791,33.06,73403.67,4.7,0.05072,5e-05,6.70464]
[1779972693384,33.06,73408.33,4.7,0.05092,5e-05,6.72507]
[1779972698419,33.06,73396.2,4.7,0.05032,5e-05,6.6608]
[1779972703454,33.06,73395.18,4.7,0.05027,5e-05,6.65523]
[1779972705552,33.06,73396.39,4.7,0.05033,5e-05,6.66151]
[1779972705831,33.06,73396.39,4.7,0.05033,5e-05,6.66151]
[1779972711595,33.06,73386.18,4.7,0.04983,5e-05,6.60833]
[1779972718565,33.06,73384.65,4.7,0.04976,5e-05,6.60049]
[1779972723601,33.06,73384.63,4.7,0.04976,5e-05,6.60055]
[1779972728636,33.06,73384.15,4.7,0.04974,5e-05,6.59827]
[1779972733671,33.06,73386.91,4.7,0.04988,5e-05,6.61293]
[1779972735657,33.06,73387.58,4.7,0.04991,5e-05,6.61645]
[1779972736473,33.06,73387.6,4.7,0.04991,5e-05,6.61658]
[1779972741727,33.06,73395.59,4.7,0.0503,5e-05,6.65875]
[1779972746762,33.06,73394.85,4.7,0.05027,5e-05,6.65464]
[1779972752352,33.06,73396.39,4.7,0.05034,5e-05,6.66247]
[1779972757840,33.06,73400.12,4.7,0.05049,5e-05,6.67841]
[1779972762878,33.06,73400.73,4.7,0.05052,5e-05,6.68121]
[1779972765505,33.06,73401.08,4.7,0.05054,5e-05,6.68289]
[1779972765966,33.06,73401.08,4.7,0.05054,5e-05,6.68289]
[1779972772954,33.06,73403.29,4.7,0.05064,5e-05,6.69418]
[1779972778996,33.06,73403.7,4.7,0.05066,5e-05,6.69576]
[1779972784032,33.06,73402.77,4.7,0.0506,5e-05,6.6903]
[1779972789067,33.06,73405.64,4.7,0.05074,5e-05,6.70486]
[1779972795109,33.05,73407.87,4.7,0.05084,5e-05,6.71584]
[1779972795723,33.05,73407.87,4.7,0.05084,5e-05,6.71584]
[1779972795925,33.05,73407.87,4.7,0.05084,5e-05,6.71584]
[1779972805178,33.05,73410.43,4.7,0.05096,5e-05,6.72837]
[1779972810214,33.05,73422.47,4.7,0.05155,5e-05,6.79109]
[1779972815249,33.05,73419.65,4.7,0.05137,5e-05,6.77183]
[1779972820284,33.05,73413.98,4.7,0.05108,5e-05,6.74082]
[1779972825479,33.05,73409.51,4.7,0.05086,5e-05,6.71652]
[1779972825967,33.05,73408.1,4.7,0.05079,5e-05,6.70895]
[1779972831364,33.04,73406.4,4.7,0.0507,5e-05,6.69965]
[1779972836400,33.04,73403.68,4.7,0.05056,5e-05,6.68468]
[1779972841130,33.04,73397.33,4.7,0.05024,5e-05,6.65083]
[1779972841867,33.04,73392.85,4.7,0.05002,5e-05,6.6273]
[1779972847550,33.04,73392.04,4.7,0.04998,5e-05,6.62283]
[1779972855664,33.04,73403.78,4.7,0.05055,5e-05,6.68353]
[1779972856157,33.04,73403.78,4.7,0.05055,5e-05,6.68353]
[1779972862582,33.04,73406.31,4.7,0.05067,5e-05,6.69618]
[1779972867617,33.04,73419.3,4.7,0.0513,5e-05,6.76374]
[1779972872652,33.04,73416.63,4.7,0.05113,5e-05,6.74536]
[1779972878694,33.03,73417.45,4.7,0.05116,5e-05,6.7484]
[1779972883729,33.03,73417.09,4.7,0.05113,5e-05,6.74541]
[1779972885668,33.03,73417.17,4.7,0.05113,5e-05,6.74562]
[1779972885866,33.03,73417.17,4.7,0.05113,5e-05,6.74562]
[1779972894806,33.03,73410.03,4.7,0.05077,5e-05,6.70629]
[1779972899841,33.03,73409.97,4.7,0.05076,5e-05,6.70523]
[1779972904876,33.03,73407.2,4.7,0.05061,5e-05,6.68989]
[1779972909911,33.02,73397.23,4.7,0.05012,5e-05,6.63703]
[1779972915115,33.02,73397.58,4.7,0.05013,5e-05,6.63857]
[1779972915411,33.02,73397.58,4.7,0.05013,5e-05,6.63857]
[1779972915703,33.02,73397.03,4.7,0.05011,5e-05,6.63554]
[1779972920989,33.02,73397.86,4.7,0.05014,5e-05,6.63948]
[1779972926024,33.02,73397.91,4.7,0.05014,5e-05,6.6393]
[1779972931068,33.02,73399.31,4.7,0.05018,5e-05,6.64309]
[1779972934065,33.02,73399.77,4.7,0.0502,5e-05,6.64531]
[1779972935439,33.02,73403.62,4.7,0.05039,5e-05,6.66528]
[1779972941138,33.02,73413.47,4.7,0.05086,5e-05,6.71593]
[1779972945612,33.02,73418.29,4.7,0.05109,5e-05,6.74061]
[1779972945666,33.02,73418.73,4.7,0.05111,5e-05,6.74272]
[1779972945800,33.02,73418.73,4.7,0.05111,5e-05,6.74272]
[1779972946173,33.02,73418.29,4.7,0.05109,5e-05,6.74017]
[1779972951208,33.01,73420.18,4.7,0.05117,5e-05,6.7491]
[1779972956243,33.01,73420.47,4.7,0.05118,5e-05,6.7496]
[1779972961278,33.01,73420.98,4.7,0.05119,5e-05,6.75121]
[1779972966313,33.01,73422.7,4.7,0.05127,5e-05,6.75913]
[1779972971349,33.01,73418.91,4.7,0.05107,5e-05,6.73789]
[1779972975593,33.0,73418.98,4.7,0.05106,5e-05,6.73763]
[1779972975673,33.0,73418.74,4.7,0.05105,5e-05,6.73615]
[1779972976145,33.0,73418.74,4.7,0.05105,5e-05,6.73615]
[1779972976242,33.01,73418.74,4.7,0.05105,5e-05,6.73649]
[1779972978864,33.0,73418.63,4.7,0.05104,5e-05,6.7355]
[1779972982511,33.0,73399.63,4.7,0.05011,5e-05,6.63518]
[1779972987542,33.0,73400.17,4.7,0.05013,5e-05,6.63777]
[1779972993503,33.0,73394.97,4.7,0.04986,5e-05,6.60729]
[1779972998537,33.0,73395.35,4.7,0.04987,5e-05,6.60917]
[1779973003577,33.0,73396.29,4.7,0.04992,5e-05,6.61395]
[1779973005645,33.0,73396.33,4.7,0.04992,5e-05,6.61413]
[1779973006077,33.0,73396.98,4.7,0.04995,5e-05,6.61749]
[1779973011633,33.0,73403.78,4.7,0.05028,5e-05,6.65319]
[1779973014411,33.0,73411.25,4.7,0.05065,5e-05,6.69221]
[1779973019689,33.0,73411.74,4.7,0.05066,5e-05,6.69382]
[1779973024724,33.0,73414.61,4.7,0.0508,5e-05,6.70813]
[1779973029759,33.0,73414.49,4.7,0.05078,5e-05,6.70661]
[1779973035494,33.0,73418.12,4.7,0.05095,5e-05,6.72508]
[1779973035495,33.0,73418.12,4.7,0.05095,5e-05,6.72508]
[1779973035569,33.0,73418.47,4.7,0.05097,5e-05,6.72654]
[1779973035893,33.0,73418.47,4.7,0.05097,5e-05,6.72654]
[1779973035942,33.0,73418.38,4.7,0.05096,5e-05,6.72606]
[1779973041843,32.99,73418.46,4.7,0.05096,5e-05,6.7253]
[1779973046879,32.99,73420.39,4.7,0.05104,5e-05,6.7345]
[1779973051914,32.99,73422.35,4.7,0.05111,5e-05,6.74071]
[1779973057361,32.99,73418.17,4.7,0.05089,5e-05,6.71775]
[1779973062991,32.99,73416.21,4.7,0.05078,5e-05,6.70627]
[1779973065638,32.99,73414.79,4.7,0.05071,5e-05,6.69862]
[1779973065786,32.99,73414.53,4.7,0.0507,5e-05,6.69696]
[1779973066014,32.99,73414.53,4.7,0.0507,5e-05,6.69696]
[1779973066098,32.99,73414.56,4.7,0.0507,5e-05,6.69712]
[1779973072055,32.98,73416.02,4.7,0.05076,5e-05,6.7039]
[1779973077089,32.98,73418.42,4.7,0.05087,5e-05,6.71578]
[1779973082125,32.98,73418.16,4.7,0.05085,5e-05,6.71362]
[1779973087159,32.98,73417.83,4.7,0.05083,5e-05,6.71112]
[1779973092195,32.98,73415.39,4.7,0.0507,5e-05,6.69761]
[1779973095714,32.98,73415.4,4.7,0.0507,5e-05,6.69755]
[1779973095795,32.98,73415.36,4.7,0.0507,5e-05,6.69701]
[1779973095857,32.98,73415.36,4.7,0.0507,5e-05,6.69701]
[1779973096227,32.98,73415.69,4.7,0.05071,5e-05,6.69875]
[1779973101419,32.98,73415.4,4.7,0.05069,5e-05,6.69679]
[1779973102663,32.98,73408.75,4.7,0.05037,5e-05,6.66158]
[1779973108316,32.98,73405.63,4.7,0.05021,5e-05,6.64501]
[1779973113351,32.98,73406.84,4.7,0.05025,5e-05,6.64809]
[1779973118386,32.98,73400.06,4.7,0.04992,5e-05,6.61251]
[1779973123422,32.98,73403.86,4.7,0.0501,5e-05,6.63236]
[1779973125549,32.98,73403.92,4.7,0.0501,5e-05,6.63263]
[1779973126113,32.98,73403.94,4.7,0.0501,5e-05,6.63269]
[1779973131477,32.97,73401.08,4.7,0.04996,5e-05,6.61748]
[1779973136512,32.97,73401.66,4.7,0.04999,5e-05,6.62028]
[1779973137993,32.97,73401.66,4.7,0.04999,5e-05,6.62028]
[1779973138971,32.97,73401.38,4.7,0.04998,5e-05,6.61911]
[1779973144573,32.97,73405.08,4.7,0.05015,5e-05,6.6381]
[1779973149218,32.97,73407.21,4.7,0.05025,5e-05,6.64884]
[1779973155475,32.97,73407.64,4.7,0.05027,5e-05,6.6504]
[1779973155952,32.97,73407.55,4.7,0.05026,5e-05,6.64981]
[1779973161124,32.97,73407.56,4.7,0.05026,5e-05,6.64928]
[1779973166727,32.97,73405.17,4.7,0.05014,5e-05,6.63609]
[1779973171762,32.97,73406.58,4.7,0.05018,5e-05,6.63987]
[1779973176797,32.97,73405.71,4.7,0.05013,5e-05,6.63481]
[1779973181832,32.97,73406.06,4.7,0.05014,5e-05,6.63614]
[1779973185569,32.97,73406.39,4.7,0.05016,5e-05,6.63757]
[1779973185741,32.97,73406.39,4.7,0.05016,5e-05,6.63757]
[1779973191902,32.97,73406.69,4.7,0.05016,5e-05,6.63841]
[1779973194513,32.96,73406.43,4.7,0.05015,5e-05,6.63694]
[1779973200973,32.96,73405.9,4.7,0.05012,5e-05,6.63333]
[1779973202337,32.96,73405.9,4.7,0.05012,5e-05,6.63333]
[1779973208027,32.96,73404.15,4.7,0.05003,5e-05,6.62356]
[1779973213069,32.96,73405.99,4.7,0.05011,5e-05,6.6326]
[1779973215555,32.96,73410.55,4.7,0.05033,5e-05,6.65644]
[1779973215856,32.96,73410.55,4.7,0.05033,5e-05,6.65644]
[1779973223141,32.96,73417.47,4.7,0.05066,5e-05,6.69146]
[1779973228176,32.96,73417.27,4.7,0.05064,5e-05,6.68957]
[1779973233211,32.96,73421.14,4.7,0.0508,5e-05,6.7061]
[1779973238246,32.95,73424.34,4.7,0.05095,5e-05,6.72217]
[1779973242804,32.95,73427.11,4.7,0.05108,5e-05,6.73623]
[1779973245599,32.95,73436.35,4.7,0.05154,5e-05,6.78451]
[1779973245920,32.95,73436.35,4.7,0.05154,5e-05,6.78451]
[1779973251851,32.95,73443.33,4.7,0.05187,5e-05,6.81991]
[1779973257952,32.95,73446.91,4.7,0.05203,5e-05,6.83711]
[1779973261587,32.94,73445.74,4.7,0.05196,5e-05,6.82948]
[1779973267454,32.94,73446.19,4.7,0.05196,5e-05,6.82962]
[1779973272489,32.94,73446.7,4.7,0.05197,5e-05,6.83077]
[1779973275405,32.93,73445.34,4.7,0.0519,5e-05,6.82287]
[1779973275898,32.93,73445.34,4.7,0.0519,5e-05,6.82287]
[1779973281046,32.93,73453.38,4.7,0.05228,5e-05,6.86409]
[1779973288601,32.93,73455.33,4.7,0.05235,5e-05,6.8712]
[1779973293636,32.92,73449.79,4.7,0.05203,5e-05,6.83664]
[1779973298672,32.92,73453.68,4.7,0.05221,5e-05,6.85585]
[1779973303707,32.92,73455.83,4.7,0.0523,5e-05,6.86546]
[1779973308744,32.91,73451.38,4.7,0.05206,5e-05,6.8398]
[1779973313777,32.91,73451.65,4.7,0.05206,5e-05,6.83946]
[1779973318813,32.91,73442.59,4.7,0.05159,5e-05,6.78936]
[1779973321308,32.91,73429.55,4.7,0.05093,5e-05,6.71958]
[1779973321330,32.91,73429.55,4.7,0.05093,5e-05,6.71958]
[1779973326885,32.9,73410.18,4.7,0.04997,5e-05,6.61697]
[1779973331920,32.9,73409.39,4.7,0.04993,5e-05,6.61269]
[1779973335570,32.9,73409.02,4.7,0.04992,5e-05,6.61074]
[1779973335832,32.9,73409.02,4.7,0.04992,5e-05,6.61074]
[1779973344008,32.9,73409.37,4.7,0.04993,5e-05,6.6125]
[1779973349043,32.9,73410.2,4.7,0.04997,5e-05,6.61681]
[1779973354078,32.9,73393.78,4.7,0.04916,5e-05,6.5282]
[1779973359114,32.91,73386.04,4.7,0.04879,5e-05,6.48874]
[1779973364150,32.91,73377.95,4.7,0.04841,5e-05,6.44797]
[1779973365672,32.91,73377.95,4.7,0.04841,5e-05,6.44797]
[1779973366105,32.91,73377.95,4.7,0.04841,5e-05,6.44797]
[1779973374221,32.91,73377.95,4.7,0.04844,5e-05,6.45055]
[1779973379257,32.91,73378.0,4.7,0.04845,5e-05,6.4521]
[1779973384292,32.92,73388.72,4.7,0.04898,5e-05,6.50881]
[1779973389327,32.92,73382.33,4.7,0.04868,5e-05,6.47663]
[1779973394362,32.92,73374.73,4.7,0.04833,5e-05,6.43861]
[1779973395353,32.92,73374.73,4.7,0.04833,5e-05,6.43861]
[1779973396029,32.92,73374.73,4.7,0.04833,5e-05,6.43861]
[1779973404432,32.93,73369.13,4.7,0.04809,5e-05,6.41269]
[1779973409467,32.93,73367.89,4.7,0.04805,5e-05,6.40789]
[1779973414502,32.93,73364.78,4.7,0.04789,5e-05,6.39055]
[1779973419537,32.94,73365.43,4.7,0.04794,5e-05,6.39558]
[1779973422368,32.94,73355.16,4.7,0.04747,5e-05,6.34399]
[1779973422955,32.94,73355.16,4.7,0.04747,5e-05,6.34399]
[1779973423132,32.94,73355.16,4.7,0.04747,5e-05,6.34399]
[1779973427005,32.94,73339.97,4.7,0.04677,5e-05,6.26815]
[1779973432632,32.95,73348.53,4.7,0.0472,5e-05,6.31499]
[1779973437667,32.95,73351.11,4.7,0.04734,5e-05,6.33034]
[1779973442702,32.95,73340.58,4.7,0.04688,5e-05,6.27959]
[1779973447737,32.96,73341.03,4.7,0.04692,5e-05,6.28438]
[1779973452772,32.96,73341.1,4.7,0.04695,5e-05,6.28718]
[1779973455800,32.97,73342.79,4.7,0.04704,5e-05,6.29671]
[1779973456163,32.97,73342.79,4.7,0.04704,5e-05,6.29671]
[1779973462843,32.97,73357.59,4.7,0.04776,5e-05,6.37559]
[1779973467878,32.97,73366.55,4.7,0.0482,5e-05,6.42314]
[1779973472913,32.98,73367.1,4.7,0.04822,5e-05,6.42432]
[1779973477949,32.98,73377.33,4.7,0.04872,5e-05,6.47845]
[1779973482984,32.98,73374.38,4.7,0.04859,5e-05,6.46428]
[1779973485740,32.98,73374.68,4.7,0.0486,5e-05,6.46628]
[1779973486112,32.98,73374.68,4.7,0.0486,5e-05,6.46628]
[1779973486721,32.98,73374.57,4.7,0.0486,5e-05,6.46594]
[1779973494061,32.99,73380.25,4.7,0.04889,5e-05,6.49697]
[1779973499096,32.99,73378.61,4.7,0.04882,5e-05,6.48964]
[1779973504130,32.99,73377.99,4.7,0.0488,5e-05,6.4878]
[1779973507643,32.99,73369.82,4.7,0.04842,5e-05,6.44655]
[1779973514383,33.0,73367.01,4.7,0.04831,5e-05,6.43389]
[1779973515767,33.0,73367.01,4.7,0.04831,5e-05,6.43464]
[1779973515819,33.0,73367.01,4.7,0.04831,5e-05,6.43464]
[1779973516418,33.0,73367.09,4.7,0.04832,5e-05,6.43579]
[1779973522246,33.0,73367.26,4.7,0.04835,5e-05,6.43846]
[1779973531321,33.01,73376.15,4.7,0.04878,5e-05,6.48459]
[1779973537293,33.01,73383.18,4.7,0.04913,5e-05,6.52183]
[1779973545697,33.01,73381.73,4.7,0.04908,5e-05,6.51611]
[1779973546062,33.01,73381.73,4.7,0.04908,5e-05,6.51611]
[1779973551461,33.02,73382.23,4.7,0.04911,5e-05,6.52002]
[1779973556496,33.02,73374.66,4.7,0.04876,5e-05,6.48192]
[1779973560806,33.02,73374.2,4.7,0.04874,5e-05,6.48027]
[1779973566566,33.02,73365.47,4.7,0.04835,5e-05,6.43737]
[1779973571601,33.02,73363.26,4.7,0.04826,5e-05,6.4275]
[1779973575570,33.03,73363.43,4.7,0.04827,5e-05,6.42927]
[1779973576026,33.03,73363.43,4.7,0.04827,5e-05,6.42927]
[1779973581672,33.03,73361.54,4.7,0.0482,5e-05,6.4217]
[1779973586707,33.03,73348.45,4.7,0.0476,5e-05,6.35639]
[1779973591741,33.04,73346.94,4.7,0.04753,5e-05,6.34769]
[1779973596777,33.04,73346.91,4.7,0.04755,5e-05,6.3496]
[1779973601812,33.04,73346.57,4.7,0.04755,5e-05,6.3499]
[1779973603248,33.04,73346.57,4.7,0.04755,5e-05,6.3499]
[1779973605496,33.05,73345.65,4.7,0.04752,5e-05,6.34602]
[1779973605897,33.05,73345.65,4.7,0.04752,5e-05,6.34602]
[1779973614902,33.05,73344.41,4.7,0.0475,5e-05,6.34453]
[1779973618863,33.06,73342.73,4.7,0.04744,5e-05,6.33723]
[1779973622991,33.06,73341.97,4.7,0.04742,5e-05,6.33505]
[1779973623675,33.06,73337.64,4.7,0.04722,5e-05,6.31349]
[1779973629071,33.07,73331.65,4.7,0.04697,5e-05,6.28608]
[1779973630801,33.07,73325.34,4.7,0.04668,5e-05,6.25473]
[1779973631643,33.07,73312.7,4.7,0.04611,5e-05,6.19179]
[1779973631936,33.07,73312.7,4.7,0.04611,5e-05,6.19179]
[1779973633954,33.07,73311.44,4.7,0.04606,5e-05,6.18678]
[1779973634259,33.07,73311.44,4.7,0.04606,5e-05,6.18678]
[1779973635594,33.07,73302.52,4.7,0.04567,5e-05,6.14359]
[1779973635944,33.07,73302.52,4.7,0.04567,5e-05,6.14359]
[1779973639089,33.08,73286.48,4.7,0.04497,4e-05,6.06689]
[1779973644113,33.08,73292.97,4.7,0.04529,4e-05,6.10223]
[1779973649154,33.09,73288.68,4.7,0.04514,4e-05,6.08568]
[1779973655196,33.1,73288.98,4.7,0.04518,4e-05,6.08892]
[1779973660231,33.11,73290.91,4.7,0.0453,4e-05,6.10229]
[1779973665266,33.12,73291.17,4.7,0.04535,4e-05,6.10727]
[1779973665719,33.12,73291.17,4.7,0.04535,4e-05,6.10727]
[1779973665972,33.12,73291.17,4.7,0.04535,4e-05,6.10727]
[1779973671148,33.12,73283.43,4.7,0.04504,4e-05,6.07273]
[1779973680375,33.14,73286.2,4.7,0.04523,4e-05,6.094]
[1779973685412,33.14,73290.29,4.7,0.04545,5e-05,6.11781]
[1779973690455,33.15,73291.39,4.7,0.04553,5e-05,6.12671]
[1779973695375,33.15,73291.67,4.7,0.04556,5e-05,6.13016]
[1779973695931,33.16,73292.14,4.7,0.04559,5e-05,6.13384]
[1779973701524,33.16,73283.17,4.7,0.04523,4e-05,6.09353]
[1779973706559,33.17,73283.88,4.7,0.04529,4e-05,6.10067]
[1779973711594,33.18,73280.82,4.7,0.04517,4e-05,6.08621]
[1779973715598,33.18,73275.33,4.7,0.04494,4e-05,6.06062]
[1779973721242,33.19,73269.65,4.7,0.04473,4e-05,6.03744]
[1779973725555,33.19,73268.81,4.7,0.04471,4e-05,6.03496]
[1779973725834,33.19,73268.81,4.7,0.04471,4e-05,6.03496]
[1779973733748,33.21,73268.8,4.7,0.0448,4e-05,6.04478]
[1779973738783,33.22,73279.05,4.7,0.04529,4e-05,6.09909]
[1779973741664,33.22,73284.46,4.7,0.04555,5e-05,6.1273]
[1779973742491,33.22,73284.46,4.7,0.04555,5e-05,6.1273]
[1779973748992,33.23,73286.18,4.7,0.04567,5e-05,6.14041]
[1779973750068,33.23,73282.06,4.7,0.04549,4e-05,6.12069]
[1779973755129,33.23,73280.6,4.7,0.04544,4e-05,6.1156]
[1779973755636,33.24,73271.87,4.7,0.04508,4e-05,6.07544]
[1779973756281,33.24,73271.87,4.7,0.04508,4e-05,6.07544]
[1779973761947,33.25,73268.75,4.7,0.04498,4e-05,6.065]
[1779973766983,33.26,73267.1,4.7,0.04495,4e-05,6.06089]
[1779973767553,33.26,73267.1,4.7,0.04495,4e-05,6.06089]
[1779973773025,33.27,73257.55,4.7,0.04455,4e-05,6.01589]
[1779973778064,33.28,73254.04,4.7,0.04444,4e-05,6.00396]
[1779973783099,33.28,73251.35,4.7,0.04436,4e-05,5.99524]
[1779973785533,33.29,73250.15,4.7,0.04432,4e-05,5.9903]
[1779973786144,33.29,73249.87,4.7,0.04431,4e-05,5.98985]
[1779973791673,33.31,73245.36,4.7,0.04424,4e-05,5.98195]
[1779973797197,33.41,73249.33,4.7,0.0449,4e-05,6.05349]
[1779973802232,33.47,73249.83,4.7,0.04521,4e-05,6.08731]
[1779973807267,33.48,73253.02,4.7,0.04538,4e-05,6.10653]
[1779973813310,33.49,73245.48,4.7,0.04509,4e-05,6.0738]
[1779973815733,33.49,73244.78,4.7,0.04507,4e-05,6.07187]
[1779973816229,33.49,73244.78,4.7,0.04507,4e-05,6.07187]
[1779973823380,33.54,73249.53,4.7,0.04552,4e-05,6.12049]
[1779973828416,33.54,73249.29,4.7,0.04554,4e-05,6.1226]
[1779973833452,33.55,73249.47,4.7,0.04555,4e-05,6.12372]
[1779973838487,33.56,73249.14,4.7,0.04557,4e-05,6.1253]
[1779973843521,33.56,73244.25,4.7,0.04538,4e-05,6.1046]
[1779973845617,33.56,73242.69,4.7,0.04532,4e-05,6.09832]
[1779973845839,33.56,73242.69,4.7,0.04532,4e-05,6.09832]
[1779973853592,33.57,73244.42,4.7,0.04545,4e-05,6.11211]
[1779973858627,33.58,73242.88,4.7,0.04541,4e-05,6.10782]
[1779973864669,33.59,73245.88,4.7,0.04558,4e-05,6.12632]
[1779973869704,33.59,73244.99,4.7,0.04557,4e-05,6.12513]
[1779973871790,33.59,73247.88,4.7,0.0457,4e-05,6.13992]
[1779973873012,33.6,73224.77,4.7,0.04469,4e-05,6.02844]
[1779973875542,33.6,73223.11,4.7,0.04463,4e-05,6.02117]
[1779973876054,33.6,73223.45,4.7,0.04466,4e-05,6.02439]
[1779973881802,33.61,73223.38,4.7,0.0447,4e-05,6.0287]
[1779973886837,33.62,73222.96,4.7,0.04471,4e-05,6.03054]
[1779973891873,33.62,73223.13,4.7,0.04474,4e-05,6.03228]
[1779973893512,33.62,73223.13,4.7,0.04474,4e-05,6.03228]
[1779973898924,33.64,73226.63,4.7,0.04494,4e-05,6.05474]
[1779973901890,33.64,73226.3,4.7,0.04494,4e-05,6.05462]
[1779973903966,33.64,73242.01,4.7,0.04566,4e-05,6.13338]
[1779973905680,33.64,73244.59,4.7,0.04578,4e-05,6.14662]
[1779973905908,33.64,73244.59,4.7,0.04578,4e-05,6.14662]
[1779973914037,33.65,73250.57,4.7,0.04609,4e-05,6.18094]
[1779973919072,33.66,73256.18,4.7,0.04636,5e-05,6.21091]
[1779973924108,33.66,73252.25,4.7,0.04621,4e-05,6.1938]
[1779973924945,33.66,73252.25,4.7,0.04621,4e-05,6.1938]
[1779973931159,33.67,73234.53,4.7,0.04545,4e-05,6.11091]
[1779973932634,33.67,73234.53,4.7,0.04545,4e-05,6.11091]
[1779973935477,33.67,73237.62,4.7,0.04561,4e-05,6.12773]
[1779973935817,33.67,73238.79,4.7,0.04567,4e-05,6.13456]
[1779973936710,33.67,73235.5,4.7,0.04552,4e-05,6.11847]
[1779973942249,33.68,73233.94,4.7,0.04549,4e-05,6.11432]
[1779973947282,33.69,73237.18,4.7,0.04566,4e-05,6.13291]
[1779973952317,33.69,73237.31,4.7,0.04567,4e-05,6.13323]
[1779973958358,33.7,73236.44,4.7,0.04566,4e-05,6.1322]
[1779973962579,33.7,73236.72,4.7,0.04568,4e-05,6.13518]
[1779973965607,33.7,73237.4,4.7,0.04573,4e-05,6.14009]
[1779973966015,33.7,73237.43,4.7,0.04574,4e-05,6.14128]
[1779973971450,33.71,73237.36,4.7,0.04576,4e-05,6.14353]
[1779973976485,33.71,73237.59,4.7,0.04579,4e-05,6.14725]
[1779973981520,33.72,73238.81,4.7,0.04587,4e-05,6.15581]
[1779973986555,33.72,73238.79,4.7,0.0459,4e-05,6.15825]
[1779973991590,33.73,73236.11,4.7,0.04581,4e-05,6.14826]
[1779973995796,33.73,73236.54,4.7,0.04584,4e-05,6.15245]
[1779973996216,33.73,73236.54,4.7,0.04584,4e-05,6.15245]
[1779974001660,33.74,73238.51,4.7,0.04596,4e-05,6.16514]
[1779974006695,33.75,73233.59,4.7,0.04577,4e-05,6.1437]
[1779974013744,33.75,73234.24,4.7,0.04581,4e-05,6.14762]
[1779974018779,33.76,73236.11,4.7,0.04592,4e-05,6.15935]
[1779974023814,33.76,73239.72,4.7,0.0461,4e-05,6.17947]
[1779974025622,33.76,73239.72,4.7,0.0461,4e-05,6.17947]
[1779974025822,33.76,73239.6,4.7,0.0461,4e-05,6.17984]
[1779974030863,33.77,73241.14,4.7,0.04619,4e-05,6.18974]
[1779974035898,33.77,73238.48,4.7,0.0461,4e-05,6.17908]
[1779974040933,33.78,73240.36,4.7,0.0462,4e-05,6.19068]
[1779974045968,33.78,73241.0,4.7,0.04625,4e-05,6.19608]
[1779974051003,33.79,73240.16,4.7,0.04624,4e-05,6.19421]
[1779974055456,33.79,73240.66,4.7,0.04627,4e-05,6.198]
[1779974055919,33.79,73240.67,4.7,0.04628,4e-05,6.19849]
[1779974061076,33.79,73241.0,4.7,0.04631,4e-05,6.20273]
[1779974066111,33.8,73240.87,4.7,0.04633,4e-05,6.20427]
[1779974071146,33.82,73241.0,4.7,0.04644,4e-05,6.21532]
[1779974076192,33.83,73240.28,4.7,0.04643,4e-05,6.21383]
[1779974081218,33.83,73237.16,4.7,0.0463,4e-05,6.20059]
[1779974086253,33.84,73235.93,4.7,0.04627,4e-05,6.19674]
[1779974091288,33.84,73225.6,4.7,0.04583,4e-05,6.14847]
[1779974096322,33.84,73225.61,4.7,0.04585,4e-05,6.15107]
[1779974101361,33.85,73225.53,4.7,0.04587,4e-05,6.15321]
[1779974104767,33.85,73225.18,4.7,0.04587,4e-05,6.15251]
[1779974104797,33.85,73209.82,4.7,0.0452,4e-05,6.07899]
[1779974105697,33.85,73209.82,4.7,0.0452,4e-05,6.07899]
[1779974105720,33.85,73200.01,4.7,0.04478,4e-05,6.03232]
[1779974106448,33.85,73200.01,4.7,0.04478,4e-05,6.03232]
[1779974106861,33.85,73200.01,4.7,0.04478,4e-05,6.03232]
[1779974106501,33.85,73195.41,4.7,0.04458,4e-05,6.01019]
[1779974107844,33.85,73195.41,4.7,0.04458,4e-05,6.01019]
[1779974114524,33.85,73183.07,4.7,0.04401,4e-05,5.9475]
[1779974115538,33.85,73183.06,4.7,0.044,4e-05,5.94702]
[1779974115665,33.85,73183.14,4.7,0.044,4e-05,5.94697]
[1779974116179,33.85,73183.14,4.7,0.044,4e-05,5.94697]
[1779974116474,33.85,73183.25,4.7,0.044,4e-05,5.94706]
[1779974119167,33.84,73180.76,4.7,0.04389,4e-05,5.93431]
[1779974120350,33.84,73179.87,4.7,0.04385,4e-05,5.92964]
[1779974121415,33.84,73178.98,4.7,0.0438,4e-05,5.92499]
[1779974121518,33.84,73178.98,4.7,0.0438,4e-05,5.92499]
[1779974125389,33.84,73171.71,4.7,0.04348,4e-05,5.88883]
[1779974130573,33.83,73169.07,4.7,0.04335,4e-05,5.87421]
[1779974133849,33.83,73171.23,4.7,0.04341,4e-05,5.88082]
[1779974133905,33.83,73171.23,4.7,0.04341,4e-05,5.88082]
[1779974134303,33.83,73159.66,4.7,0.04292,4e-05,5.82579]
[1779974137018,33.83,73157.61,4.7,0.04282,4e-05,5.81527]
[1779974142734,33.83,73163.72,4.7,0.04307,4e-05,5.84287]
[1779974145781,33.82,73169.77,4.7,0.04327,4e-05,5.86548]
[1779974145924,33.82,73169.77,4.7,0.04327,4e-05,5.86548]
[1779974145900,33.81,73166.62,4.7,0.04308,4e-05,5.84424]
[1779974146686,33.81,73165.53,4.7,0.04304,4e-05,5.83909]
[1779974151721,33.78,73165.0,4.7,0.04289,4e-05,5.82353]
[1779974153861,33.78,73158.54,4.7,0.0426,4e-05,5.79084]
[1779974154845,33.77,73149.39,4.7,0.04221,4e-05,5.74753]
[1779974155949,33.77,73140.45,4.7,0.04184,4e-05,5.7057]
[1779974159169,33.77,73139.68,4.7,0.0418,4e-05,5.7016]
[1779974159175,33.77,73139.68,4.7,0.0418,4e-05,5.7016]
[1779974159405,33.77,73139.68,4.7,0.0418,4e-05,5.7016]
[1779974161604,33.77,73148.79,4.7,0.04218,4e-05,5.74401]
[1779974161944,33.77,73155.8,4.7,0.04248,4e-05,5.77676]
[1779974162616,33.77,73155.8,4.7,0.04248,4e-05,5.77676]
[1779974167853,33.79,73180.31,4.7,0.0436,4e-05,5.9015]
[1779974168833,33.79,73180.31,4.7,0.0436,4e-05,5.9015]
[1779974169264,33.79,73192.67,4.7,0.04413,4e-05,5.96072]
[1779974169829,33.79,73192.67,4.7,0.04413,4e-05,5.96072]
[1779974171219,33.79,73198.01,4.7,0.04436,4e-05,5.98656]
[1779974171881,33.79,73194.83,4.7,0.04422,4e-05,5.9713]
[1779974175785,33.8,73197.14,4.7,0.04435,4e-05,5.98563]
[1779974176804,33.8,73197.55,4.7,0.04438,4e-05,5.98839]
[1779974179479,33.8,73188.79,4.7,0.04402,4e-05,5.9488]
[1779974179579,33.8,73188.79,4.7,0.04402,4e-05,5.9488]
[1779974179937,33.8,73188.86,4.7,0.04403,4e-05,5.94928]
[1779974184980,33.81,73175.44,4.7,0.04346,4e-05,5.88625]
[1779974189831,33.81,73168.61,4.7,0.04318,4e-05,5.85472]
[1779974192895,33.81,73168.21,4.7,0.04315,4e-05,5.85106]
[1779974192967,33.81,73188.08,4.7,0.044,4e-05,5.94565]
[1779974193061,33.81,73188.08,4.7,0.044,4e-05,5.94565]
[1779974199089,33.81,73182.5,4.7,0.04377,4e-05,5.91979]
[1779974200345,33.81,73182.5,4.7,0.04377,4e-05,5.91979]
[1779974205420,33.81,73183.43,4.7,0.04382,4e-05,5.92507]
[1779974206181,33.81,73185.61,4.7,0.04391,4e-05,5.93563]
[1779974212182,33.81,73187.73,4.7,0.04401,4e-05,5.94658]
[1779974216356,33.82,73184.41,4.7,0.04387,4e-05,5.9311]
[1779974216365,33.82,73184.41,4.7,0.04387,4e-05,5.9311]
[1779974216667,33.82,73184.41,4.7,0.04387,4e-05,5.9311]
[1779974216703,33.82,73184.41,4.7,0.04387,4e-05,5.9311]
[1779974217951,33.82,73194.56,4.7,0.04431,4e-05,5.97986]
[1779974218292,33.82,73196.87,4.7,0.04441,4e-05,5.99094]
[1779974218400,33.82,73196.87,4.7,0.04441,4e-05,5.99094]
[1779974218771,33.82,73196.87,4.7,0.04441,4e-05,5.99094]
[1779974218954,33.82,73196.87,4.7,0.04441,4e-05,5.99094]
[1779974224263,33.82,73194.42,4.7,0.04431,4e-05,5.97951]
[1779974224794,33.82,73194.42,4.7,0.04431,4e-05,5.97951]
[1779974225023,33.82,73171.93,4.7,0.04334,4e-05,5.87236]
[1779974225520,33.82,73171.93,4.7,0.04334,4e-05,5.87236]
[1779974225777,33.82,73171.93,4.7,0.04334,4e-05,5.87236]
[1779974225822,33.82,73171.93,4.7,0.04334,4e-05,5.87236]
[1779974226105,33.82,73161.59,4.7,0.04291,4e-05,5.82404]
[1779974226622,33.82,73161.59,4.7,0.04291,4e-05,5.82404]
[1779974226893,33.82,73161.59,4.7,0.04291,4e-05,5.82404]
[1779974226968,33.82,73159.93,4.7,0.04284,4e-05,5.81654]
[1779974227317,33.82,73159.93,4.7,0.04284,4e-05,5.81654]
[1779974227382,33.82,73159.93,4.7,0.04284,4e-05,5.81654]
[1779974227651,33.82,73159.93,4.7,0.04284,4e-05,5.81654]
[1779974227851,33.82,73159.93,4.7,0.04284,4e-05,5.81654]
[1779974229632,33.82,73148.67,4.7,0.04237,4e-05,5.76347]
[1779974229685,33.82,73145.24,4.7,0.04222,4e-05,5.74727]
[1779974230557,33.82,73145.24,4.7,0.04222,4e-05,5.74727]
[1779974230658,33.82,73144.93,4.7,0.04221,4e-05,5.74626]
[1779974231440,33.82,73144.93,4.7,0.04221,4e-05,5.74626]
[1779974231473,33.82,73144.88,4.7,0.04221,4e-05,5.74589]
[1779974232691,33.82,73144.88,4.7,0.04221,4e-05,5.74589]
[1779974232792,33.82,73144.05,4.7,0.04218,4e-05,5.74245]
[1779974235628,33.82,73144.54,4.7,0.0422,4e-05,5.74506]
[1779974235983,33.82,73144.54,4.7,0.0422,4e-05,5.74506]
[1779974236023,33.82,73144.69,4.7,0.04221,4e-05,5.74607]
[1779974240592,33.82,73148.27,4.7,0.04237,4e-05,5.76406]
[1779974240598,33.82,73148.27,4.7,0.04237,4e-05,5.76406]
[1779974241581,33.82,73156.68,4.7,0.04273,4e-05,5.80392]
[1779974243413,33.82,73155.91,4.7,0.0427,4e-05,5.80098]
[1779974244324,33.83,73156.66,4.7,0.04274,4e-05,5.80485]
[1779974246948,33.83,73156.87,4.7,0.04275,4e-05,5.80652]
[1779974252109,33.83,73163.9,4.7,0.04305,4e-05,5.83857]
[1779974257501,33.83,73158.62,4.7,0.04284,4e-05,5.81566]
[1779974260027,33.83,73158.36,4.7,0.04283,4e-05,5.81478]
[1779974265729,33.84,73157.25,4.7,0.04281,4e-05,5.81169]
[1779974265887,33.84,73157.25,4.7,0.04281,4e-05,5.81169]
[1779974268010,33.84,73157.38,4.7,0.04282,4e-05,5.81304]
[1779974268252,33.84,73150.49,4.7,0.04254,4e-05,5.78146]
[1779974268545,33.84,73150.49,4.7,0.04254,4e-05,5.78146]
[1779974268933,33.84,73150.49,4.7,0.04254,4e-05,5.78146]
[1779974274625,33.85,73144.27,4.7,0.0423,4e-05,5.75496]
[1779974277042,33.85,73142.98,4.7,0.04225,4e-05,5.74937]
[1779974286708,33.86,73143.8,4.7,0.04232,4e-05,5.75776]
[1779974289312,33.86,73135.69,4.7,0.04199,4e-05,5.72072]
[1779974289318,33.86,73135.69,4.7,0.04199,4e-05,5.72072]
[1779974289673,33.86,73135.69,4.7,0.04199,4e-05,5.72072]
[1779974289774,33.86,73135.69,4.7,0.04199,4e-05,5.72072]
[1779974289875,33.86,73122.24,4.7,0.04144,4e-05,5.65874]
[1779974291615,33.86,73121.01,4.7,0.0414,4e-05,5.65351]
[1779974291744,33.86,73121.36,4.7,0.04141,4e-05,5.65511]
[1779974295380,33.86,73121.02,4.7,0.04141,4e-05,5.6552]
[1779974296284,33.86,73122.22,4.7,0.04147,4e-05,5.6613]
[1779974299646,33.87,73132.19,4.7,0.04189,4e-05,5.70912]
[1779974299804,33.87,73124.96,4.7,0.0416,4e-05,5.67607]
[1779974304839,33.87,73116.38,4.7,0.04124,4e-05,5.6364]
[1779974310095,33.87,73120.6,4.7,0.04142,4e-05,5.65585]
[1779974310102,33.87,73120.6,4.7,0.04142,4e-05,5.65585]
[1779974310881,33.87,73124.68,4.7,0.04158,4e-05,5.67464]
[1779974315916,33.87,73122.63,4.7,0.0415,4e-05,5.66487]
[1779974316571,33.87,73122.63,4.7,0.0415,4e-05,5.66487]
[1779974316923,33.87,73123.24,4.7,0.04153,4e-05,5.66822]
[1779974321958,33.87,73122.41,4.7,0.0415,4e-05,5.66406]
[1779974325731,33.87,73121.68,4.7,0.04147,4e-05,5.66056]
[1779974325735,33.87,73121.68,4.7,0.04147,4e-05,5.66056]
[1779974326063,33.87,73121.68,4.7,0.04147,4e-05,5.66056]
[1779974326094,33.87,73121.68,4.7,0.04147,4e-05,5.66108]
[1779974332030,33.88,73120.83,4.7,0.04146,4e-05,5.66022]
[1779974336791,33.88,73122.53,4.7,0.04155,4e-05,5.67012]
[1779974342099,33.89,73122.34,4.7,0.04157,4e-05,5.67219]
[1779974345124,33.89,73139.9,4.7,0.04231,4e-05,5.75518]
[1779974345321,33.89,73139.9,4.7,0.04231,4e-05,5.75518]
[1779974345483,33.89,73139.9,4.7,0.04231,4e-05,5.75518]
[1779974351166,33.9,73147.48,4.7,0.04265,4e-05,5.79263]
[1779974353865,33.9,73147.92,4.7,0.04267,4e-05,5.795]
[1779974355384,33.9,73147.99,4.7,0.04267,4e-05,5.79563]
[1779974356042,33.9,73147.99,4.7,0.04267,4e-05,5.79563]
[1779974359988,33.9,73152.18,4.7,0.04286,4e-05,5.81674]
[1779974360990,33.9,73152.12,4.7,0.04286,4e-05,5.817]
[1779974366272,33.91,73141.74,4.7,0.04245,4e-05,5.7703]
[1779974367195,33.91,73141.74,4.7,0.04245,4e-05,5.7703]
[1779974367351,33.91,73141.74,4.7,0.04245,4e-05,5.7703]
[1779974373321,33.91,73139.88,4.7,0.04237,4e-05,5.76114]
[1779974378356,33.91,73140.99,4.7,0.04243,4e-05,5.76805]
[1779974383392,33.92,73138.75,4.7,0.04236,4e-05,5.75929]
[1779974385193,33.92,73138.75,4.7,0.04236,4e-05,5.75929]
[1779974388126,33.92,73129.88,4.7,0.042,4e-05,5.71916]
[1779974388991,33.92,73128.88,4.7,0.04196,4e-05,5.71534]
[1779974394468,33.92,73134.71,4.7,0.04223,4e-05,5.74469]
[1779974399503,33.93,73131.6,4.7,0.04211,4e-05,5.73212]
[1779974400334,33.93,73131.6,4.7,0.04211,4e-05,5.73212]
[1779974400356,33.93,73131.6,4.7,0.04211,4e-05,5.73212]
[1779974400966,33.93,73131.6,4.7,0.04211,4e-05,5.73212]
[1779974401240,33.93,73121.97,4.7,0.04172,4e-05,5.68832]
[1779974406552,33.93,73127.19,4.7,0.04196,4e-05,5.71471]
[1779974410862,33.94,73126.55,4.7,0.04194,4e-05,5.71298]
[1779974415700,33.94,73128.48,4.7,0.04204,4e-05,5.72397]
[1779974415998,33.94,73128.48,4.7,0.04204,4e-05,5.72397]
[1779974421657,33.95,73129.92,4.7,0.04213,4e-05,5.73331]
[1779974426693,33.95,73127.62,4.7,0.04205,4e-05,5.7245]
[1779974427935,33.95,73127.62,4.7,0.04205,4e-05,5.7245]
[1779974433743,33.96,73127.39,4.7,0.04204,4e-05,5.72329]
[1779974439786,33.96,73127.66,4.7,0.04208,4e-05,5.72692]
[1779974444961,33.96,73127.73,4.7,0.04209,4e-05,5.72875]
[1779974445416,33.96,73127.61,4.7,0.04209,4e-05,5.72856]
[1779974445855,33.96,73127.61,4.7,0.04209,4e-05,5.72856]
[1779974450863,33.97,73128.41,4.7,0.04214,4e-05,5.73443]
[1779974455898,33.97,73127.36,4.7,0.04212,4e-05,5.73133]
[1779974462012,33.97,73126.73,4.7,0.0421,4e-05,5.72981]
[1779974462631,33.98,73126.73,4.7,0.04211,4e-05,5.73051]
[1779974463548,33.98,73126.73,4.7,0.04211,4e-05,5.73086]
[1779974464712,33.98,73126.73,4.7,0.04212,4e-05,5.73122]
[1779974465131,33.98,73109.09,4.7,0.04139,4e-05,5.65002]
[1779974465809,33.98,73109.09,4.7,0.04139,4e-05,5.65002]
[1779974465882,33.98,73109.09,4.7,0.04139,4e-05,5.65002]
[1779974466907,33.98,73101.56,4.7,0.04108,4e-05,5.61523]
[1779974467743,33.98,73099.77,4.7,0.04101,4e-05,5.60695]
[1779974472538,33.98,73100.36,4.7,0.04103,4e-05,5.60968]
[1779974472561,33.98,73100.36,4.7,0.04103,4e-05,5.60968]
[1779974473547,33.98,73094.44,4.7,0.04079,4e-05,5.58262]
[1779974473878,33.98,73094.44,4.7,0.04079,4e-05,5.58262]
[1779974474373,33.98,73094.65,4.7,0.0408,4e-05,5.58357]
[1779974475134,33.98,73094.65,4.7,0.0408,4e-05,5.58357]
[1779974475417,33.98,73099.85,4.7,0.04101,4e-05,5.60738]
[1779974475488,33.98,73099.85,4.7,0.04101,4e-05,5.60738]
[1779974475843,33.98,73099.85,4.7,0.04101,4e-05,5.60738]
[1779974475910,33.98,73099.85,4.7,0.04101,4e-05,5.60738]
[1779974475960,33.98,73099.85,4.7,0.04101,4e-05,5.60738]
[1779974476143,33.98,73099.85,4.7,0.04101,4e-05,5.60738]
[1779974476177,33.98,73099.85,4.7,0.04101,4e-05,5.60738]
[1779974482088,33.98,73091.36,4.7,0.04068,4e-05,5.56953]
[1779974487349,33.98,73091.56,4.7,0.04069,4e-05,5.57093]
[1779974493165,33.98,73091.95,4.7,0.04069,4e-05,5.57039]
[1779974498200,33.98,73091.63,4.7,0.04068,4e-05,5.56942]
[1779974503364,33.98,73099.0,4.7,0.04098,4e-05,5.60345]
[1779974505427,33.98,73099.03,4.7,0.04099,4e-05,5.60375]
[1779974505849,33.98,73099.03,4.7,0.04099,4e-05,5.60375]
[1779974509681,33.98,73099.65,4.7,0.04101,4e-05,5.60676]
[1779974515319,33.98,73103.01,4.7,0.04115,4e-05,5.62255]
[1779974515725,33.98,73103.01,4.7,0.04115,4e-05,5.62255]
[1779974515754,33.98,73103.01,4.7,0.04115,4e-05,5.62255]
[1779974516326,33.99,73103.29,4.7,0.04117,4e-05,5.62444]
[1779974516506,33.99,73103.29,4.7,0.04117,4e-05,5.62444]
[1779974517333,33.99,73103.65,4.7,0.04119,4e-05,5.62614]
[1779974517557,33.99,73103.65,4.7,0.04119,4e-05,5.62614]
[1779974518340,33.99,73102.65,4.7,0.04115,4e-05,5.62215]
[1779974518730,33.99,73102.65,4.7,0.04115,4e-05,5.62215]
[1779974519347,33.99,73098.33,4.7,0.04098,4e-05,5.60242]
[1779974521059,33.99,73095.62,4.7,0.04087,4e-05,5.59012]
[1779974522675,33.99,73093.68,4.7,0.04079,4e-05,5.5816]
[1779974523572,33.99,73094.11,4.7,0.04081,4e-05,5.58368]
[1779974526353,33.99,73092.74,4.7,0.04076,4e-05,5.57766]
[1779974531353,33.99,73080.75,4.7,0.04029,4e-05,5.52448]
[1779974535882,33.99,73076.43,4.7,0.04012,4e-05,5.50556]
[1779974536270,33.99,73076.43,4.7,0.04012,4e-05,5.50556]
[1779974540593,33.99,73064.87,4.7,0.03967,4e-05,5.45466]
[1779974540665,33.99,73064.87,4.7,0.03967,4e-05,5.45466]
[1779974541578,33.99,73069.96,4.7,0.03988,4e-05,5.47785]
[1779974542000,33.99,73069.96,4.7,0.03988,4e-05,5.47785]
[1779974545321,34.0,73073.78,4.7,0.04005,4e-05,5.49792]
[1779974555604,34.01,73074.98,4.7,0.04014,4e-05,5.50695]
[1779974560639,34.02,73089.32,4.7,0.04072,4e-05,5.57296]
[1779974565733,34.02,73083.37,4.7,0.04049,4e-05,5.54631]
[1779974566107,34.02,73083.37,4.7,0.04049,4e-05,5.54631]
[1779974571716,34.02,73081.41,4.7,0.04042,4e-05,5.53861]
[1779974576750,34.02,73078.06,4.7,0.04029,4e-05,5.5242]
[1779974582193,34.02,73071.69,4.7,0.04005,4e-05,5.49622]
[1779974587996,34.02,73068.45,4.7,0.03993,4e-05,5.48299]
[1779974593553,34.03,73071.08,4.7,0.04004,4e-05,5.49613]
[1779974595583,34.03,73074.66,4.7,0.04019,4e-05,5.51268]
[1779974595919,34.03,73074.66,4.7,0.04019,4e-05,5.51268]
[1779974602348,34.03,73071.82,4.7,0.04009,4e-05,5.50098]
[1779974608976,34.03,73068.51,4.7,0.03997,4e-05,5.4877]
[1779974614011,34.04,73058.2,4.7,0.03955,4e-05,5.43965]
[1779974614598,34.04,73058.2,4.7,0.03955,4e-05,5.43965]
[1779974620053,34.04,73057.1,4.7,0.03953,4e-05,5.43674]
[1779974625435,34.04,73060.18,4.7,0.03966,4e-05,5.45174]
[1779974625941,34.04,73060.35,4.7,0.03967,4e-05,5.45279]
[1779974631131,34.05,73058.87,4.7,0.03963,4e-05,5.44786]
[1779974636166,34.05,73059.28,4.7,0.03966,4e-05,5.45114]
[1779974641201,34.05,73057.84,4.7,0.03961,4e-05,5.44609]
[1779974646236,34.05,73047.71,4.7,0.03923,4e-05,5.4023]
[1779974651274,34.06,73039.41,4.7,0.03892,4e-05,5.36725]
[1779974655712,34.06,73037.59,4.7,0.03886,4e-05,5.36086]
[1779974656077,34.06,73037.59,4.7,0.03886,4e-05,5.36086]
[1779974661344,34.07,73040.81,4.7,0.03902,4e-05,5.37812]
[1779974666378,34.07,73041.83,4.7,0.03907,4e-05,5.38457]
[1779974672422,34.08,73045.19,4.7,0.0392,4e-05,5.39889]
[1779974677457,34.08,73051.36,4.7,0.03946,4e-05,5.4281]
[1779974682491,34.08,73052.12,4.7,0.03951,4e-05,5.43311]
[1779974685851,34.08,73052.26,4.7,0.03952,4e-05,5.43471]
[1779974686548,34.08,73052.26,4.7,0.03952,4e-05,5.43471]
[1779974692563,34.09,73065.13,4.7,0.04005,4e-05,5.49459]
[1779974697597,34.09,73068.15,4.7,0.04018,4e-05,5.50919]
[1779974700874,34.09,73047.34,4.7,0.03936,4e-05,5.41644]
[1779974702510,34.09,73033.07,4.7,0.03881,4e-05,5.3538]
[1779974704982,34.09,73020.95,4.7,0.03835,4e-05,5.30081]
[1779974705082,34.09,73020.95,4.7,0.03835,4e-05,5.30081]
[1779974705808,34.1,73018.75,4.7,0.03827,4e-05,5.2923]
[1779974711710,34.1,73028.58,4.7,0.03868,4e-05,5.33833]
[1779974715504,34.1,73030.62,4.7,0.03876,4e-05,5.3482]
[1779974715850,34.11,73030.0,4.7,0.03875,4e-05,5.34631]
[1779974720628,34.11,73021.54,4.7,0.03844,4e-05,5.31082]
[1779974725809,34.12,73011.49,4.7,0.03808,4e-05,5.26985]
[1779974728203,34.12,73012.12,4.7,0.03811,4e-05,5.27314]
[1779974729037,34.12,72929.04,4.7,0.03505,4e-05,4.91897]
[1779974730045,34.12,72929.04,4.7,0.03505,4e-05,4.91897]
[1779974730548,34.12,72929.04,4.7,0.03505,4e-05,4.91897]
[1779974730725,34.12,72929.04,4.7,0.03505,4e-05,4.91897]
[1779974730156,34.14,72893.96,4.7,0.03391,3e-05,4.78464]
[1779974731089,34.14,72893.96,4.7,0.03391,3e-05,4.78464]
[1779974731664,34.14,72891.15,4.7,0.0338,3e-05,4.77052]
[1779974731793,34.14,72891.15,4.7,0.0338,3e-05,4.77052]
[1779974732427,34.14,72891.15,4.7,0.0338,3e-05,4.77052]
[1779974732529,34.14,72891.15,4.7,0.0338,3e-05,4.77052]
[1779974732623,34.17,72899.39,4.7,0.0342,3e-05,4.81835]
[1779974733098,34.17,72899.39,4.7,0.0342,3e-05,4.81835]
[1779974733540,34.17,72899.39,4.7,0.0342,3e-05,4.81835]
[1779974733778,34.19,72903.95,4.7,0.03445,4e-05,4.84666]
[1779974735629,34.19,72911.63,4.7,0.03472,4e-05,4.8784]
[1779974735916,34.19,72923.01,4.7,0.03513,4e-05,4.92662]
[1779974736064,34.19,72923.01,4.7,0.03513,4e-05,4.92662]
[1779974737245,34.2,72920.28,4.7,0.03504,4e-05,4.91689]
[1779974737355,34.2,72920.28,4.7,0.03504,4e-05,4.91689]
[1779974737659,34.2,72919.02,4.7,0.03501,4e-05,4.91245]
[1779974737914,34.2,72919.02,4.7,0.03501,4e-05,4.91245]
[1779974737994,34.2,72919.02,4.7,0.03501,4e-05,4.91245]
[1779974738396,34.2,72919.02,4.7,0.03501,4e-05,4.91245]
[1779974738923,34.2,72921.2,4.7,0.03509,4e-05,4.92234]
[1779974740589,34.2,72919.6,4.7,0.03504,4e-05,4.91647]
[1779974741016,34.2,72919.87,4.7,0.03506,4e-05,4.91841]
[1779974742391,34.2,72919.88,4.7,0.03507,4e-05,4.91925]
[1779974742940,34.21,72920.39,4.7,0.03509,4e-05,4.92219]
[1779974743481,34.21,72920.39,4.7,0.03509,4e-05,4.92219]
[1779974743804,34.21,72916.33,4.7,0.03495,4e-05,4.90611]
[1779974745008,34.21,72915.97,4.7,0.03495,4e-05,4.90545]
[1779974745517,34.21,72915.97,4.7,0.03495,4e-05,4.90545]
[1779974745534,34.21,72914.76,4.7,0.03491,4e-05,4.90127]
[1779974750629,34.22,72913.3,4.7,0.03492,4e-05,4.90179]
[1779974751375,34.23,72913.8,4.7,0.03495,4e-05,4.90552]
[1779974751476,34.23,72917.38,4.7,0.03509,4e-05,4.92206]
[1779974757076,34.25,72913.19,4.7,0.03502,4e-05,4.91362]
[1779974761526,34.26,72916.77,4.7,0.03519,4e-05,4.93303]
[1779974764389,34.27,72940.26,4.7,0.03608,4e-05,5.03755]
[1779974765523,34.27,72940.26,4.7,0.03608,4e-05,5.03755]
[1779974765605,34.28,72956.94,4.7,0.03671,4e-05,5.1097]
[1779974766207,34.28,72956.94,4.7,0.03671,4e-05,5.1097]
[1779974767096,34.28,72963.19,4.7,0.03695,4e-05,5.13776]
[1779974767517,34.28,72974.5,4.7,0.03738,4e-05,5.18766]
[1779974773199,34.29,72971.34,4.7,0.03732,4e-05,5.18062]
[1779974776677,34.3,72971.51,4.7,0.03735,4e-05,5.18354]
[1779974777000,34.3,72971.81,4.7,0.03737,4e-05,5.18591]
[1779974782053,34.31,72969.76,4.7,0.03732,4e-05,5.18029]
[1779974787297,34.31,72972.22,4.7,0.03744,4e-05,5.19451]
[1779974792332,34.32,72968.28,4.7,0.03731,4e-05,5.17786]
[1779974797476,34.33,72967.83,4.7,0.03731,4e-05,5.1784]
[1779974800448,34.33,72967.82,4.7,0.03733,4e-05,5.18024]
[1779974805798,34.34,72967.81,4.7,0.03736,4e-05,5.1838]
[1779974806264,34.34,72967.81,4.7,0.03736,4e-05,5.1838]
[1779974811465,34.35,72966.62,4.7,0.03735,4e-05,5.18281]
[1779974813479,34.35,72984.2,4.7,0.03802,4e-05,5.25995]
[1779974814702,34.35,73004.58,4.7,0.0388,4e-05,5.34944]
[1779974820012,34.35,72996.96,4.7,0.03853,4e-05,5.31772]
[1779974825563,34.36,72985.89,4.7,0.03813,4e-05,5.27205]
[1779974830598,34.36,72994.37,4.7,0.03847,4e-05,5.31121]
[1779974832612,34.36,73013.26,4.7,0.0392,4e-05,5.39498]
[1779974835575,34.36,73015.16,4.7,0.03928,4e-05,5.40387]
[1779974835920,34.37,73015.57,4.7,0.0393,4e-05,5.40594]
[1779974836800,34.37,73015.5,4.7,0.0393,4e-05,5.4063]
[1779974839662,34.37,73040.54,4.7,0.04029,4e-05,5.51823]
[1779974844697,34.37,73052.94,4.7,0.04079,4e-05,5.57457]
[1779974849732,34.37,73058.66,4.7,0.041,4e-05,5.59877]
[1779974850446,34.37,73058.66,4.7,0.041,4e-05,5.59877]
[1779974855774,34.36,73059.1,4.7,0.041,4e-05,5.59738]
[1779974859456,34.36,73058.41,4.7,0.04097,4e-05,5.59414]
[1779974859824,34.36,73063.48,4.7,0.04117,4e-05,5.61697]
[1779974865292,34.36,73070.67,4.7,0.04145,4e-05,5.64908]
[1779974865676,34.36,73070.67,4.7,0.04145,4e-05,5.64908]
[1779974865749,34.36,73072.58,4.7,0.04153,4e-05,5.65748]
[1779974866108,34.36,73072.58,4.7,0.04153,4e-05,5.65748]
[1779974866190,34.36,73078.53,4.7,0.04177,4e-05,5.68464]
[1779974871306,34.36,73077.68,4.7,0.04173,4e-05,5.68046]
[1779974874751,34.36,73072.04,4.7,0.0415,4e-05,5.65418]
[1779974880689,34.36,73070.77,4.7,0.04144,4e-05,5.64747]
[1779974881335,34.36,73070.84,4.7,0.04144,4e-05,5.6475]
[1779974886841,34.36,73058.52,4.7,0.04094,4e-05,5.59088]
[1779974892028,34.36,73042.26,4.7,0.04029,4e-05,5.51768]
[1779974895637,34.36,73038.71,4.7,0.04015,4e-05,5.50196]
[1779974895690,34.36,73038.58,4.7,0.04015,4e-05,5.50159]
[1779974895992,34.36,73038.58,4.7,0.04015,4e-05,5.50159]
[1779974896056,34.36,73038.53,4.7,0.04014,4e-05,5.50136]
[1779974901091,34.36,73048.46,4.7,0.04054,4e-05,5.5462]
[1779974906125,34.36,73045.41,4.7,0.04042,4e-05,5.53278]
[1779974911161,34.36,73040.18,4.7,0.0402,4e-05,5.50688]
[1779974916196,34.36,73040.51,4.7,0.04022,4e-05,5.50895]
[1779974921231,34.36,73042.13,4.7,0.04029,4e-05,5.51675]
[1779974925697,34.36,73040.74,4.7,0.04023,4e-05,5.51085]
[1779974925753,34.36,73041.7,4.7,0.04027,4e-05,5.51538]
[1779974926116,34.36,73041.7,4.7,0.04027,4e-05,5.51538]
[1779974926267,34.36,73041.0,4.7,0.04025,4e-05,5.51224]
[1779974931820,34.36,73039.28,4.7,0.04018,4e-05,5.50495]
[1779974936983,34.37,73029.51,4.7,0.03981,4e-05,5.46219]
[1779974942378,34.37,73041.38,4.7,0.04028,4e-05,5.5163]
[1779974947414,34.37,73046.64,4.7,0.04049,4e-05,5.54017]
[1779974952449,34.37,73045.46,4.7,0.04045,4e-05,5.53513]
[1779974955601,34.37,73048.35,4.7,0.04057,4e-05,5.54819]
[1779974955824,34.37,73048.35,4.7,0.04057,4e-05,5.54819]
[1779974955755,34.37,73051.37,4.7,0.04069,4e-05,5.5618]
[1779974956478,34.37,73052.45,4.7,0.04073,4e-05,5.56665]
[1779974961512,34.37,73040.32,4.7,0.04025,4e-05,5.512]
[1779974965716,34.37,73043.34,4.7,0.04037,4e-05,5.52577]
[1779974965739,34.37,73044.73,4.7,0.04042,4e-05,5.53204]
[1779974971583,34.38,73032.93,4.7,0.03997,4e-05,5.48006]
[1779974976632,34.38,73020.88,4.7,0.03953,4e-05,5.42973]
[1779974978545,34.38,73020.74,4.7,0.03953,4e-05,5.42982]
[1779974979247,34.39,73026.7,4.7,0.03977,4e-05,5.45699]
[1779974984689,34.39,73035.37,4.7,0.04014,4e-05,5.49939]
[1779974989725,34.4,73045.35,4.7,0.04056,4e-05,5.54683]
[1779974990726,34.4,73045.35,4.7,0.04056,4e-05,5.54683]
[1779974991870,34.4,73047.0,4.7,0.04063,4e-05,5.55476]
[1779974995607,34.4,73045.19,4.7,0.04058,4e-05,5.54863]
[1779974995892,34.4,73045.19,4.7,0.04058,4e-05,5.54863]
[1779975001492,34.41,73045.69,4.7,0.04062,4e-05,5.55341]
[1779975001811,34.41,73015.06,4.7,0.03942,4e-05,5.41779]
[1779975002300,34.41,73015.06,4.7,0.03942,4e-05,5.41779]
[1779975002817,34.41,72994.13,4.7,0.03862,4e-05,5.32645]
[1779975003355,34.41,72994.13,4.7,0.03862,4e-05,5.32645]
[1779975003389,34.41,72994.13,4.7,0.03862,4e-05,5.32645]
[1779975003619,34.41,72994.13,4.7,0.03862,4e-05,5.32645]
[1779975003921,34.41,72994.13,4.7,0.03862,4e-05,5.32645]
[1779975004149,34.41,72990.28,4.7,0.03848,4e-05,5.3105]
[1779975004276,34.41,72990.28,4.7,0.03848,4e-05,5.3105]
[1779975005577,34.42,72995.46,4.7,0.03869,4e-05,5.33403]
[1779975005842,34.42,73013.92,4.7,0.0394,4e-05,5.41524]
[1779975006038,34.42,73013.92,4.7,0.0394,4e-05,5.41524]
[1779975006849,34.42,73006.2,4.7,0.03912,4e-05,5.38261]
[1779975011884,34.43,73004.67,4.7,0.03909,4e-05,5.37915]
[1779975012592,34.43,73004.67,4.7,0.03909,4e-05,5.37915]
[1779975015629,34.43,73010.16,4.7,0.03931,4e-05,5.40445]
[1779975016017,34.43,73010.01,4.7,0.0393,4e-05,5.40397]
[1779975021913,34.43,72992.05,4.7,0.03862,4e-05,5.32625]
[1779975026126,34.43,72973.69,4.7,0.03794,4e-05,5.24801]
[1779975026157,34.43,72952.99,4.7,0.03717,4e-05,5.15896]
[1779975032049,34.44,72959.21,4.7,0.03741,4e-05,5.1861]
[1779975032975,34.44,72959.21,4.7,0.03741,4e-05,5.1861]
[1779975036094,34.44,72977.28,4.7,0.0381,4e-05,5.26619]
[1779975041135,34.45,72974.47,4.7,0.03802,4e-05,5.25621]
[1779975043152,34.45,72957.78,4.7,0.0374,4e-05,5.18518]
[1779975045471,34.45,72960.56,4.7,0.03751,4e-05,5.19767]
[1779975046138,34.45,72965.97,4.7,0.03772,4e-05,5.22149]
[1779975051209,34.46,72969.33,4.7,0.03787,4e-05,5.23919]
[1779975054320,34.46,72976.59,4.7,0.03815,4e-05,5.2715]
[1779975060272,34.47,72975.44,4.7,0.03813,4e-05,5.26946]
[1779975063937,34.47,73008.14,4.7,0.0394,4e-05,5.41388]
[1779975066888,34.47,72991.83,4.7,0.03877,4e-05,5.3425]
[1779975067953,34.47,72972.66,4.7,0.03805,4e-05,5.2598]
[1779975073372,34.48,72971.05,4.7,0.03801,4e-05,5.25517]
[1779975075677,34.48,72965.55,4.7,0.03781,4e-05,5.23185]
[1779975075915,34.48,72965.55,4.7,0.03781,4e-05,5.23185]
[1779975076142,34.48,72959.21,4.7,0.03758,4e-05,5.20555]
[1779975080422,34.49,72934.28,4.7,0.03668,4e-05,5.10161]
[1779975083612,34.49,72951.39,4.7,0.03733,4e-05,5.17647]
[1779975089109,34.5,72953.15,4.7,0.03742,4e-05,5.18678]
[1779975095527,34.5,72927.47,4.7,0.03649,4e-05,5.07913]
[1779975099969,34.51,72921.59,4.7,0.03629,4e-05,5.05648]
[1779975100609,34.53,72908.12,4.7,0.03589,4e-05,5.00905]
[1779975105724,34.59,72896.49,4.7,0.03571,4e-05,4.98818]
[1779975106729,34.62,72896.42,4.7,0.03586,4e-05,5.00479]
[1779975107263,34.65,72896.18,4.7,0.03596,4e-05,5.01602]
[1779975112626,34.7,72892.0,4.7,0.03602,4e-05,5.02292]
[1779975117695,34.75,72897.2,4.7,0.03643,4e-05,5.07071]
[1779975122900,34.77,72894.18,4.7,0.03641,4e-05,5.06787]
[1779975128893,34.78,72883.22,4.7,0.03605,4e-05,5.02618]
[1779975130790,34.81,72861.94,4.7,0.03543,4e-05,4.95347]
[1779975132804,34.85,72842.99,4.7,0.03491,3e-05,4.89217]
[1779975134853,34.89,72846.15,4.7,0.03517,4e-05,4.92266]
[1779975135593,34.89,72854.29,4.7,0.03546,4e-05,4.95605]
[1779975136449,34.89,72864.09,4.7,0.03581,4e-05,4.99734]
[1779975136664,34.89,72864.09,4.7,0.03581,4e-05,4.99734]
[1779975141798,34.91,72865.65,4.7,0.03597,4e-05,5.01547]
[1779975144490,34.92,72857.27,4.7,0.03569,4e-05,4.98322]
[1779975149701,34.97,72866.77,4.7,0.03624,4e-05,5.0467]
[1779975154965,35.02,72861.48,4.7,0.03625,4e-05,5.04653]
[1779975160001,35.03,72864.51,4.7,0.03639,4e-05,5.06231]
[1779975165177,35.03,72854.94,4.7,0.03607,4e-05,5.02603]
[1779975165434,35.03,72854.94,4.7,0.03607,4e-05,5.02603]
[1779975165942,35.03,72854.94,4.7,0.03607,4e-05,5.02603]
[1779975171097,35.08,72854.02,4.7,0.03623,4e-05,5.04375]
[1779975171802,35.08,72854.02,4.7,0.03623,4e-05,5.04375]
[1779975172104,35.08,72854.87,4.7,0.03627,4e-05,5.04792]
[1779975172215,35.08,72854.87,4.7,0.03627,4e-05,5.04792]
[1779975172223,35.08,72854.87,4.7,0.03627,4e-05,5.04792]
[1779975172649,35.08,72854.87,4.7,0.03627,4e-05,5.04792]
[1779975172657,35.08,72854.87,4.7,0.03627,4e-05,5.04792]
[1779975173086,35.08,72854.87,4.7,0.03627,4e-05,5.04792]
[1779975173095,35.08,72854.87,4.7,0.03627,4e-05,5.04792]
[1779975173524,35.08,72856.41,4.7,0.03633,4e-05,5.05492]
[1779975173543,35.08,72856.41,4.7,0.03633,4e-05,5.05492]
[1779975173980,35.08,72856.41,4.7,0.03633,4e-05,5.05492]
[1779975173990,35.08,72856.41,4.7,0.03633,4e-05,5.05492]
[1779975174430,35.08,72857.12,4.7,0.03636,4e-05,5.05848]
[1779975174438,35.08,72857.12,4.7,0.03636,4e-05,5.05848]
[1779975174860,35.08,72857.12,4.7,0.03636,4e-05,5.05848]
[1779975174870,35.08,72857.12,4.7,0.03636,4e-05,5.05848]
[1779975175314,35.09,72853.76,4.7,0.03624,4e-05,5.04516]
[1779975175321,35.09,72853.76,4.7,0.03624,4e-05,5.04516]
[1779975175740,35.09,72853.76,4.7,0.03624,4e-05,5.04516]
[1779975175748,35.09,72853.76,4.7,0.03624,4e-05,5.04516]
[1779975176201,35.09,72851.49,4.7,0.03617,4e-05,5.0364]
[1779975176209,35.09,72851.49,4.7,0.03617,4e-05,5.0364]
[1779975176630,35.09,72851.49,4.7,0.03617,4e-05,5.0364]
[1779975176638,35.09,72851.49,4.7,0.03617,4e-05,5.0364]
[1779975177071,35.09,72851.49,4.7,0.03617,4e-05,5.0364]
[1779975177079,35.09,72851.49,4.7,0.03617,4e-05,5.0364]
[1779975177500,35.09,72849.23,4.7,0.03609,4e-05,5.02771]
[1779975177511,35.09,72849.23,4.7,0.03609,4e-05,5.02771]
[1779975177943,35.09,72849.23,4.7,0.03609,4e-05,5.02771]
[1779975177954,35.09,72849.23,4.7,0.03609,4e-05,5.02771]
[1779975178391,35.09,72850.93,4.7,0.03616,4e-05,5.0354]
[1779975178399,35.09,72850.93,4.7,0.03616,4e-05,5.0354]
[1779975178818,35.09,72850.93,4.7,0.03616,4e-05,5.0354]
[1779975178827,35.09,72850.93,4.7,0.03616,4e-05,5.0354]
[1779975179271,35.09,72847.75,4.7,0.03605,4e-05,5.02292]
[1779975179281,35.09,72847.75,4.7,0.03605,4e-05,5.02292]
[1779975179695,35.09,72847.75,4.7,0.03605,4e-05,5.02292]
[1779975179707,35.09,72847.75,4.7,0.03605,4e-05,5.02292]
[1779975180118,35.09,72847.75,4.7,0.03605,4e-05,5.02292]
[1779975180179,35.09,72847.75,4.7,0.03605,4e-05,5.02292]
[1779975180160,35.09,72837.13,4.7,0.03568,4e-05,4.97994]
[1779975180549,35.09,72837.13,4.7,0.03568,4e-05,4.97994]
[1779975180598,35.09,72837.13,4.7,0.03568,4e-05,4.97994]
[1779975180995,35.09,72837.13,4.7,0.03568,4e-05,4.97994]
[1779975181011,35.09,72837.13,4.7,0.03568,4e-05,4.97994]
[1779975181167,35.09,72836.37,4.7,0.03566,4e-05,4.97757]
[1779975181444,35.09,72836.37,4.7,0.03566,4e-05,4.97757]
[1779975181452,35.09,72836.37,4.7,0.03566,4e-05,4.97757]
[1779975181870,35.09,72836.37,4.7,0.03566,4e-05,4.97757]
[1779975181878,35.09,72836.37,4.7,0.03566,4e-05,4.97757]
[1779975182331,35.1,72837.17,4.7,0.0357,4e-05,4.9816]
[1779975182341,35.1,72837.17,4.7,0.0357,4e-05,4.9816]
[1779975182765,35.1,72837.17,4.7,0.0357,4e-05,4.9816]
[1779975182773,35.1,72837.17,4.7,0.0357,4e-05,4.9816]
[1779975183224,35.1,72838.45,4.7,0.03575,4e-05,4.9876]
[1779975183233,35.1,72838.45,4.7,0.03575,4e-05,4.9876]
[1779975183692,35.1,72838.45,4.7,0.03575,4e-05,4.9876]
[1779975183701,35.1,72838.45,4.7,0.03575,4e-05,4.9876]
[1779975184102,35.1,72838.45,4.7,0.03575,4e-05,4.9876]
[1779975184110,35.1,72838.45,4.7,0.03575,4e-05,4.9876]
[1779975184530,35.1,72836.88,4.7,0.0357,4e-05,4.98189]
[1779975184538,35.1,72836.88,4.7,0.0357,4e-05,4.98189]
[1779975184955,35.1,72836.88,4.7,0.0357,4e-05,4.98189]
[1779975184964,35.1,72836.88,4.7,0.0357,4e-05,4.98189]
[1779975185376,35.1,72836.88,4.7,0.0357,4e-05,4.98263]
[1779975185387,35.1,72836.88,4.7,0.0357,4e-05,4.98263]
[1779975185806,35.1,72836.88,4.7,0.0357,4e-05,4.98263]
[1779975185814,35.1,72836.88,4.7,0.0357,4e-05,4.98263]
[1779975186249,35.1,72839.6,4.7,0.03581,4e-05,4.99453]
[1779975186257,35.1,72839.6,4.7,0.03581,4e-05,4.99453]
[1779975186692,35.1,72839.6,4.7,0.03581,4e-05,4.99453]
[1779975186701,35.1,72839.6,4.7,0.03581,4e-05,4.99453]
[1779975187137,35.1,72839.6,4.7,0.03581,4e-05,4.99453]
[1779975187145,35.1,72839.6,4.7,0.03581,4e-05,4.99453]
[1779975187589,35.1,72844.92,4.7,0.036,4e-05,5.01711]
[1779975187597,35.1,72844.92,4.7,0.036,4e-05,5.01711]
[1779975188028,35.1,72844.92,4.7,0.036,4e-05,5.01711]
[1779975188044,35.1,72844.92,4.7,0.036,4e-05,5.01711]
[1779975188484,35.11,72843.81,4.7,0.03597,4e-05,5.01323]
[1779975188493,35.11,72843.81,4.7,0.03597,4e-05,5.01323]
[1779975188923,35.11,72843.81,4.7,0.03597,4e-05,5.01323]
[1779975188933,35.11,72843.81,4.7,0.03597,4e-05,5.01323]
[1779975189391,35.11,72843.18,4.7,0.03595,4e-05,5.01133]
[1779975189400,35.11,72843.18,4.7,0.03595,4e-05,5.01133]
[1779975189844,35.11,72843.18,4.7,0.03595,4e-05,5.01133]
[1779975189852,35.11,72843.18,4.7,0.03595,4e-05,5.01133]
[1779975190293,35.11,72842.09,4.7,0.03592,4e-05,5.00755]
[1779975190302,35.11,72842.09,4.7,0.03592,4e-05,5.00755]
[1779975190741,35.11,72842.09,4.7,0.03592,4e-05,5.00755]
[1779975190749,35.11,72842.09,4.7,0.03592,4e-05,5.00755]
[1779975191200,35.11,72842.09,4.7,0.03592,4e-05,5.00755]
[1779975191208,35.11,72842.72,4.7,0.03594,4e-05,5.01014]
[1779975191646,35.11,72842.72,4.7,0.03594,4e-05,5.01014]
[1779975191673,35.11,72842.72,4.7,0.03594,4e-05,5.01014]
[1779975192082,35.11,72842.72,4.7,0.03594,4e-05,5.01014]
[1779975192114,35.11,72842.72,4.7,0.03594,4e-05,5.01014]
[1779975192509,35.11,72840.23,4.7,0.03587,4e-05,5.00131]
[1779975192518,35.11,72840.23,4.7,0.03587,4e-05,5.00131]
[1779975192919,35.11,72840.23,4.7,0.03587,4e-05,5.00131]
[1779975192928,35.11,72840.23,4.7,0.03587,4e-05,5.00131]
[1779975193373,35.11,72835.87,4.7,0.03572,4e-05,4.98414]
[1779975193383,35.11,72835.87,4.7,0.03572,4e-05,4.98414]
[1779975193837,35.11,72835.87,4.7,0.03572,4e-05,4.98414]
[1779975193847,35.11,72835.87,4.7,0.03572,4e-05,4.98414]
[1779975193939,35.11,72834.47,4.7,0.03568,4e-05,4.97915]
[1779975195893,35.11,72834.64,4.7,0.03568,4e-05,4.97985]
[1779975196065,35.11,72834.64,4.7,0.03568,4e-05,4.97985]
[1779975197613,35.12,72841.59,4.7,0.03594,4e-05,5.00991]
[1779975203583,35.13,72857.27,4.7,0.03654,4e-05,5.07881]
[1779975209375,35.14,72861.24,4.7,0.03672,4e-05,5.09972]
[1779975214413,35.14,72865.35,4.7,0.03687,4e-05,5.11707]
[1779975219468,35.15,72857.45,4.7,0.03661,4e-05,5.08717]
[1779975223134,35.15,72844.93,4.7,0.03618,4e-05,5.03656]
[1779975225479,35.16,72850.21,4.7,0.03638,4e-05,5.06049]
[1779975225773,35.16,72850.21,4.7,0.03638,4e-05,5.06049]
[1779975226604,35.16,72855.5,4.7,0.03658,4e-05,5.08308]
[1779975232559,35.17,72848.89,4.7,0.03639,4e-05,5.0606]
[1779975237594,35.17,72835.55,4.7,0.03594,4e-05,5.00882]
[1779975239485,35.18,72829.02,4.7,0.03572,4e-05,4.98276]
[1779975244408,35.18,72822.29,4.7,0.03551,4e-05,4.95924]
[1779975244571,35.18,72822.29,4.7,0.03551,4e-05,4.95924]
[1779975244911,35.19,72806.29,4.7,0.03496,3e-05,4.89504]
[1779975250370,35.19,72817.34,4.7,0.03539,3e-05,4.94414]
[1779975252705,35.2,72841.04,4.7,0.03624,4e-05,5.04369]
[1779975253280,35.2,72841.04,4.7,0.03624,4e-05,5.04369]
[1779975254940,35.2,72842.78,4.7,0.03631,4e-05,5.05152]
[1779975259493,35.21,72844.02,4.7,0.03638,4e-05,5.0598]
[1779975263736,35.21,72842.69,4.7,0.03636,4e-05,5.05679]
[1779975264666,35.21,72835.57,4.7,0.03611,4e-05,5.02805]
[1779975267693,35.22,72843.25,4.7,0.0364,4e-05,5.0617]
[1779975272847,35.23,72840.52,4.7,0.03632,4e-05,5.05145]
[1779975277883,35.23,72842.43,4.7,0.03641,4e-05,5.06245]
[1779975282863,35.24,72838.38,4.7,0.03629,4e-05,5.0481]
[1779975285508,35.24,72847.77,4.7,0.03664,4e-05,5.08877]
[1779975285897,35.24,72847.77,4.7,0.03664,4e-05,5.08877]
[1779975291993,35.25,72839.88,4.7,0.03639,4e-05,5.05999]
[1779975298032,35.26,72838.17,4.7,0.03637,4e-05,5.0578]
[1779975298580,35.26,72838.17,4.7,0.03637,4e-05,5.0578]
[1779975304076,35.27,72824.33,4.7,0.03592,4e-05,5.00471]
[1779975309118,35.28,72815.2,4.7,0.03563,4e-05,4.97081]
[1779975314154,35.28,72806.7,4.7,0.03536,3e-05,4.93997]
[1779975315715,35.29,72805.67,4.7,0.03533,3e-05,4.93657]
[1779975315962,35.29,72805.67,4.7,0.03533,3e-05,4.93657]
[1779975319206,35.29,72789.83,4.7,0.03482,3e-05,4.87626]
[1779975322244,35.3,72794.69,4.7,0.035,3e-05,4.8976]
[1779975328268,35.31,72798.13,4.7,0.03517,3e-05,4.91749]
[1779975328397,35.31,72798.13,4.7,0.03517,3e-05,4.91749]
[1779975329662,35.31,72800.8,4.7,0.03527,3e-05,4.9291]
[1779975333303,35.32,72816.64,4.7,0.03583,4e-05,4.99393]
[1779975338338,35.33,72822.58,4.7,0.03607,4e-05,5.02155]
[1779975339383,35.33,72828.36,4.7,0.03628,4e-05,5.04591]
[1779975343434,35.33,72837.5,4.7,0.03663,4e-05,5.08586]
[1779975345677,35.33,72834.62,4.7,0.03653,4e-05,5.07448]
[1779975346262,35.33,72834.62,4.7,0.03653,4e-05,5.07448]
[1779975346645,35.34,72829.1,4.7,0.03634,4e-05,5.05323]
[1779975347463,35.34,72828.82,4.7,0.03633,4e-05,5.05208]
[1779975353716,35.34,72834.32,4.7,0.03656,4e-05,5.07818]
[1779975357424,35.35,72834.04,4.7,0.03657,4e-05,5.07911]
[1779975363236,35.35,72830.86,4.7,0.03648,4e-05,5.06866]
[1779975364527,35.36,72809.74,4.7,0.03575,4e-05,4.98373]
[1779975366988,35.36,72796.75,4.7,0.0353,3e-05,4.93163]
[1779975367303,35.36,72796.75,4.7,0.0353,3e-05,4.93163]
[1779975368950,35.36,72781.9,4.7,0.03481,3e-05,4.87419]
[1779975370599,35.37,72799.09,4.7,0.03542,3e-05,4.94509]
[1779975375899,35.37,72794.22,4.7,0.03527,3e-05,4.92826]
[1779975376139,35.37,72794.22,4.7,0.03527,3e-05,4.92826]
[1779975379442,35.38,72790.33,4.7,0.03516,3e-05,4.91559]
[1779975380902,35.38,72783.43,4.7,0.03493,3e-05,4.88856]
[1779975386711,35.4,72776.78,4.7,0.03475,3e-05,4.86779]
[1779975391867,35.4,72776.71,4.7,0.03478,3e-05,4.87089]
[1779975397790,35.42,72772.87,4.7,0.03469,3e-05,4.85892]
[1779975402825,35.42,72779.7,4.7,0.03496,3e-05,4.89046]
[1779975405480,35.43,72783.49,4.7,0.03509,3e-05,4.90649]
[1779975405974,35.43,72784.98,4.7,0.03515,3e-05,4.91326]
[1779975407395,35.43,72783.34,4.7,0.0351,3e-05,4.90741]
[1779975411306,35.44,72760.36,4.7,0.03436,3e-05,4.82035]
[1779975411726,35.44,72760.36,4.7,0.03436,3e-05,4.82035]
[1779975411831,35.44,72760.36,4.7,0.03436,3e-05,4.82035]
[1779975411912,35.44,72760.36,4.7,0.03436,3e-05,4.82035]
[1779975411989,35.44,72750.18,4.7,0.03401,3e-05,4.78]
[1779975413814,35.44,72743.09,4.7,0.03378,3e-05,4.75286]
[1779975414382,35.44,72743.09,4.7,0.03378,3e-05,4.75286]
[1779975415211,35.44,72741.63,4.7,0.03374,3e-05,4.74755]
[1779975415306,35.44,72744.53,4.7,0.03384,3e-05,4.7594]
[1779975419152,35.44,72736.34,4.7,0.03356,3e-05,4.72663]
[1779975421160,35.44,72730.1,4.7,0.03335,3e-05,4.70169]
[1779975421203,35.44,72731.61,4.7,0.0334,3e-05,4.70735]
[1779975421653,35.44,72731.61,4.7,0.0334,3e-05,4.70735]
[1779975422170,35.44,72731.61,4.7,0.0334,3e-05,4.70735]
[1779975423111,35.44,72738.74,4.7,0.03363,3e-05,4.73476]
[1779975424563,35.44,72746.28,4.7,0.03388,3e-05,4.76481]
[1779975424897,35.44,72746.28,4.7,0.03388,3e-05,4.76481]
[1779975425301,35.44,72746.28,4.7,0.03388,3e-05,4.76481]
[1779975425368,35.44,72727.75,4.7,0.03327,3e-05,4.69225]
[1779975425897,35.44,72727.75,4.7,0.03327,3e-05,4.69225]
[1779975426000,35.44,72713.78,4.7,0.03281,3e-05,4.63797]
[1779975427253,35.44,72713.78,4.7,0.03281,3e-05,4.63797]
[1779975427326,35.44,72713.78,4.7,0.03281,3e-05,4.63797]
[1779975427502,35.44,72706.01,4.7,0.03256,3e-05,4.60775]
[1779975427706,35.44,72706.01,4.7,0.03256,3e-05,4.60775]
[1779975428110,35.44,72706.01,4.7,0.03256,3e-05,4.60775]
[1779975428164,35.44,72706.01,4.7,0.03256,3e-05,4.60775]
[1779975428440,35.44,72706.01,4.7,0.03256,3e-05,4.60775]
[1779975428627,35.44,72707.39,4.7,0.0326,3e-05,4.61287]
[1779975429492,35.44,72705.65,4.7,0.03254,3e-05,4.60616]
[1779975429525,35.44,72705.65,4.7,0.03254,3e-05,4.60616]
[1779975429656,35.44,72705.65,4.7,0.03254,3e-05,4.60616]
[1779975429969,35.44,72705.65,4.7,0.03254,3e-05,4.60616]
[1779975430107,35.44,72705.65,4.7,0.03254,3e-05,4.60616]
[1779975430335,35.44,72705.65,4.7,0.03254,3e-05,4.60616]
[1779975430384,35.44,72705.65,4.7,0.03254,3e-05,4.60616]
[1779975430418,35.44,72691.43,4.7,0.03208,3e-05,4.55154]
[1779975430592,35.44,72691.43,4.7,0.03208,3e-05,4.55154]
[1779975431125,35.44,72691.43,4.7,0.03208,3e-05,4.55154]
[1779975431418,35.44,72691.43,4.7,0.03208,3e-05,4.55154]
[1779975431481,35.44,72691.43,4.7,0.03208,3e-05,4.55154]
[1779975431549,35.44,72690.91,4.7,0.03207,3e-05,4.54947]
[1779975431937,35.44,72690.91,4.7,0.03207,3e-05,4.54947]
[1779975432376,35.44,72690.91,4.7,0.03207,3e-05,4.54947]
[1779975432423,35.44,72690.91,4.7,0.03207,3e-05,4.54947]
[1779975432694,35.44,72692.79,4.7,0.03213,3e-05,4.55669]
[1779975432960,35.44,72692.79,4.7,0.03213,3e-05,4.55669]
[1779975435052,35.44,72694.08,4.7,0.03217,3e-05,4.56169]
[1779975435066,35.44,72694.38,4.7,0.03218,3e-05,4.56289]
[1779975435822,35.44,72694.38,4.7,0.03218,3e-05,4.56289]
[1779975436164,35.44,72694.38,4.7,0.03218,3e-05,4.56289]
[1779975439182,35.47,72691.33,4.7,0.03221,3e-05,4.56612]
[1779975439265,35.49,72689.67,4.7,0.03222,3e-05,4.56702]
[1779975443384,35.5,72692.95,4.7,0.03238,3e-05,4.58653]
[1779975443412,35.5,72696.64,4.7,0.0325,3e-05,4.60061]
[1779975443603,35.5,72696.64,4.7,0.0325,3e-05,4.60061]
[1779975443730,35.5,72696.64,4.7,0.0325,3e-05,4.60061]
[1779975444273,35.5,72696.64,4.7,0.0325,3e-05,4.60061]
[1779975444351,35.5,72706.05,4.7,0.03281,3e-05,4.63685]
[1779975444815,35.5,72706.05,4.7,0.03281,3e-05,4.63685]
[1779975445373,35.5,72706.05,4.7,0.03281,3e-05,4.63685]
[1779975445452,35.5,72723.3,4.7,0.03337,3e-05,4.70317]
[1779975446227,35.5,72723.3,4.7,0.03337,3e-05,4.70317]
[1779975446676,35.5,72726.01,4.7,0.03345,3e-05,4.71363]
[1779975447741,35.5,72724.31,4.7,0.0334,3e-05,4.70751]
[1779975448362,35.5,72724.31,4.7,0.0334,3e-05,4.70751]
[1779975448677,35.51,72725.5,4.7,0.03345,3e-05,4.71317]
[1779975453203,35.51,72709.76,4.7,0.03293,3e-05,4.6514]
[1779975458238,35.52,72710.58,4.7,0.03299,3e-05,4.65812]
[1779975463273,35.53,72718.94,4.7,0.03329,3e-05,4.6935]
[1779975466296,35.53,72739.84,4.7,0.034,3e-05,4.77691]
[1779975466732,35.53,72739.84,4.7,0.034,3e-05,4.77691]
[1779975468705,35.53,72742.82,4.7,0.03411,3e-05,4.78946]
[1779975468884,35.53,72742.82,4.7,0.03411,3e-05,4.78946]
[1779975472288,35.53,72753.03,4.7,0.03446,3e-05,4.83092]
[1779975473350,35.53,72727.25,4.7,0.0336,3e-05,4.72994]
[1779975474389,35.53,72727.25,4.7,0.0336,3e-05,4.72994]
[1779975477439,35.54,72744.94,4.7,0.0342,3e-05,4.80085]
[1779975480402,35.54,72725.69,4.7,0.03357,3e-05,4.72683]
[1779975482568,35.54,72720.88,4.7,0.03342,3e-05,4.70901]
[1779975484698,35.55,72709.78,4.7,0.03307,3e-05,4.6669]
[1779975484699,35.55,72709.78,4.7,0.03307,3e-05,4.6669]
[1779975484709,35.55,72709.78,4.7,0.03307,3e-05,4.6669]
[1779975485437,35.54,72712.36,4.7,0.03315,3e-05,4.67672]
[1779975488830,35.54,72717.49,4.7,0.03331,3e-05,4.69603]
[1779975489465,35.54,72724.78,4.7,0.03356,3e-05,4.72501]
[1779975494500,35.55,72738.64,4.7,0.03404,3e-05,4.7816]
[1779975495624,35.55,72739.68,4.7,0.03408,3e-05,4.78609]
[1779975495855,35.55,72739.68,4.7,0.03408,3e-05,4.78609]
[1779975501952,35.55,72757.64,4.7,0.0347,3e-05,4.8594]
[1779975502543,35.55,72757.64,4.7,0.0347,3e-05,4.8594]
[1779975503391,35.56,72758.77,4.7,0.03474,3e-05,4.86418]
[1779975504428,35.56,72760.02,4.7,0.03479,3e-05,4.86944]
[1779975505120,35.56,72770.79,4.7,0.03516,3e-05,4.91282]
[1779975505220,35.56,72770.79,4.7,0.03516,3e-05,4.91282]
[1779975508745,35.56,72781.37,4.7,0.03553,3e-05,4.95586]
[1779975511204,35.56,72770.51,4.7,0.03516,3e-05,4.91234]
[1779975514125,35.56,72786.28,4.7,0.03569,3e-05,4.97368]
[1779975517845,35.56,72772.53,4.7,0.03522,3e-05,4.91862]
[1779975518658,35.56,72780.13,4.7,0.03548,3e-05,4.94939]
[1779975519628,35.56,72781.13,4.7,0.03552,3e-05,4.95354]
[1779975522043,35.56,72782.37,4.7,0.03556,3e-05,4.95877]
[1779975523496,35.56,72780.22,4.7,0.03549,3e-05,4.95019]
[1779975524362,35.56,72784.78,4.7,0.03565,3e-05,4.96883]
[1779975529745,35.56,72789.45,4.7,0.03581,3e-05,4.98813]
[1779975534836,35.56,72781.88,4.7,0.03555,3e-05,4.9577]
[1779975535184,35.56,72766.59,4.7,0.03503,3e-05,4.89629]
[1779975536484,35.56,72766.59,4.7,0.03503,3e-05,4.89629]
[1779975537347,35.56,72763.77,4.7,0.03493,3e-05,4.88543]
[1779975542015,35.57,72762.27,4.7,0.03489,3e-05,4.8803]
[1779975542060,35.57,72768.29,4.7,0.0351,3e-05,4.90463]
[1779975546995,35.56,72767.18,4.7,0.03504,3e-05,4.89785]
[1779975551177,35.56,72766.53,4.7,0.035,3e-05,4.89302]
[1779975552499,35.56,72759.5,4.7,0.03475,3e-05,4.86437]
[1779975553689,35.55,72756.17,4.7,0.03463,3e-05,4.85012]
[1779975554125,35.55,72756.17,4.7,0.03463,3e-05,4.85012]
[1779975555427,35.55,72745.36,4.7,0.03426,3e-05,4.80674]
[1779975556104,35.55,72746.54,4.7,0.03429,3e-05,4.81061]
[1779975559689,35.55,72745.66,4.7,0.03425,3e-05,4.80592]
[1779975564994,35.54,72747.44,4.7,0.03429,3e-05,4.81066]
[1779975568019,35.54,72765.74,4.7,0.0349,3e-05,4.8822]
[1779975573050,35.53,72776.13,4.7,0.03522,3e-05,4.91857]
[1779975576734,35.53,72778.76,4.7,0.0353,3e-05,4.92745]
[1779975582024,35.52,72782.73,4.7,0.03541,3e-05,4.94044]
[1779975583002,35.52,72785.23,4.7,0.03549,3e-05,4.94994]
[1779975585414,35.52,72786.54,4.7,0.03552,3e-05,4.95402]
[1779975585669,35.52,72786.54,4.7,0.03552,3e-05,4.95402]
[1779975585868,35.52,72786.33,4.7,0.0355,3e-05,4.95194]
[1779975586552,35.52,72786.33,4.7,0.0355,3e-05,4.95194]
[1779975592186,35.51,72789.18,4.7,0.03557,3e-05,4.95978]
[1779975592953,35.51,72789.18,4.7,0.03557,3e-05,4.95978]
[1779975596550,35.51,72787.68,4.7,0.0355,3e-05,4.95188]
[1779975602271,35.5,72793.63,4.7,0.03567,3e-05,4.97165]
[1779975604286,35.49,72767.92,4.7,0.03477,3e-05,4.8669]
[1779975605155,35.49,72767.92,4.7,0.03477,3e-05,4.8669]
[1779975605514,35.49,72767.92,4.7,0.03477,3e-05,4.8669]
[1779975611334,35.49,72774.29,4.7,0.03496,3e-05,4.88893]
[1779975613350,35.48,72788.72,4.7,0.03545,3e-05,4.94604]
[1779975615600,35.48,72789.3,4.7,0.03547,3e-05,4.94786]
[1779975616560,35.48,72790.38,4.7,0.03549,3e-05,4.95105]
[1779975619034,35.48,72782.0,4.7,0.03519,3e-05,4.91602]
[1779975619518,35.48,72782.0,4.7,0.03519,3e-05,4.91602]
[1779975620199,35.48,72772.96,4.7,0.03488,3e-05,4.87909]
[1779975621209,35.47,72764.63,4.7,0.03459,3e-05,4.84528]
[1779975626887,35.47,72774.57,4.7,0.0349,3e-05,4.88237]
[1779975631961,35.46,72775.31,4.7,0.03489,3e-05,4.87984]
[1779975637553,35.46,72775.17,4.7,0.03486,3e-05,4.87646]
[1779975642588,35.45,72764.24,4.7,0.03447,3e-05,4.83068]
[1779975645491,35.45,72765.08,4.7,0.03449,3e-05,4.83324]
[1779975646259,35.45,72765.14,4.7,0.03449,3e-05,4.83308]
[1779975651651,35.44,72778.54,4.7,0.03492,3e-05,4.88396]
[1779975656686,35.44,72770.95,4.7,0.03464,3e-05,4.85119]
[1779975661721,35.43,72768.31,4.7,0.03453,3e-05,4.83859]
[1779975666756,35.43,72757.64,4.7,0.03415,3e-05,4.79432]
[1779975668789,35.43,72757.07,4.7,0.03413,3e-05,4.79173]
[1779975670562,35.43,72750.98,4.7,0.03392,3e-05,4.76732]
[1779975672138,35.43,72757.01,4.7,0.03412,3e-05,4.79057]
[1779975673093,35.43,72751.45,4.7,0.03393,3e-05,4.76826]
[1779975675926,35.42,72743.93,4.7,0.03367,3e-05,4.73784]
[1779975676238,35.42,72743.93,4.7,0.03367,3e-05,4.73784]
[1779975676430,35.42,72743.93,4.7,0.03367,3e-05,4.73784]
[1779975679578,35.42,72737.37,4.7,0.03345,3e-05,4.71149]
[1779975679844,35.42,72737.37,4.7,0.03345,3e-05,4.71149]
[1779975680631,35.42,72736.36,4.7,0.03341,3e-05,4.70735]
[1779975686469,35.42,72741.78,4.7,0.03359,3e-05,4.72748]
[1779975691934,35.42,72754.01,4.7,0.03396,3e-05,4.77112]
[1779975693990,35.42,72757.58,4.7,0.03408,3e-05,4.78464]
[1779975695296,35.42,72770.14,4.7,0.0345,3e-05,4.83455]
[1779975695907,35.41,72771.12,4.7,0.03453,3e-05,4.83807]
[1779975696240,35.41,72771.12,4.7,0.03453,3e-05,4.83807]
[1779975702959,35.41,72775.24,4.7,0.03465,3e-05,4.85161]
[1779975703612,35.41,72775.24,4.7,0.03465,3e-05,4.85161]
[1779975704074,35.41,72761.57,4.7,0.03418,3e-05,4.7964]
[1779975704133,35.41,72747.37,4.7,0.0337,3e-05,4.7403]
[1779975705720,35.41,72747.37,4.7,0.0337,3e-05,4.7403]
[1779975706247,35.41,72743.1,4.7,0.03355,3e-05,4.72306]
[1779975708701,35.4,72744.67,4.7,0.0336,3e-05,4.729]
[1779975708774,35.4,72769.03,4.7,0.03442,3e-05,4.82476]
[1779975709093,35.4,72769.03,4.7,0.03442,3e-05,4.82476]
[1779975709860,35.4,72770.68,4.7,0.03447,3e-05,4.83094]
[1779975709913,35.4,72770.68,4.7,0.03447,3e-05,4.83094]
[1779975710770,35.4,72770.68,4.7,0.03447,3e-05,4.83094]
[1779975712580,35.4,72769.94,4.7,0.03444,3e-05,4.82762]
[1779975717786,35.4,72782.16,4.7,0.03484,3e-05,4.87434]
[1779975717796,35.39,72802.13,4.7,0.03552,3e-05,4.95384]
[1779975718208,35.39,72802.13,4.7,0.03552,3e-05,4.95384]
[1779975718762,35.39,72823.52,4.7,0.03627,4e-05,5.0404]
[1779975719578,35.39,72823.52,4.7,0.03627,4e-05,5.0404]
[1779975719629,35.39,72824.43,4.7,0.0363,4e-05,5.04414]
[1779975722638,35.39,72828.59,4.7,0.03644,4e-05,5.06052]
[1779975723600,35.39,72807.82,4.7,0.03571,4e-05,4.9755]
[1779975724683,35.39,72807.82,4.7,0.03571,4e-05,4.9755]
[1779975724849,35.39,72807.82,4.7,0.03571,4e-05,4.9755]
[1779975726436,35.39,72796.2,4.7,0.03531,3e-05,4.9287]
[1779975726731,35.39,72798.42,4.7,0.03539,3e-05,4.9381]
[1779975727140,35.39,72798.42,4.7,0.03539,3e-05,4.9381]
[1779975728633,35.39,72795.07,4.7,0.03527,3e-05,4.92455]
[1779975728731,35.39,72795.07,4.7,0.03527,3e-05,4.92455]
[1779975730711,35.39,72792.55,4.7,0.03517,3e-05,4.91278]
[1779975730788,35.39,72792.55,4.7,0.03517,3e-05,4.91278]
[1779975734523,35.39,72794.51,4.7,0.03522,3e-05,4.91913]
[1779975734892,35.38,72785.87,4.7,0.03492,3e-05,4.88333]
[1779975735459,35.38,72785.87,4.7,0.03492,3e-05,4.88333]
[1779975736119,35.38,72784.19,4.7,0.03486,3e-05,4.87612]
[1779975742314,35.38,72794.92,4.7,0.0352,3e-05,4.91635]
[1779975744509,35.38,72795.66,4.7,0.03522,3e-05,4.91882]
[1779975748357,35.37,72820.07,4.7,0.03605,4e-05,5.01508]
[1779975749105,35.37,72820.07,4.7,0.03605,4e-05,5.01508]
[1779975749364,35.37,72824.82,4.7,0.03621,4e-05,5.03387]
[1779975751177,35.37,72821.6,4.7,0.0361,4e-05,5.02072]
[1779975751264,35.37,72821.6,4.7,0.0361,4e-05,5.02072]
[1779975751379,35.37,72818.06,4.7,0.03595,4e-05,5.00361]
[1779975754523,35.37,72816.34,4.7,0.03588,4e-05,4.99525]
[1779975757814,35.36,72798.9,4.7,0.03526,3e-05,4.92254]
[1779975758672,35.36,72793.89,4.7,0.03507,3e-05,4.90129]
[1779975759164,35.36,72789.25,4.7,0.03491,3e-05,4.88215]
[1779975759774,35.36,72789.25,4.7,0.03491,3e-05,4.88215]
[1779975759808,35.36,72789.25,4.7,0.03491,3e-05,4.88215]
[1779975759839,35.36,72772.94,4.7,0.03435,3e-05,4.81687]
[1779975760351,35.36,72772.94,4.7,0.03435,3e-05,4.81687]
[1779975760382,35.36,72772.94,4.7,0.03435,3e-05,4.81687]
[1779975760693,35.36,72772.94,4.7,0.03435,3e-05,4.81687]
[1779975761196,35.36,72762.44,4.7,0.03399,3e-05,4.77483]
[1779975761312,35.36,72762.44,4.7,0.03399,3e-05,4.77483]
[1779975764808,35.36,72759.41,4.7,0.03388,3e-05,4.76196]
[1779975765489,35.35,72737.33,4.7,0.03314,3e-05,4.67475]
[1779975766191,35.35,72737.33,4.7,0.03314,3e-05,4.67475]
[1779975766566,35.35,72737.33,4.7,0.03314,3e-05,4.67475]
[1779975767443,35.35,72726.05,4.7,0.03277,3e-05,4.63065]
[1779975768444,35.35,72729.61,4.7,0.03289,3e-05,4.64436]
[1779975768984,35.35,72735.97,4.7,0.0331,3e-05,4.66907]
[1779975769479,35.35,72735.97,4.7,0.0331,3e-05,4.66907]
[1779975770132,35.35,72745.94,4.7,0.03342,3e-05,4.70788]
[1779975770681,35.35,72745.94,4.7,0.03342,3e-05,4.70788]
[1779975770822,35.35,72745.94,4.7,0.03342,3e-05,4.70788]
[1779975776573,35.35,72751.22,4.7,0.03359,3e-05,4.72758]
[1779975779379,35.35,72762.28,4.7,0.03396,3e-05,4.77087]
[1779975780251,35.35,72774.37,4.7,0.03437,3e-05,4.81866]
[1779975780423,35.35,72774.37,4.7,0.03437,3e-05,4.81866]
[1779975780768,35.35,72774.37,4.7,0.03437,3e-05,4.81866]
[1779975786066,35.35,72776.82,4.7,0.03443,3e-05,4.82636]
[1779975786753,35.35,72776.82,4.7,0.03443,3e-05,4.82636]
[1779975789778,35.34,72759.35,4.7,0.03383,3e-05,4.75552]
[1779975790681,35.34,72759.35,4.7,0.03383,3e-05,4.75552]
[1779975791470,35.34,72749.76,4.7,0.0335,3e-05,4.71747]
[1779975791697,35.34,72735.17,4.7,0.03302,3e-05,4.66019]
[1779975795570,35.34,72731.13,4.7,0.03288,3e-05,4.64418]
[1779975796027,35.34,72727.16,4.7,0.03275,3e-05,4.62869]
[1779975797937,35.34,72722.41,4.7,0.0326,3e-05,4.61024]
[1779975802729,35.34,72718.62,4.7,0.03247,3e-05,4.59547]
[1779975805821,35.34,72697.23,4.7,0.03179,3e-05,4.51359]
[1779975806718,35.34,72697.23,4.7,0.03179,3e-05,4.51359]
[1779975807686,35.34,72690.22,4.7,0.03156,3e-05,4.48707]
[1779975808840,35.34,72690.77,4.7,0.03158,3e-05,4.48934]
[1779975809925,35.34,72706.98,4.7,0.0321,3e-05,4.55148]
[1779975810605,35.34,72706.98,4.7,0.0321,3e-05,4.55148]
[1779975811003,35.34,72706.98,4.7,0.0321,3e-05,4.55148]
[1779975811810,35.34,72720.34,4.7,0.03254,3e-05,4.60294]
[1779975813152,35.34,72701.17,4.7,0.0319,3e-05,4.52681]
[1779975813386,35.34,72701.17,4.7,0.0319,3e-05,4.52681]
[1779975818499,35.34,72713.35,4.7,0.0323,3e-05,4.57384]
[1779975823946,35.34,72712.69,4.7,0.03227,3e-05,4.57133]
[1779975825675,35.34,72712.65,4.7,0.03227,3e-05,4.57121]
[1779975826007,35.34,72709.46,4.7,0.03217,3e-05,4.55899]
[1779975826555,35.34,72709.46,4.7,0.03217,3e-05,4.55899]
[1779975832453,35.34,72717.67,4.7,0.03244,3e-05,4.59073]
[1779975833514,35.34,72721.57,4.7,0.03256,3e-05,4.60572]
[1779975839059,35.34,72719.48,4.7,0.0325,3e-05,4.59751]
[1779975844207,35.34,72713.11,4.7,0.03229,3e-05,4.57285]
[1779975850141,35.34,72716.65,4.7,0.0324,3e-05,4.58642]
[1779975852772,35.34,72717.54,4.7,0.03243,3e-05,4.58983]
[1779975853508,35.34,72715.8,4.7,0.03237,3e-05,4.58309]
[1779975854169,35.34,72695.59,4.7,0.03172,3e-05,4.50573]
[1779975855756,35.34,72695.59,4.7,0.03172,3e-05,4.50573]
[1779975856727,35.34,72689.68,4.7,0.03154,3e-05,4.48343]
[1779975857532,35.34,72684.11,4.7,0.03136,3e-05,4.4625]
[1779975861738,35.35,72661.46,4.7,0.03066,3e-05,4.37869]
[1779975867046,35.35,72659.13,4.7,0.0306,3e-05,4.37102]
[1779975867956,35.35,72654.74,4.7,0.03047,3e-05,4.35537]
[1779975873307,35.36,72652.87,4.7,0.03042,3e-05,4.34861]
[1779975878342,35.36,72657.75,4.7,0.03058,3e-05,4.3685]
[1779975883377,35.36,72658.84,4.7,0.03063,3e-05,4.3742]
[1779975885433,35.36,72658.92,4.7,0.03064,3e-05,4.37481]
[1779975885823,35.36,72658.92,4.7,0.03064,3e-05,4.37481]
[1779975893447,35.37,72662.95,4.7,0.03078,3e-05,4.39248]
[1779975898482,35.37,72660.67,4.7,0.03073,3e-05,4.38543]
[1779975902864,35.38,72691.96,4.7,0.03172,3e-05,4.50433]
[1779975904773,35.38,72702.49,4.7,0.03206,3e-05,4.54458]
[1779975909939,35.38,72716.59,4.7,0.03251,3e-05,4.59868]
[1779975910299,35.38,72722.9,4.7,0.03272,3e-05,4.62301]
[1779975910779,35.38,72722.9,4.7,0.03272,3e-05,4.62301]
[1779975913428,35.38,72707.61,4.7,0.03222,3e-05,4.56402]
[1779975914217,35.38,72712.66,4.7,0.03238,3e-05,4.58342]
[1779975915002,35.38,72712.66,4.7,0.03238,3e-05,4.58342]
[1779975915427,35.38,72707.2,4.7,0.03221,3e-05,4.56242]
[1779975915805,35.38,72707.2,4.7,0.03221,3e-05,4.56242]
[1779975919203,35.37,72715.61,4.7,0.03248,3e-05,4.59464]
[1779975920256,35.37,72712.16,4.7,0.03237,3e-05,4.58131]
[1779975922694,35.37,72730.09,4.7,0.03295,3e-05,4.6505]
[1779975927712,35.37,72738.57,4.7,0.03322,3e-05,4.68265]
[1779975932747,35.37,72739.44,4.7,0.03322,3e-05,4.68253]
[1779975937788,35.37,72747.88,4.7,0.0335,3e-05,4.71459]
[1779975941075,35.37,72761.13,4.7,0.03394,3e-05,4.76629]
[1779975942779,35.37,72758.1,4.7,0.03383,3e-05,4.75366]
[1779975943606,35.37,72750.29,4.7,0.03356,3e-05,4.72259]
[1779975945739,35.36,72749.21,4.7,0.03352,3e-05,4.71783]
[1779975946317,35.36,72742.23,4.7,0.03329,3e-05,4.69022]
[1779975951887,35.36,72747.51,4.7,0.03346,3e-05,4.70981]
[1779975954585,35.36,72744.48,4.7,0.03335,3e-05,4.69748]
[1779975954910,35.36,72729.61,4.7,0.03286,3e-05,4.63931]
[1779975955774,35.36,72729.61,4.7,0.03286,3e-05,4.63931]
[1779975960952,35.36,72734.64,4.7,0.03302,3e-05,4.65815]
[1779975962139,35.36,72734.64,4.7,0.03302,3e-05,4.65815]
[1779975966854,35.36,72725.45,4.7,0.03271,3e-05,4.62209]
[1779975967553,35.36,72720.53,4.7,0.03255,3e-05,4.603]
[1779975972169,35.36,72726.99,4.7,0.03276,3e-05,4.62785]
[1779975972840,35.36,72716.05,4.7,0.0324,3e-05,4.58551]
[1779975975838,35.36,72707.29,4.7,0.03212,3e-05,4.55196]
[1779975976859,35.36,72706.3,4.7,0.03209,3e-05,4.54823]
[1779975977541,35.36,72702.38,4.7,0.03197,3e-05,4.5333]
[1779975978174,35.36,72702.38,4.7,0.03197,3e-05,4.5333]
[1779975984172,35.36,72699.16,4.7,0.03187,3e-05,4.52199]
[1779975989208,35.36,72711.52,4.7,0.03227,3e-05,4.56968]
[1779975993169,35.36,72720.12,4.7,0.03253,3e-05,4.60026]
[1779975993199,35.36,72734.81,4.7,0.03301,3e-05,4.65704]
[1779975993877,35.36,72734.81,4.7,0.03301,3e-05,4.65704]
[1779975999288,35.36,72735.7,4.7,0.03304,3e-05,4.65967]
[1779976004323,35.36,72736.85,4.7,0.03307,3e-05,4.66347]
[1779976005611,35.36,72736.85,4.7,0.03307,3e-05,4.66347]
[1779976006130,35.36,72736.85,4.7,0.03307,3e-05,4.66347]
[1779976014329,35.35,72719.0,4.7,0.03248,3e-05,4.59357]
[1779976019438,35.35,72724.34,4.7,0.03265,3e-05,4.61386]
[1779976023469,35.35,72707.65,4.7,0.03211,3e-05,4.54956]
[1779976026491,35.35,72721.71,4.7,0.03256,3e-05,4.60378]
[1779976031526,35.35,72729.42,4.7,0.03281,3e-05,4.63334]
[1779976035686,35.35,72727.05,4.7,0.03273,3e-05,4.6239]
[1779976036867,35.35,72723.53,4.7,0.03262,3e-05,4.61017]
[1779976042317,35.35,72718.56,4.7,0.03245,3e-05,4.59101]
[1779976048477,35.35,72729.93,4.7,0.03282,3e-05,4.63469]
[1779976053682,35.35,72733.57,4.7,0.03292,3e-05,4.64557]
[1779976058718,35.35,72730.19,4.7,0.03281,3e-05,4.63198]
[1779976063753,35.35,72748.73,4.7,0.03341,3e-05,4.70385]
[1779976065701,35.35,72748.67,4.7,0.03341,3e-05,4.70346]
[1779976065840,35.35,72748.67,4.7,0.03341,3e-05,4.70346]
[1779976072518,35.35,72759.55,4.7,0.03376,3e-05,4.74499]
[1779976075252,35.34,72763.35,4.7,0.03388,3e-05,4.75922]
[1779976076051,35.34,72759.19,4.7,0.03374,3e-05,4.7425]
[1779976081203,35.34,72767.14,4.7,0.034,3e-05,4.77256]
[1779976082389,35.34,72757.68,4.7,0.03367,3e-05,4.73461]
[1779976082882,35.34,72757.68,4.7,0.03367,3e-05,4.73461]
[1779976087636,35.34,72751.33,4.7,0.03345,3e-05,4.70855]
[1779976088307,35.34,72751.33,4.7,0.03345,3e-05,4.70855]
[1779976091953,35.34,72729.95,4.7,0.03274,3e-05,4.6245]
[1779976095580,35.34,72726.62,4.7,0.03263,3e-05,4.61148]
[1779976095824,35.34,72726.62,4.7,0.03263,3e-05,4.61148]
[1779976102027,35.33,72727.2,4.7,0.03265,3e-05,4.61346]
[1779976107063,35.33,72727.97,4.7,0.03267,3e-05,4.61612]
[1779976112100,35.33,72727.29,4.7,0.03263,3e-05,4.61074]
[1779976117136,35.33,72712.19,4.7,0.03214,3e-05,4.55239]
[1779976122175,35.33,72720.09,4.7,0.0324,3e-05,4.58316]
[1779976127214,35.33,72726.97,4.7,0.03262,3e-05,4.60966]
[1779976128561,35.33,72742.45,4.7,0.03313,3e-05,4.66967]
[1779976133778,35.33,72762.23,4.7,0.03378,3e-05,4.74654]
[1779976142318,35.33,72752.84,4.7,0.03345,3e-05,4.70754]
[1779976147355,35.33,72738.98,4.7,0.03298,3e-05,4.6525]
[1779976152392,35.32,72733.94,4.7,0.03281,3e-05,4.63251]
[1779976155482,35.32,72735.22,4.7,0.03285,3e-05,4.63735]
[1779976155766,35.32,72735.22,4.7,0.03285,3e-05,4.63735]
[1779976162489,35.32,72750.74,4.7,0.03336,3e-05,4.69726]
[1779976165821,35.32,72780.95,4.7,0.03437,3e-05,4.81617]
[1779976166685,35.32,72780.95,4.7,0.03437,3e-05,4.81617]
[1779976167227,35.32,72780.95,4.7,0.03437,3e-05,4.81617]
[1779976167510,35.32,72789.19,4.7,0.03465,3e-05,4.84834]
[1779976167783,35.32,72789.19,4.7,0.03465,3e-05,4.84834]
[1779976168042,35.32,72789.19,4.7,0.03465,3e-05,4.84834]
[1779976173948,35.31,72802.32,4.7,0.03506,3e-05,4.89576]
[1779976176509,35.31,72816.67,4.7,0.03554,4e-05,4.9523]
[1779976176990,35.31,72816.67,4.7,0.03554,4e-05,4.9523]
[1779976178796,35.31,72812.17,4.7,0.03538,3e-05,4.93346]
[1779976184701,35.3,72812.27,4.7,0.03535,3e-05,4.92995]
[1779976185624,35.3,72812.27,4.7,0.03535,3e-05,4.92995]
[1779976185916,35.3,72812.27,4.7,0.03535,3e-05,4.92995]
[1779976191353,35.29,72820.36,4.7,0.03561,4e-05,4.96004]
[1779976192993,35.29,72816.95,4.7,0.03548,3e-05,4.945]
[1779976194031,35.29,72813.59,4.7,0.03535,3e-05,4.93018]
[1779976194884,35.29,72810.54,4.7,0.03524,3e-05,4.91726]
[1779976195706,35.29,72803.02,4.7,0.03498,3e-05,4.88686]
[1779976199874,35.28,72801.65,4.7,0.03492,3e-05,4.87941]
[1779976200320,35.28,72783.84,4.7,0.0343,3e-05,4.80709]
[1779976200722,35.28,72783.84,4.7,0.0343,3e-05,4.80709]
[1779976201443,35.28,72783.84,4.7,0.0343,3e-05,4.80709]
[1779976201605,35.28,72778.62,4.7,0.03412,3e-05,4.78596]
[1779976208421,35.28,72788.05,4.7,0.03442,3e-05,4.82187]
[1779976209900,35.28,72790.66,4.7,0.0345,3e-05,4.83118]
[1779976210216,35.28,72790.66,4.7,0.0345,3e-05,4.83118]
[1779976215948,35.27,72778.88,4.7,0.03409,3e-05,4.78253]
[1779976215978,35.27,72778.88,4.7,0.03409,3e-05,4.78253]
[1779976216041,35.27,72778.88,4.7,0.03409,3e-05,4.78253]
[1779976216470,35.27,72778.88,4.7,0.03409,3e-05,4.78253]
[1779976216133,35.27,72763.55,4.7,0.03357,3e-05,4.72124]
[1779976216752,35.27,72763.55,4.7,0.03357,3e-05,4.72124]
[1779976219840,35.27,72750.85,4.7,0.03314,3e-05,4.67102]
[1779976225008,35.27,72755.95,4.7,0.0333,3e-05,4.69024]
[1779976230039,35.27,72764.2,4.7,0.03357,3e-05,4.72153]
[1779976234067,35.26,72779.09,4.7,0.03405,3e-05,4.77713]
[1779976236086,35.26,72825.32,4.7,0.03564,4e-05,4.96267]
[1779976237094,35.26,72861.97,4.7,0.03694,4e-05,5.11336]
[1779976238060,35.26,72861.97,4.7,0.03694,4e-05,5.11336]
[1779976238384,35.26,72861.97,4.7,0.03694,4e-05,5.11336]
[1779976238447,35.26,72861.97,4.7,0.03694,4e-05,5.11336]
[1779976239312,35.26,72869.13,4.7,0.03719,4e-05,5.14261]
[1779976240328,35.26,72878.85,4.7,0.03754,4e-05,5.18249]
[1779976240972,35.24,72865.56,4.7,0.03698,4e-05,5.11787]
[1779976241088,35.24,72865.56,4.7,0.03698,4e-05,5.11787]
[1779976241584,35.22,72861.86,4.7,0.03676,4e-05,5.09304]
[1779976242154,35.22,72861.86,4.7,0.03676,4e-05,5.09304]
[1779976242748,35.22,72852.95,4.7,0.03643,4e-05,5.05525]
[1779976242890,35.22,72852.95,4.7,0.03643,4e-05,5.05525]
[1779976243536,35.22,72852.95,4.7,0.03643,4e-05,5.05525]
[1779976243907,35.22,72857.46,4.7,0.03659,4e-05,5.07312]
[1779976244200,35.22,72857.46,4.7,0.03659,4e-05,5.07312]
[1779976244621,35.21,72856.36,4.7,0.03653,4e-05,5.06702]
[1779976245217,35.21,72856.36,4.7,0.03653,4e-05,5.06702]
[1779976245299,35.21,72856.36,4.7,0.03653,4e-05,5.06702]
[1779976245538,35.21,72856.36,4.7,0.03653,4e-05,5.06702]
[1779976245991,35.21,72853.04,4.7,0.03641,4e-05,5.05328]
[1779976247651,35.21,72849.59,4.7,0.03628,4e-05,5.03751]
[1779976247864,35.21,72849.59,4.7,0.03628,4e-05,5.03751]
[1779976249221,35.21,72846.04,4.7,0.03614,4e-05,5.02213]
[1779976249239,35.21,72868.14,4.7,0.03693,4e-05,5.113]
[1779976249874,35.21,72868.14,4.7,0.03693,4e-05,5.113]
[1779976250399,35.21,72868.14,4.7,0.03693,4e-05,5.113]
[1779976251902,35.2,72878.73,4.7,0.0373,4e-05,5.15575]
[1779976251905,35.2,72878.73,4.7,0.0373,4e-05,5.15575]
[1779976255457,35.2,72902.6,4.7,0.03815,4e-05,5.25278]
[1779976255746,35.2,72902.6,4.7,0.03815,4e-05,5.25278]
[1779976256532,35.2,72902.6,4.7,0.03815,4e-05,5.25278]
[1779976256247,35.19,72921.27,4.7,0.03884,4e-05,5.33152]
[1779976256891,35.19,72921.27,4.7,0.03884,4e-05,5.33152]
[1779976258287,35.19,72920.45,4.7,0.0388,4e-05,5.32693]
[1779976258341,35.19,72945.52,4.7,0.03974,4e-05,5.43397]
[1779976259237,35.19,72945.52,4.7,0.03974,4e-05,5.43397]
[1779976259397,35.19,72945.52,4.7,0.03974,4e-05,5.43397]
[1779976259579,35.19,72945.52,4.7,0.03974,4e-05,5.43397]
[1779976261437,35.14,72946.21,4.7,0.03954,4e-05,5.41172]
[1779976262306,35.08,72924.23,4.7,0.03847,4e-05,5.29051]
[1779976262812,35.08,72924.23,4.7,0.03847,4e-05,5.29051]
[1779976262979,35.08,72924.23,4.7,0.03847,4e-05,5.29051]
[1779976263361,35.08,72924.23,4.7,0.03847,4e-05,5.29051]
[1779976263516,35.08,72924.23,4.7,0.03847,4e-05,5.29051]
[1779976264700,35.03,72921.22,4.7,0.03815,4e-05,5.25461]
[1779976264782,35.03,72921.22,4.7,0.03815,4e-05,5.25461]
[1779976266561,35.01,72925.01,4.7,0.0382,4e-05,5.2605]
[1779976266788,34.99,72924.04,4.7,0.03808,4e-05,5.24619]
[1779976267272,34.99,72924.04,4.7,0.03808,4e-05,5.24619]
[1779976267781,34.97,72921.73,4.7,0.0379,4e-05,5.22613]
[1779976268814,34.95,72923.27,4.7,0.03787,4e-05,5.22273]
[1779976268968,34.95,72923.27,4.7,0.03787,4e-05,5.22273]
[1779976270948,34.91,72922.2,4.7,0.03766,4e-05,5.19906]
[1779976271021,34.91,72922.2,4.7,0.03766,4e-05,5.19906]
[1779976272983,34.91,72919.81,4.7,0.03755,4e-05,5.187]
[1779976273119,34.91,72919.81,4.7,0.03755,4e-05,5.187]
[1779976279439,34.89,72920.18,4.7,0.03751,4e-05,5.18151]
[1779976284474,34.88,72919.02,4.7,0.03742,4e-05,5.17206]
[1779976285282,34.88,72919.02,4.7,0.03742,4e-05,5.17206]
[1779976287485,34.88,72903.07,4.7,0.03682,4e-05,5.10299]
[1779976292530,34.87,72902.2,4.7,0.03673,4e-05,5.09221]
[1779976294667,34.86,72913.13,4.7,0.03712,4e-05,5.13664]
[1779976295330,34.86,72913.13,4.7,0.03712,4e-05,5.13664]
[1779976296723,34.86,72919.12,4.7,0.03732,4e-05,5.1603]
[1779976300996,34.85,72913.81,4.7,0.0371,4e-05,5.13441]
[1779976301707,34.85,72903.97,4.7,0.03673,4e-05,5.09215]
[1779976305731,34.85,72902.28,4.7,0.03664,4e-05,5.082]
[1779976306755,34.84,72902.26,4.7,0.03664,4e-05,5.08117]
[1779976312015,34.84,72908.13,4.7,0.03682,4e-05,5.10283]
[1779976312925,34.84,72908.68,4.7,0.03684,4e-05,5.10436]
[1779976316146,34.83,72918.5,4.7,0.03718,4e-05,5.14345]
[1779976316805,34.83,72917.3,4.7,0.03712,4e-05,5.13752]
[1779976322759,34.82,72915.48,4.7,0.03701,4e-05,5.12428]
[1779976327794,34.81,72915.15,4.7,0.03696,4e-05,5.11882]
[1779976329641,34.81,72915.15,4.7,0.03696,4e-05,5.11882]
[1779976329790,34.79,72916.13,4.7,0.03692,4e-05,5.11401]
[1779976329888,34.79,72916.13,4.7,0.03692,4e-05,5.11401]
[1779976330246,34.79,72916.13,4.7,0.03692,4e-05,5.11401]
[1779976330386,34.79,72916.13,4.7,0.03692,4e-05,5.11401]
[1779976330641,34.79,72916.13,4.7,0.03692,4e-05,5.11401]
[1779976330396,34.79,72885.49,4.7,0.03581,4e-05,4.98589]
[1779976331495,34.79,72885.49,4.7,0.03581,4e-05,4.98589]
[1779976332359,34.79,72883.29,4.7,0.03572,4e-05,4.97562]
[1779976332485,34.79,72883.29,4.7,0.03572,4e-05,4.97562]
[1779976332512,34.79,72883.29,4.7,0.03572,4e-05,4.97562]
[1779976333281,34.79,72882.83,4.7,0.0357,4e-05,4.97315]
[1779976334108,34.79,72887.53,4.7,0.03586,4e-05,4.99203]
[1779976334515,34.79,72887.53,4.7,0.03586,4e-05,4.99203]
[1779976334666,34.79,72887.53,4.7,0.03586,4e-05,4.99203]
[1779976335312,34.79,72885.92,4.7,0.0358,4e-05,4.98536]
[1779976335633,34.79,72885.92,4.7,0.0358,4e-05,4.98536]
[1779976335662,34.79,72885.92,4.7,0.0358,4e-05,4.98536]
[1779976336240,34.78,72893.1,4.7,0.03605,4e-05,5.01398]
[1779976336798,34.78,72893.82,4.7,0.03608,4e-05,5.01697]
[1779976337105,34.78,72893.82,4.7,0.03608,4e-05,5.01697]
[1779976337403,34.78,72893.82,4.7,0.03608,4e-05,5.01697]
[1779976339184,34.78,72889.63,4.7,0.03591,4e-05,4.9983]
[1779976343644,34.78,72880.47,4.7,0.03557,4e-05,4.95819]
[1779976348654,34.77,72877.53,4.7,0.03543,4e-05,4.9426]
[1779976354019,34.76,72874.4,4.7,0.03528,4e-05,4.92466]
[1779976359059,34.76,72875.73,4.7,0.03531,4e-05,4.92774]
[1779976364099,34.75,72879.76,4.7,0.03543,4e-05,4.94201]
[1779976365714,34.75,72877.05,4.7,0.03533,4e-05,4.93037]
[1779976365925,34.75,72877.05,4.7,0.03533,4e-05,4.93037]
[1779976366799,34.75,72876.7,4.7,0.03532,4e-05,4.92848]
[1779976372162,34.75,72874.76,4.7,0.03523,4e-05,4.91791]
[1779976377197,34.74,72875.34,4.7,0.03523,4e-05,4.91825]
[1779976382232,34.74,72885.35,4.7,0.03556,4e-05,4.95735]
[1779976387267,34.73,72885.44,4.7,0.03555,4e-05,4.95532]
[1779976388004,34.73,72885.44,4.7,0.03555,4e-05,4.95532]
[1779976388402,34.73,72885.44,4.7,0.03555,4e-05,4.95532]
[1779976388405,34.73,72885.44,4.7,0.03555,4e-05,4.95532]
[1779976394328,34.73,72883.53,4.7,0.03545,4e-05,4.94447]
[1779976399365,34.72,72874.46,4.7,0.03511,4e-05,4.90482]
[1779976404401,34.72,72874.74,4.7,0.0351,4e-05,4.90401]
[1779976406415,34.72,72858.07,4.7,0.03451,3e-05,4.83512]
[1779976409230,34.71,72848.25,4.7,0.03417,3e-05,4.79473]
[1779976411924,34.71,72832.62,4.7,0.03361,3e-05,4.72861]
[1779976412588,34.71,72832.62,4.7,0.03361,3e-05,4.72861]
[1779976415443,34.71,72833.67,4.7,0.03364,3e-05,4.73245]
[1779976415692,34.71,72833.67,4.7,0.03364,3e-05,4.73245]
[1779976416367,34.71,72834.66,4.7,0.03368,3e-05,4.73633]
[1779976421606,34.71,72844.86,4.7,0.03402,3e-05,4.77682]
[1779976424867,34.71,72841.01,4.7,0.03388,3e-05,4.76059]
[1779976425056,34.71,72841.01,4.7,0.03388,3e-05,4.76059]
[1779976425483,34.71,72841.01,4.7,0.03388,3e-05,4.76059]
[1779976425586,34.71,72826.79,4.7,0.0334,3e-05,4.7036]
[1779976425796,34.71,72826.79,4.7,0.0334,3e-05,4.7036]
[1779976425826,34.71,72826.79,4.7,0.0334,3e-05,4.7036]
[1779976426294,34.71,72826.79,4.7,0.0334,3e-05,4.7036]
[1779976426786,34.71,72821.47,4.7,0.03322,3e-05,4.6822]
[1779976432636,34.71,72820.15,4.7,0.03317,3e-05,4.67687]
[1779976433289,34.71,72820.15,4.7,0.03317,3e-05,4.67687]
[1779976434221,34.71,72817.94,4.7,0.0331,3e-05,4.66808]
[1779976436666,34.71,72791.44,4.7,0.03222,3e-05,4.56376]
[1779976437652,34.71,72791.44,4.7,0.03222,3e-05,4.56376]
[1779976437671,34.71,72774.23,4.7,0.03166,3e-05,4.49702]
[1779976441699,34.71,72792.07,4.7,0.03225,3e-05,4.56743]
[1779976445732,34.71,72807.73,4.7,0.03277,3e-05,4.62942]
[1779976447694,34.71,72810.4,4.7,0.03286,3e-05,4.64002]
[1779976450193,34.71,72820.48,4.7,0.0332,3e-05,4.68007]
[1779976455809,34.71,72831.12,4.7,0.03355,3e-05,4.72199]
[1779976460844,34.71,72835.76,4.7,0.03371,3e-05,4.74]
[1779976462440,34.71,72835.76,4.7,0.03371,3e-05,4.74]
[1779976463093,34.71,72833.86,4.7,0.03364,3e-05,4.73224]
[1779976467225,34.71,72828.59,4.7,0.03346,3e-05,4.71079]
[1779976468564,34.71,72829.64,4.7,0.03349,3e-05,4.7149]
[1779976468819,34.71,72830.26,4.7,0.03351,3e-05,4.71719]
[1779976469601,34.71,72830.26,4.7,0.03351,3e-05,4.71719]
[1779976472561,34.71,72831.36,4.7,0.03355,3e-05,4.72138]
[1779976472885,34.71,72831.98,4.7,0.03355,3e-05,4.72103]
[1779976475640,34.71,72832.31,4.7,0.03356,3e-05,4.72223]
[1779976476528,34.71,72832.15,4.7,0.03355,3e-05,4.72139]
[1779976478817,34.71,72833.5,4.7,0.0336,3e-05,4.72667]
[1779976479404,34.71,72833.62,4.7,0.0336,3e-05,4.72704]
[1779976481617,34.71,72836.32,4.7,0.03369,3e-05,4.73763]
[1779976484244,34.71,72841.8,4.7,0.03388,3e-05,4.75919]
[1779976485597,34.7,72843.01,4.7,0.03391,3e-05,4.76372]
[1779976485826,34.7,72843.01,4.7,0.03391,3e-05,4.76372]
[1779976487569,34.7,72857.04,4.7,0.03439,3e-05,4.82001]
[1779976493075,34.7,72854.29,4.7,0.03429,3e-05,4.80738]
[1779976498772,34.7,72863.74,4.7,0.03461,3e-05,4.84474]
[1779976505878,34.69,72870.43,4.7,0.03482,4e-05,4.86936]
[1779976509617,34.69,72875.19,4.7,0.03497,4e-05,4.8877]
[1779976510222,34.69,72872.52,4.7,0.03487,4e-05,4.87599]
[1779976515606,34.69,72871.58,4.7,0.03483,4e-05,4.87073]
[1779976515774,34.69,72871.58,4.7,0.03483,4e-05,4.87073]
[1779976519148,34.68,72869.51,4.7,0.03474,3e-05,4.86081]
[1779976519456,34.68,72869.51,4.7,0.03474,3e-05,4.86081]
[1779976519523,34.68,72869.51,4.7,0.03474,3e-05,4.86081]
[1779976519596,34.68,72855.17,4.7,0.03424,3e-05,4.80211]
[1779976520256,34.68,72855.17,4.7,0.03424,3e-05,4.80211]
[1779976525302,34.68,72854.39,4.7,0.0342,3e-05,4.79752]
[1779976528333,34.68,72870.5,4.7,0.03475,4e-05,4.86227]
[1779976533368,34.67,72868.09,4.7,0.03464,3e-05,4.8481]
[1779976537517,34.67,72867.2,4.7,0.0346,3e-05,4.8435]
[1779976538694,34.67,72866.86,4.7,0.03458,3e-05,4.8418]
[1779976538939,34.67,72855.03,4.7,0.03417,3e-05,4.79373]
[1779976539185,34.67,72855.03,4.7,0.03417,3e-05,4.79373]
[1779976539831,34.67,72855.03,4.7,0.03417,3e-05,4.79373]
[1779976540733,34.67,72855.31,4.7,0.03418,3e-05,4.79455]
[1779976541169,34.67,72854.43,4.7,0.03415,3e-05,4.79076]
[1779976541185,34.67,72854.43,4.7,0.03415,3e-05,4.79076]
[1779976541749,34.67,72854.43,4.7,0.03415,3e-05,4.79076]
[1779976542247,34.67,72852.12,4.7,0.03406,3e-05,4.78096]
[1779976542753,34.67,72852.12,4.7,0.03406,3e-05,4.78096]
[1779976543523,34.67,72853.5,4.7,0.03411,3e-05,4.78633]
[1779976543774,34.67,72853.5,4.7,0.03411,3e-05,4.78633]
[1779976545675,34.67,72849.98,4.7,0.03399,3e-05,4.77189]
[1779976546860,34.67,72850.52,4.7,0.034,3e-05,4.77367]
[1779976548313,34.67,72842.9,4.7,0.03374,3e-05,4.74278]
[1779976548625,34.67,72842.9,4.7,0.03374,3e-05,4.74278]
[1779976549754,34.67,72829.12,4.7,0.03327,3e-05,4.68729]
[1779976554852,34.66,72837.02,4.7,0.03353,3e-05,4.71862]
[1779976556357,34.66,72837.49,4.7,0.03355,3e-05,4.7204]
[1779976556900,34.66,72837.49,4.7,0.03355,3e-05,4.7204]
[1779976556936,34.66,72837.49,4.7,0.03355,3e-05,4.7204]
[1779976557369,34.66,72840.12,4.7,0.03364,3e-05,4.73085]
[1779976557644,34.66,72840.12,4.7,0.03364,3e-05,4.73085]
[1779976557872,34.66,72840.12,4.7,0.03364,3e-05,4.73085]
[1779976559427,34.66,72853.97,4.7,0.03411,3e-05,4.78635]
[1779976560458,34.66,72857.81,4.7,0.03424,3e-05,4.80168]
[1779976562972,34.66,72869.33,4.7,0.03464,3e-05,4.84802]
[1779976563130,34.66,72870.88,4.7,0.03469,3e-05,4.85402]
[1779976563646,34.66,72870.88,4.7,0.03469,3e-05,4.85402]
[1779976563882,34.66,72870.88,4.7,0.03469,3e-05,4.85402]
[1779976564416,34.66,72878.19,4.7,0.03494,4e-05,4.88362]
[1779976565135,34.66,72880.28,4.7,0.03501,4e-05,4.8922]
[1779976565297,34.66,72880.28,4.7,0.03501,4e-05,4.8922]
[1779976566780,34.66,72879.31,4.7,0.03497,4e-05,4.88743]
[1779976566858,34.66,72879.31,4.7,0.03497,4e-05,4.88743]
[1779976573651,34.65,72888.21,4.7,0.03526,4e-05,4.92119]
[1779976575378,34.65,72880.8,4.7,0.03499,4e-05,4.88983]
[1779976575810,34.65,72880.8,4.7,0.03499,4e-05,4.88983]
[1779976583750,34.64,72887.52,4.7,0.0352,4e-05,4.91402]
[1779976588785,34.64,72879.49,4.7,0.0349,4e-05,4.879]
[1779976593834,34.64,72880.14,4.7,0.03489,4e-05,4.87718]
[1779976595976,34.63,72879.88,4.7,0.03488,4e-05,4.87575]
[1779976596746,34.63,72877.52,4.7,0.03479,4e-05,4.86571]
[1779976597716,34.63,72867.8,4.7,0.03445,3e-05,4.82567]
[1779976598722,34.63,72866.63,4.7,0.0344,3e-05,4.82063]
[1779976603904,34.63,72867.03,4.7,0.0344,3e-05,4.82068]
[1779976605674,34.63,72865.96,4.7,0.03437,3e-05,4.81607]
[1779976605958,34.63,72865.96,4.7,0.03437,3e-05,4.81607]
[1779976611247,34.63,72873.47,4.7,0.03461,3e-05,4.84508]
[1779976619009,34.62,72878.09,4.7,0.03475,4e-05,4.86141]
[1779976624049,34.62,72881.95,4.7,0.03487,4e-05,4.87566]
[1779976629084,34.61,72882.54,4.7,0.03488,4e-05,4.87632]
[1779976634121,34.61,72887.23,4.7,0.03503,4e-05,4.8938]
[1779976635642,34.61,72887.23,4.7,0.03503,4e-05,4.8938]
[1779976635738,34.61,72887.23,4.7,0.03503,4e-05,4.8938]
[1779976645197,34.6,72881.76,4.7,0.0348,4e-05,4.8674]
[1779976650232,34.6,72883.21,4.7,0.03484,4e-05,4.87168]
[1779976655267,34.59,72885.27,4.7,0.03488,4e-05,4.87572]
[1779976660302,34.59,72891.79,4.7,0.03509,4e-05,4.90078]
[1779976665420,34.59,72894.09,4.7,0.03516,4e-05,4.90866]
[1779976665983,34.59,72894.09,4.7,0.03516,4e-05,4.90866]
[1779976671379,34.58,72894.66,4.7,0.03516,4e-05,4.90813]
[1779976676866,34.58,72893.65,4.7,0.03511,4e-05,4.90241]
[1779976682456,34.57,72890.22,4.7,0.03496,4e-05,4.88554]
[1779976687492,34.57,72893.6,4.7,0.03506,4e-05,4.89761]
[1779976692526,34.56,72898.87,4.7,0.03523,4e-05,4.91741]
[1779976697561,34.56,72889.62,4.7,0.03489,4e-05,4.87723]
[1779976702596,34.56,72892.57,4.7,0.03498,4e-05,4.88756]
[1779976707631,34.55,72900.67,4.7,0.03525,4e-05,4.91908]
[1779976712666,34.55,72904.22,4.7,0.03534,4e-05,4.92891]
[1779976717702,34.54,72901.79,4.7,0.03523,4e-05,4.91664]
[1779976722737,34.54,72900.78,4.7,0.03518,4e-05,4.91031]
[1779976725493,34.54,72897.22,4.7,0.03504,4e-05,4.89477]
[1779976725745,34.54,72897.22,4.7,0.03504,4e-05,4.89477]
[1779976732807,34.53,72902.3,4.7,0.03519,4e-05,4.91205]
[1779976737842,34.52,72903.53,4.7,0.03522,4e-05,4.91502]
[1779976742876,34.52,72902.07,4.7,0.03515,4e-05,4.90691]
[1779976747912,34.51,72903.15,4.7,0.03517,4e-05,4.90938]
[1779976752947,34.51,72902.32,4.7,0.03512,4e-05,4.90401]
[1779976755591,34.51,72904.03,4.7,0.03517,4e-05,4.91033]
[1779976755986,34.51,72904.03,4.7,0.03517,4e-05,4.91033]
[1779976757156,34.51,72905.78,4.7,0.03523,4e-05,4.91719]
[1779976758119,34.51,72906.14,4.7,0.03524,4e-05,4.91829]
[1779976764025,34.5,72910.22,4.7,0.03536,4e-05,4.9324]
[1779976769062,34.5,72906.59,4.7,0.03522,4e-05,4.91539]
[1779976774097,34.49,72905.96,4.7,0.03516,4e-05,4.9083]
[1779976779136,34.49,72906.28,4.7,0.03516,4e-05,4.90789]
[1779976779503,34.49,72906.28,4.7,0.03516,4e-05,4.90789]
[1779976779613,34.49,72906.28,4.7,0.03516,4e-05,4.90789]
[1779976780655,34.49,72907.59,4.7,0.0352,4e-05,4.91296]
[1779976780787,34.49,72907.59,4.7,0.0352,4e-05,4.91296]
[1779976785426,34.49,72900.42,4.7,0.03493,4e-05,4.88161]
[1779976785929,34.49,72900.42,4.7,0.03493,4e-05,4.88161]
[1779976791216,34.48,72900.07,4.7,0.0349,4e-05,4.87836]
[1779976796251,34.48,72900.53,4.7,0.03491,4e-05,4.87878]
[1779976801288,34.48,72905.56,4.7,0.03507,4e-05,4.89801]
[1779976804013,34.47,72906.21,4.7,0.03509,4e-05,4.90037]
[1779976805045,34.47,72906.82,4.7,0.03511,4e-05,4.90222]
[1779976810350,34.47,72918.07,4.7,0.03549,4e-05,4.94671]
[1779976811697,34.47,72918.07,4.7,0.03549,4e-05,4.94671]
[1779976812652,34.47,72918.46,4.7,0.0355,4e-05,4.94794]
[1779976814482,34.47,72914.79,4.7,0.03536,4e-05,4.9319]
[1779976815724,34.47,72914.53,4.7,0.03535,4e-05,4.93046]
[1779976815975,34.47,72914.53,4.7,0.03535,4e-05,4.93046]
[1779976825456,34.46,72916.17,4.7,0.03537,4e-05,4.93341]
[1779976830490,34.45,72916.33,4.7,0.03537,4e-05,4.93233]
[1779976835526,34.45,72913.61,4.7,0.03524,4e-05,4.91674]
[1779976836533,34.45,72899.26,4.7,0.03472,4e-05,4.85717]
[1779976840321,34.45,72895.32,4.7,0.03458,4e-05,4.84043]
[1779976840727,34.45,72895.32,4.7,0.03458,4e-05,4.84043]
[1779976841410,34.45,72883.47,4.7,0.03417,3e-05,4.7918]
[1779976845456,34.45,72888.38,4.7,0.03433,3e-05,4.8114]
[1779976846819,34.45,72888.53,4.7,0.03434,3e-05,4.81172]
[1779976852645,34.44,72908.35,4.7,0.03502,4e-05,4.89162]
[1779976857680,34.44,72906.32,4.7,0.03494,4e-05,4.88181]
[1779976861887,34.44,72889.78,4.7,0.03434,3e-05,4.81275]
[1779976862877,34.44,72889.78,4.7,0.03434,3e-05,4.81275]
[1779976863038,34.44,72889.78,4.7,0.03434,3e-05,4.81275]
[1779976863227,34.44,72889.78,4.7,0.03434,3e-05,4.81275]
[1779976863252,34.44,72889.78,4.7,0.03434,3e-05,4.81275]
[1779976863233,34.44,72871.79,4.7,0.03372,3e-05,4.73926]
[1779976863459,34.44,72871.79,4.7,0.03372,3e-05,4.73926]
[1779976863474,34.44,72871.79,4.7,0.03372,3e-05,4.73926]
[1779976863632,34.44,72871.79,4.7,0.03372,3e-05,4.73926]
[1779976863881,34.44,72871.79,4.7,0.03372,3e-05,4.73926]
[1779976863893,34.44,72871.79,4.7,0.03372,3e-05,4.73926]
[1779976864317,34.44,72871.79,4.7,0.03372,3e-05,4.73926]
[1779976864327,34.44,72871.79,4.7,0.03372,3e-05,4.73926]
[1779976864325,34.44,72870.58,4.7,0.03367,3e-05,4.73428]
[1779976864373,34.44,72870.58,4.7,0.03367,3e-05,4.73428]
[1779976864747,34.44,72870.58,4.7,0.03367,3e-05,4.73428]
[1779976864756,34.44,72870.58,4.7,0.03367,3e-05,4.73428]
[1779976865169,34.44,72870.58,4.7,0.03367,3e-05,4.73428]
[1779976865179,34.44,72870.58,4.7,0.03367,3e-05,4.73428]
[1779976865184,34.44,72871.64,4.7,0.03371,3e-05,4.73849]
[1779976865606,34.44,72871.64,4.7,0.03371,3e-05,4.73849]
[1779976865615,34.44,72871.64,4.7,0.03371,3e-05,4.73849]
[1779976866059,34.44,72871.64,4.7,0.03371,3e-05,4.73849]
[1779976866069,34.44,72871.64,4.7,0.03371,3e-05,4.73849]
[1779976866274,34.44,72871.64,4.7,0.03371,3e-05,4.73849]
[1779976866512,34.44,72861.88,4.7,0.03338,3e-05,4.69905]
[1779976866521,34.44,72861.88,4.7,0.03338,3e-05,4.69905]
[1779976866607,34.44,72861.88,4.7,0.03338,3e-05,4.69905]
[1779976866970,34.44,72861.88,4.7,0.03338,3e-05,4.69905]
[1779976866978,34.44,72861.88,4.7,0.03338,3e-05,4.69905]
[1779976867394,34.44,72862.62,4.7,0.0334,3e-05,4.70202]
[1779976867403,34.44,72862.62,4.7,0.0334,3e-05,4.70202]
[1779976867844,34.44,72862.62,4.7,0.0334,3e-05,4.70202]
[1779976867852,34.44,72862.62,4.7,0.0334,3e-05,4.70202]
[1779976868286,34.44,72862.62,4.7,0.0334,3e-05,4.70202]
[1779976868294,34.44,72862.62,4.7,0.0334,3e-05,4.70202]
[1779976868720,34.44,72864.97,4.7,0.03348,3e-05,4.71146]
[1779976868729,34.44,72864.97,4.7,0.03348,3e-05,4.71146]
[1779976869134,34.44,72864.97,4.7,0.03348,3e-05,4.71146]
[1779976869142,34.44,72864.97,4.7,0.03348,3e-05,4.71146]
[1779976869556,34.44,72864.04,4.7,0.03345,3e-05,4.70764]
[1779976869566,34.44,72864.04,4.7,0.03345,3e-05,4.70764]
[1779976870004,34.44,72864.04,4.7,0.03345,3e-05,4.70764]
[1779976870014,34.44,72864.04,4.7,0.03345,3e-05,4.70764]
[1779976870414,34.44,72863.7,4.7,0.03344,3e-05,4.70623]
[1779976870421,34.44,72863.7,4.7,0.03344,3e-05,4.70623]
[1779976870829,34.44,72863.7,4.7,0.03344,3e-05,4.70623]
[1779976870838,34.44,72863.7,4.7,0.03344,3e-05,4.70623]
[1779976871277,34.44,72863.7,4.7,0.03344,3e-05,4.70623]
[1779976871288,34.44,72863.7,4.7,0.03344,3e-05,4.70623]
[1779976871716,34.44,72863.78,4.7,0.03344,3e-05,4.70655]
[1779976871724,34.44,72863.78,4.7,0.03344,3e-05,4.70655]
[1779976871836,34.44,72863.78,4.7,0.03344,3e-05,4.70655]
[1779976872165,34.44,72863.78,4.7,0.03344,3e-05,4.70655]
[1779976872174,34.44,72863.78,4.7,0.03344,3e-05,4.70655]
[1779976872592,34.44,72863.99,4.7,0.03345,3e-05,4.70731]
[1779976872601,34.44,72863.99,4.7,0.03345,3e-05,4.70731]
[1779976873003,34.44,72863.99,4.7,0.03345,3e-05,4.70731]
[1779976873012,34.44,72863.99,4.7,0.03345,3e-05,4.70731]
[1779976873453,34.44,72861.29,4.7,0.03335,3e-05,4.69641]
[1779976873464,34.44,72861.29,4.7,0.03335,3e-05,4.69641]
[1779976873895,34.44,72861.29,4.7,0.03335,3e-05,4.69641]
[1779976873907,34.44,72861.29,4.7,0.03335,3e-05,4.69641]
[1779976874332,34.44,72861.29,4.7,0.03335,3e-05,4.69641]
[1779976874340,34.44,72861.29,4.7,0.03335,3e-05,4.69641]
[1779976874793,34.44,72859.91,4.7,0.03331,3e-05,4.69084]
[1779976874801,34.44,72859.91,4.7,0.03331,3e-05,4.69084]
[1779976875228,34.44,72859.91,4.7,0.03331,3e-05,4.69084]
[1779976875239,34.44,72859.91,4.7,0.03331,3e-05,4.69084]
[1779976875294,34.44,72859.91,4.7,0.03331,3e-05,4.69084]
[1779976875307,34.44,72859.91,4.7,0.03331,3e-05,4.69084]
[1779976875708,34.44,72856.68,4.7,0.0332,3e-05,4.67786]
[1779976875719,34.44,72856.68,4.7,0.0332,3e-05,4.67786]
[1779976875728,34.44,72856.68,4.7,0.0332,3e-05,4.67786]
[1779976875924,34.44,72856.68,4.7,0.0332,3e-05,4.67786]
[1779976876156,34.44,72856.68,4.7,0.0332,3e-05,4.67786]
[1779976876165,34.44,72856.68,4.7,0.0332,3e-05,4.67786]
[1779976876599,34.44,72853.37,4.7,0.03308,3e-05,4.66461]
[1779976876608,34.44,72853.37,4.7,0.03308,3e-05,4.66461]
[1779976877032,34.44,72853.37,4.7,0.03308,3e-05,4.66461]
[1779976877040,34.44,72853.37,4.7,0.03308,3e-05,4.66461]
[1779976877489,34.44,72852.95,4.7,0.03307,3e-05,4.66295]
[1779976877497,34.44,72852.95,4.7,0.03307,3e-05,4.66295]
[1779976877937,34.44,72852.95,4.7,0.03307,3e-05,4.66295]
[1779976877946,34.44,72852.95,4.7,0.03307,3e-05,4.66295]
[1779976878364,34.44,72852.62,4.7,0.03306,3e-05,4.66166]
[1779976878371,34.44,72852.62,4.7,0.03306,3e-05,4.66166]
[1779976878799,34.44,72852.62,4.7,0.03306,3e-05,4.66166]
[1779976878807,34.44,72852.62,4.7,0.03306,3e-05,4.66166]
[1779976879255,34.44,72852.62,4.7,0.03306,3e-05,4.66166]
[1779976879265,34.44,72852.62,4.7,0.03306,3e-05,4.66166]
[1779976879265,34.44,72856.2,4.7,0.03318,3e-05,4.67601]
[1779976879667,34.44,72856.2,4.7,0.03318,3e-05,4.67601]
[1779976879675,34.44,72856.2,4.7,0.03318,3e-05,4.67601]
[1779976880087,34.44,72856.2,4.7,0.03318,3e-05,4.67601]
[1779976880099,34.44,72856.2,4.7,0.03318,3e-05,4.67601]
[1779976880189,34.44,72854.99,4.7,0.03314,3e-05,4.67117]
[1779976880542,34.44,72854.99,4.7,0.03314,3e-05,4.67117]
[1779976880550,34.44,72854.99,4.7,0.03314,3e-05,4.67117]
[1779976881016,34.44,72854.99,4.7,0.03314,3e-05,4.67117]
[1779976881027,34.44,72854.99,4.7,0.03314,3e-05,4.67117]
[1779976881448,34.44,72856.04,4.7,0.03317,3e-05,4.67538]
[1779976881456,34.44,72856.04,4.7,0.03317,3e-05,4.67538]
[1779976881890,34.44,72856.04,4.7,0.03317,3e-05,4.67538]
[1779976881898,34.44,72856.04,4.7,0.03317,3e-05,4.67538]
[1779976882354,34.44,72856.04,4.7,0.03317,3e-05,4.67538]
[1779976882362,34.44,72855.7,4.7,0.03316,3e-05,4.67402]
[1779976882794,34.44,72855.7,4.7,0.03316,3e-05,4.67402]
[1779976882802,34.44,72855.7,4.7,0.03316,3e-05,4.67402]
[1779976883243,34.44,72855.7,4.7,0.03316,3e-05,4.67402]
[1779976883252,34.44,72855.7,4.7,0.03316,3e-05,4.67402]
[1779976883686,34.44,72855.32,4.7,0.03315,3e-05,4.6725]
[1779976883695,34.44,72855.32,4.7,0.03315,3e-05,4.6725]
[1779976884136,34.44,72855.32,4.7,0.03315,3e-05,4.6725]
[1779976884144,34.44,72855.32,4.7,0.03315,3e-05,4.6725]
[1779976884581,34.44,72850.95,4.7,0.033,3e-05,4.65503]
[1779976884591,34.44,72850.95,4.7,0.033,3e-05,4.65503]
[1779976884998,34.44,72850.95,4.7,0.033,3e-05,4.65503]
[1779976885009,34.44,72850.95,4.7,0.033,3e-05,4.65503]
[1779976885080,34.44,72850.95,4.7,0.033,3e-05,4.65503]
[1779976885088,34.44,72850.95,4.8,0.033,3e-05,4.65503]
[1779976885092,34.44,72850.95,4.8,0.033,3e-05,4.65503]
[1779976885182,34.44,72852.25,4.8,0.03305,3e-05,4.66025]
[1779976887627,34.44,72847.52,4.8,0.03289,3e-05,4.64142]
[1779976887795,34.44,72847.52,4.8,0.03289,3e-05,4.64142]
[1779976887930,34.44,72847.52,4.8,0.03289,3e-05,4.64142]
[1779976888248,34.44,72847.52,4.8,0.03289,3e-05,4.64142]
[1779976888294,34.44,72833.44,4.8,0.03242,3e-05,4.58568]
[1779976890759,34.44,72823.14,4.8,0.03208,3e-05,4.54527]
[1779976895954,34.44,72806.14,4.8,0.03152,3e-05,4.47804]
[1779976900989,34.44,72796.84,4.8,0.03123,3e-05,4.4439]
[1779976903107,34.45,72796.74,4.8,0.03123,3e-05,4.44392]
[1779976905662,34.45,72794.08,4.8,0.03116,3e-05,4.43485]
[1779976906527,34.45,72794.92,4.8,0.03119,3e-05,4.43851]
[1779976912067,34.45,72796.81,4.8,0.03127,3e-05,4.44813]
[1779976913122,34.45,72796.81,4.8,0.03127,3e-05,4.44813]
[1779976915100,34.46,72780.4,4.8,0.03075,3e-05,4.38577]
[1779976920193,34.46,72771.24,4.8,0.03047,3e-05,4.35284]
[1779976921268,34.46,72771.24,4.8,0.03047,3e-05,4.35284]
[1779976922425,34.46,72765.21,4.8,0.03029,3e-05,4.33046]
[1779976922474,34.46,72736.93,4.8,0.02941,3e-05,4.22469]
[1779976924429,34.46,72726.71,4.8,0.0291,3e-05,4.18671]
[1779976924535,34.47,72715.88,4.8,0.02878,3e-05,4.1483]
[1779976924612,34.47,72715.88,4.8,0.02878,3e-05,4.1483]
[1779976925502,34.47,72715.88,4.8,0.02878,3e-05,4.1483]
[1779976927192,34.51,72719.7,4.8,0.02904,3e-05,4.17986]
[1779976927320,34.51,72738.13,4.8,0.02962,3e-05,4.24918]
[1779976928114,34.51,72738.13,4.8,0.02962,3e-05,4.24918]
[1779976931185,34.51,72734.1,4.8,0.02951,3e-05,4.23629]
[1779976934312,34.52,72714.24,4.8,0.02893,3e-05,4.1656]
[1779976936037,34.52,72705.71,4.8,0.02868,3e-05,4.13508]
[1779976936458,34.52,72705.71,4.8,0.02868,3e-05,4.13508]
[1779976937489,34.52,72693.4,4.8,0.02832,3e-05,4.09101]
[1779976942805,34.54,72686.54,4.8,0.02816,3e-05,4.07188]
[1779976944393,34.54,72705.76,4.8,0.02875,3e-05,4.1439]
[1779976946406,34.55,72688.75,4.8,0.02826,3e-05,4.08353]
[1779976950606,34.55,72678.56,4.8,0.02799,3e-05,4.05048]
[1779976953823,34.56,72683.44,4.8,0.02814,3e-05,4.06863]
[1779976956095,34.57,72670.56,4.8,0.02778,3e-05,4.02414]
[1779976959281,34.57,72683.81,4.8,0.02819,3e-05,4.07502]
[1779976960268,34.57,72678.91,4.8,0.02805,3e-05,4.05824]
[1779976965539,34.59,72677.83,4.8,0.02807,3e-05,4.06016]
[1779976965667,34.59,72677.83,4.8,0.02807,3e-05,4.06016]
[1779976965808,34.59,72677.83,4.8,0.02807,3e-05,4.06016]
[1779976970574,34.6,72691.9,4.8,0.02853,3e-05,4.11602]
[1779976970884,34.6,72691.9,4.8,0.02853,3e-05,4.11602]
[1779976971581,34.6,72706.0,4.8,0.02896,3e-05,4.16854]
[1779976976705,34.61,72704.71,4.8,0.02895,3e-05,4.16697]
[1779976977005,34.61,72704.71,4.8,0.02895,3e-05,4.16697]
[1779976979762,34.61,72702.59,4.8,0.0289,3e-05,4.16154]
[1779976985827,34.62,72709.06,4.8,0.02914,3e-05,4.19003]
[1779976988030,34.63,72712.83,4.8,0.02927,3e-05,4.20546]
[1779976989146,34.63,72718.59,4.8,0.02945,3e-05,4.22825]
[1779976995779,34.64,72713.63,4.8,0.02934,3e-05,4.21384]
[1779976995825,34.64,72713.63,4.8,0.02934,3e-05,4.21384]
[1779976996090,34.64,72713.63,4.8,0.02934,3e-05,4.21384]
[1779976998518,34.64,72710.02,4.8,0.02924,3e-05,4.2019]
[1779976998730,34.65,72708.91,4.8,0.02922,3e-05,4.19925]
[1779977003929,34.65,72709.33,4.8,0.02925,3e-05,4.2037]
[1779977004785,34.66,72715.17,4.8,0.02944,3e-05,4.22673]
[1779977010357,34.66,72723.19,4.8,0.02972,3e-05,4.25969]
[1779977015898,34.67,72734.22,4.8,0.03007,3e-05,4.3018]
[1779977020284,34.67,72727.59,4.8,0.02988,3e-05,4.27857]
[1779977025520,34.68,72717.03,4.8,0.02958,3e-05,4.24225]
[1779977026045,34.68,72719.26,4.8,0.02966,3e-05,4.25182]
[1779977028814,34.69,72720.54,4.8,0.02971,3e-05,4.25782]
[1779977034201,34.69,72723.7,4.8,0.02983,3e-05,4.27262]
[1779977040067,34.7,72721.59,4.8,0.0298,3e-05,4.26887]
[1779977042081,34.71,72698.78,4.8,0.02911,3e-05,4.1855]
[1779977047080,34.71,72705.54,4.8,0.02934,3e-05,4.21317]
[1779977050149,34.72,72727.16,4.8,0.03003,3e-05,4.29632]
[1779977051982,34.72,72731.56,4.8,0.03017,3e-05,4.31395]
[1779977055310,34.72,72732.29,4.8,0.03021,3e-05,4.31821]
[1779977055751,34.72,72732.03,4.8,0.03021,3e-05,4.31773]
[1779977061483,34.73,72733.63,4.8,0.03028,3e-05,4.32621]
[1779977063669,34.73,72756.62,4.8,0.03101,3e-05,4.41479]
[1779977069282,34.74,72767.95,4.8,0.03139,3e-05,4.46011]
[1779977072329,34.74,72775.2,4.8,0.03162,3e-05,4.486]
[1779977073294,34.74,72777.44,4.8,0.03169,3e-05,4.49487]
[1779977074787,34.74,72774.36,4.8,0.03159,3e-05,4.48318]
[1779977075222,34.74,72774.36,4.8,0.03159,3e-05,4.48318]
[1779977075231,34.74,72774.36,4.8,0.03159,3e-05,4.48318]
[1779977075661,34.74,72774.36,4.8,0.03159,3e-05,4.48318]
[1779977075670,34.74,72774.36,4.8,0.03159,3e-05,4.48318]
[1779977075328,34.74,72776.0,4.8,0.03165,3e-05,4.48993]
[1779977076105,34.74,72776.0,4.8,0.03165,3e-05,4.48993]
[1779977076113,34.74,72776.0,4.8,0.03165,3e-05,4.48993]
[1779977076543,34.74,72776.0,4.8,0.03165,3e-05,4.48993]
[1779977076556,34.74,72776.0,4.8,0.03165,3e-05,4.48993]
[1779977076991,34.74,72777.74,4.8,0.03171,3e-05,4.49684]
[1779977076999,34.74,72777.74,4.8,0.03171,3e-05,4.49684]
[1779977077414,34.74,72777.74,4.8,0.03171,3e-05,4.49684]
[1779977077423,34.74,72777.74,4.8,0.03171,3e-05,4.49684]
[1779977077857,34.74,72776.62,4.8,0.03167,3e-05,4.49268]
[1779977077867,34.74,72776.62,4.8,0.03167,3e-05,4.49268]
[1779977078308,34.74,72776.62,4.8,0.03167,3e-05,4.49268]
[1779977078316,34.74,72776.62,4.8,0.03167,3e-05,4.49268]
[1779977078766,34.74,72778.25,4.8,0.03173,3e-05,4.49916]
[1779977078777,34.74,72778.25,4.8,0.03173,3e-05,4.49916]
[1779977079175,34.74,72778.25,4.8,0.03173,3e-05,4.49916]
[1779977079186,34.74,72778.25,4.8,0.03173,3e-05,4.49916]
[1779977079628,34.74,72778.25,4.8,0.03173,3e-05,4.49916]
[1779977079637,34.74,72778.25,4.8,0.03173,3e-05,4.49916]
[1779977080094,34.74,72778.56,4.8,0.03174,3e-05,4.50052]
[1779977080104,34.74,72778.56,4.8,0.03174,3e-05,4.50052]
[1779977080580,34.74,72778.56,4.8,0.03174,3e-05,4.50052]
[1779977080588,34.74,72778.56,4.8,0.03174,3e-05,4.50052]
[1779977081022,34.74,72778.38,4.8,0.03173,3e-05,4.49998]
[1779977081030,34.74,72778.38,4.8,0.03173,3e-05,4.49998]
[1779977081481,34.74,72778.38,4.8,0.03173,3e-05,4.49998]
[1779977081494,34.74,72778.38,4.8,0.03173,3e-05,4.49998]
[1779977081923,34.74,72778.54,4.8,0.03174,3e-05,4.50076]
[1779977081931,34.74,72778.54,4.8,0.03174,3e-05,4.50076]
[1779977082364,34.74,72778.54,4.8,0.03174,3e-05,4.50076]
[1779977082373,34.74,72778.54,4.8,0.03174,3e-05,4.50076]
[1779977082782,34.74,72777.25,4.8,0.0317,3e-05,4.49593]
[1779977082790,34.74,72777.25,4.8,0.0317,3e-05,4.49593]
[1779977083190,34.74,72777.25,4.8,0.0317,3e-05,4.49593]
[1779977083199,34.74,72777.25,4.8,0.0317,3e-05,4.49593]
[1779977083627,34.74,72777.25,4.8,0.0317,3e-05,4.49593]
[1779977083635,34.74,72777.25,4.8,0.0317,3e-05,4.49593]
[1779977084073,34.74,72774.21,4.8,0.0316,3e-05,4.48436]
[1779977084082,34.74,72774.21,4.8,0.0316,3e-05,4.48436]
[1779977084519,34.74,72774.21,4.8,0.0316,3e-05,4.48436]
[1779977084527,34.74,72774.21,4.8,0.0316,3e-05,4.48436]
[1779977084957,34.74,72771.42,4.8,0.03151,3e-05,4.47379]
[1779977084966,34.74,72771.42,4.8,0.03151,3e-05,4.47379]
[1779977085371,34.74,72771.42,4.8,0.03151,3e-05,4.47379]
[1779977085398,34.74,72771.42,4.8,0.03151,3e-05,4.47379]
[1779977085407,34.74,72771.42,4.8,0.03151,3e-05,4.47379]
[1779977085841,34.74,72771.46,4.8,0.03152,3e-05,4.47416]
[1779977085849,34.74,72771.46,4.8,0.03152,3e-05,4.47416]
[1779977085959,34.74,72771.46,4.8,0.03152,3e-05,4.47416]
[1779977086282,34.74,72771.46,4.8,0.03152,3e-05,4.47416]
[1779977086292,34.74,72771.46,4.8,0.03152,3e-05,4.47416]
[1779977086733,34.74,72771.8,4.8,0.03153,3e-05,4.47568]
[1779977086746,34.74,72771.8,4.8,0.03153,3e-05,4.47568]
[1779977087171,34.74,72771.8,4.8,0.03153,3e-05,4.47568]
[1779977087179,34.74,72771.8,4.8,0.03153,3e-05,4.47568]
[1779977087643,34.74,72771.8,4.8,0.03153,3e-05,4.47568]
[1779977087651,34.74,72771.8,4.8,0.03153,3e-05,4.47568]
[1779977088070,34.75,72769.78,4.8,0.03147,3e-05,4.46812]
[1779977088079,34.75,72769.78,4.8,0.03147,3e-05,4.46812]
[1779977088532,34.75,72769.78,4.8,0.03147,3e-05,4.46812]
[1779977088542,34.75,72769.78,4.8,0.03147,3e-05,4.46812]
[1779977089006,34.75,72769.5,4.8,0.03146,3e-05,4.46727]
[1779977089015,34.75,72769.5,4.8,0.03146,3e-05,4.46727]
[1779977089459,34.75,72769.5,4.8,0.03146,3e-05,4.46727]
[1779977089467,34.75,72769.5,4.8,0.03146,3e-05,4.46727]
[1779977089926,34.75,72769.49,4.8,0.03146,3e-05,4.4675]
[1779977089935,34.75,72769.49,4.8,0.03146,3e-05,4.4675]
[1779977090341,34.75,72769.49,4.8,0.03146,3e-05,4.4675]
[1779977090349,34.75,72769.49,4.8,0.03146,3e-05,4.4675]
[1779977090794,34.75,72769.59,4.8,0.03147,3e-05,4.46812]
[1779977090804,34.75,72769.59,4.8,0.03147,3e-05,4.46812]
[1779977091235,34.75,72769.59,4.8,0.03147,3e-05,4.46812]
[1779977091244,34.75,72769.59,4.8,0.03147,3e-05,4.46812]
[1779977091717,34.75,72769.59,4.8,0.03147,3e-05,4.46812]
[1779977091730,34.75,72770.76,4.8,0.03151,3e-05,4.47286]
[1779977092176,34.75,72770.76,4.8,0.03151,3e-05,4.47286]
[1779977092185,34.75,72770.76,4.8,0.03151,3e-05,4.47286]
[1779977092613,34.75,72770.76,4.8,0.03151,3e-05,4.47286]
[1779977092622,34.75,72770.76,4.8,0.03151,3e-05,4.47286]
[1779977093078,34.75,72770.64,4.8,0.0315,3e-05,4.47263]
[1779977093087,34.75,72770.64,4.8,0.0315,3e-05,4.47263]
[1779977093515,34.75,72770.64,4.8,0.0315,3e-05,4.47263]
[1779977093523,34.75,72770.64,4.8,0.0315,3e-05,4.47263]
[1779977093960,34.75,72771.09,4.8,0.03152,3e-05,4.4746]
[1779977093968,34.75,72771.09,4.8,0.03152,3e-05,4.4746]
[1779977094385,34.75,72771.09,4.8,0.03152,3e-05,4.4746]
[1779977094393,34.75,72771.09,4.8,0.03152,3e-05,4.4746]
[1779977094821,34.75,72772.13,4.8,0.03156,3e-05,4.47884]
[1779977094830,34.75,72772.13,4.8,0.03156,3e-05,4.47884]
[1779977095273,34.75,72772.13,4.8,0.03156,3e-05,4.47884]
[1779977095281,34.75,72772.13,4.8,0.03156,3e-05,4.47884]
[1779977095731,34.75,72771.42,4.8,0.03153,3e-05,4.47633]
[1779977095739,34.75,72771.42,4.8,0.03153,3e-05,4.47633]
[1779977096188,34.75,72771.42,4.8,0.03153,3e-05,4.47633]
[1779977096196,34.75,72771.42,4.8,0.03153,3e-05,4.47633]
[1779977096664,34.75,72771.42,4.8,0.03153,3e-05,4.47633]
[1779977096673,34.75,72771.42,4.8,0.03153,3e-05,4.47633]
[1779977096834,34.75,72770.58,4.8,0.03151,3e-05,4.47333]
[1779977096842,34.75,72770.58,4.9,0.03151,3e-05,4.47333]
[1779977097482,34.75,72770.01,4.9,0.03149,3e-05,4.4714]
[1779977100822,34.75,72770.13,4.9,0.0315,3e-05,4.47241]
[1779977101865,34.75,72770.54,4.9,0.03152,3e-05,4.47454]
[1779977104995,34.75,72771.55,4.9,0.03156,3e-05,4.47926]
[1779977105813,34.75,72770.36,4.9,0.03152,3e-05,4.47467]
[1779977106134,34.75,72770.36,4.9,0.03152,3e-05,4.47467]
[1779977106250,34.75,72770.36,4.9,0.03152,3e-05,4.47467]
[1779977106668,34.75,72770.36,4.9,0.03152,3e-05,4.47467]
[1779977106676,34.75,72770.36,4.9,0.03152,3e-05,4.47467]
[1779977106681,34.76,72758.55,4.9,0.03114,3e-05,4.42961]
[1779977107132,34.76,72758.55,4.9,0.03114,3e-05,4.42961]
[1779977107141,34.76,72758.55,4.9,0.03114,3e-05,4.42961]
[1779977107566,34.76,72758.55,4.9,0.03114,3e-05,4.42961]
[1779977107580,34.76,72758.55,4.9,0.03114,3e-05,4.42961]
[1779977107978,34.76,72752.61,4.9,0.03096,3e-05,4.40752]
[1779977107987,34.76,72752.61,4.9,0.03096,3e-05,4.40752]
[1779977108396,34.76,72752.61,4.9,0.03096,3e-05,4.40752]
[1779977108406,34.76,72752.61,4.9,0.03096,3e-05,4.40752]
[1779977108831,34.76,72751.43,4.9,0.03092,3e-05,4.4034]
[1779977108844,34.76,72751.43,4.9,0.03092,3e-05,4.4034]
[1779977109261,34.76,72751.43,4.9,0.03092,3e-05,4.4034]
[1779977109269,34.76,72751.43,4.9,0.03092,3e-05,4.4034]
[1779977109484,34.76,72751.43,4.9,0.03092,3e-05,4.4034]
[1779977109507,34.76,72751.43,4.9,0.03092,3e-05,4.4034]
[1779977109913,34.76,72748.93,4.9,0.03085,3e-05,4.39426]
[1779977109922,34.76,72748.93,4.9,0.03085,3e-05,4.39426]
[1779977110344,34.76,72748.93,4.9,0.03085,3e-05,4.39426]
[1779977110354,34.76,72748.93,4.9,0.03085,3e-05,4.39426]
[1779977110777,34.76,72748.93,4.9,0.03085,3e-05,4.39426]
[1779977110786,34.76,72748.93,4.9,0.03085,3e-05,4.39426]
[1779977111222,34.76,72742.34,4.9,0.03064,3e-05,4.36964]
[1779977111232,34.76,72742.34,4.9,0.03064,3e-05,4.36964]
[1779977111662,34.76,72742.34,4.9,0.03064,3e-05,4.36964]
[1779977111670,34.76,72742.34,4.9,0.03064,3e-05,4.36964]
[1779977112113,34.76,72739.9,4.9,0.03057,3e-05,4.36083]
[1779977112123,34.76,72739.9,4.9,0.03057,3e-05,4.36083]
[1779977112569,34.76,72739.9,4.9,0.03057,3e-05,4.36083]
[1779977112584,34.76,72739.9,4.9,0.03057,3e-05,4.36083]
[1779977113015,34.76,72734.95,4.9,0.03042,3e-05,4.34258]
[1779977113028,34.76,72734.95,4.9,0.03042,3e-05,4.34258]
[1779977113194,34.76,72734.95,4.9,0.03042,3e-05,4.34258]
[1779977113439,34.76,72734.95,4.9,0.03042,3e-05,4.34258]
[1779977113448,34.76,72734.95,4.9,0.03042,3e-05,4.34258]
[1779977113815,34.76,72734.95,4.9,0.03042,3e-05,4.34258]
[1779977113857,34.76,72721.63,4.9,0.03001,3e-05,4.29301]
[1779977113913,34.76,72721.63,4.9,0.03001,3e-05,4.29301]
[1779977114249,34.76,72721.63,4.9,0.03001,3e-05,4.29301]
[1779977114278,34.76,72721.63,4.9,0.03001,3e-05,4.29301]
[1779977114680,34.76,72721.63,4.9,0.03001,3e-05,4.29301]
[1779977114697,34.76,72721.63,4.9,0.03001,3e-05,4.29301]
[1779977114720,34.76,72703.14,4.9,0.02944,3e-05,4.22479]
[1779977115099,34.76,72703.14,4.9,0.02944,3e-05,4.22479]
[1779977115114,34.76,72703.14,4.9,0.02944,3e-05,4.22479]
[1779977115533,34.76,72703.14,4.9,0.02944,3e-05,4.22479]
[1779977115548,34.76,72703.14,4.9,0.02944,3e-05,4.22479]
[1779977115730,34.76,72703.14,4.9,0.02944,3e-05,4.22479]
[1779977115963,34.77,72701.4,4.9,0.02939,3e-05,4.21902]
[1779977115975,34.77,72701.4,4.9,0.02939,3e-05,4.21902]
[1779977116315,34.77,72701.4,4.9,0.02939,3e-05,4.21902]
[1779977116397,34.77,72701.4,4.9,0.02939,3e-05,4.21902]
[1779977116407,34.77,72701.4,4.9,0.02939,3e-05,4.21902]
[1779977116837,34.77,72699.97,4.9,0.02936,3e-05,4.21441]
[1779977116846,34.77,72699.97,4.9,0.02936,3e-05,4.21441]
[1779977117268,34.77,72699.97,4.9,0.02936,3e-05,4.21441]
[1779977117277,34.77,72699.97,4.9,0.02936,3e-05,4.21441]
[1779977117704,34.77,72699.97,4.9,0.02936,3e-05,4.21441]
[1779977117712,34.77,72699.97,4.9,0.02936,3e-05,4.21441]
[1779977118150,34.77,72698.55,4.9,0.02932,3e-05,4.20984]
[1779977118160,34.77,72698.55,4.9,0.02932,3e-05,4.20984]
[1779977118575,34.77,72698.55,4.9,0.02932,3e-05,4.20984]
[1779977118584,34.77,72698.55,4.9,0.02932,3e-05,4.20984]
[1779977119030,34.77,72698.15,4.9,0.02931,3e-05,4.20905]
[1779977119038,34.77,72698.15,4.9,0.02931,3e-05,4.20905]
[1779977119455,34.77,72698.15,4.9,0.02931,3e-05,4.20905]
[1779977119464,34.77,72698.15,4.9,0.02931,3e-05,4.20905]
[1779977119880,34.77,72698.24,4.9,0.02932,3e-05,4.21006]
[1779977119888,34.77,72698.24,4.9,0.02932,3e-05,4.21006]
[1779977120308,34.77,72698.24,4.9,0.02932,3e-05,4.21006]
[1779977120315,34.77,72698.24,4.9,0.02932,3e-05,4.21006]
[1779977120768,34.77,72698.24,4.9,0.02932,3e-05,4.21006]
[1779977120780,34.77,72698.24,4.9,0.02932,3e-05,4.21006]
[1779977121055,34.77,72698.77,4.9,0.02934,3e-05,4.21269]
[1779977121201,34.77,72698.77,4.9,0.02934,3e-05,4.21269]
[1779977121211,34.77,72698.77,4.9,0.02934,3e-05,4.21269]
[1779977121646,34.77,72698.77,4.9,0.02934,3e-05,4.21269]
[1779977121655,34.77,72698.77,4.9,0.02934,3e-05,4.21269]
[1779977121710,34.77,72698.77,4.9,0.02934,3e-05,4.21269]
[1779977122077,34.77,72691.84,4.9,0.02914,3e-05,4.18785]
[1779977122104,34.77,72691.84,4.9,0.02914,3e-05,4.18785]
[1779977122518,34.77,72691.84,4.9,0.02914,3e-05,4.18785]
[1779977122546,34.77,72691.84,4.9,0.02914,3e-05,4.18785]
[1779977122950,34.78,72680.62,4.9,0.02881,3e-05,4.14748]
[1779977122967,34.78,72680.62,4.9,0.02881,3e-05,4.14748]
[1779977123398,34.78,72680.62,4.9,0.02881,3e-05,4.14748]
[1779977123408,34.78,72680.62,4.9,0.02881,3e-05,4.14748]
[1779977123858,34.78,72674.95,4.9,0.02864,3e-05,4.1276]
[1779977123867,34.78,72674.95,4.9,0.02864,3e-05,4.1276]
[1779977124295,34.78,72674.95,4.9,0.02864,3e-05,4.1276]
[1779977124304,34.78,72674.95,4.9,0.02864,3e-05,4.1276]
[1779977124742,34.78,72674.95,4.9,0.02864,3e-05,4.1276]
[1779977124750,34.78,72674.95,4.9,0.02864,3e-05,4.1276]
[1779977125199,34.78,72675.93,4.9,0.02868,3e-05,4.13197]
[1779977125207,34.78,72675.93,4.9,0.02868,3e-05,4.13197]
[1779977125637,34.78,72675.93,4.9,0.02868,3e-05,4.13197]
[1779977125645,34.78,72675.93,4.9,0.02868,3e-05,4.13197]
[1779977126076,34.78,72677.08,4.9,0.02872,3e-05,4.13696]
[1779977126085,34.78,72677.08,4.9,0.02872,3e-05,4.13696]
[1779977126513,34.78,72677.08,4.9,0.02872,3e-05,4.13696]
[1779977126525,34.78,72677.08,4.9,0.02872,3e-05,4.13696]
[1779977126935,34.78,72678.33,4.9,0.02876,3e-05,4.1423]
[1779977126947,34.78,72678.33,4.9,0.02876,3e-05,4.1423]
[1779977127365,34.78,72678.33,4.9,0.02876,3e-05,4.1423]
[1779977127428,34.78,72678.33,4.9,0.02876,3e-05,4.1423]
[1779977127792,34.78,72678.33,4.9,0.02876,3e-05,4.1423]
[1779977127801,34.78,72678.33,5.0,0.02876,3e-05,4.1423]
[1779977128766,34.8,72664.19,5.0,0.02842,3e-05,4.10038]
[1779977132895,34.81,72658.02,5.0,0.02825,3e-05,4.07928]
[1779977134978,34.82,72642.28,5.0,0.02781,3e-05,4.02472]
[1779977135826,34.82,72580.97,5.0,0.02607,3e-05,3.81126]
[1779977136666,34.82,72580.97,5.0,0.02607,3e-05,3.81126]
[1779977136836,34.85,72560.72,5.0,0.02563,3e-05,3.75551]
[1779977138856,34.92,72536.28,5.0,0.0252,3e-05,3.70142]
[1779977139861,34.96,72513.1,5.0,0.0247,3e-05,3.63889]
[1779977140771,34.96,72513.1,5.0,0.0247,3e-05,3.63889]
[1779977141720,34.96,72511.96,5.0,0.02467,3e-05,3.63512]
[1779977141872,35.03,72545.67,5.0,0.02582,3e-05,3.77861]
[1779977142886,35.06,72578.49,5.0,0.02684,3e-05,3.90421]
[1779977143172,35.06,72578.49,5.0,0.02684,3e-05,3.90421]
[1779977143679,35.06,72578.49,5.0,0.02684,3e-05,3.90421]
[1779977143982,35.09,72576.3,5.0,0.02687,3e-05,3.90759]
[1779977144609,35.09,72576.3,5.0,0.02687,3e-05,3.90759]
[1779977144840,35.09,72576.3,5.0,0.02687,3e-05,3.90759]
[1779977147303,35.12,72589.39,5.0,0.02735,3e-05,3.96627]
[1779977148577,35.12,72586.53,5.0,0.02726,3e-05,3.95627]
[1779977148603,35.12,72586.53,5.0,0.02726,3e-05,3.95627]
[1779977148787,35.14,72568.11,5.0,0.02683,3e-05,3.90276]
[1779977151872,35.15,72586.29,5.0,0.02737,3e-05,3.96913]
[1779977154168,35.16,72567.46,5.0,0.02686,3e-05,3.9057]
[1779977156603,35.16,72586.7,5.0,0.02743,3e-05,3.97578]
[1779977157368,35.16,72586.7,5.0,0.02743,3e-05,3.97578]
[1779977157820,35.16,72586.7,5.0,0.02743,3e-05,3.97578]
[1779977159928,35.21,72589.22,5.0,0.02766,3e-05,4.00409]
[1779977160914,35.21,72572.34,5.0,0.02718,3e-05,3.94505]
[1779977161127,35.23,72589.4,5.0,0.02775,3e-05,4.01489]
[1779977162062,35.23,72589.4,5.0,0.02775,3e-05,4.01489]
[1779977162904,35.24,72616.21,5.0,0.02854,3e-05,4.11101]
[1779977163427,35.24,72616.21,5.0,0.02854,3e-05,4.11101]
[1779977164063,35.24,72617.12,5.0,0.02857,3e-05,4.11502]
[1779977164169,35.24,72617.12,5.0,0.02857,3e-05,4.11502]
[1779977164993,35.24,72607.57,5.0,0.0283,3e-05,4.08243]
[1779977165398,35.24,72607.57,5.0,0.0283,3e-05,4.08243]
[1779977165674,35.24,72607.57,5.0,0.0283,3e-05,4.08243]
[1779977167099,35.24,72604.37,5.0,0.02822,3e-05,4.07266]
[1779977167451,35.24,72604.37,5.0,0.02822,3e-05,4.07266]
[1779977168761,35.24,72615.07,5.0,0.02853,3e-05,4.11085]
[1779977169076,35.25,72622.15,5.0,0.02876,3e-05,4.13771]
[1779977170494,35.25,72609.15,5.0,0.02838,3e-05,4.09193]
[1779977170876,35.25,72609.15,5.0,0.02838,3e-05,4.09193]
[1779977171152,35.25,72602.38,5.0,0.02819,3e-05,4.06865]
[1779977171322,35.25,72602.38,5.0,0.02819,3e-05,4.06865]
[1779977171544,35.25,72602.38,5.0,0.02819,3e-05,4.06865]
[1779977172129,35.25,72593.46,5.0,0.02794,3e-05,4.03791]
[1779977173236,35.26,72594.58,5.0,0.02798,3e-05,4.04273]
[1779977175521,35.26,72591.41,5.0,0.02789,3e-05,4.03241]
[1779977176101,35.26,72594.16,5.0,0.02799,3e-05,4.04385]
[1779977177166,35.26,72594.36,5.0,0.028,3e-05,4.04541]
[1779977178210,35.26,72586.98,5.0,0.02779,3e-05,4.01936]
[1779977182471,35.27,72585.5,5.0,0.02777,3e-05,4.01778]
[1779977188075,35.29,72576.99,5.0,0.02758,3e-05,3.9935]
[1779977190023,35.29,72562.44,5.0,0.02718,3e-05,3.94466]
[1779977194356,35.3,72548.85,5.0,0.02682,3e-05,3.90025]
[1779977198388,35.31,72531.96,5.0,0.02639,3e-05,3.8467]
[1779977200407,35.32,72517.55,5.0,0.02602,3e-05,3.80018]
[1779977201755,35.32,72517.55,5.0,0.02602,3e-05,3.80018]
[1779977205423,35.33,72537.15,5.0,0.02659,3e-05,3.87147]
[1779977205979,35.33,72537.15,5.0,0.02659,3e-05,3.87147]
[1779977212655,35.35,72535.32,5.0,0.0266,3e-05,3.87286]
[1779977212734,35.35,72516.71,5.0,0.02611,3e-05,3.81174]
[1779977213920,35.35,72516.71,5.0,0.02611,3e-05,3.81174]
[1779977214003,35.36,72502.36,5.0,0.02573,3e-05,3.76463]
[1779977219015,35.39,72505.16,5.0,0.02594,3e-05,3.78982]
[1779977225443,35.41,72488.93,5.0,0.02557,3e-05,3.74409]
[1779977227637,35.48,72503.96,5.0,0.0262,3e-05,3.82198]
[1779977229767,35.49,72519.19,5.0,0.02665,3e-05,3.87713]
[1779977231487,35.49,72519.99,5.0,0.02667,3e-05,3.87986]
[1779977233360,35.5,72534.13,5.0,0.02708,3e-05,3.93047]
[1779977235433,35.5,72535.86,5.0,0.02715,3e-05,3.93944]
[1779977236193,35.5,72540.0,5.0,0.02728,3e-05,3.9547]
[1779977241503,35.52,72549.75,5.0,0.02759,3e-05,3.99307]
[1779977244057,35.52,72570.46,5.0,0.0282,3e-05,4.06733]
[1779977245225,35.52,72553.68,5.0,0.02773,3e-05,4.00998]
[1779977245770,35.52,72538.49,5.0,0.0273,3e-05,3.9572]
[1779977246777,35.53,72523.94,5.0,0.02691,3e-05,3.90887]
[1779977251713,35.54,72519.35,5.0,0.0268,3e-05,3.89625]
[1779977253483,35.54,72529.49,5.0,0.0271,3e-05,3.93174]
[1779977259447,35.56,72525.9,5.0,0.02705,3e-05,3.92546]
[1779977262041,35.56,72538.47,5.0,0.02741,3e-05,3.97074]
[1779977262484,35.56,72538.83,5.0,0.02743,3e-05,3.9729]
[1779977262493,35.56,72538.83,5.0,0.02743,3e-05,3.9729]
[1779977262857,35.56,72538.83,5.0,0.02743,3e-05,3.9729]
[1779977262915,35.56,72538.83,5.0,0.02743,3e-05,3.9729]
[1779977262925,35.56,72538.83,5.0,0.02743,3e-05,3.9729]
[1779977262955,35.57,72537.65,5.0,0.02741,3e-05,3.9697]
[1779977263328,35.57,72537.65,5.0,0.02741,3e-05,3.9697]
[1779977263337,35.57,72537.65,5.0,0.02741,3e-05,3.9697]
[1779977263765,35.57,72537.65,5.0,0.02741,3e-05,3.9697]
[1779977263778,35.57,72537.65,5.0,0.02741,3e-05,3.9697]
[1779977264191,35.57,72534.71,5.0,0.02733,3e-05,3.96041]
[1779977264218,35.57,72534.71,5.0,0.02733,3e-05,3.96041]
[1779977264620,35.57,72534.71,5.0,0.02733,3e-05,3.96041]
[1779977264628,35.57,72534.71,5.0,0.02733,3e-05,3.96041]
[1779977265043,35.57,72534.71,5.0,0.02733,3e-05,3.96041]
[1779977265054,35.57,72534.71,5.0,0.02733,3e-05,3.96041]
[1779977265252,35.57,72524.51,5.0,0.02705,3e-05,3.92616]
[1779977265372,35.57,72524.51,5.0,0.02705,3e-05,3.92616]
[1779977265487,35.57,72524.51,5.0,0.02705,3e-05,3.92616]
[1779977265498,35.57,72524.51,5.0,0.02705,3e-05,3.92616]
[1779977265603,35.57,72524.51,5.0,0.02705,3e-05,3.92616]
[1779977265916,35.57,72524.51,5.0,0.02705,3e-05,3.92616]
[1779977265925,35.57,72524.51,5.0,0.02705,3e-05,3.92616]
[1779977265960,35.57,72524.51,5.0,0.02705,3e-05,3.92616]
[1779977266204,35.57,72518.83,5.0,0.0269,3e-05,3.90764]
[1779977266340,35.57,72518.83,5.0,0.0269,3e-05,3.90764]
[1779977266348,35.57,72518.83,5.0,0.0269,3e-05,3.90764]
[1779977266794,35.57,72518.83,5.0,0.0269,3e-05,3.90764]
[1779977266804,35.57,72518.83,5.0,0.0269,3e-05,3.90764]
[1779977267205,35.57,72517.96,5.0,0.02689,3e-05,3.90565]
[1779977267215,35.57,72517.96,5.0,0.02689,3e-05,3.90565]
[1779977267641,35.57,72517.96,5.0,0.02689,3e-05,3.90565]
[1779977267652,35.57,72517.96,5.0,0.02689,3e-05,3.90565]
[1779977268072,35.57,72517.96,5.0,0.02689,3e-05,3.90565]
[1779977268080,35.57,72517.96,5.0,0.02689,3e-05,3.90565]
[1779977268073,35.58,72518.92,5.0,0.02692,3e-05,3.90992]
[1779977268527,35.58,72518.92,5.0,0.02692,3e-05,3.90992]
[1779977268544,35.58,72518.92,5.0,0.02692,3e-05,3.90992]
[1779977268976,35.58,72518.92,5.0,0.02692,3e-05,3.90992]
[1779977268984,35.58,72518.92,5.0,0.02692,3e-05,3.90992]
[1779977268984,35.58,72519.65,5.0,0.02695,3e-05,3.91343]
[1779977269400,35.58,72519.65,5.0,0.02695,3e-05,3.91343]
[1779977269408,35.58,72519.65,5.0,0.02695,3e-05,3.91343]
[1779977269824,35.58,72519.65,5.0,0.02695,3e-05,3.91343]
[1779977269832,35.58,72519.65,5.0,0.02695,3e-05,3.91343]
[1779977270275,35.58,72518.8,5.0,0.02693,3e-05,3.91149]
[1779977270283,35.58,72518.8,5.0,0.02693,3e-05,3.91149]
[1779977270706,35.58,72518.8,5.0,0.02693,3e-05,3.91149]
[1779977270736,35.58,72518.8,5.0,0.02693,3e-05,3.91149]
[1779977271136,35.58,72524.73,5.0,0.02711,3e-05,3.93281]
[1779977271145,35.58,72524.73,5.0,0.02711,3e-05,3.93281]
[1779977271439,35.58,72524.73,5.0,0.02711,3e-05,3.93281]
[1779977271571,35.58,72524.73,5.0,0.02711,3e-05,3.93281]
[1779977271582,35.58,72524.73,5.0,0.02711,3e-05,3.93281]
[1779977272007,35.58,72524.73,5.0,0.02711,3e-05,3.93281]
[1779977272018,35.58,72524.73,5.0,0.02711,3e-05,3.93281]
[1779977272466,35.59,72532.77,5.0,0.02734,3e-05,3.96146]
[1779977272475,35.59,72532.77,5.0,0.02734,3e-05,3.96146]
[1779977272940,35.59,72532.77,5.0,0.02734,3e-05,3.96146]
[1779977272948,35.59,72532.77,5.0,0.02734,3e-05,3.96146]
[1779977273382,35.59,72533.3,5.0,0.02736,3e-05,3.96418]
[1779977273391,35.59,72533.3,5.0,0.02736,3e-05,3.96418]
[1779977273810,35.59,72533.3,5.0,0.02736,3e-05,3.96418]
[1779977273818,35.59,72533.3,5.0,0.02736,3e-05,3.96418]
[1779977274218,35.59,72536.09,5.0,0.02745,3e-05,3.97472]
[1779977274228,35.59,72536.09,5.0,0.02745,3e-05,3.97472]
[1779977274644,35.59,72536.09,5.0,0.02745,3e-05,3.97472]
[1779977274652,35.59,72536.09,5.0,0.02745,3e-05,3.97472]
[1779977275081,35.59,72536.09,5.0,0.02745,3e-05,3.97472]
[1779977275093,35.59,72536.09,5.0,0.02745,3e-05,3.97472]
[1779977275499,35.59,72541.23,5.0,0.0276,3e-05,3.99342]
[1779977275514,35.59,72541.23,5.0,0.0276,3e-05,3.99342]
[1779977275919,35.59,72541.23,5.0,0.0276,3e-05,3.99342]
[1779977275927,35.59,72541.23,5.0,0.0276,3e-05,3.99342]
[1779977276044,35.59,72557.03,5.0,0.02806,3e-05,4.04944]
[1779977276369,35.59,72557.03,5.0,0.02806,3e-05,4.04944]
[1779977276378,35.59,72557.03,5.0,0.02806,3e-05,4.04944]
[1779977276805,35.59,72557.03,5.0,0.02806,3e-05,4.04944]
[1779977276814,35.59,72557.03,5.0,0.02806,3e-05,4.04944]
[1779977277239,35.6,72562.49,5.0,0.02822,3e-05,4.06938]
[1779977277251,35.6,72562.49,5.0,0.02822,3e-05,4.06938]
[1779977277687,35.6,72562.49,5.0,0.02822,3e-05,4.06938]
[1779977277697,35.6,72562.49,5.0,0.02822,3e-05,4.06938]
[1779977278141,35.6,72562.38,5.0,0.02823,3e-05,4.0697]
[1779977278150,35.6,72562.38,5.0,0.02823,3e-05,4.0697]
[1779977278579,35.6,72562.38,5.0,0.02823,3e-05,4.0697]
[1779977278586,35.6,72562.38,5.0,0.02823,3e-05,4.0697]
[1779977279008,35.6,72562.38,5.0,0.02823,3e-05,4.0697]
[1779977279019,35.6,72562.38,5.0,0.02823,3e-05,4.0697]
[1779977279467,35.6,72562.06,5.0,0.02822,3e-05,4.06929]
[1779977279475,35.6,72562.06,5.0,0.02822,3e-05,4.06929]
[1779977279900,35.6,72562.06,5.0,0.02822,3e-05,4.06929]
[1779977279910,35.6,72562.06,5.0,0.02822,3e-05,4.06929]
[1779977280339,35.6,72562.63,5.0,0.02824,3e-05,4.07202]
[1779977280348,35.6,72562.63,5.0,0.02824,3e-05,4.07202]
[1779977280777,35.6,72562.63,5.0,0.02824,3e-05,4.07202]
[1779977280794,35.6,72562.63,5.0,0.02824,3e-05,4.07202]
[1779977281214,35.6,72564.95,5.0,0.02832,3e-05,4.08091]
[1779977281224,35.6,72564.95,5.0,0.02832,3e-05,4.08091]
[1779977281627,35.6,72564.95,5.0,0.02832,3e-05,4.08091]
[1779977281647,35.6,72564.95,5.0,0.02832,3e-05,4.08091]
[1779977282056,35.6,72564.95,5.0,0.02832,3e-05,4.08091]
[1779977282070,35.6,72564.95,5.0,0.02832,3e-05,4.08091]
[1779977282499,35.61,72572.06,5.0,0.02853,3e-05,4.10676]
[1779977282514,35.61,72572.06,5.0,0.02853,3e-05,4.10676]
[1779977282919,35.61,72572.06,5.0,0.02853,3e-05,4.10676]
[1779977282930,35.61,72572.06,5.0,0.02853,3e-05,4.10676]
[1779977283381,35.61,72578.18,5.0,0.02871,3e-05,4.12915]
[1779977283390,35.61,72578.18,5.0,0.02871,3e-05,4.12915]
[1779977283804,35.61,72578.18,5.0,0.02871,3e-05,4.12915]
[1779977283814,35.61,72578.18,5.0,0.02871,3e-05,4.12915]
[1779977284078,35.61,72578.18,5.0,0.02871,3e-05,4.12915]
[1779977284086,35.61,72578.18,5.1,0.02871,3e-05,4.12915]
[1779977284100,35.61,72579.95,5.1,0.02877,3e-05,4.13607]
[1779977285281,35.61,72579.95,5.1,0.02877,3e-05,4.13607]
[1779977287264,35.61,72596.78,5.1,0.02928,3e-05,4.19813]
[1779977287289,35.61,72614.67,5.1,0.02982,3e-05,4.26288]
[1779977288844,35.61,72614.67,5.1,0.02982,3e-05,4.26288]
[1779977290289,35.61,72630.62,5.1,0.03031,3e-05,4.32203]
[1779977294406,35.62,72654.25,5.1,0.03105,3e-05,4.41095]
[1779977295762,35.62,72654.25,5.1,0.03105,3e-05,4.41095]
[1779977296075,35.62,72654.25,5.1,0.03105,3e-05,4.41095]
[1779977298088,35.62,72666.99,5.1,0.03145,3e-05,4.45882]
[1779977298727,35.62,72671.4,5.1,0.03159,3e-05,4.47541]
[1779977304263,35.62,72687.01,5.1,0.0321,3e-05,4.53512]
[1779977310096,35.62,72693.41,5.1,0.0323,3e-05,4.55943]
[1779977313948,35.62,72687.57,5.1,0.0321,3e-05,4.53456]
[1779977314443,35.62,72680.73,5.1,0.03188,3e-05,4.50863]
[1779977317768,35.62,72680.22,5.1,0.03186,3e-05,4.50687]
[1779977318778,35.62,72689.12,5.1,0.03215,3e-05,4.54081]
[1779977320879,35.62,72687.91,5.1,0.03211,3e-05,4.5362]
[1779977321806,35.62,72679.35,5.1,0.03184,3e-05,4.50369]
[1779977325785,35.62,72687.91,5.1,0.03211,3e-05,4.53634]
[1779977326170,35.62,72690.81,5.1,0.0322,3e-05,4.54737]
[1779977328860,35.62,72693.74,5.1,0.0323,3e-05,4.5585]
[1779977329080,35.62,72693.74,5.1,0.0323,3e-05,4.5585]
[1779977330824,35.62,72677.25,5.1,0.03177,3e-05,4.49589]
[1779977338520,35.62,72693.44,5.1,0.03229,3e-05,4.5574]
[1779977344562,35.62,72697.07,5.1,0.0324,3e-05,4.57097]
[1779977347056,35.62,72695.48,5.1,0.03235,3e-05,4.56484]
[1779977347396,35.62,72685.83,5.1,0.03204,3e-05,4.52804]
[1779977354171,35.62,72687.12,5.1,0.03208,3e-05,4.53292]
[1779977355705,35.62,72690.75,5.1,0.0322,3e-05,4.54673]
[1779977356011,35.62,72690.75,5.1,0.0322,3e-05,4.54673]
[1779977356464,35.62,72687.96,5.1,0.03211,3e-05,4.53611]
[1779977357376,35.62,72683.92,5.1,0.03198,3e-05,4.52079]
[1779977357904,35.62,72683.92,5.1,0.03198,3e-05,4.52079]
[1779977358809,35.62,72676.46,5.1,0.03174,3e-05,4.49259]
[1779977358922,35.62,72676.46,5.1,0.03174,3e-05,4.49259]
[1779977358951,35.62,72657.46,5.1,0.03114,3e-05,4.42133]
[1779977364718,35.62,72655.83,5.1,0.0311,3e-05,4.41652]
[1779977368839,35.62,72666.94,5.1,0.03146,3e-05,4.45874]
[1779977370981,35.62,72679.91,5.1,0.03187,3e-05,4.50787]
[1779977371610,35.62,72675.56,5.1,0.03172,3e-05,4.48893]
[1779977373754,35.63,72672.97,5.1,0.03164,3e-05,4.47939]
[1779977376762,35.63,72673.02,5.1,0.03164,3e-05,4.47992]
[1779977378818,35.63,72658.63,5.1,0.03119,3e-05,4.42624]
[1779977382854,35.63,72674.53,5.1,0.0317,3e-05,4.48655]
[1779977384867,35.63,72694.77,5.1,0.03235,3e-05,4.56351]
[1779977385874,35.63,72722.76,5.1,0.03326,3e-05,4.6712]
[1779977386496,35.63,72722.76,5.1,0.03326,3e-05,4.6712]
[1779977388579,35.63,72736.2,5.1,0.0337,3e-05,4.72308]
[1779977388968,35.63,72736.2,5.1,0.0337,3e-05,4.72308]
[1779977389625,35.63,72739.3,5.1,0.0338,3e-05,4.73491]
[1779977389833,35.63,72739.3,5.1,0.0338,3e-05,4.73491]
[1779977390130,35.63,72739.3,5.1,0.0338,3e-05,4.73491]
[1779977391108,35.63,72742.62,5.1,0.03391,3e-05,4.7476]
[1779977398655,35.62,72736.47,5.1,0.03368,3e-05,4.7209]
[1779977403733,35.62,72741.23,5.1,0.03383,3e-05,4.73791]
[1779977409338,35.61,72714.81,5.1,0.03294,3e-05,4.63356]
[1779977414999,35.61,72703.62,5.1,0.03257,3e-05,4.59003]
[1779977416095,35.61,72703.88,5.1,0.03258,3e-05,4.59097]
[1779977420661,35.61,72701.75,5.1,0.03251,3e-05,4.5825]
[1779977421352,35.61,72692.64,5.1,0.03221,3e-05,4.54766]
[1779977421937,35.61,72692.64,5.1,0.03221,3e-05,4.54766]
[1779977425025,35.61,72682.23,5.1,0.03188,3e-05,4.50821]
[1779977425168,35.61,72664.01,5.1,0.0313,3e-05,4.43967]
[1779977430206,35.61,72647.05,5.1,0.03078,3e-05,4.37756]
[1779977432222,35.62,72608.89,5.1,0.02961,3e-05,4.23582]
[1779977437262,35.62,72601.58,5.1,0.02941,3e-05,4.21216]
[1779977440283,35.63,72618.06,5.1,0.02992,3e-05,4.27353]
[1779977445612,35.63,72606.09,5.1,0.02958,3e-05,4.23195]
[1779977446235,35.63,72606.09,5.1,0.02958,3e-05,4.23195]
[1779977451361,35.64,72585.0,5.1,0.02898,3e-05,4.16004]
[1779977456396,35.65,72585.82,5.1,0.02903,3e-05,4.16611]
[1779977459193,35.65,72571.6,5.1,0.02863,3e-05,4.11738]
[1779977459817,35.65,72571.6,5.1,0.02863,3e-05,4.11738]
[1779977462367,35.65,72553.07,5.1,0.02811,3e-05,4.05348]
[1779977465365,35.66,72570.6,5.1,0.02864,3e-05,4.11774]
[1779977470495,35.67,72575.07,5.1,0.0288,3e-05,4.13779]
[1779977473521,35.69,72589.05,5.1,0.02928,3e-05,4.19586]
[1779977475542,35.69,72589.41,5.1,0.0293,3e-05,4.19774]
[1779977475974,35.69,72589.41,5.1,0.0293,3e-05,4.19774]
[1779977476454,35.69,72590.66,5.1,0.02934,3e-05,4.20335]
[1779977478603,35.7,72583.86,5.1,0.02915,3e-05,4.18006]
[1779977481113,35.7,72584.38,5.1,0.02917,3e-05,4.18251]
[1779977486615,35.71,72578.6,5.1,0.02903,3e-05,4.16588]
[1779977490498,35.72,72579.44,5.1,0.02912,3e-05,4.17606]
[1779977491231,35.72,72579.44,5.1,0.02912,3e-05,4.17606]
[1779977491650,35.73,72565.7,5.1,0.02871,3e-05,4.1258]
[1779977494344,35.76,72569.29,5.1,0.02892,3e-05,4.15154]
[1779977499201,35.76,72557.4,5.1,0.0286,3e-05,4.1125]
[1779977501126,35.76,72534.61,5.1,0.02794,3e-05,4.03162]
[1779977502783,35.76,72528.7,5.1,0.02777,3e-05,4.01112]
[1779977505512,35.76,72540.39,5.1,0.02811,3e-05,4.0521]
[1779977505613,35.76,72540.39,5.1,0.02811,3e-05,4.0521]
[1779977505858,35.76,72540.39,5.1,0.02811,3e-05,4.0521]
[1779977506337,35.76,72540.39,5.1,0.02811,3e-05,4.0521]
[1779977506104,35.76,72555.65,5.1,0.02855,3e-05,4.10585]
[1779977506535,35.76,72555.65,5.1,0.02855,3e-05,4.10585]
[1779977507324,35.76,72555.65,5.1,0.02855,3e-05,4.10585]
[1779977507416,35.76,72561.07,5.1,0.02871,3e-05,4.12569]
[1779977508130,35.76,72561.07,5.1,0.02871,3e-05,4.12569]
[1779977509154,35.76,72569.32,5.1,0.02895,3e-05,4.15487]
[1779977510239,35.77,72573.49,5.1,0.02908,3e-05,4.17033]
[1779977510678,35.77,72573.18,5.1,0.02907,3e-05,4.16903]
[1779977514504,35.77,72572.6,5.1,0.02906,3e-05,4.16847]
[1779977515156,35.77,72572.6,5.1,0.02906,3e-05,4.16847]
[1779977520055,35.78,72567.6,5.1,0.02894,3e-05,4.15343]
[1779977520863,35.78,72550.25,5.1,0.02844,3e-05,4.09243]
[1779977522302,35.78,72550.25,5.1,0.02844,3e-05,4.09243]
[1779977522374,35.78,72529.62,5.1,0.02785,3e-05,4.0202]
[1779977522632,35.78,72529.62,5.1,0.02785,3e-05,4.0202]
[1779977524492,35.78,72513.95,5.1,0.0274,3e-05,3.96617]
[1779977525946,35.78,72509.19,5.1,0.02727,3e-05,3.94996]
[1779977525987,35.78,72509.19,5.1,0.02727,3e-05,3.94996]
[1779977526337,35.78,72509.19,5.1,0.02727,3e-05,3.94996]
[1779977526413,35.78,72509.19,5.1,0.02727,3e-05,3.94996]
[1779977531941,35.78,72508.61,5.1,0.02727,3e-05,3.94955]
[1779977532656,35.78,72508.61,5.1,0.02727,3e-05,3.94955]
[1779977535536,35.78,72513.34,5.1,0.02741,3e-05,3.96626]
[1779977535884,35.78,72513.34,5.1,0.02741,3e-05,3.96626]
[1779977536015,35.78,72513.34,5.1,0.02741,3e-05,3.96626]
[1779977536453,35.78,72517.76,5.1,0.02753,3e-05,3.98164]
[1779977539471,35.78,72506.5,5.1,0.02722,3e-05,3.94329]
[1779977542018,35.78,72492.24,5.1,0.02683,3e-05,3.89517]
[1779977546099,35.79,72498.44,5.1,0.027,3e-05,3.91705]
[1779977546871,35.79,72508.88,5.1,0.0273,3e-05,3.953]
[1779977548109,35.79,72516.72,5.1,0.02752,3e-05,3.98015]
[1779977549250,35.79,72528.28,5.1,0.02785,3e-05,4.02029]
[1779977549516,35.79,72533.74,5.1,0.02801,3e-05,4.04009]
[1779977549981,35.79,72533.74,5.1,0.02801,3e-05,4.04009]
[1779977555115,35.8,72545.1,5.1,0.02835,3e-05,4.08128]
[1779977556123,35.8,72545.1,5.1,0.02835,3e-05,4.08128]
[1779977558299,35.8,72547.22,5.1,0.02842,3e-05,4.09011]
[1779977558372,35.8,72547.22,5.1,0.02842,3e-05,4.09011]
[1779977558474,35.8,72524.2,5.1,0.02777,3e-05,4.01039]
[1779977559594,35.81,72523.04,5.1,0.02774,3e-05,4.00718]
[1779977559682,35.81,72523.04,5.1,0.02774,3e-05,4.00718]
[1779977560327,35.81,72523.04,5.1,0.02774,3e-05,4.00718]
[1779977560673,35.81,72512.37,5.1,0.02745,3e-05,3.97113]
[1779977561398,35.81,72512.37,5.1,0.02745,3e-05,3.97113]
[1779977561491,35.81,72512.37,5.1,0.02745,3e-05,3.97113]
[1779977561681,35.81,72510.21,5.1,0.02739,3e-05,3.96383]
[1779977563268,35.81,72521.19,5.1,0.02771,3e-05,4.00261]
[1779977565657,35.81,72523.22,5.1,0.02777,3e-05,4.01061]
[1779977566193,35.81,72523.22,5.1,0.02777,3e-05,4.01061]
[1779977566534,35.81,72517.8,5.1,0.02762,3e-05,3.99192]
[1779977571242,35.82,72610.38,5.1,0.03037,3e-05,4.32545]
[1779977572518,35.82,72610.38,5.1,0.03037,3e-05,4.32545]
[1779977572306,35.83,72653.82,5.1,0.03175,3e-05,4.4895]
[1779977572871,35.83,72653.82,5.1,0.03175,3e-05,4.4895]
[1779977573357,35.83,72653.82,5.1,0.03175,3e-05,4.4895]
[1779977573453,35.81,72673.25,5.1,0.0323,3e-05,4.55559]
[1779977573556,35.81,72673.25,5.1,0.0323,3e-05,4.55559]
[1779977574308,35.79,72705.77,5.1,0.03329,3e-05,4.67193]
[1779977574976,35.79,72705.77,5.1,0.03329,3e-05,4.67193]
[1779977575344,35.79,72705.77,5.1,0.03329,3e-05,4.67193]
[1779977575445,35.77,72735.28,5.1,0.03418,3e-05,4.77685]
[1779977577387,35.76,72764.07,5.1,0.03512,3e-05,4.88651]
[1779977578117,35.76,72764.07,5.1,0.03512,3e-05,4.88651]
[1779977578503,35.76,72805.39,5.1,0.03656,4e-05,5.05273]
[1779977579727,35.76,72808.21,5.1,0.03666,4e-05,5.06343]
[1779977580378,35.76,72822.48,5.1,0.03716,4e-05,5.12117]
[1779977581397,35.76,72795.92,5.1,0.03621,4e-05,5.01252]
[1779977582039,35.76,72795.92,5.1,0.03621,4e-05,5.01252]
[1779977584344,35.75,72801.34,5.1,0.03638,4e-05,5.03128]
[1779977584394,35.75,72801.34,5.1,0.03638,4e-05,5.03128]
[1779977585888,35.75,72814.96,5.1,0.03684,4e-05,5.08458]
[1779977586058,35.75,72814.96,5.1,0.03684,4e-05,5.08458]
[1779977586450,35.74,72831.59,5.1,0.03743,4e-05,5.15222]
[1779977587457,35.74,72853.91,5.1,0.03823,4e-05,5.24416]
[1779977589837,35.74,72849.3,5.1,0.03804,4e-05,5.22249]
[1779977591178,35.73,72851.38,5.1,0.03811,4e-05,5.23007]
[1779977591490,35.73,72866.21,5.1,0.03865,4e-05,5.2912]
[1779977591689,35.73,72866.21,5.1,0.03865,4e-05,5.2912]
[1779977592850,35.73,72869.45,5.1,0.03876,4e-05,5.30364]
[1779977593060,35.73,72869.45,5.1,0.03876,4e-05,5.30364]
[1779977593532,35.73,72884.7,5.1,0.03932,4e-05,5.36703]
[1779977593902,35.73,72884.7,5.1,0.03932,4e-05,5.36703]
[1779977594171,35.73,72884.7,5.1,0.03932,4e-05,5.36703]
[1779977595305,35.72,72893.23,5.1,0.03963,4e-05,5.40206]
[1779977595460,35.72,72893.23,5.1,0.03963,4e-05,5.40206]
[1779977596569,35.72,72880.92,5.1,0.03915,4e-05,5.34819]
[1779977597757,35.71,72894.46,5.1,0.03964,4e-05,5.40326]
[1779977598562,35.71,72877.16,5.1,0.03897,4e-05,5.3282]
[1779977600479,35.71,72885.14,5.1,0.03926,4e-05,5.36079]
[1779977601015,35.71,72885.14,5.1,0.03925,4e-05,5.35945]
[1779977601112,35.71,72885.14,5.1,0.03925,4e-05,5.35945]
[1779977602182,35.7,72890.65,5.1,0.03944,4e-05,5.38156]
[1779977602701,35.7,72890.27,5.1,0.03942,4e-05,5.37857]
[1779977603100,35.7,72890.27,5.1,0.03942,4e-05,5.37857]
[1779977604580,35.7,72885.29,5.1,0.03923,4e-05,5.35735]
[1779977604648,35.7,72879.53,5.1,0.039,4e-05,5.33156]
[1779977605709,35.69,72876.57,5.1,0.03888,4e-05,5.31773]
[1779977605859,35.69,72876.57,5.1,0.03888,4e-05,5.31773]
[1779977606076,35.69,72876.57,5.1,0.03888,4e-05,5.31773]
[1779977607650,35.69,72874.4,5.1,0.03876,4e-05,5.30477]
[1779977607815,35.69,72874.4,5.1,0.03876,4e-05,5.30477]
[1779977608721,35.69,72872.95,5.1,0.03871,4e-05,5.29865]
[1779977608816,35.69,72872.95,5.1,0.03871,4e-05,5.29865]
[1779977609530,35.69,72872.95,5.1,0.03871,4e-05,5.29865]
[1779977609826,35.68,72869.26,5.1,0.03855,4e-05,5.28065]
[1779977610442,35.68,72869.26,5.1,0.03855,4e-05,5.28065]
[1779977610844,35.68,72869.48,5.1,0.03855,4e-05,5.28038]
[1779977611416,35.68,72869.48,5.1,0.03855,4e-05,5.28038]
[1779977611666,35.68,72883.95,5.1,0.03906,4e-05,5.33758]
[1779977612863,35.67,72868.13,5.1,0.03846,4e-05,5.2694]
[1779977613962,35.67,72868.13,5.1,0.03846,4e-05,5.2694]
[1779977614495,35.67,72868.13,5.1,0.03846,4e-05,5.2694]
[1779977614693,35.67,72901.33,5.1,0.03968,4e-05,5.40798]
[1779977616317,35.67,72901.33,5.1,0.03968,4e-05,5.40798]
[1779977616818,35.66,72905.54,5.1,0.03982,4e-05,5.42383]
[1779977617513,35.66,72905.54,5.1,0.03982,4e-05,5.42383]
[1779977617816,35.66,72907.98,5.1,0.03988,4e-05,5.43063]
[1779977617897,35.66,72907.98,5.1,0.03988,4e-05,5.43063]
[1779977618624,35.66,72904.86,5.1,0.03976,4e-05,5.41723]
[1779977618822,35.66,72904.86,5.1,0.03976,4e-05,5.41723]
[1779977618931,35.66,72904.86,5.1,0.03976,4e-05,5.41723]
[1779977619297,35.66,72904.86,5.1,0.03976,4e-05,5.41723]
[1779977619824,35.65,72909.38,5.1,0.03991,4e-05,5.43379]
[1779977620474,35.65,72909.38,5.1,0.03991,4e-05,5.43379]
[1779977620828,35.65,72903.72,5.1,0.03969,4e-05,5.40948]
[1779977623048,35.64,72917.72,5.1,0.0402,4e-05,5.4669]
[1779977626893,35.58,72916.75,5.1,0.03987,4e-05,5.43024]
[1779977629930,35.57,72926.4,5.1,0.0402,4e-05,5.46769]
[1779977629996,35.54,72930.07,5.1,0.04021,4e-05,5.46909]
[1779977632602,35.54,72935.47,5.1,0.04042,4e-05,5.49184]
[1779977632882,35.51,72935.82,5.1,0.0403,4e-05,5.47941]
[1779977635777,35.48,72942.62,5.1,0.04044,4e-05,5.49506]
[1779977635893,35.46,72939.71,5.1,0.04026,4e-05,5.47544]
[1779977637178,35.46,72939.71,5.1,0.04026,4e-05,5.47544]
[1779977638841,35.46,72934.19,5.1,0.04003,4e-05,5.44861]
[1779977639437,35.46,72934.19,5.1,0.04003,4e-05,5.44861]
[1779977639533,35.45,72932.21,5.1,0.03992,4e-05,5.43725]
[1779977640604,35.45,72932.21,5.1,0.03992,4e-05,5.43725]
[1779977643978,35.43,72995.99,5.1,0.04235,4e-05,5.70909]
[1779977644985,35.41,73013.54,5.1,0.04297,4e-05,5.77753]
[1779977647384,35.34,73043.86,5.1,0.04389,4e-05,5.87913]
[1779977650552,35.31,73037.98,5.1,0.04353,4e-05,5.8396]
[1779977650648,35.29,73084.87,5.1,0.04538,4e-05,6.04336]
[1779977651104,35.29,73084.87,5.1,0.04538,4e-05,6.04336]
[1779977651214,35.29,73084.87,5.1,0.04538,4e-05,6.04336]
[1779977651492,35.26,73118.12,5.1,0.04669,4e-05,6.18578]
[1779977651889,35.26,73118.12,5.1,0.04669,4e-05,6.18578]
[1779977652619,35.17,73138.56,5.1,0.04717,4e-05,6.23797]
[1779977655563,35.1,73156.91,5.1,0.04764,4e-05,6.28929]
[1779977655944,35.1,73156.91,5.1,0.04764,4e-05,6.28929]
[1779977656484,35.1,73156.91,5.1,0.04764,4e-05,6.28929]
[1779977656510,35.01,73139.46,5.1,0.04644,4e-05,6.16122]
[1779977656759,35.01,73139.46,5.1,0.04644,4e-05,6.16122]
[1779977656901,35.01,73139.46,5.1,0.04644,4e-05,6.16122]
[1779977657596,35.01,73139.46,5.1,0.04644,4e-05,6.16122]
[1779977657649,34.98,73132.84,5.1,0.046,4e-05,6.11312]
[1779977658146,34.98,73132.84,5.1,0.046,4e-05,6.11312]
[1779977658491,34.98,73132.84,5.1,0.046,4e-05,6.11312]
[1779977658609,34.95,73106.23,5.1,0.0447,4e-05,5.97222]
[1779977658825,34.95,73106.23,5.1,0.0447,4e-05,5.97222]
[1779977659644,34.95,73087.28,5.1,0.0439,4e-05,5.88426]
[1779977661626,34.9,73072.09,5.1,0.04303,4e-05,5.78905]
[1779977665300,34.81,73086.76,5.1,0.04325,4e-05,5.81413]
[1779977666607,34.79,73109.08,5.1,0.04409,4e-05,5.90615]
[1779977667678,34.77,73130.78,5.1,0.0449,4e-05,5.99524]
[1779977668835,34.74,73126.62,5.1,0.04459,4e-05,5.96195]
[1779977669305,34.74,73103.05,5.1,0.04359,4e-05,5.85217]
[1779977670006,34.74,73103.05,5.1,0.04359,4e-05,5.85217]
[1779977674737,34.69,73086.32,5.1,0.04265,4e-05,5.74802]
[1779977678442,34.67,73094.34,5.1,0.04289,4e-05,5.77437]
[1779977678898,34.67,73094.34,5.1,0.04289,4e-05,5.77437]
[1779977679183,34.67,73094.34,5.1,0.04289,4e-05,5.77437]
[1779977679211,34.67,73109.96,5.1,0.04353,4e-05,5.84554]
[1779977679868,34.67,73109.96,5.1,0.04353,4e-05,5.84554]
[1779977679978,34.67,73109.96,5.1,0.04353,4e-05,5.84554]
[1779977680007,34.65,73135.36,5.1,0.04452,4e-05,5.9538]
[1779977680927,34.65,73135.36,5.1,0.04452,4e-05,5.9538]
[1779977681051,34.65,73135.36,5.1,0.04452,4e-05,5.9538]
[1779977681098,34.62,73149.99,5.1,0.04503,4e-05,6.00982]
[1779977682020,34.62,73149.99,5.1,0.04503,4e-05,6.00982]
[1779977682194,34.62,73149.99,5.1,0.04503,4e-05,6.00982]
[1779977683975,34.54,73161.8,5.1,0.04515,4e-05,6.02442]
[1779977684214,34.54,73161.8,5.1,0.04515,4e-05,6.02442]
[1779977684234,34.54,73161.8,5.1,0.04515,4e-05,6.02442]
[1779977685003,34.51,73167.08,5.1,0.04525,4e-05,6.03522]
[1779977685162,34.51,73167.08,5.1,0.04525,4e-05,6.03522]
[1779977685961,34.51,73168.71,5.1,0.04532,4e-05,6.04297]
[1779977688015,34.46,73181.68,5.1,0.04562,4e-05,6.07659]
[1779977688448,34.4,73178.82,5.1,0.04523,4e-05,6.03433]
[1779977688472,34.4,73178.82,5.1,0.04523,4e-05,6.03433]
[1779977689330,34.4,73178.82,5.1,0.04523,4e-05,6.03433]
[1779977689632,34.37,73188.88,5.1,0.04554,4e-05,6.06785]
[1779977691319,34.37,73190.16,5.1,0.04559,4e-05,6.07398]
[1779977691436,34.34,73190.42,5.1,0.04547,4e-05,6.06086]
[1779977692050,34.34,73190.42,5.1,0.04547,4e-05,6.06086]
[1779977692455,34.29,73187.73,5.1,0.0451,4e-05,6.02031]
[1779977694258,34.26,73185.42,5.1,0.04487,4e-05,5.99614]
[1779977694396,34.24,73181.0,5.1,0.04456,4e-05,5.96257]
[1779977695206,34.24,73181.0,5.1,0.04456,4e-05,5.96257]
[1779977695465,34.24,73181.0,5.1,0.04456,4e-05,5.96257]
[1779977696890,34.24,73201.75,5.1,0.04546,4e-05,6.06033]
[1779977697357,34.24,73201.75,5.1,0.04546,4e-05,6.06033]
[1779977697455,34.23,73195.59,5.1,0.04516,4e-05,6.02806]
[1779977699484,34.23,73197.74,5.1,0.04523,4e-05,6.03561]
[1779977699751,34.23,73197.74,5.1,0.04523,4e-05,6.03561]
[1779977701402,34.22,73196.97,5.1,0.04518,4e-05,6.03057]
[1779977701612,34.22,73193.81,5.1,0.04503,4e-05,6.01413]
[1779977702184,34.22,73193.81,5.1,0.04503,4e-05,6.01413]
[1779977702457,34.22,73193.81,13.1,0.04503,4e-05,6.01413]
[1779977702547,34.22,73193.81,13.1,0.04503,4e-05,6.01413]
[1779977702657,34.22,73193.81,13.1,0.04503,4e-05,6.01413]
[1779977703305,34.22,73209.48,13.1,0.0457,4e-05,6.08662]
[1779977703900,34.22,73209.48,13.1,0.0457,4e-05,6.08662]
[1779977706808,34.21,73212.19,13.1,0.0458,4e-05,6.09792]
[1779977707016,34.21,73212.19,13.1,0.0458,4e-05,6.09792]
[1779977707106,34.21,73212.19,13.1,0.0458,4e-05,6.09792]
[1779977707457,34.21,73208.56,13.1,0.04563,4e-05,6.07908]
[1779977708500,34.21,73196.09,13.1,0.04505,4e-05,6.01647]
[1779977708954,34.21,73196.09,13.1,0.04505,4e-05,6.01647]
[1779977709015,34.21,73196.09,13.1,0.04505,4e-05,6.01647]
[1779977709056,34.21,73196.09,13.1,0.04505,4e-05,6.01647]
[1779977710627,34.2,73189.45,13.1,0.04475,4e-05,5.98349]
[1779977710787,34.2,73189.74,13.1,0.04476,4e-05,5.98487]
[1779977711062,34.2,73189.74,13.1,0.04476,4e-05,5.98487]
[1779977711916,34.2,73198.52,13.1,0.04512,4e-05,6.02421]
[1779977712069,34.2,73198.52,13.1,0.04512,4e-05,6.02421]
[1779977712338,34.2,73198.52,13.1,0.04512,4e-05,6.02421]
[1779977712873,34.19,73197.44,13.1,0.04506,4e-05,6.01771]
[1779977712963,34.19,73197.44,13.1,0.04506,4e-05,6.01771]
[1779977713105,34.19,73197.44,13.1,0.04506,4e-05,6.01771]
[1779977714299,34.19,73189.5,13.1,0.04471,4e-05,5.97853]
[1779977714389,34.19,73189.5,13.1,0.04471,4e-05,5.97853]
[1779977714739,34.19,73176.29,13.1,0.04412,4e-05,5.91463]
[1779977715882,34.19,73174.63,13.1,0.04404,4e-05,5.90564]
[1779977716212,34.19,73174.63,13.1,0.04404,4e-05,5.90564]
[1779977717167,34.19,73170.87,13.1,0.04387,4e-05,5.88677]
[1779977721197,34.18,73158.74,13.1,0.04331,4e-05,5.82536]
[1779977721353,34.18,73158.74,13.1,0.04331,4e-05,5.82536]
[1779977723780,34.17,73178.65,13.1,0.04414,4e-05,5.91621]
[1779977724686,34.17,73178.65,13.1,0.04414,4e-05,5.91621]
[1779977728272,34.16,73174.9,13.1,0.04394,4e-05,5.89496]
[1779977730680,34.16,73180.54,13.1,0.04415,4e-05,5.91828]
[1779977730889,34.16,73180.54,13.1,0.04415,4e-05,5.91828]
[1779977730921,34.16,73154.14,13.1,0.04302,4e-05,5.79289]
[1779977732349,34.16,73154.14,13.1,0.04302,4e-05,5.79289]
[1779977734664,34.15,73164.96,13.1,0.04343,4e-05,5.83767]
[1779977735700,34.15,73171.45,13.1,0.04369,4e-05,5.86626]
[1779977741025,34.14,73183.44,13.1,0.04416,4e-05,5.91859]
[1779977742089,34.13,73189.55,13.1,0.0444,4e-05,5.94537]
[1779977742986,34.13,73202.74,13.1,0.04497,4e-05,6.00712]
[1779977744485,34.13,73213.95,13.1,0.04546,4e-05,6.06095]
[1779977744494,34.13,73213.95,13.1,0.04546,4e-05,6.06095]
[1779977744952,34.13,73209.67,13.1,0.04525,4e-05,6.03789]
[1779977745781,34.12,73218.67,13.1,0.04563,4e-05,6.07989]
[1779977745862,34.12,73218.67,13.1,0.04563,4e-05,6.07989]
[1779977746131,34.12,73218.67,13.1,0.04563,4e-05,6.07989]
[1779977746320,34.12,73218.67,13.1,0.04563,4e-05,6.07989]
[1779977746858,34.12,73212.42,13.1,0.04535,4e-05,6.04847]
[1779977746953,34.12,73212.42,13.1,0.04535,4e-05,6.04847]
[1779977747332,34.12,73212.42,13.1,0.04535,4e-05,6.04847]
[1779977747518,34.12,73198.42,13.1,0.04472,4e-05,5.98]
[1779977747590,34.12,73198.42,13.1,0.04472,4e-05,5.98]
[1779977747748,34.12,73198.42,13.1,0.04472,4e-05,5.98]
[1779977748227,34.12,73198.42,13.1,0.04472,4e-05,5.98]
[1779977748593,34.12,73191.48,13.1,0.04441,4e-05,5.94567]
[1779977748704,34.12,73191.48,13.1,0.04441,4e-05,5.94567]
[1779977748780,34.12,73191.48,13.1,0.04441,4e-05,5.94567]
[1779977748815,34.12,73191.48,13.1,0.04441,4e-05,5.94567]
[1779977749070,34.12,73191.48,13.1,0.04441,4e-05,5.94567]
[1779977749690,34.11,73188.16,13.1,0.04425,4e-05,5.9287]
[1779977750353,34.11,73188.16,13.1,0.04425,4e-05,5.9287]
[1779977750439,34.11,73188.16,13.1,0.04425,4e-05,5.9287]
[1779977750524,34.11,73188.16,13.1,0.04425,4e-05,5.9287]
[1779977751258,34.11,73187.69,13.1,0.04422,4e-05,5.92532]
[1779977751347,34.11,73187.69,13.1,0.04422,4e-05,5.92532]
[1779977751708,34.11,73193.34,13.1,0.04445,4e-05,5.95104]
[1779977751766,34.11,73193.34,13.1,0.04445,4e-05,5.95104]
[1779977751800,34.11,73193.34,13.1,0.04445,4e-05,5.95104]
[1779977752125,34.11,73193.34,13.1,0.04445,4e-05,5.95104]
[1779977753568,34.1,73203.8,13.1,0.04489,4e-05,5.99852]
[1779977754211,34.1,73203.8,13.1,0.04489,4e-05,5.99852]
[1779977755189,34.1,73213.2,13.1,0.04529,4e-05,6.04236]
[1779977755764,34.1,73205.31,13.1,0.04493,4e-05,6.00315]
[1779977757833,34.09,73203.71,13.1,0.04484,4e-05,5.99296]
[1779977761427,34.09,73207.84,13.1,0.04498,4e-05,6.00901]
[1779977762358,34.08,73208.41,13.1,0.04499,4e-05,6.01046]
[1779977762362,34.08,73184.42,13.1,0.04394,4e-05,5.89482]
[1779977764583,34.08,73182.86,13.1,0.04386,4e-05,5.88634]
[1779977765098,34.08,73161.89,13.1,0.04296,4e-05,5.78657]
[1779977765995,34.08,73161.89,13.1,0.04296,4e-05,5.78657]
[1779977766079,34.08,73161.89,13.1,0.04296,4e-05,5.78657]
[1779977766086,34.08,73161.89,13.1,0.04296,4e-05,5.78657]
[1779977767879,34.07,73166.89,13.1,0.04314,4e-05,5.8071]
[1779977768240,34.07,73166.89,13.1,0.04314,4e-05,5.8071]
[1779977768336,34.07,73166.89,13.1,0.04314,4e-05,5.8071]
[1779977773475,34.06,73169.29,13.1,0.0432,4e-05,5.81331]
[1779977773686,34.06,73187.48,13.1,0.04397,4e-05,5.89785]
[1779977777530,34.05,73211.44,13.1,0.04494,4e-05,6.00501]
[1779977780574,34.04,73229.81,13.1,0.04572,4e-05,6.09041]
[1779977780852,34.04,73229.81,13.1,0.04572,4e-05,6.09041]
[1779977781154,34.04,73229.81,13.1,0.04572,4e-05,6.09041]
[1779977783608,34.03,73241.61,13.1,0.04619,4e-05,6.14178]
[1779977784526,34.03,73241.61,13.1,0.04619,4e-05,6.14178]
[1779977784261,34.03,73257.35,13.1,0.0469,5e-05,6.21876]
[1779977785663,34.02,73269.92,13.1,0.04745,5e-05,6.27759]
[1779977788318,34.02,73257.65,13.1,0.04686,5e-05,6.21381]
[1779977788416,34.01,73229.38,13.1,0.04557,4e-05,6.07443]
[1779977789464,34.01,73229.38,23.1,0.04557,4e-05,6.07443]
[1779977789539,34.01,73229.38,23.1,0.04557,4e-05,6.07443]
[1779977789866,34.01,73222.22,23.1,0.04524,4e-05,6.0385]
[1779977790017,34.01,73222.22,23.1,0.04524,4e-05,6.0385]
[1779977790782,34.01,73228.4,23.1,0.04551,4e-05,6.06724]
[1779977793549,34.0,73255.41,23.1,0.04666,5e-05,6.1918]
[1779977794355,34.0,73255.41,23.1,0.04666,5e-05,6.1918]
[1779977795622,33.99,73270.61,23.1,0.04732,5e-05,6.26338]
[1779977798316,33.99,73263.94,23.1,0.04699,5e-05,6.22718]
[1779977804410,33.97,73265.94,23.1,0.04697,5e-05,6.22563]
[1779977809446,33.95,73269.36,23.1,0.04705,5e-05,6.23455]
[1779977810556,33.95,73269.36,23.1,0.04705,5e-05,6.23455]
[1779977811934,33.95,73256.37,23.1,0.04643,5e-05,6.16762]
[1779977812216,33.95,73256.37,23.1,0.04643,5e-05,6.16762]
[1779977812401,33.95,73256.37,23.1,0.04643,5e-05,6.16762]
[1779977812442,33.95,73256.37,23.1,0.04643,5e-05,6.16762]
[1779977812931,33.94,73256.13,23.1,0.04641,5e-05,6.16495]
[1779977813222,33.94,73256.13,23.1,0.04641,5e-05,6.16495]
[1779977814069,33.94,73267.68,23.1,0.04692,5e-05,6.22016]
[1779977814258,33.94,73267.68,23.1,0.04692,5e-05,6.22016]
[1779977814557,33.94,73267.68,23.1,0.04692,5e-05,6.22016]
[1779977814499,33.94,73289.96,23.1,0.04792,5e-05,6.32888]
[1779977814871,33.94,73289.96,23.1,0.04792,5e-05,6.32888]
[1779977815557,33.94,73289.96,23.1,0.04792,5e-05,6.32888]
[1779977815579,33.93,73306.12,23.1,0.04866,5e-05,6.40795]
[1779977815683,33.93,73306.12,23.1,0.04866,5e-05,6.40795]
[1779977816869,33.93,73303.74,23.1,0.04853,5e-05,6.39417]
[1779977817309,33.93,73303.74,23.1,0.04853,5e-05,6.39417]
[1779977817362,33.93,73303.74,23.1,0.04853,5e-05,6.39417]
[1779977818771,33.92,73307.01,23.1,0.04866,5e-05,6.40747]
[1779977819139,33.92,73307.01,23.1,0.04866,5e-05,6.40747]
[1779977819295,33.92,73307.01,23.1,0.04866,5e-05,6.40747]
[1779977820200,33.92,73318.83,23.1,0.0492,5e-05,6.46566]
[1779977820405,33.92,73318.83,23.1,0.0492,5e-05,6.46566]
[1779977822616,33.92,73326.62,23.1,0.04954,5e-05,6.50221]
[1779977822716,33.89,73336.87,29.8,0.04989,5e-05,6.53949]
[1779977822814,33.89,73336.87,29.8,0.04989,5e-05,6.53949]
[1779977823554,33.89,73336.87,29.8,0.04989,5e-05,6.53949]
[1779977823565,33.89,73338.33,29.8,0.04996,5e-05,6.54673]
[1779977823853,33.89,73338.33,29.8,0.04996,5e-05,6.54673]
[1779977824427,33.89,73338.33,29.8,0.04996,5e-05,6.54673]
[1779977824573,33.89,73339.35,29.8,0.05,5e-05,6.55101]
[1779977828292,33.88,73333.98,29.8,0.04973,5e-05,6.5229]
[1779977828471,33.88,73333.98,29.8,0.04973,5e-05,6.5229]
[1779977828607,33.88,73314.85,29.8,0.04883,5e-05,6.42614]
[1779977829278,33.88,73314.85,29.8,0.04883,5e-05,6.42614]
[1779977829357,33.88,73314.85,29.8,0.04883,5e-05,6.42614]
[1779977829887,33.88,73318.59,29.8,0.04899,5e-05,6.44407]
[1779977830212,33.88,73318.59,29.8,0.04899,5e-05,6.44407]
[1779977830295,33.88,73318.59,29.8,0.04899,5e-05,6.44407]
[1779977830622,33.88,73322.59,29.8,0.04918,5e-05,6.46351]
[1779977830748,33.88,73322.59,29.8,0.04918,5e-05,6.46351]
[1779977831628,33.88,73309.22,29.8,0.04855,5e-05,6.39608]
[1779977831701,33.88,73309.22,29.8,0.04855,5e-05,6.39608]
[1779977832563,33.88,73309.22,29.8,0.04855,5e-05,6.39608]
[1779977832934,33.88,73321.1,29.8,0.0491,5e-05,6.45521]
[1779977833743,33.88,73323.63,29.8,0.04922,5e-05,6.46792]
[1779977833790,33.88,73323.63,29.8,0.04922,5e-05,6.46792]
[1779977833864,33.88,73323.63,29.8,0.04922,5e-05,6.46792]
[1779977833913,33.88,73323.63,29.8,0.04922,5e-05,6.46792]
[1779977834197,33.88,73323.63,29.8,0.04922,5e-05,6.46792]
[1779977834438,33.88,73323.63,29.8,0.04922,5e-05,6.46792]
[1779977834484,33.88,73323.63,29.8,0.04922,5e-05,6.46792]
[1779977834530,33.88,73323.63,29.8,0.04922,5e-05,6.46792]
[1779977834619,33.88,73323.63,29.8,0.04922,5e-05,6.46792]
[1779977834654,33.88,73322.33,29.8,0.04915,5e-05,6.46055]
[1779977834914,33.88,73322.33,29.8,0.04915,5e-05,6.46055]
[1779977835169,33.88,73322.33,29.8,0.04915,5e-05,6.46055]
[1779977835557,33.88,73322.33,29.8,0.04915,5e-05,6.46055]
[1779977835594,33.88,73322.33,29.8,0.04915,5e-05,6.46055]
[1779977835924,33.88,73319.21,29.8,0.04899,5e-05,6.44401]
[1779977836149,33.88,73319.21,29.8,0.04899,5e-05,6.44401]
[1779977836194,33.88,73319.21,29.8,0.04899,5e-05,6.44401]
[1779977836404,33.88,73319.21,29.8,0.04899,5e-05,6.44401]
[1779977836537,33.88,73319.21,29.8,0.04899,5e-05,6.44325]
[1779977836926,33.88,73319.21,29.8,0.04899,5e-05,6.44325]
[1779977837470,33.88,73319.21,29.8,0.04899,5e-05,6.44325]
[1779977837935,33.88,73320.26,29.8,0.04903,5e-05,6.44849]
[1779977838898,33.88,73325.42,29.8,0.04928,5e-05,6.47445]
[1779977839239,33.88,73325.42,29.8,0.04928,5e-05,6.47445]
[1779977839467,33.88,73325.42,29.8,0.04928,5e-05,6.47445]
[1779977839655,33.88,73325.42,29.8,0.04928,5e-05,6.47445]
[1779977840380,33.87,73332.7,29.8,0.04962,5e-05,6.51118]
[1779977840472,33.87,73332.7,29.8,0.04962,5e-05,6.51118]
[1779977841398,33.87,73346.76,29.8,0.05029,5e-05,6.58227]
[1779977841851,33.87,73346.76,29.8,0.05029,5e-05,6.58227]
[1779977842364,33.87,73346.76,29.8,0.05029,5e-05,6.58227]
[1779977842851,33.87,73348.98,29.8,0.05039,5e-05,6.59332]
[1779977843402,33.87,73348.98,29.8,0.05039,5e-05,6.59332]
[1779977848754,33.87,73339.67,29.8,0.04993,5e-05,6.54415]
[1779977853994,33.87,73357.13,29.8,0.05074,5e-05,6.62889]
[1779977857926,33.86,73361.62,29.8,0.05094,5e-05,6.65044]
[1779977864268,33.86,73367.67,29.8,0.05122,5e-05,6.67965]
[1779977864364,33.86,73367.67,29.8,0.05122,5e-05,6.67965]
[1779977864668,33.86,73367.67,29.8,0.05122,5e-05,6.67965]
[1779977864671,33.86,73367.67,29.8,0.05122,5e-05,6.67965]
[1779977864618,33.86,73363.58,29.8,0.05101,5e-05,6.65815]
[1779977864801,33.86,73363.58,29.8,0.05101,5e-05,6.65815]
[1779977864886,33.86,73353.52,29.8,0.05052,5e-05,6.60646]
[1779977869920,33.85,73367.36,29.8,0.05115,5e-05,6.67251]
[1779977874027,33.84,73364.88,29.8,0.05095,5e-05,6.65151]
[1779977874316,33.84,73364.88,29.8,0.05095,5e-05,6.65151]
[1779977874536,33.84,73364.88,29.8,0.05095,5e-05,6.65151]
[1779977874539,33.84,73364.88,29.8,0.05095,5e-05,6.65151]
[1779977874638,33.83,73368.98,29.8,0.05111,5e-05,6.66915]
[1779977874753,33.83,73368.98,29.8,0.05111,5e-05,6.66915]
[1779977874817,33.83,73368.98,29.8,0.05111,5e-05,6.66915]
[1779977874915,33.83,73368.98,29.8,0.05111,5e-05,6.66915]
[1779977874956,33.83,73366.8,29.8,0.051,5e-05,6.65722]
[1779977875732,33.83,73366.8,29.8,0.051,5e-05,6.65722]
[1779977875921,33.83,73366.8,29.8,0.051,5e-05,6.65722]
[1779977875963,33.83,73368.05,29.8,0.05106,5e-05,6.66313]
[1779977876991,33.83,73368.05,29.8,0.05106,5e-05,6.66313]
[1779977878307,33.83,73369.58,29.8,0.05113,5e-05,6.67119]
[1779977878975,33.83,73371.35,29.8,0.05122,5e-05,6.68049]
[1779977879162,33.83,73371.35,29.8,0.05122,5e-05,6.68049]
[1779977885487,33.83,73365.48,29.8,0.05094,5e-05,6.6511]
[1779977885715,33.83,73364.38,29.8,0.05089,5e-05,6.64562]
[1779977885754,33.83,73364.38,29.8,0.05089,5e-05,6.64562]
[1779977888214,33.83,73335.06,29.8,0.04947,5e-05,6.49485]
[1779977888803,33.83,73335.06,29.8,0.04947,5e-05,6.49485]
[1779977888865,33.83,73335.06,29.8,0.04947,5e-05,6.49485]
[1779977888912,33.83,73335.06,29.8,0.04947,5e-05,6.49485]
[1779977888957,33.83,73335.06,29.8,0.04947,5e-05,6.49485]
[1779977889140,33.83,73335.06,29.8,0.04947,5e-05,6.49485]
[1779977889232,33.83,73335.06,29.8,0.04947,5e-05,6.49485]
[1779977889284,33.83,73326.5,29.8,0.04906,5e-05,6.45138]
[1779977889762,33.83,73326.5,29.8,0.04906,5e-05,6.45138]
[1779977890771,33.83,73326.07,29.8,0.04904,5e-05,6.44846]
[1779977891078,33.83,73326.07,29.8,0.04904,5e-05,6.44846]
[1779977891324,33.83,73326.07,29.8,0.04904,5e-05,6.44846]
[1779977891366,33.83,73326.07,29.8,0.04904,5e-05,6.44846]
[1779977891715,33.83,73326.07,29.8,0.04904,5e-05,6.44846]
[1779977891736,33.83,73326.07,29.8,0.04904,5e-05,6.44846]
[1779977891788,33.82,73324.23,29.8,0.04894,5e-05,6.43843]
[1779977892009,33.82,73324.23,29.8,0.04894,5e-05,6.43843]
[1779977892605,33.82,73324.23,29.8,0.04894,5e-05,6.43843]
[1779977892607,33.82,73324.23,29.8,0.04894,5e-05,6.43843]
[1779977892615,33.82,73324.23,29.8,0.04894,5e-05,6.43843]
[1779977892689,33.82,73324.23,29.8,0.04894,5e-05,6.43843]
[1779977892790,33.82,73326.29,29.8,0.04903,5e-05,6.44811]
[1779977893109,33.82,73326.29,29.8,0.04903,5e-05,6.44811]
[1779977893429,33.82,73326.29,29.8,0.04903,5e-05,6.44811]
[1779977893468,33.82,73326.29,29.8,0.04903,5e-05,6.44811]
[1779977893794,33.82,73324.52,29.8,0.04894,5e-05,6.43842]
[1779977894081,33.82,73324.52,29.8,0.04894,5e-05,6.43842]
[1779977894468,33.82,73324.52,29.8,0.04894,5e-05,6.43842]
[1779977894522,33.82,73324.52,29.8,0.04894,5e-05,6.43842]
[1779977894794,33.82,73324.89,29.8,0.04895,5e-05,6.43956]
[1779977895077,33.82,73324.89,29.8,0.04895,5e-05,6.43956]
[1779977895656,33.82,73324.89,29.8,0.04895,5e-05,6.43956]
[1779977895817,33.82,73322.06,29.8,0.04881,5e-05,6.42455]
[1779977895879,33.82,73322.06,29.8,0.04881,5e-05,6.42455]
[1779977896418,33.82,73322.06,29.8,0.04881,5e-05,6.42455]
[1779977896571,33.82,73322.06,29.8,0.04881,5e-05,6.42455]
[1779977896755,33.82,73322.06,29.8,0.04881,5e-05,6.42455]
[1779977897468,33.82,73322.09,29.8,0.04881,5e-05,6.42399]
[1779977897527,33.82,73322.09,29.8,0.04881,5e-05,6.42399]
[1779977897594,33.82,73322.09,29.8,0.04881,5e-05,6.42399]
[1779977897820,33.82,73325.55,29.8,0.04896,5e-05,6.44074]
[1779977897867,33.82,73325.55,29.8,0.04896,5e-05,6.44074]
[1779977898159,33.82,73325.55,29.8,0.04896,5e-05,6.44074]
[1779977898367,33.82,73325.55,29.8,0.04896,5e-05,6.44074]
[1779977898534,33.82,73325.55,29.8,0.04896,5e-05,6.44074]
[1779977898584,33.82,73325.55,29.8,0.04896,5e-05,6.44074]
[1779977898771,33.81,73320.17,29.8,0.0487,5e-05,6.41286]
[1779977898817,33.81,73320.17,29.8,0.0487,5e-05,6.41286]
[1779977899080,33.81,73320.17,29.8,0.0487,5e-05,6.41286]
[1779977899431,33.81,73320.17,29.8,0.0487,5e-05,6.41286]
[1779977899673,33.81,73320.17,29.8,0.0487,5e-05,6.41286]
[1779977899850,33.81,73315.18,29.8,0.04846,5e-05,6.38705]
[1779977900213,33.81,73315.18,29.8,0.04846,5e-05,6.38705]
[1779977900832,33.81,73319.7,29.8,0.04867,5e-05,6.40914]
[1779977901646,33.81,73319.7,29.8,0.04867,5e-05,6.40914]
[1779977901801,33.81,73322.85,29.8,0.04881,5e-05,6.42433]
[1779977901846,33.81,73322.85,29.8,0.04881,5e-05,6.42433]
[1779977902417,33.81,73322.85,29.8,0.04881,5e-05,6.42433]
[1779977903053,33.81,73310.7,29.8,0.04823,5e-05,6.36252]
[1779977903442,33.81,73310.7,29.8,0.04823,5e-05,6.36252]
[1779977903893,33.81,73308.86,29.8,0.04814,5e-05,6.3527]
[1779977904680,33.81,73308.86,29.8,0.04814,5e-05,6.3527]
[1779977904898,33.81,73311.21,29.8,0.04825,5e-05,6.36389]
[1779977904954,33.81,73311.21,29.8,0.04825,5e-05,6.36389]
[1779977905300,33.81,73311.21,29.8,0.04825,5e-05,6.36389]
[1779977905621,33.81,73311.21,29.8,0.04825,5e-05,6.36389]
[1779977905923,33.81,73311.67,29.8,0.04826,5e-05,6.3656]
[1779977906796,33.81,73309.72,29.8,0.04817,5e-05,6.35523]
[1779977906865,33.81,73309.72,29.8,0.04817,5e-05,6.35523]
[1779977908917,33.8,73306.59,29.8,0.04801,5e-05,6.33842]
[1779977909371,33.8,73306.59,29.8,0.04801,5e-05,6.33842]
[1779977909870,33.8,73304.93,29.8,0.04793,5e-05,6.32958]
[1779977911510,33.8,73327.89,29.8,0.04897,5e-05,6.44085]
[1779977912217,33.8,73327.89,29.8,0.04897,5e-05,6.44085]
[1779977912735,33.8,73327.89,29.8,0.04897,5e-05,6.44085]
[1779977912880,33.8,73337.78,29.8,0.04943,5e-05,6.49025]
[1779977912895,33.8,73337.78,29.8,0.04943,5e-05,6.49025]
[1779977913446,33.8,73337.78,29.8,0.04943,5e-05,6.49025]
[1779977913503,33.8,73352.74,29.8,0.05014,5e-05,6.56573]
[1779977913896,33.8,73352.74,29.8,0.05014,5e-05,6.56573]
[1779977914181,33.8,73352.74,29.8,0.05014,5e-05,6.56573]
[1779977914247,33.8,73356.35,29.8,0.05031,5e-05,6.58331]
[1779977919267,33.79,73360.32,29.8,0.05049,5e-05,6.60284]
[1779977919487,33.79,73360.32,29.8,0.05049,5e-05,6.60284]
[1779977920974,33.79,73377.84,29.8,0.05134,5e-05,6.69256]
[1779977921544,33.79,73377.84,29.8,0.05134,5e-05,6.69256]
[1779977921662,33.79,73377.84,29.8,0.05134,5e-05,6.69256]
[1779977922365,33.79,73377.0,29.8,0.05129,5e-05,6.6878]
[1779977922618,33.79,73377.0,29.8,0.05129,5e-05,6.6878]
[1779977922924,33.79,73386.02,29.8,0.05173,5e-05,6.73419]
[1779977922933,33.79,73386.02,29.8,0.05173,5e-05,6.73419]
[1779977923282,33.79,73386.02,29.8,0.05173,5e-05,6.73419]
[1779977923695,33.79,73386.02,29.8,0.05173,5e-05,6.73419]
[1779977926038,33.79,73394.59,29.8,0.05214,5e-05,6.77726]
[1779977926268,33.79,73394.59,29.8,0.05214,5e-05,6.77726]
[1779977926580,33.79,73394.59,29.8,0.05214,5e-05,6.77726]
[1779977926661,33.79,73394.59,29.8,0.05214,5e-05,6.77726]
[1779977926760,33.79,73383.33,29.8,0.05158,5e-05,6.71812]
[1779977927744,33.79,73383.33,29.8,0.05158,5e-05,6.71812]
[1779977927801,33.79,73383.33,29.8,0.05158,5e-05,6.71812]
[1779977928180,33.79,73379.56,29.8,0.0514,5e-05,6.69866]
[1779977928756,33.79,73379.56,29.8,0.0514,5e-05,6.69866]
[1779977929079,33.79,73386.87,29.8,0.05176,5e-05,6.73673]
[1779977929123,33.79,73386.87,29.8,0.05176,5e-05,6.73673]
[1779977929181,33.79,73386.87,29.8,0.05176,5e-05,6.73673]
[1779977929433,33.79,73386.87,29.8,0.05176,5e-05,6.73673]
[1779977932227,33.79,73390.92,29.8,0.05196,5e-05,6.75786]
[1779977937417,33.79,73390.14,29.8,0.05192,5e-05,6.75412]
[1779977941349,33.79,73382.98,29.8,0.05157,5e-05,6.7171]
[1779977941451,33.79,73391.5,29.8,0.05199,5e-05,6.76151]
[1779977942807,33.79,73391.5,29.8,0.05199,5e-05,6.76151]
[1779977943473,33.79,73429.28,29.8,0.05388,5e-05,6.95909]
[1779977946496,33.78,73427.14,29.8,0.05376,5e-05,6.94608]
[1779977946497,33.78,73405.3,29.8,0.05265,5e-05,6.83014]
[1779977948007,33.78,73406.13,29.8,0.05268,5e-05,6.83388]
[1779977948114,33.78,73406.13,29.8,0.05268,5e-05,6.83388]
[1779977948419,33.78,73406.13,29.8,0.05268,5e-05,6.83388]
[1779977948488,33.78,73406.13,29.8,0.05268,5e-05,6.83388]
[1779977948521,33.78,73411.42,29.8,0.05294,5e-05,6.86105]
[1779977949081,33.78,73411.42,29.8,0.05294,5e-05,6.86105]
[1779977949121,33.78,73411.42,29.8,0.05294,5e-05,6.86105]
[1779977950111,33.78,73418.87,29.8,0.05332,5e-05,6.90017]
[1779977950112,33.78,73418.87,29.8,0.05332,5e-05,6.90017]
[1779977950169,33.78,73418.87,29.8,0.05332,5e-05,6.90017]
[1779977950183,33.78,73418.87,29.8,0.05332,5e-05,6.90017]
[1779977950359,33.78,73418.87,29.8,0.05332,5e-05,6.90017]
[1779977950375,33.78,73418.87,29.8,0.05332,5e-05,6.90017]
[1779977950742,33.78,73434.93,29.8,0.05413,5e-05,6.98506]
[1779977951235,33.78,73434.93,29.8,0.05413,5e-05,6.98506]
[1779977951773,33.78,73434.93,29.8,0.05413,5e-05,6.98506]
[1779977951817,33.78,73434.93,29.8,0.05413,5e-05,6.98506]
[1779977951878,33.78,73447.02,29.8,0.05475,5e-05,7.04919]
[1779977953029,33.78,73437.11,29.8,0.05423,5e-05,6.99535]
[1779977953280,33.78,73437.11,29.8,0.05423,5e-05,6.99535]
[1779977953290,33.78,73437.11,29.8,0.05423,5e-05,6.99535]
[1779977953933,33.78,73436.11,29.8,0.05417,5e-05,6.98967]
[1779977955739,33.78,73434.47,29.8,0.05409,5e-05,6.98059]
[1779977955846,33.78,73434.47,29.8,0.05409,5e-05,6.98059]
[1779977956443,33.78,73428.32,29.8,0.05377,5e-05,6.9476]
[1779977956734,33.78,73428.32,29.8,0.05377,5e-05,6.9476]
[1779977956804,33.78,73428.32,29.8,0.05377,5e-05,6.9476]
[1779977956838,33.78,73428.32,29.8,0.05377,5e-05,6.9476]
[1779977957776,33.77,73421.49,29.8,0.05342,5e-05,6.91117]
[1779977957780,33.77,73421.49,29.8,0.05342,5e-05,6.91117]
[1779977957938,33.77,73410.25,29.8,0.05285,5e-05,6.8517]
[1779977958982,33.77,73405.93,29.8,0.05263,5e-05,6.82888]
[1779977959059,33.77,73405.93,29.8,0.05263,5e-05,6.82888]
[1779977959556,33.77,73405.93,29.8,0.05263,5e-05,6.82888]
[1779977960028,33.77,73395.45,29.8,0.05211,5e-05,6.77396]
[1779977960198,33.77,73395.45,29.8,0.05211,5e-05,6.77396]
[1779977960234,33.77,73395.45,29.8,0.05211,5e-05,6.77396]
[1779977960572,33.77,73395.45,29.8,0.05211,5e-05,6.77396]
[1779977960740,33.77,73395.45,29.8,0.05211,5e-05,6.77396]
[1779977962000,33.77,73392.12,29.8,0.05194,5e-05,6.75656]
[1779977962047,33.77,73392.12,29.8,0.05194,5e-05,6.75656]
[1779977962228,33.77,73392.12,29.8,0.05194,5e-05,6.75656]
[1779977962474,33.77,73392.12,29.8,0.05194,5e-05,6.75656]
[1779977962995,33.77,73389.84,29.8,0.05183,5e-05,6.74472]
[1779977963137,33.77,73389.84,29.8,0.05183,5e-05,6.74472]
[1779977963142,33.77,73389.84,29.8,0.05183,5e-05,6.74472]
[1779977963274,33.77,73389.84,29.8,0.05183,5e-05,6.74472]
[1779977963446,33.77,73389.84,29.8,0.05183,5e-05,6.74472]
[1779977963455,33.77,73389.84,29.8,0.05183,5e-05,6.74472]
[1779977963761,33.77,73389.84,29.8,0.05183,5e-05,6.74472]
[1779977963802,33.77,73389.84,29.8,0.05183,5e-05,6.74472]
[1779977965027,33.77,73401.34,29.8,0.0524,5e-05,6.80478]
[1779977965088,33.77,73401.34,29.8,0.0524,5e-05,6.80478]
[1779977965247,33.77,73401.34,29.8,0.0524,5e-05,6.80478]
[1779977965491,33.77,73401.34,29.8,0.0524,5e-05,6.80478]
[1779977966174,33.77,73397.97,29.8,0.05224,5e-05,6.78711]
[1779977966267,33.77,73397.97,29.8,0.05224,5e-05,6.78711]
[1779977966311,33.77,73397.97,29.8,0.05224,5e-05,6.78711]
[1779977966526,33.77,73397.97,29.8,0.05224,5e-05,6.78711]
[1779977967990,33.77,73396.61,29.8,0.05217,5e-05,6.77998]
[1779977968098,33.77,73396.61,29.8,0.05217,5e-05,6.77998]
[1779977968323,33.77,73396.61,29.8,0.05217,5e-05,6.77998]
[1779977968679,33.77,73399.12,29.8,0.05229,5e-05,6.7931]
[1779977969774,33.77,73399.12,29.8,0.05229,5e-05,6.7931]
[1779977970334,33.77,73400.59,29.8,0.05236,5e-05,6.80023]
[1779977970763,33.77,73400.59,29.8,0.05236,5e-05,6.80023]
[1779977971328,33.77,73392.33,29.8,0.05194,5e-05,6.75653]
[1779977971979,33.77,73391.57,29.8,0.05188,5e-05,6.7489]
[1779977972345,33.77,73391.57,29.8,0.05188,5e-05,6.7489]
[1779977973472,33.77,73402.65,29.8,0.05243,5e-05,6.80627]
[1779977973633,33.77,73402.65,29.8,0.05243,5e-05,6.80627]
[1779977974046,33.77,73409.06,29.8,0.05274,5e-05,6.83931]
[1779977974390,33.77,73409.06,29.8,0.05274,5e-05,6.83931]
[1779977974593,33.77,73409.06,29.8,0.05274,5e-05,6.83931]
[1779977975833,33.77,73418.02,29.8,0.05319,5e-05,6.88586]
[1779977976026,33.77,73429.67,29.8,0.05377,5e-05,6.94683]
[1779977976971,33.77,73435.68,29.8,0.05407,5e-05,6.97803]
[1779977977759,33.76,73433.32,29.8,0.05394,5e-05,6.96468]
[1779977978388,33.76,73433.32,29.8,0.05394,5e-05,6.96468]
[1779977978766,33.76,73428.21,29.8,0.05368,5e-05,6.93725]
[1779977981481,33.76,73422.68,29.8,0.05338,5e-05,6.90635]
[1779977984617,33.76,73417.67,29.8,0.05311,5e-05,6.87767]
[1779977985768,33.75,73416.29,29.8,0.05303,5e-05,6.86965]
[1779977988751,33.75,73409.88,29.8,0.05269,5e-05,6.83384]
[1779977992656,33.75,73402.64,29.8,0.0523,5e-05,6.79336]
[1779977992865,33.74,73384.73,29.8,0.05141,5e-05,6.6994]
[1779977993150,33.74,73384.73,29.8,0.05141,5e-05,6.6994]
[1779977996475,33.74,73376.05,29.8,0.05097,5e-05,6.65311]
[1779977996929,33.74,73376.05,29.8,0.05097,5e-05,6.65311]
[1779978000152,33.74,73358.81,29.8,0.05012,5e-05,6.56325]
[1779978002867,33.74,73338.69,29.8,0.04915,5e-05,6.46029]
[1779978004888,33.74,73358.39,29.8,0.0501,5e-05,6.56061]
[1779978009958,33.74,73359.1,29.8,0.05012,5e-05,6.56365]
[1779978011829,33.74,73342.8,29.8,0.04934,5e-05,6.47986]
[1779978017543,33.74,73334.79,29.8,0.04895,5e-05,6.4389]
[1779978017639,33.74,73334.79,29.8,0.04895,5e-05,6.4389]
[1779978018565,33.74,73325.63,29.8,0.04852,5e-05,6.39264]
[1779978018606,33.74,73325.63,29.8,0.04852,5e-05,6.39264]
[1779978018667,33.74,73321.64,29.8,0.04833,5e-05,6.37212]
[1779978019705,33.74,73321.64,29.8,0.04833,5e-05,6.37212]
[1779978019835,33.74,73321.64,29.8,0.04833,5e-05,6.37212]
[1779978021788,33.73,73317.23,29.8,0.04811,5e-05,6.34881]
[1779978021895,33.73,73317.23,29.8,0.04811,5e-05,6.34881]
[1779978021949,33.73,73321.51,29.8,0.04831,5e-05,6.36976]
[1779978025935,33.73,73317.61,29.8,0.04812,5e-05,6.34974]
[1779978026012,33.73,73304.04,29.8,0.04749,5e-05,6.28203]
[1779978028010,33.73,73297.98,29.8,0.04722,5e-05,6.25215]
[1779978028220,33.73,73290.27,29.8,0.04686,5e-05,6.21352]
[1779978028230,33.73,73276.98,29.8,0.04625,5e-05,6.14764]
[1779978030342,33.73,73262.24,29.8,0.04558,4e-05,6.07507]
[1779978031405,33.73,73262.24,29.8,0.04558,4e-05,6.07507]
[1779978031586,33.73,73262.24,29.8,0.04558,4e-05,6.07507]
[1779978034512,33.73,73259.46,29.8,0.04544,4e-05,6.0583]
[1779978034598,33.73,73259.46,29.8,0.04544,4e-05,6.0583]
[1779978041370,33.73,73259.04,29.8,0.04542,4e-05,6.05597]
[1779978044145,33.73,73252.51,29.8,0.04512,4e-05,6.02407]
[1779978044252,33.73,73235.02,29.8,0.04435,4e-05,5.93954]
[1779978045187,33.73,73235.02,29.8,0.04435,4e-05,5.93954]
[1779978045234,33.73,73235.02,29.8,0.04435,4e-05,5.93954]
[1779978045405,33.73,73235.02,29.8,0.04435,4e-05,5.93954]
[1779978045866,33.73,73235.02,29.8,0.04435,4e-05,5.93954]
[1779978045953,33.73,73235.02,29.8,0.04435,4e-05,5.93954]
[1779978045993,33.73,73249.54,29.8,0.04499,4e-05,6.0097]
[1779978046276,33.73,73263.44,29.8,0.04561,4e-05,6.0773]
[1779978047197,33.73,73263.44,29.8,0.04561,4e-05,6.0773]
[1779978047744,33.73,73263.44,29.8,0.04561,4e-05,6.0773]
[1779978047748,33.73,73260.66,29.8,0.0455,4e-05,6.06469]
[1779978048864,33.73,73260.66,29.8,0.0455,4e-05,6.06469]
[1779978048973,33.73,73260.66,29.8,0.0455,4e-05,6.06469]
[1779978049063,33.73,73260.66,29.8,0.0455,4e-05,6.06469]
[1779978049234,33.73,73260.66,29.8,0.0455,4e-05,6.06469]
[1779978049050,33.73,73242.05,29.8,0.04467,4e-05,5.97473]
[1779978049428,33.73,73242.05,29.8,0.04467,4e-05,5.97473]
[1779978049628,33.73,73242.05,29.8,0.04467,4e-05,5.97473]
[1779978049692,33.73,73242.05,29.8,0.04467,4e-05,5.97473]
[1779978049886,33.73,73242.05,29.8,0.04467,4e-05,5.97473]
[1779978049916,33.73,73242.05,29.8,0.04467,4e-05,5.97473]
[1779978050209,33.73,73244.94,29.8,0.04481,4e-05,5.98929]
[1779978050282,33.73,73244.94,29.8,0.04481,4e-05,5.98929]
[1779978050728,33.73,73244.94,29.8,0.04481,4e-05,5.98929]
[1779978051233,33.73,73245.72,29.8,0.04484,4e-05,5.9935]
[1779978051362,33.73,73245.72,29.8,0.04484,4e-05,5.9935]
[1779978051456,33.73,73245.72,29.8,0.04484,4e-05,5.9935]
[1779978051517,33.73,73245.72,29.8,0.04484,4e-05,5.9935]
[1779978052397,33.73,73237.77,29.8,0.0445,4e-05,5.95556]
[1779978052410,33.73,73237.77,29.8,0.0445,4e-05,5.95556]
[1779978052542,33.73,73237.77,29.8,0.0445,4e-05,5.95556]
[1779978052627,33.73,73218.22,29.8,0.04365,4e-05,5.86188]
[1779978053705,33.73,73218.22,29.8,0.04365,4e-05,5.86188]
[1779978053805,33.73,73218.22,29.8,0.04365,4e-05,5.86188]
[1779978053834,33.73,73218.22,29.8,0.04365,4e-05,5.86188]
[1779978053941,33.74,73205.14,29.8,0.04309,4e-05,5.80022]
[1779978054411,33.74,73205.14,29.8,0.04309,4e-05,5.80022]
[1779978054968,33.74,73205.14,29.8,0.04309,4e-05,5.80022]
[1779978055955,33.74,73197.82,29.8,0.04277,4e-05,5.76564]
[1779978055982,33.74,73197.82,29.8,0.04277,4e-05,5.76564]
[1779978055984,33.74,73197.82,29.8,0.04277,4e-05,5.76564]
[1779978056255,33.74,73197.82,29.8,0.04277,4e-05,5.76564]
[1779978056418,33.74,73197.82,29.8,0.04277,4e-05,5.76564]
[1779978055413,33.74,73178.18,29.8,0.04195,4e-05,5.67424]
[1779978056705,33.74,73168.97,29.8,0.04157,4e-05,5.63137]
[1779978057521,33.74,73168.97,29.8,0.04157,4e-05,5.63137]
[1779978057643,33.74,73168.97,29.8,0.04157,4e-05,5.63137]
[1779978057771,33.74,73168.97,29.8,0.04157,4e-05,5.63137]
[1779978058352,33.74,73177.01,29.8,0.04192,4e-05,5.6708]
[1779978058429,33.74,73177.01,29.8,0.04192,4e-05,5.6708]
[1779978058473,33.74,73177.01,29.8,0.04192,4e-05,5.6708]
[1779978058517,33.74,73177.01,29.8,0.04192,4e-05,5.6708]
[1779978058963,33.74,73177.01,29.8,0.04192,4e-05,5.6708]
[1779978059016,33.74,73177.01,29.8,0.04192,4e-05,5.6708]
[1779978059030,33.74,73180.48,29.8,0.04208,4e-05,5.68807]
[1779978060567,33.74,73178.77,29.8,0.04201,4e-05,5.681]
[1779978060618,33.74,73178.77,29.8,0.04201,4e-05,5.681]
[1779978060654,33.74,73178.77,29.8,0.04201,4e-05,5.681]
[1779978060658,33.74,73178.77,29.8,0.04201,4e-05,5.681]
[1779978061137,33.74,73178.77,29.8,0.04201,4e-05,5.681]
[1779978061200,33.75,73179.54,29.8,0.04205,4e-05,5.68553]
[1779978061452,33.75,73179.54,29.8,0.04205,4e-05,5.68553]
[1779978062324,33.75,73190.08,29.8,0.0425,4e-05,5.73544]
[1779978062401,33.75,73190.08,29.8,0.0425,4e-05,5.73544]
[1779978062632,33.75,73190.08,29.8,0.0425,4e-05,5.73544]
[1779978062714,33.75,73190.08,29.8,0.0425,4e-05,5.73544]
[1779978062944,33.75,73190.08,29.8,0.0425,4e-05,5.73544]
[1779978063416,33.75,73196.53,29.8,0.04278,4e-05,5.76579]
[1779978063517,33.75,73196.53,29.8,0.04278,4e-05,5.76579]
[1779978063648,33.75,73196.53,29.8,0.04278,4e-05,5.76579]
[1779978064077,33.75,73196.53,29.8,0.04278,4e-05,5.76579]
[1779978064376,33.75,73197.29,29.8,0.04281,4e-05,5.76982]
[1779978064449,33.75,73197.29,29.8,0.04281,4e-05,5.76982]
[1779978064844,33.75,73197.29,29.8,0.04281,4e-05,5.76982]
[1779978064905,33.75,73197.29,29.8,0.04281,4e-05,5.76982]
[1779978064952,33.75,73197.29,29.8,0.04281,4e-05,5.76982]
[1779978065425,33.75,73193.47,29.8,0.04266,4e-05,5.75261]
[1779978065995,33.75,73193.47,29.8,0.04266,4e-05,5.75261]
[1779978066458,33.75,73193.78,29.8,0.04268,4e-05,5.75448]
[1779978066783,33.75,73193.78,29.8,0.04268,4e-05,5.75448]
[1779978066872,33.75,73193.78,29.8,0.04268,4e-05,5.75448]
[1779978066963,33.75,73193.78,29.8,0.04268,4e-05,5.75448]
[1779978066966,33.75,73193.78,29.8,0.04268,4e-05,5.75448]
[1779978067247,33.75,73203.01,29.8,0.04307,4e-05,5.79846]
[1779978068724,33.75,73206.7,29.8,0.04323,4e-05,5.81627]
[1779978068884,33.75,73206.7,29.8,0.04323,4e-05,5.81627]
[1779978068968,33.75,73206.7,29.8,0.04323,4e-05,5.81627]
[1779978069096,33.75,73206.7,29.8,0.04323,4e-05,5.81627]
[1779978069238,33.75,73210.2,29.8,0.04339,4e-05,5.83319]
[1779978069459,33.75,73210.2,29.8,0.04339,4e-05,5.83319]
[1779978069600,33.75,73210.2,29.8,0.04339,4e-05,5.83319]
[1779978071277,33.75,73209.26,29.8,0.04335,4e-05,5.82901]
[1779978071334,33.75,73209.26,29.8,0.04335,4e-05,5.82901]
[1779978071553,33.75,73209.26,29.8,0.04335,4e-05,5.82901]
[1779978074183,33.75,73197.69,29.8,0.04286,4e-05,5.77482]
[1779978074479,33.76,73196.48,29.8,0.04281,4e-05,5.76945]
[1779978075418,33.76,73186.61,29.8,0.0424,4e-05,5.72377]
[1779978075507,33.76,73179.09,29.8,0.04208,4e-05,5.68857]
[1779978077702,33.76,73172.75,29.8,0.04182,4e-05,5.65947]
[1779978078502,33.76,73175.27,29.8,0.04193,4e-05,5.67128]
[1779978080817,33.76,73185.52,29.8,0.04236,4e-05,5.71929]
[1779978081510,33.76,73185.31,29.8,0.04235,4e-05,5.71827]
[1779978084076,33.76,73188.5,29.8,0.04248,4e-05,5.73318]
[1779978084548,33.76,73188.29,29.8,0.04247,4e-05,5.73214]
[1779978085795,33.76,73182.28,29.8,0.04222,4e-05,5.70391]
[1779978086220,33.76,73178.5,29.8,0.04206,4e-05,5.68623]
[1779978086547,33.76,73178.5,29.8,0.04206,4e-05,5.68623]
[1779978086830,33.76,73178.5,29.8,0.04206,4e-05,5.68623]
[1779978087550,33.76,73184.43,29.8,0.04232,4e-05,5.71447]
[1779978089605,33.76,73200.62,29.8,0.04301,4e-05,5.79151]
[1779978095652,33.76,73201.77,29.8,0.04306,4e-05,5.79613]
[1779978098611,33.77,73204.47,29.8,0.04318,4e-05,5.80952]
[1779978103708,33.77,73199.65,29.8,0.04299,4e-05,5.78832]
[1779978106063,33.77,73200.06,29.8,0.04301,4e-05,5.79059]
[1779978107741,33.77,73180.96,29.8,0.04221,4e-05,5.70187]
[1779978108247,33.77,73180.96,29.8,0.04221,4e-05,5.70187]
[1779978108763,33.77,73179.4,29.8,0.04214,4e-05,5.69449]
[1779978112400,33.77,73191.64,29.8,0.04266,4e-05,5.75155]
[1779978113109,33.77,73191.64,29.8,0.04266,4e-05,5.75155]
[1779978113222,33.77,73191.64,29.8,0.04266,4e-05,5.75155]
[1779978113134,33.77,73171.3,29.8,0.0418,4e-05,5.65621]
[1779978113409,33.77,73171.3,29.8,0.0418,4e-05,5.65621]
[1779978118920,33.77,73158.84,29.8,0.04128,4e-05,5.59845]
[1779978119829,33.77,73141.16,29.8,0.04056,4e-05,5.5173]
[1779978120266,33.77,73141.16,29.8,0.04056,4e-05,5.5173]
[1779978124025,33.77,73124.08,29.8,0.03987,4e-05,5.44023]
[1779978125268,33.77,73117.15,29.8,0.0396,4e-05,5.40956]
[1779978129903,33.77,73101.61,29.8,0.03898,4e-05,5.33886]
[1779978131417,33.77,73107.69,29.8,0.03922,4e-05,5.36603]
[1779978131564,33.77,73107.69,29.8,0.03922,4e-05,5.36603]
[1779978132896,33.77,73108.35,29.8,0.03924,4e-05,5.36886]
[1779978133616,33.77,73104.8,29.8,0.0391,4e-05,5.35337]
[1779978133904,33.77,73104.8,29.8,0.0391,4e-05,5.35337]
[1779978134463,33.77,73104.57,29.8,0.0391,4e-05,5.35282]
[1779978134673,33.77,73104.57,29.8,0.0391,4e-05,5.35282]
[1779978134742,33.77,73104.57,29.8,0.0391,4e-05,5.35282]
[1779978134912,33.77,73104.57,29.8,0.0391,4e-05,5.35282]
[1779978135541,33.77,73104.2,29.8,0.03909,4e-05,5.35163]
[1779978135799,33.77,73104.2,29.8,0.03909,4e-05,5.35163]
[1779978135908,33.77,73104.2,29.8,0.03909,4e-05,5.35163]
[1779978136998,33.77,73106.71,29.8,0.03919,4e-05,5.36279]
[1779978137096,33.77,73106.71,29.8,0.03919,4e-05,5.36279]
[1779978138144,33.78,73120.45,29.8,0.03974,4e-05,5.42555]
[1779978140064,33.78,73115.56,29.8,0.03955,4e-05,5.4038]
[1779978140263,33.78,73096.3,29.8,0.03879,4e-05,5.31774]
[1779978144379,33.78,73100.86,29.8,0.03897,4e-05,5.33799]
[1779978145009,33.78,73107.39,29.8,0.03923,4e-05,5.36718]
[1779978145306,33.78,73107.39,29.8,0.03923,4e-05,5.36718]
[1779978145543,33.78,73107.39,29.8,0.03923,4e-05,5.36718]
[1779978145750,33.78,73107.39,29.8,0.03923,4e-05,5.36718]
[1779978145908,33.78,73107.39,29.8,0.03923,4e-05,5.36718]
[1779978146231,33.78,73112.79,29.8,0.03944,4e-05,5.39112]
[1779978148471,33.78,73113.23,29.8,0.03946,4e-05,5.39391]
[1779978149037,33.78,73105.05,29.8,0.03914,4e-05,5.35752]
[1779978150056,33.78,73087.9,29.8,0.03846,4e-05,5.28061]
[1779978151210,33.78,73087.9,29.8,0.03846,4e-05,5.28061]
[1779978151523,33.78,73075.54,29.8,0.03796,4e-05,5.22289]
[1779978154506,33.78,73084.57,29.8,0.03831,4e-05,5.26241]
[1779978155123,33.78,73084.57,29.8,0.03831,4e-05,5.26241]
[1779978155133,33.78,73084.57,29.8,0.03831,4e-05,5.26241]
[1779978155512,33.78,73084.0,29.8,0.03828,4e-05,5.2597]
[1779978157650,33.78,73073.05,29.8,0.03786,4e-05,5.21098]
[1779978158239,33.78,73073.05,29.8,0.03786,4e-05,5.21098]
[1779978158583,33.78,73067.24,29.8,0.03763,4e-05,5.18532]
[1779978159804,33.77,73068.19,29.8,0.03767,4e-05,5.18943]
[1779978160056,33.77,73068.19,29.8,0.03767,4e-05,5.18943]
[1779978160716,33.77,73070.36,29.8,0.03775,4e-05,5.19889]
[1779978161414,33.77,73067.55,29.8,0.03764,4e-05,5.18645]
[1779978161649,33.77,73067.55,29.8,0.03764,4e-05,5.18645]
[1779978163139,33.77,73052.91,29.8,0.03708,4e-05,5.12232]
[1779978163781,33.77,73052.91,29.8,0.03708,4e-05,5.12232]
[1779978164546,33.77,73052.91,29.8,0.03708,4e-05,5.12235]
[1779978164662,33.77,73052.91,29.8,0.03708,4e-05,5.12235]
[1779978167854,33.77,73053.02,29.8,0.03709,4e-05,5.12291]
[1779978167978,33.77,73053.02,29.8,0.03709,4e-05,5.12291]
[1779978168204,33.77,73053.02,29.8,0.03709,4e-05,5.12291]
[1779978168632,33.77,73046.85,29.8,0.03685,4e-05,5.09612]
[1779978169293,33.77,73046.85,29.8,0.03685,4e-05,5.09612]
[1779978170128,33.77,73035.49,29.8,0.03643,4e-05,5.04707]
[1779978170694,33.78,73032.86,29.8,0.03633,4e-05,5.03589]
[1779978172216,33.78,73046.85,29.8,0.03686,4e-05,5.09667]
[1779978173206,33.78,73046.85,29.8,0.03686,4e-05,5.09667]
[1779978173223,33.78,73060.23,29.8,0.03737,4e-05,5.155]
[1779978173667,33.78,73060.23,29.8,0.03737,4e-05,5.155]
[1779978173964,33.78,73060.23,29.8,0.03737,4e-05,5.155]
[1779978176936,33.78,73061.27,29.8,0.03741,4e-05,5.15937]
[1779978177041,33.78,73061.27,29.8,0.03741,4e-05,5.15937]
[1779978180090,33.78,73050.22,29.8,0.03699,4e-05,5.11115]
[1779978183141,33.78,73053.5,29.8,0.03711,4e-05,5.12553]
[1779978183190,33.78,73053.5,29.8,0.03711,4e-05,5.12553]
[1779978183221,33.78,73053.5,29.8,0.03711,4e-05,5.12553]
[1779978184305,33.78,73036.38,29.8,0.03647,4e-05,5.05136]
[1779978186065,33.78,73033.51,29.8,0.03636,4e-05,5.03912]
[1779978186213,33.78,73033.51,29.8,0.03636,4e-05,5.03912]
[1779978188276,33.78,73026.22,29.8,0.03609,4e-05,5.00813]
[1779978188418,33.78,73026.22,29.8,0.03609,4e-05,5.00813]
[1779978188422,33.78,73026.22,29.8,0.03609,4e-05,5.00813]
[1779978194123,33.78,73034.23,29.8,0.0364,4e-05,5.04354]
[1779978197396,33.78,73051.44,29.8,0.03705,4e-05,5.11853]
[1779978199452,33.78,73051.04,29.8,0.03704,4e-05,5.1168]
[1779978199679,33.78,73051.04,29.8,0.03704,4e-05,5.1168]
[1779978199762,33.78,73055.51,29.8,0.03721,4e-05,5.1368]
[1779978205452,33.79,73062.58,29.8,0.0375,4e-05,5.17014]
[1779978208473,33.79,73037.63,29.8,0.03657,4e-05,5.06308]
[1779978211602,33.79,73028.42,29.8,0.03622,4e-05,5.02255]
[1779978211882,33.79,73028.42,29.8,0.03622,4e-05,5.02255]
[1779978212025,33.79,73028.42,29.8,0.03622,4e-05,5.02255]
[1779978212128,33.79,73007.45,29.8,0.03545,4e-05,4.93377]
[1779978212384,33.79,73007.45,29.8,0.03545,4e-05,4.93377]
[1779978213446,33.79,72996.19,29.8,0.03504,4e-05,4.88617]
[1779978213457,33.79,72996.19,29.8,0.03504,4e-05,4.88617]
[1779978214202,33.79,72996.19,29.8,0.03504,4e-05,4.88617]
[1779978215364,33.8,72988.81,29.8,0.03479,4e-05,4.85597]
[1779978215369,33.8,72988.81,29.8,0.03479,4e-05,4.85597]
[1779978216114,33.8,72982.77,29.8,0.03457,4e-05,4.83068]
[1779978217407,33.8,72977.78,29.8,0.0344,4e-05,4.81104]
[1779978217501,33.8,72977.78,29.8,0.0344,4e-05,4.81104]
[1779978219083,33.8,72975.51,29.8,0.03432,4e-05,4.80222]
[1779978220390,33.8,72954.58,29.8,0.0336,4e-05,4.71693]
[1779978220495,33.8,72954.58,29.8,0.0336,4e-05,4.71693]
[1779978220499,33.8,72954.58,29.8,0.0336,4e-05,4.71693]
[1779978223088,33.81,72945.73,29.8,0.0333,3e-05,4.68215]
[1779978223510,33.81,72942.5,29.8,0.0332,3e-05,4.67034]
[1779978228423,33.81,72933.69,29.8,0.03292,3e-05,4.63746]
[1779978228554,33.81,72933.69,29.8,0.03292,3e-05,4.63746]
[1779978231991,33.82,72928.78,29.8,0.03278,3e-05,4.6207]
[1779978232551,33.82,72935.39,29.8,0.03302,3e-05,4.64833]
[1779978236158,33.83,72936.43,29.8,0.03307,3e-05,4.65472]
[1779978236330,33.83,72936.43,29.8,0.03307,3e-05,4.65472]
[1779978236593,33.83,72931.78,29.8,0.03292,3e-05,4.63656]
[1779978236684,33.83,72931.78,29.8,0.03292,3e-05,4.63656]
[1779978236999,33.83,72931.78,29.8,0.03292,3e-05,4.63656]
[1779978237301,33.83,72915.94,29.8,0.03238,3e-05,4.57336]
[1779978237454,33.83,72915.94,29.8,0.03238,3e-05,4.57336]
[1779978237630,33.83,72915.94,29.8,0.03238,3e-05,4.57336]
[1779978238230,33.83,72915.94,29.8,0.03238,3e-05,4.57336]
[1779978238245,33.83,72891.78,29.8,0.03158,3e-05,4.47784]
[1779978238585,33.83,72891.78,29.8,0.03158,3e-05,4.47784]
[1779978238843,33.83,72891.78,29.8,0.03158,3e-05,4.47784]
[1779978240336,33.83,72879.89,29.8,0.03119,3e-05,4.43195]
[1779978240471,33.83,72869.21,29.8,0.03084,3e-05,4.3901]
[1779978241006,33.83,72869.21,29.8,0.03084,3e-05,4.3901]
[1779978241262,33.83,72869.21,29.8,0.03084,3e-05,4.3901]
[1779978241304,33.83,72869.21,29.8,0.03084,3e-05,4.3901]
[1779978241442,33.83,72869.21,29.8,0.03084,3e-05,4.3901]
[1779978241904,33.83,72869.21,29.8,0.03084,3e-05,4.3901]
[1779978242183,33.84,72867.7,29.8,0.0308,3e-05,4.38531]
[1779978242706,33.84,72877.53,29.8,0.03113,3e-05,4.42495]
[1779978242807,33.84,72877.53,29.8,0.03113,3e-05,4.42495]
[1779978243676,33.84,72877.53,29.8,0.03113,3e-05,4.42495]
[1779978243094,33.84,72904.62,29.8,0.03203,3e-05,4.53222]
[1779978244407,33.84,72904.62,29.8,0.03203,3e-05,4.53222]
[1779978244544,33.84,72904.62,29.8,0.03203,3e-05,4.53222]
[1779978244802,33.84,72909.63,29.8,0.03221,3e-05,4.55345]
[1779978244996,33.84,72909.63,29.8,0.03221,3e-05,4.55345]
[1779978245046,33.84,72909.63,29.8,0.03221,3e-05,4.55345]
[1779978245172,33.84,72909.63,29.8,0.03221,3e-05,4.55345]
[1779978245179,33.84,72909.63,29.8,0.03221,3e-05,4.55345]
[1779978245341,33.84,72909.63,29.8,0.03221,3e-05,4.55345]
[1779978245389,33.84,72909.63,29.8,0.03221,3e-05,4.55345]
[1779978245805,33.84,72906.51,29.8,0.03212,3e-05,4.5419]
[1779978246040,33.84,72906.51,29.8,0.03212,3e-05,4.5419]
[1779978250093,33.85,72909.98,29.8,0.03226,3e-05,4.55941]
[1779978250455,33.85,72914.3,29.8,0.03242,3e-05,4.57764]
[1779978250571,33.85,72914.3,29.8,0.03242,3e-05,4.57764]
[1779978250987,33.85,72914.3,29.8,0.03242,3e-05,4.57764]
[1779978251136,33.85,72914.3,29.8,0.03242,3e-05,4.57764]
[1779978252240,33.86,72926.8,29.8,0.03285,3e-05,4.62894]
[1779978257541,33.87,72921.84,29.8,0.03272,3e-05,4.6134]
[1779978257901,33.87,72914.89,29.8,0.03249,3e-05,4.58617]
[1779978262937,33.88,72915.59,29.8,0.03257,3e-05,4.59578]
[1779978267972,33.9,72919.7,29.8,0.03277,3e-05,4.61903]
[1779978268470,33.9,72919.7,29.8,0.03277,3e-05,4.61903]
[1779978269138,33.9,72926.88,29.8,0.03303,3e-05,4.64941]
[1779978273011,33.9,72907.03,29.8,0.03236,3e-05,4.56961]
[1779978274783,33.91,72901.94,29.8,0.03219,3e-05,4.55008]
[1779978279074,33.91,72903.94,29.8,0.03229,3e-05,4.56163]
[1779978279430,33.91,72903.94,29.8,0.03229,3e-05,4.56163]
[1779978280060,33.92,72917.21,29.8,0.03276,3e-05,4.61679]
[1779978285149,33.93,72910.0,29.8,0.03256,3e-05,4.59294]
[1779978286074,33.93,72906.78,29.8,0.03246,3e-05,4.58133]
[1779978290807,33.95,72910.61,29.8,0.03265,3e-05,4.60341]
[1779978291144,33.95,72911.85,29.8,0.0327,3e-05,4.60971]
[1779978296160,33.96,72910.23,29.8,0.03267,3e-05,4.60628]
[1779978298944,33.96,72910.47,29.8,0.0327,3e-05,4.60956]
[1779978300680,33.96,72913.53,29.8,0.03282,3e-05,4.62338]
[1779978300761,33.96,72913.53,29.8,0.03282,3e-05,4.62338]
[1779978300782,33.96,72913.53,29.8,0.03282,3e-05,4.62338]
[1779978301253,33.96,72913.53,29.8,0.03282,3e-05,4.62338]
[1779978301291,33.97,72898.44,29.8,0.03231,3e-05,4.56349]
[1779978301510,33.97,72898.44,29.8,0.03231,3e-05,4.56349]
[1779978302257,33.97,72898.44,29.8,0.03231,3e-05,4.56349]
[1779978303868,33.97,72907.21,29.8,0.03262,3e-05,4.60023]
[1779978304399,33.97,72907.21,29.8,0.03262,3e-05,4.60023]
[1779978304476,33.97,72907.21,29.8,0.03262,3e-05,4.60023]
[1779978307215,33.97,72923.64,29.8,0.0332,3e-05,4.66894]
[1779978307393,33.97,72923.64,29.8,0.0332,3e-05,4.66894]
[1779978311883,33.98,72917.46,29.8,0.03302,3e-05,4.64727]
[1779978313232,33.98,72908.82,29.8,0.03273,3e-05,4.61306]
[1779978314789,33.99,72905.04,29.8,0.03261,3e-05,4.59931]
[1779978318049,33.99,72899.27,29.8,0.03244,3e-05,4.57855]
[1779978318094,33.99,72899.27,29.8,0.03244,3e-05,4.57855]
[1779978318155,33.99,72899.27,29.8,0.03244,3e-05,4.57855]
[1779978318230,33.99,72899.27,29.8,0.03244,3e-05,4.57855]
[1779978319287,33.99,72895.47,29.8,0.03232,3e-05,4.56417]
[1779978319423,33.99,72895.47,29.8,0.03232,3e-05,4.56417]
[1779978319501,33.99,72895.47,29.8,0.03232,3e-05,4.56417]
[1779978319576,33.99,72885.62,29.8,0.03199,3e-05,4.52572]
[1779978319956,33.99,72885.62,29.8,0.03199,3e-05,4.52572]
[1779978320015,33.99,72885.62,29.8,0.03199,3e-05,4.52572]
[1779978320226,33.99,72885.62,29.8,0.03199,3e-05,4.52572]
[1779978320325,33.99,72885.62,29.8,0.03199,3e-05,4.52572]
[1779978320456,33.99,72885.62,29.8,0.03199,3e-05,4.52572]
[1779978320518,33.99,72885.62,29.8,0.03199,3e-05,4.52572]
[1779978320534,34.0,72879.33,29.8,0.03179,3e-05,4.5016]
[1779978320917,34.0,72879.33,29.8,0.03179,3e-05,4.5016]
[1779978321159,34.0,72879.33,29.8,0.03179,3e-05,4.5016]
[1779978321204,34.0,72879.33,29.8,0.03179,3e-05,4.5016]
[1779978321281,34.0,72879.33,29.8,0.03179,3e-05,4.5016]
[1779978321463,34.0,72879.33,29.8,0.03179,3e-05,4.5016]
[1779978321506,34.0,72879.33,29.8,0.03179,3e-05,4.5016]
[1779978321774,34.0,72876.87,29.8,0.03172,3e-05,4.49368]
[1779978322455,34.0,72876.87,29.8,0.03172,3e-05,4.49368]
[1779978323296,34.0,72876.88,29.8,0.03172,3e-05,4.49372]
[1779978325469,34.0,72879.36,29.8,0.03182,3e-05,4.50542]
[1779978325950,34.01,72892.25,29.8,0.03226,3e-05,4.5576]
[1779978326134,34.01,72892.25,29.8,0.03226,3e-05,4.5576]
[1779978326406,34.01,72906.43,29.8,0.03275,3e-05,4.61536]
[1779978330743,34.01,72905.57,29.8,0.03275,3e-05,4.61497]
[1779978333424,34.02,72908.87,29.8,0.03286,3e-05,4.62789]
[1779978334876,34.02,72925.1,29.8,0.03343,3e-05,4.69438]
[1779978335067,34.02,72925.1,29.8,0.03343,3e-05,4.69438]
[1779978335443,34.02,72925.1,29.8,0.03343,3e-05,4.69438]
[1779978335471,34.02,72939.19,29.8,0.03393,4e-05,4.75268]
[1779978335644,34.02,72939.19,29.8,0.03393,4e-05,4.75268]
[1779978335942,34.02,72939.19,29.8,0.03393,4e-05,4.75268]
[1779978338588,34.03,72944.87,29.8,0.03414,4e-05,4.77812]
[1779978341783,34.03,72942.21,29.8,0.03406,4e-05,4.7686]
[1779978343003,34.03,72944.55,29.8,0.03415,4e-05,4.77872]
[1779978344016,34.03,72945.08,29.8,0.03417,4e-05,4.78137]
[1779978349193,34.04,72947.11,29.8,0.03426,4e-05,4.79154]
[1779978354627,34.04,72952.39,29.8,0.03447,4e-05,4.8159]
[1779978357075,34.04,72964.06,29.8,0.03489,4e-05,4.8648]
[1779978359002,34.04,72973.91,29.8,0.03525,4e-05,4.90689]
[1779978359102,34.04,72976.9,29.8,0.03536,4e-05,4.91968]
[1779978360342,34.04,72976.9,29.8,0.03536,4e-05,4.91968]
[1779978360409,34.05,72979.64,29.8,0.03547,4e-05,4.9322]
[1779978360590,34.05,72979.64,29.8,0.03547,4e-05,4.9322]
[1779978361068,34.05,72979.64,29.8,0.03547,4e-05,4.9322]
[1779978361107,34.05,72964.54,29.8,0.03493,4e-05,4.86986]
[1779978366860,34.05,72965.38,29.8,0.03497,4e-05,4.87483]
[1779978372561,34.05,72952.56,29.8,0.03453,4e-05,4.82299]
[1779978375629,34.06,72957.34,29.8,0.03471,4e-05,4.8442]
[1779978375698,34.06,72957.34,29.8,0.03471,4e-05,4.8442]
[1779978375893,34.06,72957.34,29.8,0.03471,4e-05,4.8442]
[1779978375908,34.06,72957.62,29.8,0.03472,4e-05,4.8457]
[1779978381792,34.07,72968.54,29.8,0.03515,4e-05,4.89554]
[1779978385796,34.07,72961.82,29.8,0.03494,4e-05,4.87068]
[1779978388725,34.08,72966.79,29.8,0.03514,4e-05,4.89396]
[1779978388914,34.08,72968.8,29.8,0.03522,4e-05,4.90317]
[1779978392942,34.09,72986.39,29.8,0.03586,4e-05,4.97697]
[1779978397978,34.09,72991.55,29.8,0.03608,4e-05,5.00148]
[1779978403013,34.1,72992.01,29.8,0.03611,4e-05,5.00594]
[1779978407271,34.1,72979.06,29.8,0.03565,4e-05,4.95268]
[1779978408277,34.1,72969.78,29.8,0.03532,4e-05,4.91425]
[1779978413084,34.11,72951.69,29.8,0.03471,4e-05,4.84278]
[1779978418394,34.12,72948.64,29.8,0.03463,4e-05,4.83325]
[1779978420722,34.12,72941.34,29.8,0.03439,4e-05,4.8054]
[1779978421446,34.12,72941.34,29.8,0.03439,4e-05,4.8054]
[1779978421919,34.12,72930.71,29.8,0.03402,4e-05,4.76249]
[1779978422094,34.12,72930.71,29.8,0.03402,4e-05,4.76249]
[1779978423433,34.12,72921.72,29.8,0.03371,3e-05,4.7262]
[1779978423530,34.12,72907.63,29.8,0.03323,3e-05,4.66949]
[1779978424700,34.13,72903.8,29.8,0.0331,3e-05,4.65466]
[1779978424801,34.13,72903.8,29.8,0.0331,3e-05,4.65466]
[1779978425093,34.13,72903.8,29.8,0.0331,3e-05,4.65466]
[1779978425519,34.13,72903.8,29.8,0.0331,3e-05,4.65466]
[1779978431247,34.16,72912.16,29.8,0.03352,3e-05,4.70337]
[1779978435024,34.16,72921.93,29.8,0.03387,3e-05,4.74487]
[1779978440548,34.18,72916.27,29.8,0.03374,3e-05,4.72911]
[1779978440708,34.19,72919.43,29.8,0.0339,3e-05,4.74725]
[1779978440864,34.19,72919.43,29.8,0.0339,3e-05,4.74725]
[1779978441318,34.19,72929.59,29.8,0.03426,4e-05,4.78939]
[1779978441793,34.19,72929.59,29.8,0.03426,4e-05,4.78939]
[1779978443036,34.19,72930.48,29.8,0.0343,4e-05,4.79401]
[1779978443558,34.19,72930.48,29.8,0.0343,4e-05,4.79401]
[1779978443649,34.19,72927.87,29.8,0.03422,4e-05,4.78522]
[1779978443875,34.19,72927.87,29.8,0.03422,4e-05,4.78522]
[1779978449377,34.2,72937.33,29.8,0.03459,4e-05,4.82823]
[1779978454412,34.21,72932.1,29.8,0.03442,4e-05,4.8079]
[1779978459447,34.22,72928.89,29.8,0.03434,4e-05,4.79886]
[1779978459721,34.22,72928.89,29.8,0.03434,4e-05,4.79886]
[1779978460568,34.22,72928.89,29.8,0.03434,4e-05,4.79886]
[1779978460621,34.22,72895.21,29.8,0.03318,3e-05,4.66254]
[1779978461234,34.22,72895.21,29.8,0.03318,3e-05,4.66254]
[1779978461398,34.22,72895.21,29.8,0.03318,3e-05,4.66254]
[1779978461403,34.22,72895.21,29.8,0.03318,3e-05,4.66254]
[1779978461562,34.22,72895.21,29.8,0.03318,3e-05,4.66254]
[1779978461626,34.22,72877.91,29.8,0.0326,3e-05,4.59358]
[1779978462028,34.22,72877.91,29.8,0.0326,3e-05,4.59358]
[1779978462606,34.22,72877.91,29.8,0.0326,3e-05,4.59358]
[1779978462632,34.22,72877.91,29.8,0.0326,3e-05,4.59358]
[1779978463560,34.22,72877.51,29.8,0.03259,3e-05,4.59262]
[1779978464011,34.23,72884.7,29.8,0.03284,3e-05,4.62212]
[1779978464630,34.23,72884.7,29.8,0.03284,3e-05,4.62212]
[1779978465194,34.23,72889.31,29.8,0.033,3e-05,4.64137]
[1779978466325,34.23,72889.6,29.8,0.03302,3e-05,4.64324]
[1779978466634,34.23,72889.6,29.8,0.03302,3e-05,4.64324]
[1779978469375,34.23,72900.16,29.8,0.0334,3e-05,4.68781]
[1779978472636,34.24,72913.01,29.8,0.03386,3e-05,4.74177]
[1779978473765,34.24,72916.41,29.8,0.03398,3e-05,4.75668]
[1779978479589,34.25,72917.92,29.8,0.03406,3e-05,4.76566]
[1779978481606,34.25,72904.44,29.8,0.0336,3e-05,4.71165]
[1779978482253,34.25,72904.44,29.8,0.0336,3e-05,4.71165]
[1779978482516,34.25,72904.44,29.8,0.0336,3e-05,4.71165]
[1779978482519,34.25,72904.44,29.8,0.0336,3e-05,4.71165]
[1779978484815,34.25,72894.61,29.8,0.03327,3e-05,4.67345]
[1779978489354,34.26,72891.9,29.8,0.0332,3e-05,4.66492]
[1779978490079,34.26,72879.3,29.8,0.03278,3e-05,4.61494]
[1779978490339,34.26,72879.3,29.8,0.03278,3e-05,4.61494]
[1779978490672,34.26,72879.3,29.8,0.03278,3e-05,4.61494]
[1779978490706,34.26,72879.3,29.8,0.03278,3e-05,4.61494]
[1779978490729,34.26,72869.23,29.8,0.03244,3e-05,4.57537]
[1779978491000,34.26,72869.23,29.8,0.03244,3e-05,4.57537]
[1779978492849,34.26,72868.89,29.8,0.03245,3e-05,4.57615]
[1779978494228,34.26,72868.91,29.8,0.03245,3e-05,4.57623]
[1779978495058,34.27,72861.0,29.8,0.0322,3e-05,4.54632]
[1779978500930,34.27,72854.92,29.8,0.03203,3e-05,4.52634]
[1779978501774,34.28,72855.87,29.8,0.03207,3e-05,4.5309]
[1779978502150,34.28,72855.87,29.8,0.03207,3e-05,4.5309]
[1779978503351,34.28,72855.34,29.8,0.03206,3e-05,4.52961]
[1779978503791,34.28,72849.35,29.8,0.03187,3e-05,4.50683]
[1779978504360,34.28,72849.35,29.8,0.03187,3e-05,4.50683]
[1779978504716,34.28,72849.35,29.8,0.03187,3e-05,4.50683]
[1779978504373,34.28,72812.6,29.8,0.03067,3e-05,4.36485]
[1779978505001,34.28,72812.6,29.8,0.03067,3e-05,4.36485]
[1779978505268,34.28,72812.6,29.8,0.03067,3e-05,4.36485]
[1779978505342,34.28,72812.6,29.8,0.03067,3e-05,4.36485]
[1779978505447,34.31,72793.29,29.8,0.03015,3e-05,4.30166]
[1779978506489,34.31,72793.29,29.8,0.03015,3e-05,4.30166]
[1779978507112,34.31,72800.02,29.8,0.03037,3e-05,4.32846]
[1779978507185,34.31,72800.02,29.8,0.03037,3e-05,4.32846]
[1779978507379,34.31,72800.02,29.8,0.03037,3e-05,4.32846]
[1779978507555,34.31,72800.02,29.8,0.03037,3e-05,4.32846]
[1779978507598,34.31,72800.02,29.8,0.03037,3e-05,4.32846]
[1779978507795,34.31,72799.31,29.8,0.03036,3e-05,4.32687]
[1779978507823,34.31,72799.31,29.8,0.03036,3e-05,4.32687]
[1779978507977,34.31,72799.31,29.8,0.03036,3e-05,4.32687]
[1779978508106,34.31,72799.31,29.8,0.03036,3e-05,4.32687]
[1779978508376,34.31,72799.31,29.8,0.03036,3e-05,4.32687]
[1779978508582,34.31,72799.31,29.8,0.03036,3e-05,4.32687]
[1779978508740,34.32,72785.58,29.8,0.02995,3e-05,4.27703]
[1779978509800,34.32,72782.8,29.8,0.02986,3e-05,4.26652]
[1779978510657,34.32,72782.8,29.8,0.02986,3e-05,4.26652]
[1779978511050,34.32,72782.81,29.8,0.02987,3e-05,4.26778]
[1779978511550,34.32,72782.81,29.8,0.02987,3e-05,4.26778]
[1779978511588,34.32,72782.81,29.8,0.02987,3e-05,4.26778]
[1779978512055,34.32,72779.15,29.8,0.02975,3e-05,4.25269]
[1779978512912,34.32,72781.48,29.8,0.02983,3e-05,4.26272]
[1779978513036,34.32,72781.48,29.8,0.02983,3e-05,4.26272]
[1779978513602,34.32,72781.48,29.8,0.02983,3e-05,4.26272]
[1779978518206,34.36,72783.52,29.8,0.03004,3e-05,4.28774]
[1779978518726,34.36,72783.52,29.8,0.03004,3e-05,4.28774]
[1779978518914,34.37,72781.31,29.8,0.02998,3e-05,4.28056]
[1779978519186,34.37,72781.31,29.8,0.02998,3e-05,4.28056]
[1779978519614,34.37,72781.31,29.8,0.02998,3e-05,4.28056]
[1779978520333,34.37,72769.1,29.8,0.02961,3e-05,4.23577]
[1779978521681,34.37,72775.97,29.8,0.02984,3e-05,4.26288]
[1779978521196,34.37,72791.13,29.8,0.03032,3e-05,4.32154]
[1779978523666,34.38,72796.03,29.8,0.03049,3e-05,4.34136]
[1779978523753,34.38,72796.03,29.8,0.03049,3e-05,4.34136]
[1779978524309,34.38,72798.84,29.8,0.03059,3e-05,4.35321]
[1779978524459,34.38,72798.84,29.8,0.03059,3e-05,4.35321]
[1779978525224,34.38,72789.71,29.8,0.03031,3e-05,4.31946]
[1779978525632,34.38,72789.71,29.8,0.03031,3e-05,4.31946]
[1779978528855,34.39,72788.47,29.8,0.03031,3e-05,4.31936]
[1779978528888,34.39,72788.47,29.8,0.03031,3e-05,4.31936]
[1779978528985,34.39,72788.47,29.8,0.03031,3e-05,4.31936]
[1779978529661,34.39,72788.47,29.8,0.03031,3e-05,4.31936]
[1779978532522,34.4,72771.93,29.8,0.02982,3e-05,4.26029]
[1779978534015,34.4,72774.52,29.8,0.02992,3e-05,4.27253]
[1779978534156,34.4,72774.52,29.8,0.02992,3e-05,4.27253]
[1779978536213,34.43,72780.92,29.8,0.03023,3e-05,4.31004]
[1779978536647,34.43,72780.92,29.8,0.03023,3e-05,4.31004]
[1779978536959,34.44,72780.46,29.8,0.03023,3e-05,4.30945]
[1779978537294,34.44,72780.46,29.8,0.03023,3e-05,4.30945]
[1779978537935,34.44,72787.94,29.8,0.03047,3e-05,4.33904]
[1779978538700,34.44,72787.94,29.8,0.03047,3e-05,4.33904]
[1779978539243,34.44,72784.56,29.8,0.03038,3e-05,4.32727]
[1779978539633,34.44,72784.56,29.8,0.03038,3e-05,4.32727]
[1779978542585,34.45,72790.73,29.8,0.0306,3e-05,4.35411]
[1779978542690,34.45,72812.04,29.8,0.03129,3e-05,4.43711]
[1779978543063,34.45,72812.04,29.8,0.03129,3e-05,4.43711]
[1779978543432,34.45,72812.04,29.8,0.03129,3e-05,4.43711]
[1779978543463,34.45,72829.17,29.8,0.03186,3e-05,4.50469]
[1779978543976,34.45,72829.17,29.8,0.03186,3e-05,4.50469]
[1779978545120,34.46,72835.37,29.8,0.03208,3e-05,4.52983]
[1779978545536,34.46,72835.37,29.8,0.03208,3e-05,4.52983]
[1779978545755,34.46,72835.37,29.8,0.03208,3e-05,4.52983]
[1779978545911,34.46,72833.82,29.8,0.03203,3e-05,4.52454]
[1779978546031,34.46,72833.82,29.8,0.03203,3e-05,4.52454]
[1779978546073,34.46,72833.82,29.8,0.03203,3e-05,4.52454]
[1779978546142,34.46,72833.82,29.8,0.03203,3e-05,4.52454]
[1779978546145,34.46,72833.82,29.8,0.03203,3e-05,4.52454]
[1779978546436,34.46,72833.82,29.8,0.03203,3e-05,4.52454]
[1779978546747,34.46,72818.62,29.8,0.03154,3e-05,4.466]
[1779978547110,34.46,72818.62,29.8,0.03154,3e-05,4.466]
[1779978547394,34.46,72818.62,29.8,0.03154,3e-05,4.466]
[1779978548783,34.46,72816.68,29.8,0.03148,3e-05,4.45937]
[1779978549508,34.46,72816.37,29.8,0.03148,3e-05,4.45907]
[1779978554178,34.47,72839.15,29.8,0.03228,3e-05,4.55334]
[1779978555832,34.48,72841.34,29.8,0.03235,3e-05,4.56272]
[1779978555891,34.48,72841.34,29.8,0.03235,3e-05,4.56272]
[1779978556424,34.48,72841.34,29.8,0.03235,3e-05,4.56272]
[1779978557108,34.48,72845.14,29.8,0.03249,3e-05,4.57846]
[1779978560921,34.48,72866.97,29.8,0.03325,3e-05,4.66786]
[1779978567648,34.49,72871.86,29.8,0.03344,3e-05,4.6907]
[1779978571053,34.49,72867.4,29.8,0.03331,3e-05,4.67488]
[1779978571762,34.49,72867.4,29.8,0.03331,3e-05,4.67488]
[1779978571768,34.49,72867.4,29.8,0.03331,3e-05,4.67488]
[1779978571271,34.5,72859.79,29.8,0.03304,3e-05,4.64236]
[1779978575988,34.5,72853.11,29.8,0.03281,3e-05,4.61587]
[1779978576404,34.5,72853.11,29.8,0.03281,3e-05,4.61587]
[1779978576445,34.5,72839.11,29.8,0.03234,3e-05,4.56054]
[1779978580172,34.5,72841.74,29.8,0.03243,3e-05,4.57139]
[1779978581034,34.5,72837.46,29.8,0.03229,3e-05,4.55466]
[1779978585375,34.5,72855.04,29.8,0.03289,3e-05,4.62498]
[1779978590604,34.5,72858.38,29.8,0.033,3e-05,4.6384]
[1779978591835,34.5,72854.69,29.8,0.03288,3e-05,4.62372]
[1779978592628,34.5,72850.34,29.8,0.03273,3e-05,4.60649]
[1779978598467,34.5,72844.89,29.8,0.03256,3e-05,4.5858]
[1779978601510,34.5,72841.99,29.8,0.03246,3e-05,4.57457]
[1779978601752,34.5,72817.56,29.8,0.03165,3e-05,4.47895]
[1779978601916,34.5,72817.56,29.8,0.03165,3e-05,4.47895]
[1779978602440,34.5,72817.56,29.8,0.03165,3e-05,4.47895]
[1779978602498,34.5,72817.56,29.8,0.03165,3e-05,4.47895]
[1779978603032,34.5,72811.94,29.8,0.03147,3e-05,4.45741]
[1779978604868,34.5,72814.66,29.8,0.03157,3e-05,4.46862]
[1779978605174,34.5,72814.66,29.8,0.03157,3e-05,4.46862]
[1779978605300,34.5,72814.66,29.8,0.03157,3e-05,4.46862]
[1779978607610,34.51,72815.05,29.8,0.03159,3e-05,4.47074]
[1779978607655,34.51,72815.05,29.8,0.03159,3e-05,4.47074]
[1779978607804,34.51,72815.05,29.8,0.03159,3e-05,4.47074]
[1779978607998,34.51,72809.53,29.8,0.03141,3e-05,4.44963]
[1779978608114,34.51,72809.53,29.8,0.03141,3e-05,4.44963]
[1779978608911,34.51,72810.18,29.8,0.03143,3e-05,4.45249]
[1779978611328,34.51,72812.3,29.8,0.03151,3e-05,4.46136]
[1779978611826,34.51,72812.3,29.8,0.03151,3e-05,4.46136]
[1779978614286,34.51,72812.06,29.8,0.03151,3e-05,4.46137]
[1779978614845,34.51,72812.06,29.8,0.03151,3e-05,4.46137]
[1779978616937,34.51,72817.46,29.8,0.03169,3e-05,4.48328]
[1779978617136,34.51,72817.46,29.8,0.03169,3e-05,4.48328]
[1779978619655,34.51,72842.82,29.8,0.03254,3e-05,4.5834]
[1779978620439,34.51,72842.82,29.8,0.03254,3e-05,4.5834]
[1779978620583,34.51,72842.82,29.8,0.03254,3e-05,4.5834]
[1779978625348,34.51,72852.83,29.8,0.03288,3e-05,4.62336]
[1779978630717,34.52,72854.19,29.8,0.03292,3e-05,4.62899]
[1779978635756,34.52,72867.02,29.8,0.03334,3e-05,4.6778]
[1779978637126,34.52,72871.15,29.8,0.03348,3e-05,4.69442]
[1779978638037,34.52,72873.38,29.8,0.03356,3e-05,4.70334]
[1779978640553,34.52,72879.84,29.8,0.03378,3e-05,4.72923]
[1779978640584,34.52,72879.84,29.8,0.03378,3e-05,4.72923]
[1779978640789,34.52,72879.84,29.8,0.03378,3e-05,4.72923]
[1779978640789,34.52,72891.89,29.8,0.0342,3e-05,4.77797]
[1779978643498,34.52,72894.78,29.8,0.03431,3e-05,4.79135]
[1779978643810,34.52,72894.31,29.8,0.03431,3e-05,4.79091]
[1779978644100,34.52,72894.31,29.8,0.03431,3e-05,4.79091]
[1779978644637,34.52,72894.31,29.8,0.03431,3e-05,4.79091]
[1779978645871,34.52,72893.62,29.8,0.03429,3e-05,4.78846]
[1779978646830,34.53,72894.95,29.8,0.03435,3e-05,4.79536]
[1779978647377,34.53,72894.95,29.8,0.03435,3e-05,4.79536]
[1779978647465,34.53,72894.95,29.8,0.03435,3e-05,4.79536]
[1779978647838,34.53,72896.2,29.8,0.0344,4e-05,4.80081]
[1779978648011,34.53,72896.2,29.8,0.0344,4e-05,4.80081]
[1779978649145,34.53,72896.48,29.8,0.03441,4e-05,4.80229]
[1779978649489,34.53,72896.48,29.8,0.03441,4e-05,4.80229]
[1779978649709,34.53,72896.48,29.8,0.03441,4e-05,4.80229]
[1779978650156,34.53,72903.17,29.8,0.03465,4e-05,4.82999]
[1779978650190,34.53,72903.17,29.8,0.03465,4e-05,4.82999]
[1779978650432,34.53,72903.17,29.8,0.03465,4e-05,4.82999]
[1779978650488,34.53,72903.17,29.8,0.03465,4e-05,4.82999]
[1779978650905,34.53,72912.96,29.8,0.035,4e-05,4.87129]
[1779978651215,34.53,72912.96,29.8,0.035,4e-05,4.87129]
[1779978651600,34.53,72912.96,29.8,0.035,4e-05,4.87129]
[1779978651718,34.53,72912.96,29.8,0.035,4e-05,4.87129]
[1779978651793,34.53,72912.96,29.8,0.035,4e-05,4.87129]
[1779978651866,34.53,72918.36,29.8,0.0352,4e-05,4.8938]
[1779978652111,34.53,72918.36,29.8,0.0352,4e-05,4.8938]
[1779978652746,34.53,72918.36,29.8,0.0352,4e-05,4.8938]
[1779978652873,34.53,72920.41,29.8,0.03527,4e-05,4.90246]
[1779978653497,34.53,72920.41,29.8,0.03527,4e-05,4.90246]
[1779978653755,34.53,72920.41,29.8,0.03527,4e-05,4.90246]
[1779978654308,34.53,72919.72,29.8,0.03525,4e-05,4.90054]
[1779978654766,34.53,72919.72,29.8,0.03525,4e-05,4.90054]
[1779978655372,34.53,72923.43,29.8,0.03539,4e-05,4.91686]
[1779978655768,34.53,72923.43,29.8,0.03539,4e-05,4.91686]
[1779978659496,34.54,72923.52,29.8,0.03543,4e-05,4.92088]
[1779978659925,34.54,72912.99,29.8,0.03506,4e-05,4.87745]
[1779978660048,34.54,72912.99,29.8,0.03506,4e-05,4.87745]
[1779978660092,34.54,72912.99,29.8,0.03506,4e-05,4.87745]
[1779978660814,34.54,72912.99,29.8,0.03506,4e-05,4.87745]
[1779978661933,34.55,72913.98,29.8,0.0351,4e-05,4.88251]
[1779978663281,34.55,72915.4,29.8,0.03515,4e-05,4.88837]
[1779978666935,34.55,72909.43,29.8,0.03494,4e-05,4.86458]
[1779978668103,34.55,72913.55,29.8,0.03509,4e-05,4.88201]
[1779978669063,34.55,72912.24,29.8,0.03505,4e-05,4.87682]
[1779978671969,34.55,72910.43,29.8,0.03499,4e-05,4.86982]
[1779978677043,34.55,72908.62,29.8,0.03494,4e-05,4.864]
[1779978682769,34.55,72911.66,29.8,0.03506,4e-05,4.87746]
[1779978682776,34.55,72911.66,29.8,0.03506,4e-05,4.87746]
[1779978685970,34.56,72886.46,29.8,0.03418,3e-05,4.77526]
[1779978686188,34.56,72886.46,29.8,0.03418,3e-05,4.77526]
[1779978686658,34.56,72886.46,29.8,0.03418,3e-05,4.77526]
[1779978686808,34.56,72886.46,29.8,0.03418,3e-05,4.77526]
[1779978687108,34.56,72875.77,29.8,0.03382,3e-05,4.73283]
[1779978688180,34.56,72875.07,29.8,0.03379,3e-05,4.73]
[1779978689010,34.56,72875.04,29.8,0.03379,3e-05,4.73034]
[1779978689117,34.56,72875.04,29.8,0.03379,3e-05,4.73034]
[1779978689141,34.56,72875.04,29.8,0.03379,3e-05,4.73034]
[1779978689412,34.56,72875.04,29.8,0.03379,3e-05,4.73034]
[1779978690851,34.56,72872.4,29.8,0.03371,3e-05,4.72064]
[1779978696183,34.57,72871.41,29.8,0.03369,3e-05,4.71694]
[1779978701913,34.57,72869.44,29.8,0.03363,3e-05,4.71099]
[1779978705380,34.58,72859.66,29.8,0.03332,3e-05,4.67391]
[1779978708052,34.58,72861.28,29.8,0.03339,3e-05,4.6821]
[1779978709703,34.58,72872.79,29.8,0.03379,3e-05,4.72892]
[1779978709773,34.58,72872.48,29.8,0.03378,3e-05,4.72815]
[1779978712028,34.59,72859.11,29.8,0.03334,3e-05,4.67624]
[1779978712898,34.59,72859.11,29.8,0.03334,3e-05,4.67624]
[1779978718339,34.63,72856.25,29.8,0.03342,3e-05,4.68537]
[1779978720265,34.63,72855.08,29.8,0.03339,3e-05,4.682]
[1779978720271,34.63,72855.08,29.8,0.03339,3e-05,4.682]
[1779978720914,34.64,72852.65,29.8,0.03332,3e-05,4.67361]
[1779978721520,34.64,72852.65,29.8,0.03332,3e-05,4.67361]
[1779978721836,34.64,72852.65,29.8,0.03332,3e-05,4.67361]
[1779978722019,34.64,72852.65,29.8,0.03332,3e-05,4.67361]
[1779978721850,34.64,72822.1,29.8,0.0323,3e-05,4.55327]
[1779978722049,34.64,72822.1,29.8,0.0323,3e-05,4.55327]
[1779978724270,34.64,72828.44,29.8,0.03252,3e-05,4.57968]
[1779978724359,34.64,72828.44,29.8,0.03252,3e-05,4.57968]
[1779978724734,34.64,72828.44,29.8,0.03252,3e-05,4.57968]
[1779978728217,34.65,72826.87,29.8,0.03249,3e-05,4.57621]
[1779978731322,34.65,72829.49,29.8,0.0326,3e-05,4.58867]
[1779978734134,34.66,72819.23,29.8,0.03228,3e-05,4.55041]
[1779978734753,34.66,72819.23,29.8,0.03228,3e-05,4.55041]
[1779978735473,34.66,72798.89,29.8,0.03162,3e-05,4.47274]
[1779978736328,34.66,72798.89,29.8,0.03162,3e-05,4.47274]
[1779978736413,34.66,72798.89,29.8,0.03162,3e-05,4.47274]
[1779978736545,34.66,72798.89,29.8,0.03162,3e-05,4.47274]
[1779978736615,34.66,72798.89,29.8,0.03162,3e-05,4.47274]
[1779978736625,34.66,72798.89,29.8,0.03162,3e-05,4.47274]
[1779978736880,34.66,72798.89,29.8,0.03162,3e-05,4.47274]
[1779978736927,34.66,72798.89,29.8,0.03162,3e-05,4.47274]
[1779978737053,34.66,72797.63,29.8,0.03159,3e-05,4.46962]
[1779978737488,34.66,72797.63,29.8,0.03159,3e-05,4.46962]
[1779978738970,34.66,72801.34,29.8,0.03172,3e-05,4.48398]
[1779978739074,34.67,72807.82,29.8,0.03194,3e-05,4.51081]
[1779978739127,34.67,72807.82,29.8,0.03194,3e-05,4.51081]
[1779978739548,34.67,72807.82,29.8,0.03194,3e-05,4.51081]
[1779978740556,34.67,72805.86,29.8,0.03188,3e-05,4.50319]
[1779978740628,34.67,72805.86,29.8,0.03188,3e-05,4.50319]
[1779978740679,34.67,72805.86,29.8,0.03188,3e-05,4.50319]
[1779978741103,34.67,72807.33,29.8,0.03193,3e-05,4.50973]
[1779978741328,34.67,72807.33,29.8,0.03193,3e-05,4.50973]
[1779978743473,34.67,72803.39,29.8,0.03182,3e-05,4.49604]
[1779978749711,34.68,72803.27,29.8,0.03186,3e-05,4.50051]
[1779978752930,34.69,72803.46,29.8,0.03187,3e-05,4.50115]
[1779978757638,34.7,72822.41,29.8,0.03253,3e-05,4.57977]
[1779978759133,34.7,72826.2,29.8,0.03266,3e-05,4.59538]
[1779978760028,34.7,72826.2,29.8,0.03266,3e-05,4.59538]
[1779978765111,34.71,72813.36,29.8,0.03227,3e-05,4.54907]
[1779978765399,34.71,72813.36,29.8,0.03227,3e-05,4.54907]
[1779978765593,34.71,72813.36,29.8,0.03227,3e-05,4.54907]
[1779978770728,34.72,72809.3,29.8,0.03218,3e-05,4.538]
[1779978775772,34.73,72812.7,29.8,0.03232,3e-05,4.55419]
[1779978780627,34.73,72804.94,29.8,0.03209,3e-05,4.52739]
[1779978782542,34.74,72805.89,29.8,0.03213,3e-05,4.53253]
[1779978791876,34.75,72797.02,29.8,0.03191,3e-05,4.50563]
[1779978793890,34.76,72818.86,29.8,0.03264,3e-05,4.59254]
[1779978794920,34.76,72837.51,29.8,0.03328,3e-05,4.66707]
[1779978795364,34.76,72837.51,29.8,0.03328,3e-05,4.66707]
[1779978795545,34.76,72837.51,29.8,0.03328,3e-05,4.66707]
[1779978795702,34.76,72837.51,29.8,0.03328,3e-05,4.66707]
[1779978795870,34.76,72837.51,29.8,0.03328,3e-05,4.66707]
[1779978796802,34.76,72838.34,29.8,0.03331,3e-05,4.67101]
[1779978796954,34.76,72838.34,29.8,0.03331,3e-05,4.67101]
[1779978797286,34.76,72831.03,29.8,0.03307,3e-05,4.6425]
[1779978797609,34.76,72831.03,29.8,0.03307,3e-05,4.6425]
[1779978797712,34.76,72831.03,29.8,0.03307,3e-05,4.6425]
[1779978798487,34.76,72826.26,29.8,0.03291,3e-05,4.62415]
[1779978798818,34.76,72826.26,29.8,0.03291,3e-05,4.62415]
[1779978800061,34.76,72826.84,29.8,0.03294,3e-05,4.627]
[1779978800132,34.77,72828.64,29.8,0.033,3e-05,4.63471]
[1779978801316,34.77,72836.96,29.8,0.03329,3e-05,4.6683]
[1779978802385,34.77,72843.24,29.8,0.03351,3e-05,4.69389]
[1779978807993,34.77,72842.87,29.8,0.03352,3e-05,4.69526]
[1779978812308,34.78,72853.75,29.8,0.03389,3e-05,4.73806]
[1779978813039,34.78,72877.16,29.8,0.0347,4e-05,4.83275]
[1779978813285,34.78,72877.16,29.8,0.0347,4e-05,4.83275]
[1779978813664,34.78,72877.16,29.8,0.0347,4e-05,4.83275]
[1779978815500,34.78,72884.33,29.8,0.03496,4e-05,4.86247]
[1779978816366,34.78,72884.33,29.8,0.03496,4e-05,4.86247]
[1779978816108,34.78,72909.11,29.8,0.03584,4e-05,4.96479]
[1779978816469,34.78,72909.11,29.8,0.03584,4e-05,4.96479]
[1779978816493,34.78,72909.11,29.8,0.03584,4e-05,4.96479]
[1779978817111,34.78,72908.81,29.8,0.03583,4e-05,4.96374]
[1779978817891,34.78,72908.81,29.8,0.03583,4e-05,4.96374]
[1779978818640,34.78,72909.27,29.8,0.03586,4e-05,4.96645]
[1779978818896,34.78,72909.27,29.8,0.03586,4e-05,4.96645]
[1779978819544,34.79,72908.78,29.8,0.03585,4e-05,4.96602]
[1779978819910,34.79,72908.78,29.8,0.03585,4e-05,4.96602]
[1779978820407,34.79,72909.24,29.8,0.03588,4e-05,4.96873]
[1779978820913,34.79,72909.24,29.8,0.03588,4e-05,4.96873]
[1779978821573,34.79,72906.92,29.8,0.0358,4e-05,4.95989]
[1779978821916,34.79,72906.92,29.8,0.0358,4e-05,4.95989]
[1779978822366,34.79,72906.92,29.8,0.0358,4e-05,4.95989]
[1779978822976,34.79,72906.92,29.8,0.0358,4e-05,4.95989]
[1779978823501,34.79,72904.55,29.8,0.03572,4e-05,4.95088]
[1779978823934,34.79,72904.55,29.8,0.03572,4e-05,4.95088]
[1779978829030,34.8,72891.85,29.8,0.03531,4e-05,4.90288]
[1779978829062,34.8,72906.82,29.8,0.03585,4e-05,4.96558]
[1779978830451,34.8,72904.74,29.8,0.03578,4e-05,4.95775]
[1779978831234,34.81,72905.44,29.8,0.03581,4e-05,4.96144]
[1779978831578,34.81,72905.44,29.8,0.03581,4e-05,4.96144]
[1779978834576,34.81,72892.49,29.8,0.03537,4e-05,4.91043]
[1779978834596,34.81,72892.49,29.8,0.03537,4e-05,4.91043]
[1779978834924,34.81,72892.18,29.8,0.03537,4e-05,4.91002]
[1779978837147,34.81,72893.0,29.8,0.0354,4e-05,4.9135]
[1779978837790,34.81,72893.36,29.8,0.03541,4e-05,4.91507]
[1779978838727,34.81,72900.37,29.8,0.03566,4e-05,4.94407]
[1779978838761,34.81,72902.81,29.8,0.03575,4e-05,4.95421]
[1779978844316,34.82,72897.89,29.8,0.03562,4e-05,4.93876]
[1779978845657,34.82,72897.89,29.8,0.03562,4e-05,4.93876]
[1779978845664,34.82,72897.89,29.8,0.03562,4e-05,4.93876]
[1779978846024,34.82,72897.89,29.8,0.03562,4e-05,4.93876]
[1779978846176,34.82,72881.28,29.8,0.03504,4e-05,4.87133]
[1779978846317,34.82,72881.28,29.8,0.03504,4e-05,4.87133]
[1779978848352,34.83,72867.84,29.8,0.03457,3e-05,4.81694]
[1779978849336,34.83,72861.19,29.8,0.03434,3e-05,4.79025]
[1779978850197,34.83,72859.62,29.8,0.03429,3e-05,4.78419]
[1779978853191,34.83,72851.6,29.8,0.03402,3e-05,4.7528]
[1779978853261,34.83,72851.6,29.8,0.03402,3e-05,4.7528]
[1779978858044,34.83,72845.45,29.8,0.03382,3e-05,4.72958]
[1779978858222,34.83,72840.77,29.8,0.03367,3e-05,4.71166]
[1779978858421,34.83,72840.77,29.8,0.03367,3e-05,4.71166]
[1779978858858,34.83,72840.77,29.8,0.03367,3e-05,4.71166]
[1779978864467,34.84,72846.45,29.8,0.03388,3e-05,4.73698]
[1779978865246,34.84,72846.45,29.8,0.03388,3e-05,4.73698]
[1779978866032,34.84,72846.45,29.8,0.03388,3e-05,4.73698]
[1779978871516,34.85,72842.28,29.8,0.03375,3e-05,4.72049]
[1779978876551,34.85,72850.87,29.8,0.03406,3e-05,4.75681]
[1779978878374,34.85,72855.26,29.8,0.03421,3e-05,4.77481]
[1779978879087,34.85,72855.26,29.8,0.03421,3e-05,4.77481]
[1779978884607,34.86,72844.58,29.8,0.03387,3e-05,4.73439]
[1779978889641,34.86,72846.08,29.8,0.03393,3e-05,4.74216]
[1779978891074,34.86,72846.08,29.8,0.03393,3e-05,4.74216]
[1779978891367,34.86,72845.43,29.8,0.03392,3e-05,4.7399]
[1779978892296,34.86,72840.15,29.8,0.03374,3e-05,4.71911]
[1779978892500,34.86,72840.15,29.8,0.03374,3e-05,4.71911]
[1779978892759,34.86,72840.15,29.8,0.03374,3e-05,4.71911]
[1779978894292,34.86,72834.96,29.8,0.03357,3e-05,4.69918]
[1779978894560,34.86,72834.96,29.8,0.03357,3e-05,4.69918]
[1779978895243,34.86,72827.34,29.8,0.03331,3e-05,4.6693]
[1779978895327,34.86,72827.34,29.8,0.03331,3e-05,4.6693]
[1779978896518,34.86,72824.85,29.8,0.03323,3e-05,4.65989]
[1779978897998,34.87,72824.81,29.8,0.03323,3e-05,4.66021]
[1779978898200,34.87,72824.81,29.8,0.03323,3e-05,4.66021]
[1779978898335,34.87,72817.08,29.8,0.03298,3e-05,4.63013]
[1779978899418,34.87,72809.12,29.8,0.03272,3e-05,4.59934]
[1779978902427,34.87,72805.28,29.8,0.0326,3e-05,4.58604]
[1779978902579,34.87,72805.28,29.8,0.0326,3e-05,4.58604]
[1779978902838,34.87,72805.28,29.8,0.0326,3e-05,4.58604]
[1779978902886,34.87,72784.38,29.8,0.03192,3e-05,4.50527]
[1779978904110,34.87,72784.38,29.8,0.03192,3e-05,4.50527]
[1779978905293,34.88,72779.0,29.8,0.03176,3e-05,4.48598]
[1779978905866,34.88,72779.0,29.8,0.03176,3e-05,4.48598]
[1779978906783,34.88,72792.7,29.8,0.03222,3e-05,4.54052]
[1779978907592,34.88,72792.7,29.8,0.03222,3e-05,4.54052]
[1779978908312,34.88,72795.33,29.8,0.03231,3e-05,4.55142]
[1779978908883,34.88,72795.33,29.8,0.03231,3e-05,4.55142]
[1779978911656,34.89,72795.45,29.8,0.03233,3e-05,4.55378]
[1779978911898,34.89,72795.45,29.8,0.03233,3e-05,4.55378]
[1779978912826,34.89,72777.08,29.8,0.03174,3e-05,4.4839]
[1779978914750,34.89,72775.62,29.8,0.0317,3e-05,4.47903]
[1779978914911,34.89,72775.62,29.8,0.0317,3e-05,4.47903]
[1779978915846,34.89,72759.89,29.8,0.03121,3e-05,4.4203]
[1779978916633,34.89,72759.89,29.8,0.03121,3e-05,4.4203]
[1779978916925,34.89,72759.89,29.8,0.03121,3e-05,4.4203]
[1779978917419,34.9,72770.55,29.8,0.03156,3e-05,4.46195]
[1779978917959,34.9,72770.55,29.8,0.03156,3e-05,4.46195]
[1779978918233,34.9,72770.55,29.8,0.03156,3e-05,4.46195]
[1779978919165,34.9,72770.64,29.8,0.03157,3e-05,4.46308]
[1779978922608,34.9,72761.84,29.8,0.03131,3e-05,4.43252]
[1779978922954,34.9,72761.84,29.8,0.03131,3e-05,4.43252]
[1779978924877,34.91,72761.33,29.8,0.03131,3e-05,4.43225]
[1779978925200,34.91,72761.33,29.8,0.03131,3e-05,4.43225]
[1779978925251,34.91,72776.38,29.8,0.0318,3e-05,4.49085]
[1779978925925,34.91,72789.84,29.8,0.03225,3e-05,4.54369]
[1779978927004,34.91,72789.84,29.8,0.03225,3e-05,4.54369]
[1779978927176,34.91,72789.84,29.8,0.03225,3e-05,4.54369]
[1779978933117,34.92,72796.87,29.8,0.0325,3e-05,4.57228]
[1779978933258,34.92,72796.87,29.8,0.0325,3e-05,4.57228]
[1779978934740,34.92,72815.22,29.8,0.03312,3e-05,4.64544]
[1779978934988,34.92,72823.97,29.8,0.03342,3e-05,4.68055]
[1779978939169,34.93,72838.65,29.8,0.03396,3e-05,4.74355]
[1779978942164,34.94,72833.49,29.8,0.0338,3e-05,4.72504]
[1779978942263,34.94,72830.94,29.8,0.03373,3e-05,4.71705]
[1779978948093,34.95,72831.53,29.8,0.03376,3e-05,4.7211]
[1779978953128,34.95,72832.29,29.8,0.03381,3e-05,4.72579]
[1779978957461,34.95,72830.5,29.8,0.03375,3e-05,4.71989]
[1779978958164,34.95,72829.05,29.8,0.03371,3e-05,4.71443]
[1779978963313,34.96,72830.01,29.8,0.03378,3e-05,4.7226]
[1779978963216,34.96,72815.84,29.8,0.03331,3e-05,4.66738]
[1779978964217,34.97,72800.51,29.8,0.0328,3e-05,4.60808]
[1779978969259,34.98,72789.89,29.8,0.0325,3e-05,4.5727]
[1779978974296,35.12,72783.51,29.8,0.03285,3e-05,4.612]
[1779978979331,35.13,72778.22,29.8,0.03271,3e-05,4.59628]
[1779978984164,35.15,72764.51,29.8,0.03231,3e-05,4.54913]
[1779978985529,35.15,72756.34,29.8,0.03206,3e-05,4.51895]
[1779978988276,35.18,72753.9,29.8,0.03211,3e-05,4.52459]
[1779978991841,35.25,72741.85,29.8,0.03197,3e-05,4.50784]
[1779978996769,35.26,72766.39,29.8,0.03281,3e-05,4.60664]
[1779979003115,35.28,72767.84,29.8,0.03294,3e-05,4.62092]
[1779979006547,35.29,72786.21,29.8,0.03359,3e-05,4.69749]
[1779979011583,35.31,72790.86,29.8,0.03379,3e-05,4.72111]
[1779979016620,35.32,72803.89,29.8,0.03428,3e-05,4.77786]
[1779979021655,35.33,72802.76,29.8,0.03428,3e-05,4.77798]
[1779979022694,35.33,72802.76,29.8,0.03428,3e-05,4.77798]
[1779979023682,35.33,72803.83,29.8,0.03433,3e-05,4.78319]
[1779979026719,35.33,72821.68,29.8,0.03497,3e-05,4.85733]
[1779979033758,35.35,72822.99,29.8,0.03506,3e-05,4.86838]
[1779979033790,35.35,72838.25,29.8,0.0356,4e-05,4.93099]
[1779979038866,35.36,72834.65,29.8,0.03551,4e-05,4.9199]
[1779979039180,35.36,72818.06,29.8,0.03493,3e-05,4.85357]
[1779979044819,35.37,72814.47,29.8,0.03485,3e-05,4.84328]
[1779979049854,35.38,72818.31,29.8,0.03502,3e-05,4.86291]
[1779979054989,35.38,72814.25,29.8,0.03489,3e-05,4.84719]
[1779979060933,35.4,72819.09,29.8,0.03511,3e-05,4.87312]
[1779979065968,35.4,72831.37,29.8,0.03557,4e-05,4.9259]
[1779979071003,35.41,72833.36,29.8,0.03567,4e-05,4.93792]
[1779979076042,35.42,72838.56,29.8,0.03589,4e-05,4.96244]
[1779979081079,35.43,72820.38,29.8,0.03528,3e-05,4.8921]
[1779979081735,35.43,72820.38,29.8,0.03528,3e-05,4.8921]
[1779979087120,35.44,72813.52,29.8,0.03508,3e-05,4.86914]
[1779979092103,35.44,72805.55,29.8,0.03483,3e-05,4.84025]
[1779979097190,35.46,72789.31,29.8,0.03432,3e-05,4.78072]
[1779979102225,35.47,72788.48,29.8,0.03433,3e-05,4.782]
[1779979107260,35.48,72787.0,29.8,0.03432,3e-05,4.78079]
[1779979107847,35.48,72787.0,29.8,0.03432,3e-05,4.78079]
[1779979107863,35.48,72787.0,29.8,0.03432,3e-05,4.78079]
[1779979107875,35.48,72787.0,29.8,0.03432,3e-05,4.78079]
[1779979108018,35.48,72787.0,29.8,0.03432,3e-05,4.78079]
[1779979108341,35.48,72787.0,29.8,0.03432,3e-05,4.78079]
[1779979108346,35.48,72780.94,29.8,0.03412,3e-05,4.75771]
[1779979109041,35.48,72780.94,29.8,0.03412,3e-05,4.75771]
[1779979109283,35.48,72764.48,29.8,0.03357,3e-05,4.69313]
[1779979110148,35.48,72764.48,29.8,0.03357,3e-05,4.69313]
[1779979110486,35.48,72764.48,29.8,0.03357,3e-05,4.69313]
[1779979110651,35.48,72762.56,29.8,0.03351,3e-05,4.68592]
[1779979111188,35.48,72762.56,29.8,0.03351,3e-05,4.68592]
[1779979111563,35.48,72764.99,29.8,0.03357,3e-05,4.69313]
[1779979115638,35.48,72766.13,29.8,0.03362,3e-05,4.69879]
[1779979117223,35.48,72766.6,29.8,0.03364,3e-05,4.70094]
[1779979119179,35.49,72771.23,29.8,0.0338,3e-05,4.71972]
[1779979119352,35.49,72780.04,29.8,0.0341,3e-05,4.75473]
[1779979120415,35.49,72780.04,29.8,0.0341,3e-05,4.75473]
[1779979120490,35.49,72781.72,29.8,0.03417,3e-05,4.76235]
[1779979120811,35.49,72781.72,29.8,0.03417,3e-05,4.76235]
[1779979121550,35.49,72772.88,29.8,0.03387,3e-05,4.72766]
[1779979122398,35.49,72772.88,29.8,0.03387,3e-05,4.72766]
[1779979125580,35.49,72780.18,29.8,0.03413,3e-05,4.75748]
[1779979131445,35.49,72788.94,29.8,0.03443,3e-05,4.79325]
[1779979134270,35.49,72792.68,29.8,0.03456,3e-05,4.80842]
[1779979134469,35.49,72797.78,29.8,0.03474,3e-05,4.82889]
[1779979135012,35.49,72797.78,29.8,0.03474,3e-05,4.82889]
[1779979135476,35.5,72798.35,29.8,0.03477,3e-05,4.83202]
[1779979136225,35.5,72798.35,29.8,0.03477,3e-05,4.83202]
[1779979136483,35.5,72806.61,29.8,0.03505,3e-05,4.86519]
[1779979141533,35.5,72830.69,29.8,0.03593,4e-05,4.96644]
[1779979142665,35.51,72842.82,29.8,0.03637,4e-05,5.01662]
[1779979143032,35.51,72842.82,29.8,0.03637,4e-05,5.01662]
[1779979144740,35.51,72847.3,29.8,0.03653,4e-05,5.03556]
[1779979145029,35.51,72847.3,29.8,0.03653,4e-05,5.03556]
[1779979146900,35.51,72837.94,29.8,0.03621,4e-05,4.99828]
[1779979147030,35.51,72837.94,29.8,0.03621,4e-05,4.99828]
[1779979153026,35.52,72845.21,29.8,0.0365,4e-05,5.03125]
[1779979159656,35.53,72834.58,29.8,0.03616,4e-05,4.99229]
[1779979162636,35.53,72833.8,29.8,0.03615,4e-05,4.99087]
[1779979163205,35.53,72833.8,29.8,0.03615,4e-05,4.99087]
[1779979163270,35.53,72833.8,29.8,0.03615,4e-05,4.99087]
[1779979163369,35.53,72828.72,29.8,0.03596,4e-05,4.97002]
[1779979164500,35.53,72828.72,29.8,0.03596,4e-05,4.97002]
[1779979164723,35.53,72826.37,29.8,0.03588,4e-05,4.96046]
[1779979165080,35.53,72826.37,29.8,0.03588,4e-05,4.96046]
[1779979165656,35.53,72820.83,29.8,0.03568,4e-05,4.93785]
[1779979169495,35.53,72807.78,29.8,0.03523,3e-05,4.88504]
[1779979171550,35.53,72808.56,29.8,0.03525,3e-05,4.88816]
[1779979171740,35.53,72814.08,29.8,0.03543,3e-05,4.90764]
[1779979174461,35.53,72811.35,29.8,0.03534,3e-05,4.89734]
[1779979174521,35.53,72809.76,29.8,0.0353,3e-05,4.89241]
[1779979175720,35.53,72801.89,29.8,0.03502,3e-05,4.86079]
[1779979177868,35.53,72796.37,29.8,0.03483,3e-05,4.83879]
[1779979177968,35.53,72795.41,29.8,0.0348,3e-05,4.83502]
[1779979183824,35.54,72798.62,29.8,0.03495,3e-05,4.85276]
[1779979188861,35.55,72804.02,29.8,0.03518,3e-05,4.87837]
[1779979193896,35.56,72807.4,29.8,0.03533,3e-05,4.89576]
[1779979195331,35.56,72807.4,29.8,0.03533,3e-05,4.89576]
[1779979195624,35.57,72794.44,29.8,0.03489,3e-05,4.84536]
[1779979196589,35.57,72794.44,29.8,0.03489,3e-05,4.84536]
[1779979196459,35.57,72779.85,29.8,0.03439,3e-05,4.78746]
[1779979198848,35.57,72782.84,29.8,0.0345,3e-05,4.79948]
[1779979199708,35.57,72782.15,29.8,0.03448,3e-05,4.79702]
[1779979204400,35.57,72777.43,29.8,0.03432,3e-05,4.77876]
[1779979205245,35.57,72775.8,29.8,0.03427,3e-05,4.77267]
[1779979207483,35.57,72760.28,29.8,0.03375,3e-05,4.71198]
[1779979213480,35.57,72763.59,29.8,0.03387,3e-05,4.72634]
[1779979215787,35.57,72772.29,29.8,0.03417,3e-05,4.76133]
[1779979217657,35.57,72772.44,29.8,0.03418,3e-05,4.76212]
[1779979218794,35.58,72780.8,29.8,0.03446,3e-05,4.79561]
[1779979219074,35.58,72791.81,29.8,0.03484,3e-05,4.83963]
[1779979220081,35.58,72806.94,29.8,0.03538,3e-05,4.9012]
[1779979221590,35.58,72806.94,29.8,0.03538,3e-05,4.9012]
[1779979222600,35.58,72811.81,29.8,0.03555,3e-05,4.92168]
[1779979222479,35.58,72815.76,29.8,0.0357,4e-05,4.93831]
[1779979223114,35.58,72804.54,29.8,0.03531,3e-05,4.89305]
[1779979224327,35.58,72804.54,29.8,0.03531,3e-05,4.89305]
[1779979224429,35.58,72805.51,29.8,0.03535,3e-05,4.89836]
[1779979225272,35.58,72805.51,29.8,0.03535,3e-05,4.89836]
[1779979226277,35.58,72804.98,29.8,0.03533,3e-05,4.8962]
[1779979226321,35.58,72805.76,29.8,0.03536,3e-05,4.89931]
[1779979230165,35.59,72819.25,29.8,0.03585,4e-05,4.95591]
[1779979231373,35.59,72819.25,29.8,0.03585,4e-05,4.95591]
[1779979233923,35.59,72844.09,29.8,0.03673,4e-05,5.05646]
[1779979236726,35.6,72857.5,29.8,0.03723,4e-05,5.11319]
[1779979241854,35.6,72870.87,29.8,0.03773,4e-05,5.17073]
[1779979247386,35.6,72882.27,29.8,0.03817,4e-05,5.21998]
[1779979248676,35.6,72882.03,29.8,0.03816,4e-05,5.21918]
[1779979248297,35.6,72902.35,29.8,0.03892,4e-05,5.305]
[1779979248965,35.6,72902.35,29.8,0.03892,4e-05,5.305]
[1779979249263,35.6,72902.35,29.8,0.03892,4e-05,5.305]
[1779979249309,35.6,72892.46,29.8,0.03855,4e-05,5.26331]
[1779979249881,35.6,72892.46,29.8,0.03855,4e-05,5.26331]
[1779979249930,35.6,72892.46,29.8,0.03855,4e-05,5.26331]
[1779979250345,35.6,72892.46,29.8,0.03855,4e-05,5.26331]
[1779979250897,35.6,72888.9,29.8,0.0384,4e-05,5.24694]
[1779979251578,35.6,72888.72,29.8,0.0384,4e-05,5.24634]
[1779979251706,35.6,72888.72,29.8,0.0384,4e-05,5.24634]
[1779979252339,35.6,72888.72,29.8,0.0384,4e-05,5.24634]
[1779979252670,35.6,72888.72,29.8,0.0384,4e-05,5.24634]
[1779979253622,35.6,72888.03,29.8,0.03837,4e-05,5.2436]
[1779979253731,35.6,72884.61,29.8,0.03825,4e-05,5.22937]
[1779979254002,35.6,72884.61,29.8,0.03825,4e-05,5.22937]
[1779979260385,35.6,72886.64,29.8,0.03834,4e-05,5.23927]
[1779979265658,35.61,72874.89,29.8,0.03791,4e-05,5.19061]
[1779979265966,35.61,72871.73,29.8,0.0378,4e-05,5.17793]
[1779979267620,35.61,72875.09,29.8,0.03795,4e-05,5.19487]
[1779979268986,35.62,72868.29,29.8,0.03774,4e-05,5.17127]
[1779979269110,35.62,72868.29,29.8,0.03774,4e-05,5.17127]
[1779979269895,35.63,72861.48,29.8,0.03752,4e-05,5.14588]
[1779979270076,35.63,72861.48,29.8,0.03752,4e-05,5.14588]
[1779979271414,35.64,72861.07,29.8,0.03753,4e-05,5.14755]
[1779979271515,35.64,72861.07,29.8,0.03753,4e-05,5.14755]
[1779979272087,35.64,72854.25,29.8,0.03731,4e-05,5.12257]
[1779979272118,35.64,72854.25,29.8,0.03731,4e-05,5.12257]
[1779979278523,35.7,72865.17,29.8,0.03793,4e-05,5.19235]
[1779979278896,35.7,72865.17,29.8,0.03793,4e-05,5.19235]
[1779979279657,35.7,72865.17,29.8,0.03793,4e-05,5.19235]
[1779979280504,35.7,72853.96,29.8,0.03754,4e-05,5.14816]
[1779979283015,35.72,72852.53,29.8,0.03758,4e-05,5.15189]
[1779979288593,35.76,72851.66,29.8,0.03771,4e-05,5.16652]
[1779979293628,35.79,72857.3,29.8,0.03801,4e-05,5.19975]
[1779979298513,35.81,72863.47,29.8,0.03831,4e-05,5.23346]
[1779979300688,35.82,72846.8,29.8,0.03774,4e-05,5.16942]
[1779979301022,35.82,72846.8,29.8,0.03774,4e-05,5.16942]
[1779979301796,35.82,72839.47,29.8,0.0375,4e-05,5.14175]
[1779979305725,35.85,72821.54,29.8,0.03697,4e-05,5.08061]
[1779979306732,35.86,72802.6,29.8,0.03633,4e-05,5.00745]
[1779979307943,35.87,72790.23,29.8,0.03594,4e-05,4.96266]
[1779979309534,35.88,72789.44,29.8,0.03596,4e-05,4.9654]
[1779979310007,35.9,72794.21,29.8,0.03618,4e-05,4.99053]
[1779979310425,35.9,72794.21,29.8,0.03618,4e-05,4.99053]
[1779979316533,35.95,72805.54,29.8,0.03681,4e-05,5.06253]
[1779979316835,35.97,72803.38,29.8,0.03681,4e-05,5.06221]
[1779979319357,35.98,72783.2,29.8,0.03614,4e-05,4.98516]
[1779979326936,36.08,72777.82,29.8,0.03636,4e-05,5.00936]
[1779979328950,36.1,72791.57,29.8,0.03689,4e-05,5.07033]
[1779979333985,36.1,72787.78,29.8,0.03678,4e-05,5.05693]
[1779979339558,36.1,72790.34,29.8,0.03689,4e-05,5.06937]
[1779979340255,36.11,72791.5,29.8,0.03693,4e-05,5.07446]
[1779979342736,36.11,72786.23,29.8,0.03675,4e-05,5.05346]
[1779979344049,36.11,72799.21,29.8,0.03722,4e-05,5.10711]
[1779979344703,36.11,72799.21,29.8,0.03722,4e-05,5.10711]
[1779979345680,36.11,72788.82,29.8,0.03685,4e-05,5.06549]
[1779979348095,36.11,72746.64,29.8,0.03539,3e-05,4.89741]
[1779979348956,36.11,72746.64,29.8,0.03539,3e-05,4.89741]
[1779979349450,36.11,72746.64,29.8,0.03539,3e-05,4.89741]
[1779979350303,36.14,72734.55,29.8,0.03509,3e-05,4.86313]
[1779979350515,36.14,72734.55,29.8,0.03509,3e-05,4.86313]
[1779979351085,36.16,72739.15,29.8,0.03531,3e-05,4.88796]
[1779979352565,36.17,72738.42,29.8,0.03532,3e-05,4.88895]
[1779979352958,36.19,72739.99,29.8,0.03544,3e-05,4.90157]
[1779979353483,36.19,72739.99,29.8,0.03544,3e-05,4.90157]
[1779979353513,36.19,72739.99,29.8,0.03544,3e-05,4.90157]
[1779979353957,36.2,72740.11,29.8,0.03549,3e-05,4.90833]
[1779979354410,36.2,72740.11,29.8,0.03549,3e-05,4.90833]
[1779979355076,36.21,72738.96,29.8,0.03551,3e-05,4.91002]
[1779979359461,36.23,72739.1,29.8,0.03558,3e-05,4.91844]
[1779979360306,36.23,72740.24,29.8,0.03563,3e-05,4.92356]
[1779979363200,36.25,72718.69,29.8,0.03496,3e-05,4.84571]
[1779979364612,36.25,72718.69,29.8,0.03496,3e-05,4.84571]
[1779979365364,36.27,72721.93,29.8,0.03513,3e-05,4.86618]
[1779979367352,36.3,72735.87,29.8,0.03573,3e-05,4.93486]
[1779979372757,36.31,72736.12,29.8,0.03581,3e-05,4.94399]
[1779979374278,36.32,72731.93,29.8,0.03568,3e-05,4.92845]
[1779979376789,36.32,72752.18,29.8,0.03639,3e-05,5.01088]
[1779979381739,36.33,72731.22,29.8,0.03569,3e-05,4.9295]
[1779979384356,36.33,72715.29,29.8,0.03516,3e-05,4.86824]
[1779979384986,36.33,72715.29,29.8,0.03516,3e-05,4.86824]
[1779979386509,36.35,72710.99,29.8,0.03507,3e-05,4.85862]
[1779979387864,36.36,72720.0,29.8,0.03545,3e-05,4.90147]
[1779979389678,36.36,72720.72,29.8,0.03547,3e-05,4.90431]
[1779979391253,36.37,72722.96,29.8,0.03556,3e-05,4.91492]
[1779979392693,36.37,72713.36,29.8,0.03524,3e-05,4.87766]
[1779979394431,36.37,72733.42,29.8,0.03594,3e-05,4.95825]
[1779979399466,36.38,72724.26,29.8,0.03565,3e-05,4.9251]
[1779979404501,36.38,72735.42,29.8,0.03606,3e-05,4.97204]
[1779979409536,36.39,72737.92,29.8,0.03617,3e-05,4.98444]
[1779979410936,36.39,72739.78,29.8,0.03624,3e-05,4.99234]
[1779979416989,36.39,72746.27,29.8,0.03646,3e-05,5.01754]
[1779979426680,36.4,72752.09,29.8,0.03671,4e-05,5.04524]
[1779979431715,36.41,72749.76,29.8,0.03664,4e-05,5.03771]
[1779979436752,36.41,72752.8,29.8,0.03676,4e-05,5.05178]
[1779979441787,36.42,72754.97,29.8,0.03686,4e-05,5.06227]
[1779979445822,36.42,72738.68,29.8,0.0363,3e-05,4.9983]
[1779979447080,36.42,72735.16,29.8,0.03618,3e-05,4.98466]
[1779979447732,36.42,72735.16,29.8,0.03618,3e-05,4.98466]
[1779979450801,36.42,72731.4,29.8,0.03606,3e-05,4.97107]
[1779979455894,36.43,72737.64,29.8,0.0363,3e-05,4.99881]
[1779979457567,36.43,72737.26,29.8,0.0363,3e-05,4.99818]
[1779979462943,36.44,72740.9,29.8,0.03645,3e-05,5.01534]
[1779979467873,36.44,72738.1,29.8,0.03636,3e-05,5.00537]
[1779979470063,36.44,72726.11,29.8,0.03596,3e-05,4.95894]
[1779979471242,36.44,72725.96,29.8,0.03595,3e-05,4.95884]
[1779979472738,36.45,72707.88,29.8,0.03533,3e-05,4.88575]
[1779979472958,36.45,72707.88,29.8,0.03533,3e-05,4.88575]
[1779979473506,36.45,72707.88,29.8,0.03533,3e-05,4.88575]
[1779979473674,36.45,72707.88,29.8,0.03533,3e-05,4.88575]
[1779979474008,36.45,72707.88,29.8,0.03533,3e-05,4.88575]
[1779979474576,36.45,72699.11,29.8,0.03503,3e-05,4.85198]
[1779979474862,36.45,72699.11,29.8,0.03503,3e-05,4.85198]
[1779979474884,36.45,72697.47,29.8,0.03498,3e-05,4.84557]
[1779979475216,36.45,72697.47,29.8,0.03498,3e-05,4.84557]
[1779979475733,36.45,72696.09,29.8,0.03494,3e-05,4.84076]
[1779979476829,36.45,72696.09,29.8,0.03494,3e-05,4.84076]
[1779979476889,36.45,72693.91,29.8,0.03486,3e-05,4.83238]
[1779979477242,36.45,72693.91,29.8,0.03486,3e-05,4.83238]
[1779979477791,36.45,72693.91,29.8,0.03486,3e-05,4.83238]
[1779979477892,36.45,72679.03,29.8,0.03437,3e-05,4.77454]
[1779979478174,36.45,72679.03,29.8,0.03437,3e-05,4.77454]
[1779979479568,36.45,72674.2,29.8,0.03421,3e-05,4.75625]
[1779979479943,36.45,72671.84,29.8,0.03414,3e-05,4.74781]
[1779979480650,36.45,72671.84,29.8,0.03414,3e-05,4.74781]
[1779979480780,36.45,72671.84,29.8,0.03414,3e-05,4.74781]
[1779979480942,36.45,72671.84,29.8,0.03414,3e-05,4.74781]
[1779979480950,36.45,72671.84,29.8,0.03414,3e-05,4.74781]
[1779979480807,36.46,72673.91,29.8,0.03423,3e-05,4.75857]
[1779979480991,36.46,72673.91,29.8,0.03423,3e-05,4.75857]
[1779979481928,36.46,72679.72,29.8,0.03444,3e-05,4.78361]
[1779979483384,36.46,72678.98,29.8,0.03442,3e-05,4.78074]
[1779979483956,36.46,72678.98,29.8,0.03442,3e-05,4.78074]
[1779979485113,36.46,72694.3,29.8,0.03494,3e-05,4.84092]
[1779979487659,36.46,72696.87,29.8,0.03503,3e-05,4.85112]
[1779979488271,36.47,72700.55,29.8,0.03515,3e-05,4.86575]
[1779979488722,36.47,72700.55,29.8,0.03515,3e-05,4.86575]
[1779979488980,36.47,72695.97,29.8,0.035,3e-05,4.84848]
[1779979489839,36.47,72695.97,29.8,0.035,3e-05,4.84848]
[1779979490148,36.47,72698.09,29.8,0.03508,3e-05,4.85689]
[1779979490745,36.47,72698.09,29.8,0.03508,3e-05,4.85689]
[1779979492834,36.47,72699.16,29.8,0.03512,3e-05,4.86173]
[1779979494784,36.47,72712.38,29.8,0.03559,3e-05,4.91561]
[1779979495033,36.47,72730.05,29.8,0.0362,3e-05,4.98619]
[1779979495120,36.47,72730.05,29.8,0.0362,3e-05,4.98619]
[1779979495797,36.47,72730.05,29.8,0.0362,3e-05,4.98619]
[1779979501225,36.48,72734.37,29.8,0.03637,3e-05,5.00601]
[1779979506263,36.49,72732.82,29.8,0.03634,3e-05,5.00233]
[1779979509628,36.49,72744.98,29.8,0.03677,4e-05,5.05183]
[1779979510071,36.49,72741.22,29.8,0.03665,4e-05,5.03709]
[1779979515840,36.49,72735.83,29.8,0.03647,3e-05,5.0175]
[1779979516858,36.49,72739.96,29.8,0.03662,4e-05,5.03403]
[1779979517761,36.49,72747.55,29.8,0.03689,4e-05,5.06527]
[1779979521374,36.5,72764.73,29.8,0.03751,4e-05,5.13616]
[1779979523631,36.5,72762.92,29.8,0.03745,4e-05,5.12903]
[1779979524481,36.5,72751.46,29.8,0.03705,4e-05,5.08291]
[1779979524496,36.5,72737.48,29.8,0.03656,3e-05,5.02677]
[1779979530439,36.5,72737.9,29.8,0.0366,3e-05,5.03121]
[1779979535478,36.51,72730.56,29.8,0.03634,3e-05,5.00117]
[1779979538499,36.51,72710.8,29.8,0.03567,3e-05,4.92419]
[1779979539573,36.51,72710.8,29.8,0.03567,3e-05,4.92419]
[1779979540513,36.51,72682.63,29.8,0.03472,3e-05,4.81506]
[1779979541164,36.51,72682.63,29.8,0.03472,3e-05,4.81506]
[1779979541217,36.51,72682.63,29.8,0.03472,3e-05,4.81506]
[1779979541334,36.51,72682.63,29.8,0.03472,3e-05,4.81506]
[1779979541366,36.51,72682.63,29.8,0.03472,3e-05,4.81506]
[1779979541874,36.51,72682.63,29.8,0.03472,3e-05,4.81506]
[1779979541967,36.52,72673.24,29.8,0.03442,3e-05,4.77942]
[1779979542131,36.52,72673.24,29.8,0.03442,3e-05,4.77942]
[1779979542198,36.52,72673.24,29.8,0.03442,3e-05,4.77942]
[1779979542249,36.52,72673.24,29.8,0.03442,3e-05,4.77942]
[1779979542579,36.52,72673.24,29.8,0.03442,3e-05,4.77942]
[1779979545203,36.52,72674.88,29.8,0.03447,3e-05,4.78587]
[1779979545329,36.52,72674.88,29.8,0.03447,3e-05,4.78587]
[1779979549458,36.52,72688.7,29.8,0.03493,3e-05,4.83946]
[1779979551389,36.52,72697.41,29.8,0.03523,3e-05,4.8733]
[1779979551400,36.52,72697.41,29.8,0.03523,3e-05,4.8733]
[1779979553359,36.52,72708.54,29.8,0.0356,3e-05,4.91674]
[1779979557281,36.51,72716.73,29.8,0.03588,3e-05,4.94815]
[1779979557639,36.51,72718.65,29.8,0.03594,3e-05,4.95548]
[1779979562674,36.51,72720.73,29.8,0.03601,3e-05,4.96335]
[1779979567738,36.51,72719.66,29.8,0.03597,3e-05,4.95868]
[1779979570870,36.51,72712.01,29.8,0.0357,3e-05,4.92835]
[1779979570964,36.51,72709.85,29.8,0.03563,3e-05,4.91972]
[1779979573115,36.51,72701.12,29.8,0.03533,3e-05,4.88497]
[1779979573116,36.51,72701.12,29.8,0.03533,3e-05,4.88497]
[1779979578619,36.51,72702.14,29.8,0.03536,3e-05,4.88827]
[1779979579877,36.51,72704.76,29.8,0.03544,3e-05,4.89841]
[1779979579878,36.51,72704.76,29.8,0.03544,3e-05,4.89841]
[1779979584454,36.5,72719.45,29.8,0.03594,3e-05,4.95513]
[1779979585077,36.5,72719.45,29.8,0.03594,3e-05,4.95513]
[1779979584859,36.5,72721.14,29.8,0.03599,3e-05,4.96156]
[1779979585431,36.5,72721.14,29.8,0.03599,3e-05,4.96156]
[1779979585922,36.5,72721.14,29.8,0.03599,3e-05,4.96156]
[1779979585959,36.5,72726.18,29.8,0.03616,3e-05,4.98128]
[1779979586226,36.5,72726.18,29.8,0.03616,3e-05,4.98128]
[1779979587433,36.5,72726.76,29.8,0.03618,3e-05,4.98327]
[1779979588332,36.5,72727.1,29.8,0.03619,3e-05,4.9843]
[1779979588888,36.5,72732.34,29.8,0.03637,3e-05,5.00486]
[1779979590082,36.5,72732.34,29.8,0.03637,3e-05,5.00486]
[1779979590124,36.5,72732.34,29.8,0.03637,3e-05,5.00486]
[1779979590153,36.5,72732.34,29.8,0.03637,3e-05,5.00486]
[1779979590230,36.5,72740.22,29.8,0.03664,4e-05,5.0362]
[1779979590317,36.5,72740.22,29.8,0.03664,4e-05,5.0362]
[1779979590354,36.5,72740.22,29.8,0.03664,4e-05,5.0362]
[1779979591700,36.5,72749.95,29.8,0.03699,4e-05,5.07564]
[1779979591851,36.5,72749.95,29.8,0.03699,4e-05,5.07564]
[1779979592691,36.5,72747.16,29.8,0.03687,4e-05,5.06195]
[1779979592757,36.5,72747.16,29.8,0.03687,4e-05,5.06195]
[1779979597631,36.51,72741.35,29.8,0.03668,4e-05,5.03979]
[1779979598238,36.51,72735.25,29.8,0.03647,3e-05,5.01573]
[1779979600382,36.51,72730.14,29.8,0.0363,3e-05,4.99574]
[1779979601140,36.51,72677.81,29.8,0.03451,3e-05,4.79005]
[1779979601939,36.51,72677.81,29.8,0.03451,3e-05,4.79005]
[1779979602042,36.51,72647.92,29.8,0.03353,3e-05,4.67532]
[1779979602520,36.51,72647.92,29.8,0.03353,3e-05,4.67532]
[1779979602925,36.51,72647.92,29.8,0.03353,3e-05,4.67532]
[1779979603049,36.51,72584.71,29.8,0.03152,3e-05,4.43924]
[1779979604138,36.51,72584.71,29.8,0.03152,3e-05,4.43924]
[1779979604734,36.53,72584.84,29.8,0.03161,3e-05,4.44933]
[1779979604967,36.53,72584.84,29.8,0.03161,3e-05,4.44933]
[1779979605072,36.54,72612.07,29.8,0.03251,3e-05,4.55575]
[1779979605438,36.54,72612.07,29.8,0.03251,3e-05,4.55575]
[1779979605568,36.54,72612.07,29.8,0.03251,3e-05,4.55575]
[1779979605790,36.54,72612.07,29.8,0.03251,3e-05,4.55575]
[1779979606162,36.54,72612.07,29.8,0.03251,3e-05,4.55575]
[1779979606254,36.54,72627.8,29.8,0.03301,3e-05,4.61475]
[1779979606747,36.54,72627.8,29.8,0.03301,3e-05,4.61475]
[1779979606856,36.54,72627.8,29.8,0.03301,3e-05,4.61475]
[1779979607058,36.54,72627.8,29.8,0.03301,3e-05,4.61475]
[1779979607068,36.54,72627.8,29.8,0.03301,3e-05,4.61475]
[1779979607381,36.54,72627.8,29.8,0.03301,3e-05,4.61475]
[1779979607651,36.56,72627.58,29.8,0.03306,3e-05,4.62035]
[1779979608140,36.56,72627.58,29.8,0.03306,3e-05,4.62035]
[1779979608411,36.56,72637.2,29.8,0.03337,3e-05,4.65698]
[1779979608555,36.56,72637.2,29.8,0.03337,3e-05,4.65698]
[1779979608611,36.56,72637.2,29.8,0.03337,3e-05,4.65698]
[1779979609395,36.56,72638.64,29.8,0.03342,3e-05,4.66244]
[1779979609676,36.56,72638.64,29.8,0.03342,3e-05,4.66244]
[1779979609749,36.56,72638.64,29.8,0.03342,3e-05,4.66244]
[1779979609969,36.56,72638.64,29.8,0.03342,3e-05,4.66244]
[1779979610110,36.56,72623.7,29.8,0.03294,3e-05,4.6062]
[1779979610835,36.56,72623.7,29.8,0.03294,3e-05,4.6062]
[1779979610929,36.56,72623.7,29.8,0.03294,3e-05,4.6062]
[1779979611553,36.58,72627.18,29.8,0.03314,3e-05,4.62974]
[1779979612039,36.58,72627.18,29.8,0.03314,3e-05,4.62974]
[1779979612682,36.58,72615.04,29.8,0.03276,3e-05,4.58508]
[1779979613275,36.58,72615.04,29.8,0.03276,3e-05,4.58508]
[1779979614252,36.58,72607.15,29.8,0.03251,3e-05,4.55558]
[1779979614438,36.63,72603.54,29.8,0.03258,3e-05,4.56334]
[1779979614688,36.63,72603.54,29.8,0.03258,3e-05,4.56334]
[1779979616264,36.66,72606.28,29.8,0.03276,3e-05,4.58437]
[1779979617267,36.68,72606.45,29.8,0.03286,3e-05,4.59543]
[1779979619416,36.69,72604.34,29.8,0.03281,3e-05,4.59063]
[1779979620327,36.69,72614.99,29.8,0.03316,3e-05,4.63162]
[1779979621002,36.69,72614.99,29.8,0.03316,3e-05,4.63162]
[1779979621150,36.69,72614.99,29.8,0.03316,3e-05,4.63162]
[1779979621965,36.71,72615.26,29.8,0.03326,3e-05,4.64225]
[1779979627251,36.77,72619.67,29.8,0.03359,3e-05,4.68089]
[1779979629751,36.77,72617.5,29.8,0.03354,3e-05,4.67441]
[1779979630827,36.77,72620.13,29.8,0.03363,3e-05,4.68524]
[1779979634116,36.78,72615.3,29.8,0.0335,3e-05,4.66966]
[1779979635170,36.78,72602.75,29.8,0.0331,3e-05,4.62332]
[1779979635216,36.78,72602.75,29.8,0.0331,3e-05,4.62332]
[1779979635345,36.78,72595.09,29.8,0.03286,3e-05,4.59562]
[1779979635487,36.78,72595.09,29.8,0.03286,3e-05,4.59562]
[1779979635662,36.78,72595.09,29.8,0.03286,3e-05,4.59562]
[1779979636199,36.78,72595.09,29.8,0.03286,3e-05,4.59562]
[1779979636556,36.78,72587.09,29.8,0.03261,3e-05,4.56608]
[1779979637413,36.81,72582.44,29.8,0.03256,3e-05,4.55927]
[1779979637875,36.81,72582.44,29.8,0.03256,3e-05,4.55927]
[1779979637943,36.81,72582.44,29.8,0.03256,3e-05,4.55927]
[1779979638836,36.83,72582.44,29.8,0.03265,3e-05,4.56981]
[1779979639165,36.83,72602.35,29.8,0.03329,3e-05,4.64511]
[1779979639671,36.83,72602.35,29.8,0.03329,3e-05,4.64511]
[1779979639676,36.83,72602.35,29.8,0.03329,3e-05,4.64511]
[1779979640000,36.83,72602.35,29.8,0.03329,3e-05,4.64511]
[1779979640968,36.84,72609.69,29.8,0.03353,3e-05,4.67362]
[1779979642917,36.84,72617.72,29.8,0.03381,3e-05,4.70565]
[1779979643014,36.84,72617.72,29.8,0.03381,3e-05,4.70565]
[1779979646877,36.85,72621.36,29.8,0.03395,3e-05,4.72195]
[1779979647440,36.85,72630.28,29.8,0.03425,3e-05,4.75673]
[1779979647724,36.85,72630.28,29.8,0.03425,3e-05,4.75673]
[1779979648068,36.85,72644.88,29.8,0.03474,3e-05,4.81412]
[1779979651287,36.85,72650.56,29.8,0.03494,3e-05,4.83665]
[1779979651695,36.85,72657.32,29.8,0.03516,3e-05,4.86132]
[1779979654707,36.86,72671.05,29.8,0.03563,3e-05,4.91575]
[1779979655002,36.86,72671.05,29.8,0.03563,3e-05,4.91575]
[1779979655715,36.86,72669.72,29.8,0.03559,3e-05,4.91155]
[1779979661568,36.87,72661.71,29.8,0.03535,3e-05,4.88377]
[1779979666114,36.87,72660.98,29.8,0.03534,3e-05,4.88257]
[1779979666546,36.87,72659.49,29.8,0.0353,3e-05,4.87789]
[1779979667132,36.87,72659.49,29.8,0.0353,3e-05,4.87789]
[1779979667864,36.87,72648.35,29.8,0.03493,3e-05,4.8354]
[1779979671252,36.88,72646.09,29.8,0.03488,3e-05,4.82864]
[1779979671884,36.88,72646.31,29.8,0.03489,3e-05,4.83013]
[1779979673253,36.88,72650.56,29.8,0.03504,3e-05,4.84715]
[1779979673664,36.88,72650.73,29.8,0.03505,3e-05,4.84841]
[1779979673755,36.88,72650.73,29.8,0.03505,3e-05,4.84841]
[1779979673897,36.88,72650.73,29.8,0.03505,3e-05,4.84841]
[1779979679721,36.89,72640.7,29.8,0.03475,3e-05,4.81357]
[1779979682749,36.9,72662.07,29.8,0.03548,3e-05,4.89821]
[1779979687784,36.9,72665.7,29.8,0.03563,3e-05,4.91497]
[1779979690581,36.9,72673.27,29.8,0.03589,3e-05,4.94552]
[1779979691203,36.91,72692.71,29.8,0.03657,3e-05,5.02297]
[1779979696337,36.91,72699.23,29.8,0.0368,3e-05,5.0497]
[1779979700328,36.91,72715.64,29.8,0.03738,4e-05,5.11617]
[1779979700597,36.91,72722.89,29.8,0.03764,4e-05,5.1456]
[1779979703549,36.91,72734.93,29.8,0.03807,4e-05,5.19436]
[1779979703892,36.91,72734.93,29.8,0.03807,4e-05,5.19436]
[1779979708112,36.91,72731.82,29.8,0.03796,4e-05,5.18193]
[1779979708113,36.91,72731.82,29.8,0.03796,4e-05,5.18193]
[1779979708574,36.91,72725.27,29.8,0.03773,4e-05,5.15558]
[1779979711146,36.91,72718.75,29.8,0.0375,4e-05,5.12943]
[1779979714256,36.91,72722.81,29.8,0.03763,4e-05,5.14333]
[1779979718140,36.91,72726.55,29.8,0.03777,4e-05,5.15883]
[1779979719864,36.91,72729.6,29.8,0.03787,4e-05,5.17125]
[1779979725051,36.92,72729.26,29.8,0.03786,4e-05,5.17006]
[1779979730499,36.92,72724.81,29.8,0.03771,4e-05,5.15229]
[1779979731651,36.92,72721.27,29.8,0.03758,4e-05,5.13811]
[1779979732499,36.92,72716.62,29.8,0.03742,4e-05,5.11954]
[1779979732810,36.92,72716.62,29.8,0.03742,4e-05,5.11954]
[1779979738118,36.92,72718.14,29.8,0.03748,4e-05,5.12619]
[1779979738195,36.92,72718.14,29.8,0.03748,4e-05,5.12619]
[1779979738726,36.92,72713.06,29.8,0.0373,4e-05,5.10595]
[1779979744186,36.92,72711.71,29.8,0.03726,4e-05,5.10145]
[1779979747067,36.92,72713.17,29.8,0.03731,4e-05,5.10759]
[1779979748134,36.92,72710.77,29.8,0.03723,4e-05,5.09814]
[1779979753249,36.92,72703.12,29.8,0.03697,3e-05,5.06864]
[1779979756683,36.92,72698.31,29.8,0.03681,3e-05,5.0502]
[1779979756899,36.92,72698.31,29.8,0.03681,3e-05,5.0502]
[1779979757436,36.92,72698.31,29.8,0.03681,3e-05,5.0502]
[1779979757734,36.92,72694.19,29.8,0.03667,3e-05,5.0341]
[1779979757966,36.92,72694.19,29.8,0.03667,3e-05,5.0341]
[1779979758843,36.92,72687.55,29.8,0.03644,3e-05,5.00783]
[1779979759010,36.92,72687.55,29.8,0.03644,3e-05,5.00783]
[1779979759272,36.92,72687.55,29.8,0.03644,3e-05,5.00783]
[1779979759360,36.93,72673.82,29.8,0.03597,3e-05,4.95409]
[1779979759766,36.93,72673.82,29.8,0.03597,3e-05,4.95409]
[1779979760249,36.93,72673.82,29.8,0.03597,3e-05,4.95409]
[1779979761009,36.93,72670.61,29.8,0.03587,3e-05,4.94184]
[1779979761886,36.93,72671.82,29.8,0.03591,3e-05,4.94698]
[1779979763303,36.93,72672.59,29.8,0.03594,3e-05,4.95042]
[1779979763420,36.93,72672.59,29.8,0.03594,3e-05,4.95042]
[1779979764826,36.93,72660.5,29.8,0.03554,3e-05,4.90405]
[1779979766294,36.93,72657.55,29.8,0.03544,3e-05,4.89302]
[1779979767200,36.93,72656.59,29.8,0.03541,3e-05,4.88978]
[1779979767430,36.93,72656.59,29.8,0.03541,3e-05,4.88978]
[1779979770002,36.94,72662.11,29.8,0.03562,3e-05,4.91327]
[1779979770316,36.94,72662.11,29.8,0.03562,3e-05,4.91327]
[1779979770450,36.94,72662.11,29.8,0.03562,3e-05,4.91327]
[1779979776417,36.94,72672.46,29.8,0.03598,3e-05,4.95367]
[1779979781454,36.95,72680.59,29.8,0.03627,3e-05,4.98766]
[1779979783647,36.95,72690.35,29.8,0.03662,3e-05,5.02692]
[1779979785963,36.95,72675.68,29.8,0.03612,3e-05,4.97005]
[1779979787712,36.95,72670.3,29.8,0.03594,3e-05,4.94976]
[1779979788429,36.95,72670.3,29.8,0.03594,3e-05,4.94976]
[1779979788666,36.95,72665.29,29.8,0.03577,3e-05,4.93058]
[1779979788972,36.95,72665.29,29.8,0.03577,3e-05,4.93058]
[1779979789026,36.95,72665.29,29.8,0.03577,3e-05,4.93058]
[1779979791997,36.96,72668.25,29.8,0.03589,3e-05,4.94343]
[1779979792045,36.96,72668.25,29.8,0.03589,3e-05,4.94343]
[1779979792791,36.96,72668.27,29.8,0.03589,3e-05,4.94393]
[1779979795809,36.96,72666.99,29.8,0.03586,3e-05,4.93976]
[1779979795913,36.96,72666.99,29.8,0.03586,3e-05,4.93976]
[1779979796062,36.96,72666.99,29.8,0.03586,3e-05,4.93976]
[1779979796885,36.96,72670.73,29.8,0.03599,3e-05,4.95482]
[1779979802624,36.97,72680.95,29.8,0.03636,3e-05,4.99735]
[1779979805645,36.97,72695.73,29.8,0.03688,3e-05,5.05671]
[1779979810566,36.97,72699.44,29.8,0.03701,3e-05,5.07209]
[1779979810968,36.97,72696.49,29.8,0.03691,3e-05,5.06057]
[1779979811666,36.97,72689.18,29.8,0.03666,3e-05,5.03182]
[1779979813196,36.97,72683.27,29.8,0.03646,3e-05,5.00875]
[1779979816722,36.97,72698.57,29.8,0.037,3e-05,5.07089]
[1779979818736,36.98,72713.0,29.8,0.03751,4e-05,5.12888]
[1779979823771,36.98,72710.67,29.8,0.03744,4e-05,5.12023]
[1779979825986,36.98,72713.77,29.8,0.03755,4e-05,5.13278]
[1779979826381,36.98,72713.77,29.8,0.03755,4e-05,5.13278]
[1779979826547,36.98,72713.77,29.8,0.03755,4e-05,5.13278]
[1779979826792,36.98,72720.89,29.8,0.0378,4e-05,5.1615]
[1779979827469,36.98,72720.89,29.8,0.0378,4e-05,5.1615]
[1779979829132,36.98,72735.47,29.8,0.03832,4e-05,5.22046]
[1779979829392,36.98,72735.47,29.8,0.03832,4e-05,5.22046]
[1779979832428,36.98,72741.28,29.8,0.03851,4e-05,5.24116]
[1779979832519,36.98,72741.28,29.8,0.03851,4e-05,5.24116]
[1779979833143,36.98,72740.58,29.8,0.03848,4e-05,5.23824]
[1779979834155,36.98,72739.02,29.8,0.03843,4e-05,5.23183]
[1779979837411,36.98,72739.05,29.8,0.03843,4e-05,5.2318]
[1779979838387,36.98,72740.5,29.8,0.03848,4e-05,5.23763]
[1779979843921,36.98,72717.6,29.8,0.03766,4e-05,5.14499]
[1779979846099,36.98,72716.01,29.8,0.0376,4e-05,5.1387]
[1779979851977,36.98,72720.43,29.8,0.03777,4e-05,5.15715]
[1779979857383,36.98,72728.15,29.8,0.03804,4e-05,5.18851]
[1779979858997,36.98,72729.63,29.8,0.0381,4e-05,5.19451]
[1779979859995,36.98,72728.33,29.8,0.03805,4e-05,5.18927]
[1779979865082,36.98,72729.24,29.8,0.03808,4e-05,5.19302]
[1779979867097,36.98,72745.26,29.8,0.03866,4e-05,5.25807]
[1779979867656,36.98,72745.26,29.8,0.03866,4e-05,5.25807]
[1779979867676,36.98,72745.26,29.8,0.03866,4e-05,5.25807]
[1779979867762,36.98,72745.26,29.8,0.03866,4e-05,5.25807]
[1779979873139,36.98,72750.32,29.8,0.03883,4e-05,5.27792]
[1779979877463,36.98,72750.2,29.8,0.03883,4e-05,5.27708]
[1779979879150,36.98,72744.24,29.8,0.03861,4e-05,5.25254]
[1779979879153,36.98,72744.24,29.8,0.03861,4e-05,5.25254]
[1779979881257,36.98,72732.37,29.8,0.03818,4e-05,5.20421]
[1779979882146,36.98,72733.25,29.8,0.03821,4e-05,5.20777]
[1779979885381,36.98,72741.25,29.8,0.0385,4e-05,5.24013]
[1779979887444,36.97,72740.77,29.8,0.03848,4e-05,5.23805]
[1779979892659,36.97,72748.13,29.8,0.03872,4e-05,5.26477]
[1779979898319,36.97,72766.14,29.8,0.03937,4e-05,5.33755]
[1779979900938,36.97,72770.88,29.8,0.03954,4e-05,5.35665]
[1779979901801,36.97,72767.34,29.8,0.03941,4e-05,5.3418]
[1779979901802,36.97,72767.34,29.8,0.03941,4e-05,5.3418]
[1779979909410,36.97,72765.8,29.8,0.03934,4e-05,5.33381]
[1779979913905,36.96,72774.54,29.8,0.03965,4e-05,5.36897]
[1779979916683,36.96,72787.16,29.8,0.04011,4e-05,5.42077]
[1779979919724,36.96,72783.71,29.8,0.03997,4e-05,5.40537]
[1779979920302,36.96,72775.99,29.8,0.03968,4e-05,5.37301]
[1779979923135,36.96,72758.06,29.8,0.03902,4e-05,5.29833]
[1779979923248,36.96,72758.06,29.8,0.03902,4e-05,5.29833]
[1779979923552,36.96,72758.06,29.8,0.03902,4e-05,5.29833]
[1779979929547,36.96,72767.9,29.8,0.03937,4e-05,5.33777]
[1779979934582,36.95,72778.18,29.8,0.03974,4e-05,5.37912]
[1779979937035,36.95,72780.98,29.8,0.03984,4e-05,5.39018]
[1779979939911,36.95,72797.54,29.8,0.04045,4e-05,5.45822]
[1779979940625,36.95,72814.57,29.8,0.04109,4e-05,5.52942]
[1779979941641,36.95,72814.57,29.8,0.04109,4e-05,5.52942]
[1779979943254,36.95,72812.53,29.8,0.04099,4e-05,5.51934]
[1779979944831,36.95,72812.24,29.8,0.04098,4e-05,5.5176]
[1779979947835,36.94,72802.39,29.8,0.04059,4e-05,5.47467]
[1779979948492,36.94,72802.39,29.8,0.04059,4e-05,5.47467]
[1779979948553,36.94,72802.39,29.8,0.04059,4e-05,5.47467]
[1779979950377,36.94,72788.42,29.8,0.04006,4e-05,5.41538]
[1779979953584,36.94,72782.13,29.8,0.0398,4e-05,5.38506]
[1779979954577,36.94,72782.13,29.8,0.0398,4e-05,5.38506]
[1779979959791,36.93,72781.84,29.8,0.03977,4e-05,5.38188]
[1779979964826,36.93,72791.02,29.8,0.04009,4e-05,5.41849]
[1779979969767,36.93,72804.93,29.8,0.0406,4e-05,5.47509]
[1779979972689,36.92,72811.67,29.8,0.04085,4e-05,5.50255]
[1779979972692,36.92,72811.67,29.8,0.04085,4e-05,5.50255]
[1779979973105,36.92,72815.96,29.8,0.04101,4e-05,5.52015]
[1779979977344,36.92,72823.77,29.8,0.04128,4e-05,5.55103]
[1779979978350,36.92,72823.22,29.8,0.04126,4e-05,5.54814]
[1779979981823,36.91,72827.91,29.8,0.04142,4e-05,5.56578]
[1779979983722,36.91,72825.15,29.8,0.04131,4e-05,5.5535]
[1779979988996,36.9,72822.27,29.8,0.04116,4e-05,5.53756]
[1779979991224,36.9,72823.1,29.8,0.04119,4e-05,5.54054]
[1779979993666,36.9,72828.86,29.8,0.0414,4e-05,5.56384]
[1779979994335,36.9,72826.91,29.8,0.04132,4e-05,5.555]
[1779980000076,36.89,72804.46,29.8,0.04044,4e-05,5.45729]
[1779980005111,36.89,72812.57,29.8,0.04073,4e-05,5.48939]
[1779980006463,36.89,72812.57,29.8,0.04073,4e-05,5.48939]
[1779980007235,36.89,72813.46,29.8,0.04076,4e-05,5.4927]
[1779980013168,36.88,72805.31,29.8,0.0404,4e-05,5.45293]
[1779980018203,36.88,72816.34,29.8,0.0408,4e-05,5.49736]
[1779980022293,36.87,72840.84,29.8,0.04172,4e-05,5.59933]
[1779980023410,36.87,72871.79,29.8,0.04292,4e-05,5.73169]
[1779980024937,36.87,72879.6,29.8,0.04322,4e-05,5.76474]
[1779980025374,36.87,72879.6,29.8,0.04322,4e-05,5.76474]
[1779980025756,36.87,72879.6,29.8,0.04322,4e-05,5.76474]
[1779980025769,36.87,72868.05,29.8,0.04276,4e-05,5.71381]
[1779980027515,36.87,72866.14,29.8,0.04268,4e-05,5.70478]
[1779980027610,36.87,72866.14,29.8,0.04268,4e-05,5.70478]
[1779980027708,36.87,72866.14,29.8,0.04268,4e-05,5.70478]
[1779980027902,36.87,72870.4,29.8,0.04284,4e-05,5.72295]
[1779980028306,36.86,72873.53,29.8,0.04296,4e-05,5.73624]
[1779980030082,36.86,72871.18,29.8,0.04285,4e-05,5.72443]
[1779980035355,36.85,72865.88,29.8,0.04261,4e-05,5.69755]
[1779980036796,36.85,72865.88,29.8,0.04261,4e-05,5.69755]
[1779980037681,36.85,72865.57,29.8,0.04259,4e-05,5.69546]
[1779980039049,36.85,72858.31,29.8,0.04229,4e-05,5.66271]
[1779980039827,36.85,72858.31,29.8,0.04229,4e-05,5.66271]
[1779980045301,36.84,72846.9,29.8,0.04182,4e-05,5.61003]
[1779980054490,36.83,72844.65,29.8,0.04168,4e-05,5.59457]
[1779980059525,36.82,72851.69,29.8,0.04192,4e-05,5.62179]
[1779980064560,36.81,72846.5,29.8,0.04169,4e-05,5.59666]
[1779980069595,36.81,72846.63,29.8,0.04167,4e-05,5.59446]
[1779980074631,36.8,72849.38,29.8,0.04173,4e-05,5.60061]
[1779980079666,36.8,72845.77,29.8,0.04157,4e-05,5.58252]
[1779980084701,36.79,72846.22,29.8,0.04156,4e-05,5.5819]
[1779980086715,36.79,72829.48,29.8,0.04091,4e-05,5.50983]
[1779980086963,36.79,72829.48,29.8,0.04091,4e-05,5.50983]
[1779980087330,36.79,72829.48,29.8,0.04091,4e-05,5.50983]
[1779980090336,36.79,72823.27,29.8,0.04067,4e-05,5.48242]
[1779980090862,36.79,72823.27,29.8,0.04067,4e-05,5.48242]
[1779980098799,36.78,72831.99,29.8,0.04097,4e-05,5.51578]
[1779980098905,36.78,72831.99,29.8,0.04097,4e-05,5.51578]
[1779980104841,36.77,72833.6,29.8,0.04101,4e-05,5.52008]
[1779980107561,36.77,72835.11,29.8,0.04105,4e-05,5.52522]
[1779980108440,36.77,72834.65,29.8,0.04103,4e-05,5.52285]
[1779980113904,36.76,72840.19,29.8,0.04122,4e-05,5.5437]
[1779980115833,36.76,72840.86,29.8,0.04124,4e-05,5.54609]
[1779980116048,36.76,72840.86,29.8,0.04123,4e-05,5.54563]
[1779980116054,36.76,72840.86,29.8,0.04123,4e-05,5.54563]
[1779980116692,36.76,72840.86,29.8,0.04123,4e-05,5.54563]
[1779980121960,36.76,72849.99,29.8,0.04156,4e-05,5.58141]
[1779980126995,36.75,72853.9,29.8,0.04168,4e-05,5.59544]
[1779980130799,36.75,72854.34,29.8,0.04169,4e-05,5.59622]
[1779980132821,36.75,72860.18,29.8,0.04189,4e-05,5.61722]
[1779980135715,36.74,72867.69,29.8,0.04216,4e-05,5.64767]
[1779980141100,36.73,72878.9,29.8,0.04256,4e-05,5.69121]
[1779980146574,36.73,72877.06,29.8,0.04246,4e-05,5.68049]
[1779980149744,36.72,72879.58,29.8,0.04254,4e-05,5.68928]
[1779980155198,36.71,72878.68,29.8,0.04246,4e-05,5.6804]
[1779980161240,36.7,72879.54,29.8,0.04245,4e-05,5.67994]
[1779980166275,36.69,72885.0,29.8,0.04263,4e-05,5.69993]
[1779980170869,36.69,72886.47,29.8,0.04267,4e-05,5.7041]
[1779980170871,36.69,72886.47,29.8,0.04267,4e-05,5.7041]
[1779980170964,36.69,72888.64,29.8,0.04274,4e-05,5.71202]
[1779980176345,36.68,72890.49,29.8,0.0428,4e-05,5.71889]
[1779980181381,36.68,72891.85,29.8,0.04285,4e-05,5.72363]
[1779980186416,36.68,72897.89,29.8,0.04307,4e-05,5.74872]
[1779980191451,36.67,72898.18,29.8,0.04305,4e-05,5.74565]
[1779980196486,36.67,72898.67,29.8,0.04306,4e-05,5.7464]
[1779980201006,36.67,72905.96,29.8,0.04334,4e-05,5.77705]
[1779980201325,36.67,72913.25,29.8,0.04363,4e-05,5.809]
[1779980201442,36.67,72913.25,29.8,0.04363,4e-05,5.809]
[1779980201959,36.67,72913.25,29.8,0.04363,4e-05,5.809]
[1779980202178,36.67,72910.55,29.8,0.04351,4e-05,5.79642]
[1779980203001,36.67,72910.55,29.8,0.04351,4e-05,5.79642]
[1779980203351,36.67,72909.16,29.8,0.04346,4e-05,5.79032]
[1779980203643,36.67,72909.16,29.8,0.04346,4e-05,5.79032]
[1779980203871,36.67,72909.16,29.8,0.04346,4e-05,5.79032]
[1779980203919,36.67,72909.16,29.8,0.04346,4e-05,5.79032]
[1779980204321,36.67,72909.27,29.8,0.04346,4e-05,5.79046]
[1779980204359,36.67,72909.27,29.8,0.04346,4e-05,5.79046]
[1779980204607,36.67,72909.27,29.8,0.04346,4e-05,5.79046]
[1779980204797,36.67,72909.27,29.8,0.04346,4e-05,5.79046]
[1779980204847,36.67,72909.27,29.8,0.04346,4e-05,5.79046]
[1779980205074,36.67,72910.62,29.8,0.04351,4e-05,5.79603]
[1779980205457,36.67,72910.62,29.8,0.04351,4e-05,5.79603]
[1779980205633,36.67,72910.62,29.8,0.04351,4e-05,5.79603]
[1779980205966,36.67,72910.62,29.8,0.04351,4e-05,5.79603]
[1779980206025,36.67,72910.62,29.8,0.04351,4e-05,5.79603]
[1779980208193,36.66,72912.23,29.8,0.04357,4e-05,5.80203]
[1779980213614,36.66,72900.28,29.8,0.04307,4e-05,5.74787]
[1779980218840,36.66,72899.27,29.8,0.04302,4e-05,5.74238]
[1779980220923,36.66,72897.51,29.8,0.04295,4e-05,5.7342]
[1779980221012,36.66,72895.83,29.8,0.04288,4e-05,5.72664]
[1779980221493,36.66,72895.83,29.8,0.04288,4e-05,5.72664]
[1779980221588,36.66,72895.83,29.8,0.04288,4e-05,5.72664]
[1779980221737,36.66,72895.83,29.8,0.04288,4e-05,5.72664]
[1779980221789,36.66,72881.22,29.8,0.0423,4e-05,5.66306]
[1779980222775,36.66,72881.22,29.8,0.0423,4e-05,5.66306]
[1779980223072,36.65,72882.11,29.8,0.04233,4e-05,5.66624]
[1779980228119,36.65,72891.11,29.8,0.04265,4e-05,5.70184]
[1779980229559,36.65,72891.93,29.8,0.04268,4e-05,5.70467]
[1779980230539,36.64,72891.53,29.8,0.04265,4e-05,5.7022]
[1779980232164,36.64,72887.51,29.8,0.04248,4e-05,5.68329]
[1779980232753,36.64,72889.22,29.8,0.04254,4e-05,5.69001]
[1779980233735,36.64,72889.22,29.8,0.04254,4e-05,5.69001]
[1779980238795,36.64,72892.03,29.8,0.04264,4e-05,5.70112]
[1779980243830,36.64,72890.68,29.8,0.04258,4e-05,5.69439]
[1779980248865,36.63,72888.08,29.8,0.04247,4e-05,5.68227]
[1779980252205,36.63,72892.5,29.8,0.04262,4e-05,5.69805]
[1779980254450,36.63,72891.25,29.8,0.04257,4e-05,5.69228]
[1779980259942,36.63,72891.44,29.8,0.04257,4e-05,5.69212]
[1779980261560,36.63,72892.09,29.8,0.04259,4e-05,5.69478]
[1779980261880,36.63,72892.09,29.8,0.04259,4e-05,5.69478]
[1779980261918,36.63,72892.09,29.8,0.04259,4e-05,5.69478]
[1779980262330,36.63,72892.09,29.8,0.04259,4e-05,5.69478]
[1779980262365,36.63,72892.09,29.8,0.04259,4e-05,5.69478]
[1779980262011,36.63,72877.3,29.8,0.04201,4e-05,5.63068]
[1779980262784,36.63,72877.3,29.8,0.04201,4e-05,5.63068]
[1779980262813,36.63,72877.3,29.8,0.04201,4e-05,5.63068]
[1779980263005,36.63,72858.1,29.8,0.04127,4e-05,5.54822]
[1779980263214,36.63,72858.1,29.8,0.04127,4e-05,5.54822]
[1779980263223,36.63,72858.1,29.8,0.04127,4e-05,5.54822]
[1779980263663,36.63,72858.1,29.8,0.04127,4e-05,5.54822]
[1779980263679,36.63,72858.1,29.8,0.04127,4e-05,5.54822]
[1779980264089,36.63,72858.1,29.8,0.04127,4e-05,5.54822]
[1779980264109,36.63,72849.25,29.8,0.04092,4e-05,5.50993]
[1779980264521,36.63,72849.25,29.8,0.04092,4e-05,5.50993]
[1779980264531,36.63,72849.25,29.8,0.04092,4e-05,5.50993]
[1779980264584,36.63,72849.25,29.8,0.04092,4e-05,5.50993]
[1779980264958,36.63,72849.25,29.8,0.04092,4e-05,5.50993]
[1779980264973,36.63,72849.25,29.8,0.04092,4e-05,5.50993]
[1779980265361,36.63,72849.11,29.8,0.04091,4e-05,5.50885]
[1779980265409,36.63,72849.11,29.8,0.04091,4e-05,5.50885]
[1779980265419,36.63,72849.11,29.8,0.04091,4e-05,5.50885]
[1779980265844,36.63,72849.11,29.8,0.04091,4e-05,5.50885]
[1779980265853,36.63,72849.11,29.8,0.04091,4e-05,5.50885]
[1779980266255,36.63,72849.47,29.8,0.04092,4e-05,5.50995]
[1779980266264,36.63,72849.47,29.8,0.04092,4e-05,5.50995]
[1779980266697,36.63,72849.47,29.8,0.04092,4e-05,5.50995]
[1779980266707,36.63,72849.47,29.8,0.04092,4e-05,5.50995]
[1779980267111,36.62,72849.89,29.8,0.04093,4e-05,5.51131]
[1779980267120,36.62,72849.89,29.8,0.04093,4e-05,5.51131]
[1779980267563,36.62,72849.89,29.8,0.04093,4e-05,5.51131]
[1779980267572,36.62,72849.89,29.8,0.04093,4e-05,5.51131]
[1779980268043,36.62,72849.89,29.8,0.04093,4e-05,5.51131]
[1779980268052,36.62,72849.89,29.8,0.04093,4e-05,5.51131]
[1779980268046,36.62,72850.72,29.8,0.04096,4e-05,5.51441]
[1779980268497,36.62,72850.72,29.8,0.04096,4e-05,5.51441]
[1779980268505,36.62,72850.72,29.8,0.04096,4e-05,5.51441]
[1779980268919,36.62,72850.72,29.8,0.04096,4e-05,5.51441]
[1779980268927,36.62,72850.72,29.8,0.04096,4e-05,5.51441]
[1779980269053,36.62,72851.08,29.8,0.04097,4e-05,5.51551]
[1779980269343,36.62,72851.08,29.8,0.04097,4e-05,5.51551]
[1779980269352,36.62,72851.08,29.8,0.04097,4e-05,5.51551]
[1779980269782,36.62,72851.08,29.8,0.04097,4e-05,5.51551]
[1779980269790,36.62,72851.08,29.8,0.04097,4e-05,5.51551]
[1779980270228,36.62,72851.3,29.8,0.04098,4e-05,5.51601]
[1779980270236,36.62,72851.3,29.8,0.04098,4e-05,5.51601]
[1779980270688,36.62,72851.3,29.8,0.04098,4e-05,5.51601]
[1779980270695,36.62,72851.3,29.8,0.04098,4e-05,5.51601]
[1779980271147,36.62,72851.22,29.8,0.04097,4e-05,5.51524]
[1779980271159,36.62,72851.22,29.8,0.04097,4e-05,5.51524]
[1779980271593,36.62,72851.22,29.8,0.04097,4e-05,5.51524]
[1779980271602,36.62,72851.22,29.8,0.04097,4e-05,5.51524]
[1779980272022,36.62,72851.22,29.8,0.04097,4e-05,5.51524]
[1779980272033,36.62,72851.22,29.8,0.04097,4e-05,5.51524]
[1779980272442,36.62,72852.02,29.8,0.04099,4e-05,5.51778]
[1779980272450,36.62,72852.02,29.8,0.04099,4e-05,5.51778]
[1779980272920,36.62,72852.02,29.8,0.04099,4e-05,5.51778]
[1779980272930,36.62,72852.02,29.8,0.04099,4e-05,5.51778]
[1779980273389,36.62,72852.07,29.8,0.04099,4e-05,5.51755]
[1779980273398,36.62,72852.07,29.8,0.04099,4e-05,5.51755]
[1779980273821,36.62,72852.07,29.8,0.04099,4e-05,5.51755]
[1779980273822,36.62,72852.07,29.8,0.04099,4e-05,5.51755]
[1779980273828,36.62,72852.07,29.8,0.04099,4e-05,5.51755]
[1779980274281,36.62,72852.11,29.8,0.04099,4e-05,5.51729]
[1779980274291,36.62,72852.11,29.8,0.04099,4e-05,5.51729]
[1779980274715,36.62,72852.11,29.8,0.04099,4e-05,5.51729]
[1779980274724,36.62,72852.11,29.8,0.04099,4e-05,5.51729]
[1779980275135,36.62,72852.16,29.8,0.04099,4e-05,5.5175]
[1779980275143,36.62,72852.16,29.8,0.04099,4e-05,5.5175]
[1779980275574,36.62,72852.16,29.8,0.04099,4e-05,5.5175]
[1779980275586,36.62,72852.16,29.8,0.04099,4e-05,5.5175]
[1779980276018,36.62,72852.16,29.8,0.04099,4e-05,5.5175]
[1779980276026,36.62,72852.16,29.8,0.04099,4e-05,5.5175]
[1779980276442,36.62,72856.61,29.8,0.04115,4e-05,5.53557]
[1779980276450,36.62,72856.61,29.8,0.04115,4e-05,5.53557]
[1779980276889,36.62,72856.61,29.8,0.04115,4e-05,5.53557]
[1779980276897,36.62,72856.61,29.8,0.04115,4e-05,5.53557]
[1779980277311,36.62,72856.61,29.8,0.04115,4e-05,5.53557]
[1779980277319,36.62,72856.61,29.8,0.04115,4e-05,5.53557]
[1779980277754,36.62,72856.61,29.8,0.04115,4e-05,5.53557]
[1779980277762,36.62,72856.61,29.8,0.04115,4e-05,5.53557]
[1779980278274,36.61,72857.96,29.8,0.0412,4e-05,5.54086]
[1779980278282,36.61,72857.96,29.8,0.0412,4e-05,5.54086]
[1779980278693,36.61,72857.96,29.8,0.0412,4e-05,5.54086]
[1779980278703,36.61,72857.96,29.8,0.0412,4e-05,5.54086]
[1779980279143,36.61,72858.16,29.8,0.0412,4e-05,5.54123]
[1779980279151,36.61,72858.16,29.8,0.0412,4e-05,5.54123]
[1779980279566,36.61,72858.16,29.8,0.0412,4e-05,5.54123]
[1779980279583,36.61,72858.16,29.8,0.0412,4e-05,5.54123]
[1779980280014,36.61,72858.16,29.8,0.0412,4e-05,5.54123]
[1779980280024,36.61,72858.16,29.8,0.0412,4e-05,5.54123]
[1779980280438,36.61,72858.93,29.8,0.04123,4e-05,5.54404]
[1779980280446,36.61,72858.93,29.8,0.04123,4e-05,5.54404]
[1779980280875,36.61,72858.93,29.8,0.04123,4e-05,5.54404]
[1779980280887,36.61,72858.93,29.8,0.04123,4e-05,5.54404]
[1779980281322,36.61,72862.16,29.8,0.04135,4e-05,5.55735]
[1779980281332,36.61,72862.16,29.8,0.04135,4e-05,5.55735]
[1779980281755,36.61,72862.16,29.8,0.04135,4e-05,5.55735]
[1779980281764,36.61,72862.16,29.8,0.04135,4e-05,5.55735]
[1779980282222,36.61,72863.4,29.8,0.04139,4e-05,5.56215]
[1779980282231,36.61,72863.4,29.8,0.04139,4e-05,5.56215]
[1779980282648,36.61,72863.4,29.8,0.04139,4e-05,5.56215]
[1779980282657,36.61,72863.4,29.8,0.04139,4e-05,5.56215]
[1779980283094,36.61,72863.4,29.8,0.04139,4e-05,5.56215]
[1779980283102,36.61,72863.4,29.8,0.04139,4e-05,5.56215]
[1779980283531,36.61,72858.44,29.8,0.04119,4e-05,5.54047]
[1779980283541,36.61,72858.44,29.8,0.04119,4e-05,5.54047]
[1779980283594,36.61,72858.44,29.8,0.04119,4e-05,5.54047]
[1779980283609,36.61,72858.44,29.8,0.04119,4e-05,5.54047]
[1779980283614,36.61,72858.44,29.8,0.04119,4e-05,5.54047]
[1779980283633,36.61,72860.45,29.8,0.04127,4e-05,5.54857]
[1779980288695,36.6,72863.23,29.8,0.04136,4e-05,5.55851]
[1779980294233,36.6,72865.51,29.8,0.04141,4e-05,5.56492]
[1779980296204,36.6,72855.18,29.8,0.04101,4e-05,5.52036]
[1779980297533,36.59,72862.33,29.8,0.04128,4e-05,5.55042]
[1779980297604,36.59,72877.26,29.8,0.04186,4e-05,5.61396]
[1779980303317,36.59,72880.76,29.8,0.04196,4e-05,5.6257]
[1779980307880,36.58,72885.86,29.8,0.04215,4e-05,5.64598]
[1779980309059,36.58,72882.98,29.8,0.04203,4e-05,5.63295]
[1779980314394,36.57,72887.75,29.8,0.04216,4e-05,5.64645]
[1779980317967,36.57,72886.44,29.8,0.0421,4e-05,5.64019]
[1779980318049,36.57,72884.99,29.8,0.04203,4e-05,5.63275]
[1779980323460,36.57,72889.83,29.8,0.04221,4e-05,5.65274]
[1779980328502,36.57,72883.22,29.8,0.04195,4e-05,5.62404]
[1779980333535,36.57,72890.89,29.8,0.04225,4e-05,5.65683]
[1779980339577,36.56,72893.28,29.8,0.04234,4e-05,5.66669]
[1779980344619,36.56,72892.44,29.8,0.0423,4e-05,5.66259]
[1779980349655,36.56,72890.52,29.8,0.04222,4e-05,5.65386]
[1779980354689,36.56,72887.36,29.8,0.0421,4e-05,5.63987]
[1779980359724,36.56,72890.96,29.8,0.04223,4e-05,5.65509]
[1779980364760,36.56,72891.62,29.8,0.04226,4e-05,5.65754]
[1779980369795,36.56,72890.77,29.8,0.04222,4e-05,5.65347]
[1779980374830,36.56,72891.77,29.8,0.04223,4e-05,5.6545]
[1779980376134,36.56,72891.77,29.8,0.04223,4e-05,5.6545]
[1779980376285,36.56,72901.55,29.8,0.04262,4e-05,5.69685]
[1779980376474,36.56,72901.55,29.8,0.04262,4e-05,5.69685]
[1779980377066,36.56,72901.55,29.8,0.04262,4e-05,5.69685]
[1779980377097,36.56,72901.55,29.8,0.04262,4e-05,5.69685]
[1779980377384,36.56,72906.4,29.8,0.04281,4e-05,5.71782]
[1779980378905,36.56,72906.89,29.8,0.04283,4e-05,5.71978]
[1779980378950,36.56,72906.89,29.8,0.04283,4e-05,5.71978]
[1779980379050,36.56,72906.89,29.8,0.04283,4e-05,5.71978]
[1779980379300,36.56,72906.39,29.8,0.0428,4e-05,5.71741]
[1779980379382,36.56,72906.39,29.8,0.0428,4e-05,5.71741]
[1779980380271,36.56,72903.87,29.8,0.0427,4e-05,5.70625]
[1779980380272,36.56,72903.87,29.8,0.0427,4e-05,5.70625]
[1779980385909,36.56,72903.11,29.8,0.04266,4e-05,5.70197]
[1779980390944,36.55,72910.04,29.8,0.04293,4e-05,5.7313]
[1779980393813,36.55,72907.88,29.8,0.04284,4e-05,5.72145]
[1779980394755,36.55,72906.04,29.8,0.04277,4e-05,5.71323]
[1779980400014,36.55,72904.88,29.8,0.04271,4e-05,5.70712]
[1779980403513,36.55,72892.92,29.8,0.04223,4e-05,5.65464]
[1779980404189,36.55,72881.09,29.8,0.04177,4e-05,5.60349]
[1779980407065,36.54,72866.54,29.8,0.04119,4e-05,5.53944]
[1779980408072,36.54,72866.54,29.8,0.04119,4e-05,5.53944]
[1779980408113,36.54,72876.42,29.8,0.04157,4e-05,5.58126]
[1779980409079,36.54,72897.96,29.8,0.04241,4e-05,5.67432]
[1779980409776,36.54,72897.96,29.8,0.04241,4e-05,5.67432]
[1779980410181,36.54,72897.96,29.8,0.04241,4e-05,5.67432]
[1779980410304,36.54,72896.41,29.8,0.04235,4e-05,5.66762]
[1779980410363,36.54,72896.41,29.8,0.04235,4e-05,5.66762]
[1779980410532,36.54,72896.41,29.8,0.04235,4e-05,5.66762]
[1779980410770,36.54,72896.41,29.8,0.04235,4e-05,5.66762]
[1779980411228,36.54,72896.41,29.8,0.04235,4e-05,5.66762]
[1779980411426,36.54,72884.67,29.8,0.04189,4e-05,5.61675]
[1779980411569,36.54,72884.67,29.8,0.04189,4e-05,5.61675]
[1779980412039,36.54,72884.67,29.8,0.04189,4e-05,5.61675]
[1779980412146,36.54,72884.67,29.8,0.04189,4e-05,5.61675]
[1779980413187,36.54,72889.7,29.8,0.04209,4e-05,5.63836]
[1779980413681,36.54,72890.11,29.8,0.0421,4e-05,5.64011]
[1779980413974,36.54,72890.11,29.8,0.0421,4e-05,5.64011]
[1779980413978,36.54,72890.11,29.8,0.0421,4e-05,5.64011]
[1779980414286,36.54,72883.6,29.8,0.04185,4e-05,5.61196]
[1779980414502,36.54,72883.6,29.8,0.04185,4e-05,5.61196]
[1779980414534,36.54,72883.6,29.8,0.04185,4e-05,5.61196]
[1779980415855,36.54,72883.92,29.8,0.04186,4e-05,5.61328]
[1779980416298,36.54,72880.59,29.8,0.04173,4e-05,5.59893]
[1779980416666,36.54,72880.59,29.8,0.04173,4e-05,5.59893]
[1779980417249,36.54,72880.59,29.8,0.04173,4e-05,5.59893]
[1779980417139,36.54,72879.46,29.8,0.04169,4e-05,5.59406]
[1779980419680,36.54,72878.38,29.8,0.04163,4e-05,5.58836]
[1779980420762,36.54,72874.21,29.8,0.04147,4e-05,5.56996]
[1779980422356,36.54,72863.06,29.8,0.04103,4e-05,5.52131]
[1779980424762,36.54,72862.8,29.8,0.04101,4e-05,5.5194]
[1779980431241,36.53,72892.24,29.8,0.04211,4e-05,5.63996]
[1779980432922,36.53,72892.84,29.8,0.04212,4e-05,5.64198]
[1779980433255,36.53,72895.58,29.8,0.04223,4e-05,5.65324]
[1779980438297,36.53,72897.02,29.8,0.04228,4e-05,5.65904]
[1779980439803,36.53,72897.02,29.8,0.04228,4e-05,5.65904]
[1779980440230,36.53,72897.02,29.8,0.04228,4e-05,5.65904]
[1779980440239,36.53,72897.02,29.8,0.04228,4e-05,5.65904]
[1779980439878,36.53,72897.11,29.8,0.04228,4e-05,5.65923]
[1779980440646,36.53,72897.11,29.8,0.04228,4e-05,5.65923]
[1779980440654,36.53,72897.11,29.8,0.04228,4e-05,5.65923]
[1779980441089,36.53,72897.11,29.8,0.04228,4e-05,5.65923]
[1779980441098,36.53,72897.11,29.8,0.04228,4e-05,5.65923]
[1779980441190,36.53,72894.74,29.8,0.04219,4e-05,5.64885]
[1779980441531,36.53,72894.74,29.8,0.04219,4e-05,5.64885]
[1779980441539,36.53,72894.74,29.8,0.04219,4e-05,5.64885]
[1779980441975,36.53,72894.74,29.8,0.04219,4e-05,5.64885]
[1779980441984,36.53,72894.74,29.8,0.04219,4e-05,5.64885]
[1779980442422,36.53,72893.88,29.8,0.04215,4e-05,5.64501]
[1779980442436,36.53,72893.88,29.8,0.04215,4e-05,5.64501]
[1779980442867,36.53,72893.88,29.8,0.04215,4e-05,5.64501]
[1779980442878,36.53,72893.88,29.8,0.04215,4e-05,5.64501]
[1779980443293,36.53,72893.88,29.8,0.04215,4e-05,5.64501]
[1779980443302,36.53,72893.88,29.8,0.04215,4e-05,5.64501]
[1779980443730,36.53,72893.74,29.8,0.04214,4e-05,5.64428]
[1779980443740,36.53,72893.74,29.8,0.04214,4e-05,5.64428]
[1779980444171,36.53,72893.74,29.8,0.04214,4e-05,5.64428]
[1779980444179,36.53,72893.74,29.8,0.04214,4e-05,5.64428]
[1779980444619,36.52,72886.45,29.8,0.04185,4e-05,5.61217]
[1779980444629,36.52,72886.45,29.8,0.04185,4e-05,5.61217]
[1779980445044,36.52,72886.45,29.8,0.04185,4e-05,5.61217]
[1779980445053,36.52,72886.45,29.8,0.04185,4e-05,5.61217]
[1779980445496,36.52,72886.01,29.8,0.04183,4e-05,5.6097]
[1779980445507,36.52,72886.01,29.8,0.04183,4e-05,5.6097]
[1779980445945,36.52,72886.01,29.8,0.04183,4e-05,5.6097]
[1779980445953,36.52,72886.01,29.8,0.04183,4e-05,5.6097]
[1779980446394,36.52,72888.33,29.8,0.04192,4e-05,5.61913]
[1779980446402,36.52,72888.33,29.8,0.04192,4e-05,5.61913]
[1779980446829,36.52,72888.33,29.8,0.04192,4e-05,5.61913]
[1779980446837,36.52,72888.33,29.8,0.04192,4e-05,5.61913]
[1779980447267,36.52,72888.33,29.8,0.04192,4e-05,5.61913]
[1779980447275,36.52,72888.33,29.8,0.04192,4e-05,5.61913]
[1779980447271,36.52,72889.34,29.8,0.04195,4e-05,5.6229]
[1779980447703,36.52,72889.34,29.8,0.04195,4e-05,5.6229]
[1779980447712,36.52,72889.34,29.8,0.04195,4e-05,5.6229]
[1779980448145,36.52,72889.34,29.8,0.04195,4e-05,5.6229]
[1779980448155,36.52,72889.34,29.8,0.04195,4e-05,5.6229]
[1779980448247,36.52,72889.37,29.8,0.04195,4e-05,5.62243]
[1779980448573,36.52,72889.37,29.8,0.04195,4e-05,5.62243]
[1779980448581,36.52,72889.37,29.8,0.04195,4e-05,5.62243]
[1779980449032,36.52,72889.37,29.8,0.04195,4e-05,5.62243]
[1779980449040,36.52,72889.37,29.8,0.04195,4e-05,5.62243]
[1779980449465,36.52,72891.14,29.8,0.04201,4e-05,5.62948]
[1779980449475,36.52,72891.14,29.8,0.04201,4e-05,5.62948]
[1779980449915,36.52,72891.14,29.8,0.04201,4e-05,5.62948]
[1779980449923,36.52,72891.14,29.8,0.04201,4e-05,5.62948]
[1779980450347,36.52,72893.02,29.8,0.04208,4e-05,5.637]
[1779980450359,36.52,72893.02,29.8,0.04208,4e-05,5.637]
[1779980450795,36.52,72893.02,29.8,0.04208,4e-05,5.637]
[1779980450804,36.52,72893.02,29.8,0.04208,4e-05,5.637]
[1779980451217,36.52,72893.02,29.8,0.04208,4e-05,5.637]
[1779980451225,36.52,72893.02,29.8,0.04208,4e-05,5.637]
[1779980451661,36.51,72892.23,29.8,0.04204,4e-05,5.63297]
[1779980451670,36.51,72892.23,29.8,0.04204,4e-05,5.63297]
[1779980452111,36.51,72892.23,29.8,0.04204,4e-05,5.63297]
[1779980452119,36.51,72892.23,29.8,0.04204,4e-05,5.63297]
[1779980452560,36.51,72887.9,29.8,0.04187,4e-05,5.61366]
[1779980452569,36.51,72887.9,29.8,0.04187,4e-05,5.61366]
[1779980453005,36.51,72887.9,29.8,0.04187,4e-05,5.61366]
[1779980453014,36.51,72887.9,29.8,0.04187,4e-05,5.61366]
[1779980453445,36.51,72888.42,29.8,0.04188,4e-05,5.61533]
[1779980453453,36.51,72888.42,29.8,0.04188,4e-05,5.61533]
[1779980453888,36.51,72888.42,29.8,0.04188,4e-05,5.61533]
[1779980453896,36.51,72888.42,29.8,0.04188,4e-05,5.61533]
[1779980454307,36.51,72888.42,29.8,0.04188,4e-05,5.61533]
[1779980454315,36.51,72888.42,29.8,0.04188,4e-05,5.61533]
[1779980454730,36.51,72888.61,29.8,0.04188,4e-05,5.61556]
[1779980454740,36.51,72888.61,29.8,0.04188,4e-05,5.61556]
[1779980455186,36.51,72888.61,29.8,0.04188,4e-05,5.61556]
[1779980455194,36.51,72888.61,29.8,0.04188,4e-05,5.61556]
[1779980455614,36.51,72888.61,29.8,0.04188,4e-05,5.61498]
[1779980455623,36.51,72888.61,29.8,0.04188,4e-05,5.61498]
[1779980456063,36.51,72888.61,29.8,0.04188,4e-05,5.61498]
[1779980456125,36.51,72888.61,29.8,0.04188,4e-05,5.61498]
[1779980456497,36.51,72889.04,29.8,0.04189,4e-05,5.61625]
[1779980456529,36.51,72889.04,29.8,0.04189,4e-05,5.61625]
[1779980456943,36.51,72889.04,29.8,0.04189,4e-05,5.61625]
[1779980456952,36.51,72889.04,29.8,0.04189,4e-05,5.61625]
[1779980457054,36.51,72889.04,29.8,0.04189,4e-05,5.61625]
[1779980457247,36.51,72889.04,29.8,0.04189,4e-05,5.61625]
[1779980457124,36.51,72904.78,29.8,0.04251,4e-05,5.68436]
[1779980457400,36.51,72904.78,29.8,0.04251,4e-05,5.68436]
[1779980457409,36.51,72904.78,29.8,0.04251,4e-05,5.68436]
[1779980457818,36.51,72904.78,29.8,0.04251,4e-05,5.68436]
[1779980457829,36.51,72904.78,29.8,0.04251,4e-05,5.68436]
[1779980458240,36.51,72904.78,29.8,0.04251,4e-05,5.68436]
[1779980458251,36.51,72904.78,29.8,0.04251,4e-05,5.68436]
[1779980458686,36.51,72911.48,29.8,0.04277,4e-05,5.71336]
[1779980458697,36.51,72911.48,29.8,0.04277,4e-05,5.71336]
[1779980459116,36.51,72911.48,29.8,0.04277,4e-05,5.71336]
[1779980459153,36.51,72911.48,29.8,0.04277,4e-05,5.71336]
[1779980459549,36.51,72912.13,29.8,0.04279,4e-05,5.71597]
[1779980459559,36.51,72912.13,29.8,0.04279,4e-05,5.71597]
[1779980459582,36.51,72912.13,29.8,0.04279,4e-05,5.71597]
[1779980459963,36.51,72912.13,29.8,0.04279,4e-05,5.71597]
[1779980459971,36.51,72912.13,29.8,0.04279,4e-05,5.71597]
[1779980460392,36.51,72911.52,29.8,0.04277,4e-05,5.71307]
[1779980460400,36.51,72911.52,29.8,0.04277,4e-05,5.71307]
[1779980460808,36.51,72911.52,29.8,0.04277,4e-05,5.71307]
[1779980460817,36.51,72911.52,29.8,0.04277,4e-05,5.71307]
[1779980461231,36.51,72911.52,29.8,0.04277,4e-05,5.71307]
[1779980461241,36.51,72911.52,29.8,0.04277,4e-05,5.71307]
[1779980461678,36.51,72913.17,29.8,0.04283,4e-05,5.72005]
[1779980461689,36.51,72913.17,29.8,0.04283,4e-05,5.72005]
[1779980461803,36.51,72913.17,29.8,0.04283,4e-05,5.72005]
[1779980461814,36.51,72913.17,29.8,0.04283,4e-05,5.72005]
[1779980461815,36.51,72913.17,29.8,0.04283,4e-05,5.72005]
[1779980462232,36.51,72913.17,29.8,0.04283,4e-05,5.72005]
[1779980462277,36.51,72912.19,29.8,0.04279,4e-05,5.71553]
[1779980467504,36.5,72911.53,29.8,0.04275,4e-05,5.71161]
[1779980470220,36.5,72911.77,29.8,0.04276,4e-05,5.71248]
[1779980471041,36.5,72909.78,29.8,0.04268,4e-05,5.70363]
[1779980471668,36.5,72905.09,29.8,0.04249,4e-05,5.68305]
[1779980474400,36.5,72890.83,29.8,0.04193,4e-05,5.621]
[1779980479589,36.5,72893.5,29.8,0.04204,4e-05,5.63243]
[1779980483834,36.5,72891.64,29.8,0.04196,4e-05,5.62428]
[1779980489661,36.5,72903.8,29.8,0.04243,4e-05,5.67645]
[1779980491209,36.5,72903.8,29.8,0.04243,4e-05,5.67645]
[1779980492699,36.5,72903.98,29.8,0.04242,4e-05,5.67406]
[1779980492825,36.5,72903.98,29.8,0.04242,4e-05,5.67406]
[1779980493293,36.5,72903.98,29.8,0.04242,4e-05,5.67406]
[1779980493700,36.5,72898.5,29.8,0.0422,4e-05,5.65016]
[1779980498725,36.5,72907.71,29.8,0.04256,4e-05,5.68957]
[1779980503773,36.5,72904.07,29.8,0.04241,4e-05,5.67299]
[1779980508808,36.5,72904.34,29.8,0.04241,4e-05,5.67355]
[1779980513465,36.49,72904.41,29.8,0.04241,4e-05,5.67334]
[1779980513466,36.49,72904.41,29.8,0.04241,4e-05,5.67334]
[1779980518880,36.49,72911.79,29.8,0.0427,4e-05,5.70464]
[1779980521946,36.49,72912.41,29.8,0.04272,4e-05,5.707]
[1779980523062,36.49,72916.14,29.8,0.04286,4e-05,5.7231]
[1779980523166,36.49,72916.14,29.8,0.04286,4e-05,5.7231]
[1779980523668,36.49,72917.8,29.8,0.04293,4e-05,5.73015]
[1779980524863,36.49,72919.52,29.8,0.04299,4e-05,5.73746]
[1779980524864,36.49,72919.52,29.8,0.04299,4e-05,5.73746]
[1779980526144,36.49,72920.38,29.8,0.04303,4e-05,5.74099]
[1779980526295,36.49,72920.38,29.8,0.04303,4e-05,5.74099]
[1779980526915,36.49,72916.16,29.8,0.04286,4e-05,5.72228]
[1779980527281,36.49,72916.16,29.8,0.04286,4e-05,5.72228]
[1779980528488,36.49,72898.5,29.8,0.04215,4e-05,5.64458]
[1779980528660,36.49,72898.5,29.8,0.04215,4e-05,5.64458]
[1779980533997,36.49,72902.6,29.8,0.04231,4e-05,5.66182]
[1779980537022,36.49,72920.03,29.8,0.04299,4e-05,5.73742]
[1779980542056,36.48,72917.67,29.8,0.04289,4e-05,5.726]
[1779980543428,36.48,72914.85,29.8,0.04278,4e-05,5.71346]
[1779980543999,36.48,72914.85,29.8,0.04278,4e-05,5.71346]
[1779980546431,36.48,72904.91,29.8,0.04238,4e-05,5.66964]
[1779980546731,36.48,72904.91,29.8,0.04238,4e-05,5.66964]
[1779980552128,36.48,72904.11,29.8,0.04232,4e-05,5.66263]
[1779980557163,36.48,72905.93,29.8,0.04239,4e-05,5.66996]
[1779980562199,36.48,72904.79,29.8,0.04234,4e-05,5.6644]
[1779980567234,36.48,72902.93,29.8,0.04226,4e-05,5.65579]
[1779980569627,36.48,72898.41,29.8,0.04208,4e-05,5.63602]
[1779980569696,36.48,72898.41,29.8,0.04208,4e-05,5.63602]
[1779980569904,36.48,72898.41,29.8,0.04208,4e-05,5.63602]
[1779980570370,36.48,72880.07,29.8,0.04136,4e-05,5.55694]
[1779980570799,36.48,72880.07,29.8,0.04136,4e-05,5.55694]
[1779980570864,36.48,72880.07,29.8,0.04136,4e-05,5.55694]
[1779980571041,36.48,72880.07,29.8,0.04136,4e-05,5.55694]
[1779980571262,36.48,72873.65,29.8,0.04111,4e-05,5.52897]
[1779980571455,36.48,72873.65,29.8,0.04111,4e-05,5.52897]
[1779980571466,36.48,72873.65,29.8,0.04111,4e-05,5.52897]
[1779980571890,36.48,72873.65,29.8,0.04111,4e-05,5.52897]
[1779980571898,36.48,72873.65,29.8,0.04111,4e-05,5.52897]
[1779980572311,36.48,72873.65,29.8,0.04111,4e-05,5.52897]
[1779980572321,36.48,72873.65,29.8,0.04111,4e-05,5.52897]
[1779980572754,36.47,72869.42,29.8,0.04094,4e-05,5.51046]
[1779980572770,36.47,72869.42,29.8,0.04094,4e-05,5.51046]
[1779980573209,36.47,72869.42,29.8,0.04094,4e-05,5.51046]
[1779980573217,36.47,72869.42,29.8,0.04094,4e-05,5.51046]
[1779980573661,36.47,72869.43,29.8,0.04094,4e-05,5.51007]
[1779980573669,36.47,72869.43,29.8,0.04094,4e-05,5.51007]
[1779980574100,36.47,72869.43,29.8,0.04094,4e-05,5.51007]
[1779980574108,36.47,72869.43,29.8,0.04094,4e-05,5.51007]
[1779980574548,36.47,72869.4,29.8,0.04094,4e-05,5.50952]
[1779980574556,36.47,72869.4,29.8,0.04094,4e-05,5.50952]
[1779980574978,36.47,72869.4,29.8,0.04094,4e-05,5.50952]
[1779980574988,36.47,72869.4,29.8,0.04094,4e-05,5.50952]
[1779980575417,36.47,72869.4,29.8,0.04094,4e-05,5.50952]
[1779980575426,36.47,72869.4,29.8,0.04094,4e-05,5.50952]
[1779980575852,36.47,72873.26,29.8,0.04108,4e-05,5.52557]
[1779980575863,36.47,72873.26,29.8,0.04108,4e-05,5.52557]
[1779980576282,36.47,72873.26,29.8,0.04108,4e-05,5.52557]
[1779980576294,36.47,72873.26,29.8,0.04108,4e-05,5.52557]
[1779980576703,36.47,72882.48,29.8,0.04143,4e-05,5.5646]
[1779980576711,36.47,72882.48,29.8,0.04143,4e-05,5.5646]
[1779980577145,36.47,72882.48,29.8,0.04143,4e-05,5.5646]
[1779980577153,36.47,72882.48,29.8,0.04143,4e-05,5.5646]
[1779980577606,36.47,72885.73,29.8,0.04155,4e-05,5.57811]
[1779980577616,36.47,72885.73,29.8,0.04155,4e-05,5.57811]
[1779980578031,36.47,72885.73,29.8,0.04155,4e-05,5.57811]
[1779980578040,36.47,72885.73,29.8,0.04155,4e-05,5.57811]
[1779980578490,36.47,72885.85,29.8,0.04155,4e-05,5.57811]
[1779980578498,36.47,72885.85,29.8,0.04155,4e-05,5.57811]
[1779980578956,36.47,72885.85,29.8,0.04155,4e-05,5.57811]
[1779980578965,36.47,72885.85,29.8,0.04155,4e-05,5.57811]
[1779980579386,36.47,72885.85,29.8,0.04155,4e-05,5.57811]
[1779980579394,36.47,72885.85,29.8,0.04155,4e-05,5.57811]
[1779980579850,36.47,72886.16,29.8,0.04156,4e-05,5.57891]
[1779980579861,36.47,72886.16,29.8,0.04156,4e-05,5.57891]
[1779980580281,36.47,72886.16,29.8,0.04156,4e-05,5.57891]
[1779980580282,36.47,72886.16,29.8,0.04156,4e-05,5.57891]
[1779980580295,36.47,72886.16,29.8,0.04156,4e-05,5.57891]
[1779980580722,36.47,72887.33,29.8,0.0416,4e-05,5.5834]
[1779980580733,36.47,72887.33,29.8,0.0416,4e-05,5.5834]
[1779980581149,36.47,72887.33,29.8,0.0416,4e-05,5.5834]
[1779980581157,36.47,72887.33,29.8,0.0416,4e-05,5.5834]
[1779980581566,36.47,72884.73,29.8,0.0415,4e-05,5.57168]
[1779980581587,36.47,72884.73,29.8,0.0415,4e-05,5.57168]
[1779980582008,36.47,72884.73,29.8,0.0415,4e-05,5.57168]
[1779980582017,36.47,72884.73,29.8,0.0415,4e-05,5.57168]
[1779980582444,36.47,72884.73,29.8,0.0415,4e-05,5.57168]
[1779980582452,36.47,72884.73,29.8,0.0415,4e-05,5.57168]
[1779980582854,36.46,72875.77,29.8,0.04114,4e-05,5.53272]
[1779980582863,36.46,72875.77,29.8,0.04114,4e-05,5.53272]
[1779980583269,36.46,72875.77,29.8,0.04114,4e-05,5.53272]
[1779980583276,36.46,72875.77,29.8,0.04114,4e-05,5.53272]
[1779980583277,36.46,72875.77,29.8,0.04114,4e-05,5.53272]
[1779980583715,36.46,72871.36,29.8,0.04097,4e-05,5.51336]
[1779980583726,36.46,72871.36,29.8,0.04097,4e-05,5.51336]
[1779980584146,36.46,72871.36,29.8,0.04097,4e-05,5.51336]
[1779980584154,36.46,72871.36,29.8,0.04097,4e-05,5.51336]
[1779980584587,36.46,72871.56,29.8,0.04097,4e-05,5.51375]
[1779980584598,36.46,72871.56,29.8,0.04097,4e-05,5.51375]
[1779980585045,36.46,72871.56,29.8,0.04097,4e-05,5.51375]
[1779980585055,36.46,72871.56,29.8,0.04097,4e-05,5.51375]
[1779980585495,36.46,72872.67,29.8,0.04101,4e-05,5.51805]
[1779980585502,36.46,72872.67,29.8,0.04101,4e-05,5.51805]
[1779980585908,36.46,72872.67,29.8,0.04101,4e-05,5.51805]
[1779980585916,36.46,72872.67,29.8,0.04101,4e-05,5.51805]
[1779980586345,36.46,72872.67,29.8,0.04101,4e-05,5.51805]
[1779980586353,36.46,72872.67,29.8,0.04101,4e-05,5.51805]
[1779980586781,36.46,72872.98,29.8,0.04102,4e-05,5.51894]
[1779980586790,36.46,72872.98,29.8,0.04102,4e-05,5.51894]
[1779980587223,36.46,72872.98,29.8,0.04102,4e-05,5.51894]
[1779980587231,36.46,72872.98,29.8,0.04102,4e-05,5.51894]
[1779980587673,36.46,72872.65,29.8,0.041,4e-05,5.51709]
[1779980587681,36.46,72872.65,29.8,0.041,4e-05,5.51709]
[1779980588124,36.46,72872.65,29.8,0.041,4e-05,5.51709]
[1779980588133,36.46,72872.65,29.8,0.041,4e-05,5.51709]
[1779980588584,36.46,72872.22,29.8,0.04098,4e-05,5.51482]
[1779980588592,36.46,72872.22,29.8,0.04098,4e-05,5.51482]
[1779980589030,36.46,72872.22,29.8,0.04098,4e-05,5.51482]
[1779980589044,36.46,72872.22,29.8,0.04098,4e-05,5.51482]
[1779980589447,36.46,72872.22,29.8,0.04098,4e-05,5.51482]
[1779980589455,36.46,72872.22,29.8,0.04098,4e-05,5.51482]
[1779980589905,36.46,72872.44,29.8,0.04099,4e-05,5.51532]
[1779980589914,36.46,72872.44,29.8,0.04099,4e-05,5.51532]
[1779980590359,36.46,72872.44,29.8,0.04099,4e-05,5.51532]
[1779980590371,36.46,72872.44,29.8,0.04099,4e-05,5.51532]
[1779980590819,36.46,72872.29,29.8,0.04098,4e-05,5.51425]
[1779980590827,36.46,72872.29,29.8,0.04098,4e-05,5.51425]
[1779980591227,36.46,72872.29,29.8,0.04098,4e-05,5.51425]
[1779980591235,36.46,72872.29,29.8,0.04098,4e-05,5.51425]
[1779980591679,36.46,72872.94,29.8,0.041,4e-05,5.5166]
[1779980591687,36.46,72872.94,29.8,0.041,4e-05,5.5166]
[1779980592116,36.46,72872.94,29.8,0.041,4e-05,5.5166]
[1779980592141,36.46,72872.94,29.8,0.041,4e-05,5.5166]
[1779980592428,36.45,72855.88,29.8,0.04034,4e-05,5.44364]
[1779980592554,36.45,72855.88,29.8,0.04034,4e-05,5.44364]
[1779980592566,36.45,72855.88,29.8,0.04034,4e-05,5.44364]
[1779980592950,36.45,72855.88,29.8,0.04034,4e-05,5.44364]
[1779980592975,36.45,72855.88,29.8,0.04034,4e-05,5.44364]
[1779980592993,36.45,72855.88,29.8,0.04034,4e-05,5.44364]
[1779980593043,36.45,72855.88,29.8,0.04034,4e-05,5.44364]
[1779980593064,36.45,72855.88,29.9,0.04034,4e-05,5.44364]
[1779980593269,36.45,72855.88,29.9,0.04034,4e-05,5.44364]
[1779980593435,36.45,72850.49,29.9,0.04014,4e-05,5.42044]
[1779980594187,36.45,72850.49,29.9,0.04014,4e-05,5.42044]
[1779980599481,36.45,72852.2,29.9,0.04019,4e-05,5.42617]
[1779980605056,36.45,72850.0,29.9,0.04009,4e-05,5.4156]
[1779980610554,36.44,72842.37,29.9,0.03979,4e-05,5.3819]
[1779980615589,36.44,72841.11,29.9,0.03971,4e-05,5.37288]
[1779980620624,36.44,72842.48,29.9,0.03976,4e-05,5.37779]
[1779980625660,36.44,72856.02,29.9,0.04026,4e-05,5.43383]
[1779980627874,36.44,72858.83,29.9,0.04036,4e-05,5.44546]
[1779980627954,36.44,72858.83,29.9,0.04036,4e-05,5.44546]
[1779980633716,36.43,72868.59,29.9,0.04072,4e-05,5.48467]
[1779980639512,36.43,72869.43,29.9,0.04073,4e-05,5.48685]
[1779980648880,36.42,72875.93,29.9,0.04095,4e-05,5.51076]
[1779980654863,36.42,72877.51,29.9,0.04098,4e-05,5.51472]
[1779980659900,36.41,72878.58,29.9,0.04101,4e-05,5.51732]
[1779980660549,36.41,72878.58,29.9,0.04101,4e-05,5.51732]
[1779980665615,36.41,72880.68,29.9,0.04107,4e-05,5.52431]
[1779980670978,36.4,72884.4,29.9,0.04119,4e-05,5.53759]
[1779980671563,36.4,72884.4,29.9,0.04119,4e-05,5.53759]
[1779980677025,36.4,72886.32,29.9,0.04122,4e-05,5.54036]
[1779980682060,36.39,72885.53,29.9,0.04117,4e-05,5.53483]
[1779980688103,36.39,72886.73,29.9,0.04119,4e-05,5.53743]
[1779980693138,36.38,72889.08,29.9,0.04126,4e-05,5.54535]
[1779980698173,36.38,72885.36,29.9,0.0411,4e-05,5.5273]
[1779980701592,36.38,72885.97,29.9,0.04112,4e-05,5.52913]
[1779980702350,36.38,72899.31,29.9,0.04163,4e-05,5.5865]
[1779980706068,36.37,72902.6,29.9,0.04175,4e-05,5.59878]
[1779980708446,36.37,72908.8,29.9,0.04198,4e-05,5.6246]
[1779980708462,36.37,72925.72,29.9,0.04264,4e-05,5.69773]
[1779980708783,36.37,72925.72,29.9,0.04264,4e-05,5.69773]
[1779980709414,36.37,72945.28,29.9,0.04342,4e-05,5.78311]
[1779980710376,36.37,72945.28,29.9,0.04342,4e-05,5.78311]
[1779980710765,36.37,72948.42,29.9,0.04355,4e-05,5.79684]
[1779980710819,36.37,72948.42,29.9,0.04355,4e-05,5.79684]
[1779980711099,36.37,72948.42,29.9,0.04355,4e-05,5.79684]
[1779980711298,36.37,72970.52,29.9,0.04444,4e-05,5.89483]
[1779980712193,36.37,72970.52,29.9,0.04444,4e-05,5.89483]
[1779980713022,36.37,72980.15,29.9,0.04484,4e-05,5.93768]
[1779980713270,36.37,72980.15,29.9,0.04484,4e-05,5.93768]
[1779980713321,36.37,72980.15,29.9,0.04484,4e-05,5.93768]
[1779980713449,36.37,72980.15,29.9,0.04484,4e-05,5.93768]
[1779980714096,36.36,72983.1,29.9,0.04496,4e-05,5.95047]
[1779980714407,36.36,72983.1,29.9,0.04496,4e-05,5.95047]
[1779980714929,36.36,72988.28,29.9,0.04517,4e-05,5.97326]
[1779980715416,36.36,72988.28,29.9,0.04517,4e-05,5.97326]
[1779980715437,36.36,72988.28,29.9,0.04517,4e-05,5.97326]
[1779980716904,36.36,72992.85,29.9,0.04535,4e-05,5.99273]
[1779980717109,36.36,72992.85,29.9,0.04535,4e-05,5.99273]
[1779980717663,36.36,73001.2,29.9,0.04569,4e-05,6.02993]
[1779980720131,36.34,73001.77,29.9,0.04564,4e-05,6.02506]
[1779980720964,36.34,72997.05,29.9,0.04544,4e-05,6.00295]
[1779980721137,36.34,72997.05,29.9,0.04544,4e-05,6.00295]
[1779980722073,36.33,73005.9,29.9,0.04575,4e-05,6.0364]
[1779980722384,36.33,73022.72,29.9,0.04645,4e-05,6.11252]
[1779980723323,36.33,73022.72,29.9,0.04645,4e-05,6.11252]
[1779980723394,36.33,73022.72,29.9,0.04645,4e-05,6.11252]
[1779980723546,36.33,73022.72,29.9,0.04645,4e-05,6.11252]
[1779980723915,36.33,73034.15,29.9,0.04693,4e-05,6.16433]
[1779980725172,36.31,73039.61,29.9,0.04709,4e-05,6.1814]
[1779980725268,36.31,73039.61,29.9,0.04709,4e-05,6.1814]
[1779980725713,36.29,73039.82,29.9,0.04702,4e-05,6.17359]
[1779980726481,36.29,73039.82,29.9,0.04702,4e-05,6.17359]
[1779980726559,36.29,73039.82,29.9,0.04702,4e-05,6.17359]
[1779980726696,36.25,73044.17,29.9,0.04704,4e-05,6.1758]
[1779980729566,36.24,73046.14,29.9,0.04703,4e-05,6.17591]
[1779980730209,36.2,73041.72,29.9,0.04668,4e-05,6.13769]
[1779980730574,36.2,73041.72,29.9,0.04668,4e-05,6.13769]
[1779980730808,36.18,73034.08,29.9,0.04627,4e-05,6.09433]
[1779980733495,36.18,73024.97,29.9,0.04586,4e-05,6.04882]
[1779980733598,36.18,73008.15,29.9,0.04514,4e-05,5.97158]
[1779980733694,36.18,73008.15,29.9,0.04514,4e-05,5.97158]
[1779980734187,36.18,73008.15,29.9,0.04514,4e-05,5.97158]
[1779980735964,36.18,73008.14,29.9,0.04513,4e-05,5.97031]
[1779980736436,36.18,73008.14,29.9,0.04513,4e-05,5.97031]
[1779980736688,36.17,73019.89,29.9,0.04561,4e-05,6.02262]
[1779980736698,36.17,73019.89,29.9,0.04561,4e-05,6.02262]
[1779980736810,36.17,73019.89,29.9,0.04561,4e-05,6.02262]
[1779980739372,36.17,73024.79,29.9,0.04581,4e-05,6.04367]
[1779980740833,36.17,73015.54,29.9,0.04541,4e-05,6.00085]
[1779980740920,36.17,73015.54,29.9,0.04541,4e-05,6.00085]
[1779980742430,36.17,73008.12,29.9,0.04509,4e-05,5.96592]
[1779980742947,36.17,73006.52,29.9,0.04502,4e-05,5.95813]
[1779980746508,36.16,73009.04,29.9,0.04511,4e-05,5.96789]
[1779980751592,36.16,73009.46,29.9,0.04509,4e-05,5.96664]
[1779980753706,36.15,73019.34,29.9,0.0455,4e-05,6.01042]
[1779980758640,36.15,73038.35,29.9,0.04627,4e-05,6.09422]
[1779980758817,36.15,73038.35,29.9,0.04627,4e-05,6.09422]
[1779980761547,36.14,73039.94,29.9,0.04633,4e-05,6.10004]
[1779980762223,36.14,73034.55,29.9,0.04609,4e-05,6.07455]
[1779980765149,36.14,73026.1,29.9,0.04571,4e-05,6.0339]
[1779980765258,36.14,73026.1,29.9,0.04571,4e-05,6.0339]
[1779980766476,36.14,73019.66,29.9,0.04544,4e-05,6.00391]
[1779980768080,36.14,73015.15,29.9,0.04524,4e-05,5.98283]
[1779980768401,36.14,73015.15,29.9,0.04524,4e-05,5.98283]
[1779980772662,36.13,73018.37,29.9,0.04536,4e-05,5.9953]
[1779980775989,36.13,73014.55,29.9,0.04518,4e-05,5.97586]
[1779980778233,36.13,73014.45,29.9,0.04516,4e-05,5.97438]
[1779980781111,36.12,73005.83,29.9,0.04479,4e-05,5.93387]
[1779980782091,36.12,73005.32,29.9,0.04476,4e-05,5.93113]
[1779980782625,36.12,73005.32,29.9,0.04476,4e-05,5.93113]
[1779980783088,36.12,73005.28,29.9,0.04475,4e-05,5.93008]
[1779980783520,36.12,73005.28,29.9,0.04475,4e-05,5.93008]
[1779980784277,36.12,73002.2,29.9,0.04462,4e-05,5.91576]
[1779980784584,36.12,73002.2,29.9,0.04462,4e-05,5.91576]
[1779980788505,36.12,72996.69,29.9,0.04439,4e-05,5.89056]
[1779980789447,36.12,72996.62,29.9,0.04438,4e-05,5.88912]
[1779980790129,36.11,72997.01,29.9,0.04439,4e-05,5.89012]
[1779980793836,36.11,73000.38,29.9,0.04449,4e-05,5.90107]
[1779980794116,36.11,73000.38,29.9,0.04449,4e-05,5.90107]
[1779980800107,36.11,73008.74,29.9,0.04482,4e-05,5.93635]
[1779980800204,36.11,73009.63,29.9,0.04485,4e-05,5.93991]
[1779980806006,35.99,72998.35,29.9,0.04388,4e-05,5.83482]
[1779980808449,35.98,72999.66,29.9,0.04385,4e-05,5.83253]
[1779980809265,35.96,72995.76,29.9,0.04362,4e-05,5.80695]
[1779980812486,35.92,72984.85,29.9,0.04298,4e-05,5.73712]
[1779980817051,35.9,72994.61,29.9,0.04329,4e-05,5.77126]
[1779980822118,35.89,72992.91,29.9,0.04318,4e-05,5.75958]
[1779980827155,35.88,72987.41,29.9,0.04293,4e-05,5.7317]
[1779980829697,35.88,72988.45,29.9,0.04296,4e-05,5.73568]
[1779980829705,35.88,72988.45,29.9,0.04296,4e-05,5.73568]
[1779980835216,35.8,72985.38,29.9,0.04249,4e-05,5.68411]
[1779980839683,35.8,72986.41,29.9,0.04251,4e-05,5.687]
[1779980843272,35.77,73002.0,29.9,0.04302,4e-05,5.74334]
[1779980848308,35.71,73005.15,29.9,0.0429,4e-05,5.73009]
[1779980853343,35.69,73006.61,29.9,0.04285,4e-05,5.72466]
[1779980858378,35.66,73013.48,29.9,0.043,4e-05,5.74109]
[1779980862130,35.66,73017.06,29.9,0.04313,4e-05,5.75517]
[1779980863079,35.66,73014.0,29.9,0.043,4e-05,5.74078]
[1779980868496,35.65,73018.05,29.9,0.04313,4e-05,5.75564]
[1779980868600,35.65,73018.05,29.9,0.04313,4e-05,5.75564]
[1779980868637,35.65,73018.05,29.9,0.04313,4e-05,5.75564]
[1779980868702,35.65,73034.5,29.9,0.0438,4e-05,5.82842]
[1779980869494,35.65,73034.5,29.9,0.0438,4e-05,5.82842]
[1779980869621,35.65,73034.5,29.9,0.0438,4e-05,5.82842]
[1779980870501,35.65,73040.87,29.9,0.04406,4e-05,5.85729]
[1779980870850,35.65,73039.11,29.9,0.04399,4e-05,5.84907]
[1779980872321,35.64,73035.4,29.9,0.04381,4e-05,5.8294]
[1779980872479,35.64,73034.96,29.9,0.04379,4e-05,5.82741]
[1779980874403,35.63,73029.16,29.9,0.04348,4e-05,5.79355]
[1779980875216,35.61,73022.03,29.9,0.04311,4e-05,5.75404]
[1779980880285,35.6,73013.16,29.9,0.04268,4e-05,5.70631]
[1779980880830,35.59,73011.14,29.9,0.04259,4e-05,5.69673]
[1779980884721,35.59,73013.06,29.9,0.04265,4e-05,5.70365]
[1779980884723,35.59,73013.06,29.9,0.04265,4e-05,5.70365]
[1779980888556,35.59,73010.08,29.9,0.04251,4e-05,5.68815]
[1779980890620,35.57,73009.96,29.9,0.04246,4e-05,5.68187]
[1779980892691,35.57,73011.11,29.9,0.04249,4e-05,5.68596]
[1779980898662,35.56,73011.89,29.9,0.04249,4e-05,5.68577]
[1779980902285,35.56,73010.38,29.9,0.04241,4e-05,5.67747]
[1779980907725,35.52,72992.44,29.9,0.0415,4e-05,5.57677]
[1779980912760,35.49,72986.81,29.9,0.04114,4e-05,5.53639]
[1779980917795,35.47,72984.03,29.9,0.04094,4e-05,5.51447]
[1779980919809,35.47,72965.76,29.9,0.04021,4e-05,5.43304]
[1779980920585,35.47,72965.76,29.9,0.04021,4e-05,5.43304]
[1779980921922,35.46,72946.81,29.9,0.03947,4e-05,5.35026]
[1779980922837,35.46,72946.81,29.9,0.03947,4e-05,5.35026]
[1779980922830,35.46,72924.55,29.9,0.03863,4e-05,5.25525]
[1779980923574,35.46,72924.55,29.9,0.03863,4e-05,5.25525]
[1779980923691,35.46,72924.55,29.9,0.03863,4e-05,5.25525]
[1779980923837,35.47,72918.45,29.9,0.0384,4e-05,5.2296]
[1779980924387,35.47,72918.45,29.9,0.0384,4e-05,5.2296]
[1779980924628,35.47,72918.45,29.9,0.0384,4e-05,5.2296]
[1779980924965,35.46,72909.24,29.9,0.03805,4e-05,5.1902]
[1779980924993,35.46,72909.24,29.9,0.03805,4e-05,5.1902]
[1779980925765,35.46,72909.24,29.9,0.03805,4e-05,5.1902]
[1779980925880,35.46,72909.24,29.9,0.03805,4e-05,5.1902]
[1779980926080,35.45,72902.6,29.9,0.03776,4e-05,5.15772]
[1779980926263,35.45,72902.6,29.9,0.03776,4e-05,5.15772]
[1779980926271,35.45,72902.6,29.9,0.03776,4e-05,5.15772]
[1779980926323,35.45,72902.6,29.9,0.03776,4e-05,5.15772]
[1779980926649,35.45,72902.6,29.9,0.03776,4e-05,5.15772]
[1779980926858,35.45,72896.02,29.9,0.03752,4e-05,5.12998]
[1779980926957,35.45,72896.02,29.9,0.03752,4e-05,5.12998]
[1779980927623,35.45,72896.02,29.9,0.03752,4e-05,5.12998]
[1779980927867,35.45,72892.72,29.9,0.03736,4e-05,5.11261]
[1779980927914,35.45,72892.72,29.9,0.03736,4e-05,5.11261]
[1779980927985,35.45,72892.72,29.9,0.03736,4e-05,5.11261]
[1779980928051,35.45,72892.72,29.9,0.03736,4e-05,5.11261]
[1779980928108,35.45,72892.72,29.9,0.03736,4e-05,5.11261]
[1779980928116,35.45,72892.72,29.9,0.03736,4e-05,5.11261]
[1779980928124,35.45,72892.72,29.9,0.03736,4e-05,5.11261]
[1779980928595,35.45,72892.72,29.9,0.03736,4e-05,5.11261]
[1779980928748,35.45,72892.72,29.9,0.03736,4e-05,5.11261]
[1779980929051,35.43,72892.08,29.9,0.03726,4e-05,5.10078]
[1779980929683,35.43,72892.08,29.9,0.03726,4e-05,5.10078]
[1779980929739,35.43,72892.08,29.9,0.03726,4e-05,5.10078]
[1779980930060,35.41,72894.1,29.9,0.03725,4e-05,5.10027]
[1779980930072,35.41,72894.1,29.9,0.03725,4e-05,5.10027]
[1779980930335,35.41,72894.1,29.9,0.03725,4e-05,5.10027]
[1779980930736,35.41,72894.1,29.9,0.03725,4e-05,5.10027]
[1779980930741,35.4,72894.1,29.9,0.03723,4e-05,5.09724]
[1779980931460,35.4,72894.1,29.9,0.03723,4e-05,5.09724]
[1779980931982,35.4,72894.08,29.9,0.03723,4e-05,5.09716]
[1779980932071,35.4,72894.08,29.9,0.03723,4e-05,5.09716]
[1779980932169,35.39,72894.11,29.9,0.0372,4e-05,5.09433]
[1779980934136,35.38,72894.18,29.9,0.03712,4e-05,5.08587]
[1779980934477,35.38,72894.18,29.9,0.03712,4e-05,5.08587]
[1779980934566,35.36,72895.0,29.9,0.03708,4e-05,5.08072]
[1779980939950,35.35,72896.13,29.9,0.03709,4e-05,5.08179]
[1779980944986,35.35,72894.95,29.9,0.03703,4e-05,5.07557]
[1779980946153,35.35,72894.95,29.9,0.03703,4e-05,5.07557]
[1779980948520,35.35,72903.55,29.9,0.03734,4e-05,5.11086]
[1779980948578,35.34,72899.86,29.9,0.0372,4e-05,5.09515]
[1779980949287,35.34,72899.86,29.9,0.0372,4e-05,5.09515]
[1779980949636,35.34,72899.86,29.9,0.0372,4e-05,5.09515]
[1779980950087,35.34,72893.22,29.9,0.03695,4e-05,5.06665]
[1779980952730,35.32,72887.36,29.9,0.03666,4e-05,5.03378]
[1779980952781,35.31,72892.33,29.9,0.03677,4e-05,5.04601]
[1779980953142,35.31,72892.33,29.9,0.03677,4e-05,5.04601]
[1779980953970,35.31,72898.92,29.9,0.03701,4e-05,5.07339]
[1779980957708,35.31,72901.93,29.9,0.03711,4e-05,5.08523]
[1779980957731,35.3,72902.85,29.9,0.03715,4e-05,5.08881]
[1779980958208,35.3,72902.85,29.9,0.03715,4e-05,5.08881]
[1779980961206,35.29,72887.05,29.9,0.0365,4e-05,5.01481]
[1779980969183,35.19,72875.66,29.9,0.03568,4e-05,4.92235]
[1779980970832,35.19,72875.66,29.9,0.03568,4e-05,4.92235]
[1779980971299,35.17,72867.05,29.9,0.03528,4e-05,4.87674]
[1779980975127,35.14,72852.74,29.9,0.03465,3e-05,4.80338]
[1779980975634,35.14,72852.74,29.9,0.03465,3e-05,4.80338]
[1779980975670,35.14,72852.74,29.9,0.03465,3e-05,4.80338]
[1779980975882,35.14,72852.74,29.9,0.03465,3e-05,4.80338]
[1779980976486,35.13,72850.21,29.9,0.03453,3e-05,4.78961]
[1779980976924,35.14,72851.16,29.9,0.0346,3e-05,4.79724]
[1779980978733,35.14,72850.9,29.9,0.03459,3e-05,4.79619]
[1779980979782,35.15,72842.95,29.9,0.03435,3e-05,4.76835]
[1779980982389,35.18,72834.47,29.9,0.03418,3e-05,4.74873]
[1779980983559,35.19,72834.62,29.9,0.03423,3e-05,4.75413]
[1779980988402,35.22,72830.26,29.9,0.03421,3e-05,4.7514]
[1779980989011,35.22,72835.58,29.9,0.0344,3e-05,4.77311]
[1779980989230,35.22,72835.58,29.9,0.0344,3e-05,4.77311]
[1779980990390,35.23,72846.84,29.9,0.03482,3e-05,4.82251]
[1779980992589,35.24,72865.43,29.9,0.03553,4e-05,4.9036]
[1779980999266,35.27,72869.33,29.9,0.03578,4e-05,4.93195]
[1779981004439,35.28,72889.03,29.9,0.03651,4e-05,5.01572]
[1779981009476,35.28,72893.45,29.9,0.03667,4e-05,5.03397]
[1779981010624,35.28,72893.45,29.9,0.03667,4e-05,5.03397]
[1779981010717,35.28,72895.23,29.9,0.03673,4e-05,5.04132]
[1779981016527,35.3,72893.62,29.9,0.03679,4e-05,5.04719]
[1779981021562,35.31,72892.02,29.9,0.03675,4e-05,5.04322]
[1779981026597,35.31,72897.61,29.9,0.03698,4e-05,5.06901]
[1779981031863,35.32,72896.02,29.9,0.03694,4e-05,5.06446]
[1779981037675,35.33,72895.79,29.9,0.03694,4e-05,5.06427]
[1779981042710,35.33,72894.0,29.9,0.0369,4e-05,5.05943]
[1779981047441,35.34,72893.49,29.9,0.0369,4e-05,5.05942]
[1779981047775,35.34,72893.49,29.9,0.0369,4e-05,5.05942]
[1779981047804,35.34,72888.55,29.9,0.03673,4e-05,5.03947]
[1779981048760,35.34,72871.44,29.9,0.03611,4e-05,4.96891]
[1779981049185,35.34,72871.44,29.9,0.03611,4e-05,4.96891]
[1779981049898,35.34,72871.44,29.9,0.03611,4e-05,4.96891]
[1779981050000,35.34,72859.62,29.9,0.03568,4e-05,4.9199]
[1779981050112,35.34,72859.62,29.9,0.03568,4e-05,4.9199]
[1779981050774,35.34,72856.47,29.9,0.03557,4e-05,4.90708]
[1779981051781,35.34,72856.8,29.9,0.03558,4e-05,4.9086]
[1779981056816,35.33,72856.18,29.9,0.03554,4e-05,4.90324]
[1779981061316,35.33,72857.2,29.9,0.03555,4e-05,4.90513]
[1779981061843,35.33,72857.2,29.9,0.03555,4e-05,4.90513]
[1779981061856,35.32,72845.5,29.9,0.03514,4e-05,4.85714]
[1779981062227,35.32,72845.5,29.9,0.03514,4e-05,4.85714]
[1779981062657,35.32,72845.5,29.9,0.03514,4e-05,4.85714]
[1779981062863,35.32,72832.6,29.9,0.03468,3e-05,4.80467]
[1779981063414,35.32,72832.6,29.9,0.03468,3e-05,4.80467]
[1779981063613,35.32,72832.6,29.9,0.03468,3e-05,4.80467]
[1779981064103,35.32,72830.65,29.9,0.03461,3e-05,4.79647]
[1779981064877,35.32,72829.92,29.9,0.03458,3e-05,4.79323]
[1779981065601,35.32,72829.92,29.9,0.03458,3e-05,4.79323]
[1779981066020,35.32,72829.92,29.9,0.03458,3e-05,4.79323]
[1779981067504,35.32,72817.23,29.9,0.03415,3e-05,4.74302]
[1779981067695,35.32,72817.23,29.9,0.03415,3e-05,4.74302]
[1779981067821,35.32,72817.23,29.9,0.03415,3e-05,4.74302]
[1779981067848,35.32,72817.23,29.9,0.03415,3e-05,4.74302]
[1779981068705,35.32,72807.58,29.9,0.03382,3e-05,4.705]
[1779981069311,35.32,72801.9,29.9,0.03363,3e-05,4.68288]
[1779981071798,35.33,72806.75,29.9,0.03381,3e-05,4.70311]
[1779981071896,35.33,72806.75,29.9,0.03381,3e-05,4.70311]
[1779981072896,35.33,72806.24,29.9,0.03379,3e-05,4.70109]
[1779981073533,35.33,72805.69,29.9,0.03378,3e-05,4.69963]
[1779981073586,35.33,72805.69,29.9,0.03378,3e-05,4.69963]
[1779981073942,35.33,72804.74,29.9,0.03374,3e-05,4.69566]
[1779981074677,35.33,72804.74,29.9,0.03374,3e-05,4.69566]
[1779981074923,35.33,72804.74,29.9,0.03374,3e-05,4.69566]
[1779981075682,35.33,72794.21,29.9,0.03339,3e-05,4.65425]
[1779981076327,35.33,72788.56,29.9,0.0332,3e-05,4.63192]
[1779981077701,35.33,72783.39,29.9,0.03302,3e-05,4.6116]
[1779981077989,35.33,72783.39,29.9,0.03302,3e-05,4.6116]
[1779981081015,35.33,72787.6,29.9,0.03316,3e-05,4.62775]
[1779981082031,35.33,72790.69,29.9,0.03326,3e-05,4.63972]
[1779981087053,35.32,72792.24,29.9,0.0333,3e-05,4.64476]
[1779981092088,35.32,72782.68,29.9,0.03296,3e-05,4.60421]
[1779981098132,35.32,72777.81,29.9,0.0328,3e-05,4.58479]
[1779981102674,35.32,72775.37,29.9,0.03271,3e-05,4.57515]
[1779981103615,35.32,72777.3,29.9,0.03278,3e-05,4.58254]
[1779981107510,35.32,72781.37,29.9,0.03291,3e-05,4.59814]
[1779981111380,35.32,72781.65,29.9,0.03292,3e-05,4.59893]
[1779981112129,35.32,72786.24,29.9,0.03307,3e-05,4.61664]
[1779981117875,35.32,72791.81,29.9,0.03325,3e-05,4.63784]
[1779981123324,35.32,72793.38,29.9,0.03329,3e-05,4.64302]
[1779981127352,35.31,72811.4,29.9,0.0339,3e-05,4.71333]
[1779981132387,35.31,72819.23,29.9,0.03415,3e-05,4.74266]
[1779981136445,35.31,72819.57,29.9,0.03415,3e-05,4.74306]
[1779981136784,35.31,72819.57,29.9,0.03415,3e-05,4.74306]
[1779981140492,35.31,72817.82,29.9,0.03408,3e-05,4.73484]
[1779981141430,35.3,72817.71,29.9,0.03408,3e-05,4.7341]
[1779981146485,35.3,72818.24,29.9,0.03408,3e-05,4.73446]
[1779981151522,35.3,72817.74,29.9,0.03403,3e-05,4.72832]
[1779981154917,35.3,72817.07,29.9,0.034,3e-05,4.72511]
[1779981155839,35.3,72812.48,29.9,0.03384,3e-05,4.70665]
[1779981161592,35.29,72807.25,29.9,0.03365,3e-05,4.68452]
[1779981162965,35.29,72807.25,29.9,0.03365,3e-05,4.68452]
[1779981163908,35.29,72805.8,29.9,0.0336,3e-05,4.67861]
[1779981169651,35.29,72799.73,29.9,0.03339,3e-05,4.65368]
[1779981174686,35.29,72800.53,29.9,0.03341,3e-05,4.65614]
[1779981179721,35.29,72801.02,29.9,0.03342,3e-05,4.65738]
[1779981185763,35.28,72802.28,29.9,0.03346,3e-05,4.6615]
[1779981191179,35.28,72812.33,29.9,0.03379,3e-05,4.70042]
[1779981192738,35.28,72819.23,29.9,0.03402,3e-05,4.72732]
[1779981193101,35.28,72819.23,29.9,0.03402,3e-05,4.72732]
[1779981193116,35.28,72811.02,29.9,0.03374,3e-05,4.69456]
[1779981193595,35.28,72811.02,29.9,0.03374,3e-05,4.69456]
[1779981193774,35.28,72811.02,29.9,0.03374,3e-05,4.69456]
[1779981195069,35.28,72802.68,29.9,0.03346,3e-05,4.66209]
[1779981196567,35.28,72809.16,29.9,0.03369,3e-05,4.68847]
[1779981196646,35.28,72809.16,29.9,0.03369,3e-05,4.68847]
[1779981196746,35.28,72809.16,29.9,0.03369,3e-05,4.68847]
[1779981196843,35.29,72809.2,29.9,0.03369,3e-05,4.68903]
[1779981200057,35.28,72809.3,29.9,0.03369,3e-05,4.68906]
[1779981200616,35.28,72809.32,29.9,0.03369,3e-05,4.68895]
[1779981200996,35.28,72809.32,29.9,0.03369,3e-05,4.68895]
[1779981201073,35.28,72809.32,29.9,0.03369,3e-05,4.68895]
[1779981201101,35.28,72809.32,29.9,0.03369,3e-05,4.68895]
[1779981201152,35.28,72809.32,29.9,0.03369,3e-05,4.68895]
[1779981201174,35.28,72786.51,29.9,0.03292,3e-05,4.59935]
[1779981201477,35.28,72786.51,29.9,0.03292,3e-05,4.59935]
[1779981201614,35.28,72786.51,29.9,0.03292,3e-05,4.59935]
[1779981202691,35.29,72777.88,29.9,0.03264,3e-05,4.56637]
[1779981202974,35.29,72777.88,29.9,0.03264,3e-05,4.56637]
[1779981204049,35.29,72777.8,29.9,0.03264,3e-05,4.56666]
[1779981204310,35.29,72777.86,29.9,0.03265,3e-05,4.56748]
[1779981204900,35.29,72776.26,29.9,0.0326,3e-05,4.56187]
[1779981206839,35.29,72769.91,29.9,0.0324,3e-05,4.53736]
[1779981207823,35.29,72766.14,29.9,0.03227,3e-05,4.52289]
[1779981208109,35.29,72766.14,29.9,0.03227,3e-05,4.52289]
[1779981208218,35.29,72766.14,29.9,0.03227,3e-05,4.52289]
[1779981209274,35.29,72755.5,29.9,0.03193,3e-05,4.48232]
[1779981212419,35.29,72768.53,29.9,0.03234,3e-05,4.53011]
[1779981218016,35.29,72782.6,29.9,0.0328,3e-05,4.58456]
[1779981223063,35.29,72793.94,29.9,0.03318,3e-05,4.6284]
[1779981227091,35.29,72778.6,29.9,0.03266,3e-05,4.56831]
[1779981232126,35.29,72763.64,29.9,0.03217,3e-05,4.51063]
[1779981237161,35.29,72760.24,29.9,0.03207,3e-05,4.49808]
[1779981242198,35.29,72764.12,29.9,0.0322,3e-05,4.51341]
[1779981247234,35.29,72764.36,29.9,0.03221,3e-05,4.51468]
[1779981252269,35.29,72764.11,29.9,0.0322,3e-05,4.51406]
[1779981257304,35.29,72762.33,29.9,0.03215,3e-05,4.50759]
[1779981262343,35.29,72764.24,29.9,0.03221,3e-05,4.51532]
[1779981267378,35.3,72761.74,29.9,0.03213,3e-05,4.50609]
[1779981272947,35.3,72763.61,29.9,0.03218,3e-05,4.51097]
[1779981277353,35.3,72759.96,29.9,0.03206,3e-05,4.49733]
[1779981277450,35.3,72751.65,29.9,0.0318,3e-05,4.46565]
[1779981281674,35.3,72744.66,29.9,0.03159,3e-05,4.44114]
[1779981281775,35.31,72743.12,29.9,0.03155,3e-05,4.43677]
[1779981287521,35.31,72736.68,29.9,0.03135,3e-05,4.41331]
[1779981292556,35.31,72737.59,29.9,0.03139,3e-05,4.41789]
[1779981297591,35.31,72740.77,29.9,0.0315,3e-05,4.43118]
[1779981302626,35.31,72741.0,29.9,0.03152,3e-05,4.43304]
[1779981307662,35.32,72740.84,29.9,0.03152,3e-05,4.43343]
[1779981312163,35.32,72741.9,29.9,0.03156,3e-05,4.43802]
[1779981313428,35.32,72748.3,29.9,0.03177,3e-05,4.46267]
[1779981313673,35.32,72748.3,29.9,0.03177,3e-05,4.46267]
[1779981318745,35.32,72747.2,29.9,0.03174,3e-05,4.45939]
[1779981322922,35.32,72749.31,29.9,0.03182,3e-05,4.4679]
[1779981323662,35.32,72749.02,29.9,0.03181,3e-05,4.46694]
[1779981328817,35.32,72750.21,29.9,0.03186,3e-05,4.47245]
[1779981333853,35.33,72756.21,29.9,0.03204,3e-05,4.49344]
[1779981338888,35.33,72753.7,29.9,0.03196,3e-05,4.48437]
[1779981343923,35.33,72753.52,29.9,0.03196,3e-05,4.48427]
[1779981345703,35.33,72753.48,29.9,0.03196,3e-05,4.48424]
[1779981346412,35.33,72749.08,29.9,0.03182,3e-05,4.46756]
[1779981351954,35.33,72745.21,29.9,0.0317,3e-05,4.45366]
[1779981352481,35.33,72738.68,29.9,0.03149,3e-05,4.42904]
[1779981357022,35.33,72734.2,29.9,0.03136,3e-05,4.41336]
[1779981363058,35.34,72732.47,29.9,0.03132,3e-05,4.40867]
[1779981363381,35.34,72732.47,29.9,0.03132,3e-05,4.40867]
[1779981364732,35.34,72733.34,29.9,0.03135,3e-05,4.41221]
[1779981365158,35.34,72733.34,29.9,0.03135,3e-05,4.41221]
[1779981366327,35.34,72722.39,29.9,0.031,3e-05,4.37123]
[1779981366777,35.34,72710.87,29.9,0.03064,3e-05,4.32847]
[1779981367229,35.34,72710.87,29.9,0.03064,3e-05,4.32847]
[1779981372431,35.35,72708.48,29.9,0.03059,3e-05,4.32194]
[1779981373543,35.35,72705.02,29.9,0.03048,3e-05,4.30947]
[1779981373768,35.35,72705.02,29.9,0.03048,3e-05,4.30947]
[1779981374556,35.35,72701.63,29.9,0.03038,3e-05,4.2973]
[1779981374848,35.35,72701.63,29.9,0.03038,3e-05,4.2973]
[1779981379598,35.35,72711.46,29.9,0.03071,3e-05,4.33602]
[1779981380596,35.35,72718.58,29.9,0.03094,3e-05,4.363]
[1779981381586,35.35,72717.21,29.9,0.0309,3e-05,4.3582]
[1779981382748,35.36,72712.68,29.9,0.03076,3e-05,4.34159]
[1779981388238,35.36,72711.79,29.9,0.03075,3e-05,4.34043]
[1779981393273,35.36,72707.71,29.9,0.03062,3e-05,4.32451]
[1779981398308,35.37,72706.14,29.9,0.03058,3e-05,4.32053]
[1779981399543,35.37,72707.68,29.9,0.03064,3e-05,4.32665]
[1779981403925,35.37,72716.37,29.9,0.03092,3e-05,4.36057]
[1779981405286,35.37,72720.68,29.9,0.03106,3e-05,4.37705]
[1779981406202,35.37,72723.03,29.9,0.03114,3e-05,4.38617]
[1779981409385,35.38,72706.59,29.9,0.03063,3e-05,4.32589]
[1779981409747,35.38,72706.59,29.9,0.03063,3e-05,4.32589]
[1779981415427,35.38,72714.71,29.9,0.0309,3e-05,4.35848]
[1779981416711,35.38,72717.97,29.9,0.03101,3e-05,4.37101]
[1779981422498,35.39,72728.73,29.9,0.03136,3e-05,4.41284]
[1779981422753,35.39,72728.73,29.9,0.03136,3e-05,4.41284]
[1779981422932,35.39,72728.73,29.9,0.03136,3e-05,4.41284]
[1779981423586,35.39,72734.01,29.9,0.03154,3e-05,4.43321]
[1779981429527,35.39,72745.05,29.9,0.0319,3e-05,4.47595]
[1779981432936,35.39,72744.83,29.9,0.03189,3e-05,4.47537]
[1779981437088,35.39,72745.44,29.9,0.03192,3e-05,4.47821]
[1779981437179,35.39,72748.42,29.9,0.03202,3e-05,4.48984]
[1779981439133,35.39,72748.62,29.9,0.03202,3e-05,4.4906]
[1779981440817,35.39,72750.35,29.9,0.03209,3e-05,4.49858]
[1779981440983,35.39,72750.35,29.9,0.03209,3e-05,4.49858]
[1779981441673,35.4,72760.27,29.9,0.03243,3e-05,4.53797]
[1779981442072,35.4,72764.42,29.9,0.03257,3e-05,4.55455]
[1779981443343,35.4,72764.42,29.9,0.03257,3e-05,4.55455]
[1779981443437,35.4,72763.51,29.9,0.03254,3e-05,4.55105]
[1779981447765,35.4,72768.66,29.9,0.03272,3e-05,4.57268]
[1779981447795,35.41,72767.22,29.9,0.03268,3e-05,4.56823]
[1779981449700,35.41,72766.62,29.9,0.03266,3e-05,4.56591]
[1779981450201,35.41,72766.62,29.9,0.03266,3e-05,4.56591]
[1779981450280,35.41,72753.25,29.9,0.03223,3e-05,4.51443]
[1779981450538,35.41,72753.25,29.9,0.03223,3e-05,4.51443]
[1779981452473,35.41,72744.31,29.9,0.03194,3e-05,4.48026]
[1779981452689,35.41,72743.39,29.9,0.0319,3e-05,4.47549]
[1779981453854,35.41,72743.39,29.9,0.0319,3e-05,4.47549]
[1779981457931,35.41,72742.35,29.9,0.03187,3e-05,4.47208]
[1779981458864,35.41,72745.86,29.9,0.03199,3e-05,4.4856]
[1779981464787,35.41,72753.11,29.9,0.03223,3e-05,4.51414]
[1779981466959,35.41,72753.32,29.9,0.03224,3e-05,4.515]
[1779981468159,35.41,72753.68,29.9,0.03225,3e-05,4.51644]
[1779981473852,35.41,72748.73,29.9,0.03209,3e-05,4.4979]
[1779981474516,35.41,72748.73,29.9,0.03209,3e-05,4.4979]
[1779981479894,35.41,72746.6,29.9,0.03203,3e-05,4.49032]
[1779981484933,35.41,72750.95,29.9,0.03217,3e-05,4.50727]
[1779981489968,35.42,72745.45,29.9,0.03199,3e-05,4.48657]
[1779981491719,35.42,72745.45,29.9,0.032,3e-05,4.48666]
[1779981491766,35.42,72745.45,29.9,0.032,3e-05,4.48666]
[1779981491775,35.42,72745.45,29.9,0.032,3e-05,4.48666]
[1779981492052,35.42,72745.45,29.9,0.032,3e-05,4.48666]
[1779981492199,35.42,72723.92,29.9,0.0313,3e-05,4.40515]
[1779981492691,35.42,72723.92,29.9,0.0313,3e-05,4.40515]
[1779981492856,35.42,72723.92,29.9,0.0313,3e-05,4.40515]
[1779981493267,35.42,72702.62,29.9,0.03063,3e-05,4.32567]
[1779981493861,35.42,72702.62,29.9,0.03063,3e-05,4.32567]
[1779981494526,35.42,72702.62,29.9,0.03063,3e-05,4.32567]
[1779981495186,35.42,72700.14,29.9,0.03056,3e-05,4.31682]
[1779981496549,35.42,72696.38,29.9,0.03045,3e-05,4.30364]
[1779981499300,35.42,72693.08,29.9,0.03035,3e-05,4.29222]
[1779981499950,35.42,72688.21,29.9,0.03021,3e-05,4.27466]
[1779981503441,35.42,72685.52,29.9,0.03013,3e-05,4.26611]
[1779981504729,35.43,72679.13,29.9,0.02995,3e-05,4.24358]
[1779981505506,35.43,72679.13,29.9,0.02995,3e-05,4.24358]
[1779981505758,35.43,72678.0,29.9,0.02992,3e-05,4.23994]
[1779981505798,35.43,72678.0,29.9,0.02992,3e-05,4.23994]
[1779981505956,35.43,72678.0,29.9,0.02992,3e-05,4.23994]
[1779981507579,35.43,72663.84,29.9,0.02949,3e-05,4.18933]
[1779981514148,35.44,72662.35,29.9,0.02946,3e-05,4.18532]
[1779981519187,35.45,72650.03,29.9,0.02912,3e-05,4.14375]
[1779981524227,35.45,72651.62,29.9,0.02919,3e-05,4.1527]
[1779981527143,35.46,72651.55,29.9,0.0292,3e-05,4.15371]
[1779981532283,35.47,72652.65,29.9,0.02927,3e-05,4.16139]
[1779981537321,35.47,72649.4,29.9,0.02919,3e-05,4.15274]
[1779981542356,35.48,72649.61,29.9,0.02923,3e-05,4.15654]
[1779981547391,35.49,72657.63,29.9,0.02949,3e-05,4.18848]
[1779981552426,35.49,72657.23,29.9,0.0295,3e-05,4.18977]
[1779981556407,35.5,72657.23,29.9,0.02952,3e-05,4.19139]
[1779981556772,35.5,72645.47,29.9,0.02917,3e-05,4.14941]
[1779981557396,35.5,72645.47,29.9,0.02917,3e-05,4.14941]
[1779981557397,35.5,72645.47,29.9,0.02917,3e-05,4.14941]
[1779981558217,35.5,72634.9,29.9,0.02886,3e-05,4.11207]
[1779981558635,35.5,72631.88,29.9,0.02877,3e-05,4.10194]
[1779981558888,35.5,72631.88,29.9,0.02877,3e-05,4.10194]
[1779981559115,35.5,72631.88,29.9,0.02877,3e-05,4.10194]
[1779981559164,35.5,72631.88,29.9,0.02877,3e-05,4.10194]
[1779981559635,35.5,72630.91,29.9,0.02875,3e-05,4.09916]
[1779981559878,35.5,72630.91,29.9,0.02875,3e-05,4.09916]
[1779981560953,35.5,72632.88,29.9,0.02881,3e-05,4.10688]
[1779981566528,35.51,72631.69,29.9,0.02881,3e-05,4.10666]
[1779981567871,35.52,72635.16,29.9,0.02892,3e-05,4.11974]
[1779981568838,35.52,72644.27,29.9,0.0292,3e-05,4.15311]
[1779981571433,35.52,72657.82,29.9,0.02962,3e-05,4.20325]
[1779981573133,35.52,72662.83,29.9,0.02976,3e-05,4.21999]
[1779981574786,35.52,72667.31,29.9,0.02991,3e-05,4.23727]
[1779981577452,35.53,72668.05,29.9,0.02994,3e-05,4.24087]
[1779981578811,35.53,72660.74,29.9,0.02972,3e-05,4.21511]
[1779981578842,35.53,72660.74,29.9,0.02972,3e-05,4.21511]
[1779981584675,35.54,72654.36,29.9,0.02955,3e-05,4.19493]
[1779981586123,35.54,72654.36,29.9,0.02955,3e-05,4.19493]
[1779981587802,35.54,72639.03,29.9,0.0291,3e-05,4.14064]
[1779981588677,35.54,72639.03,29.9,0.0291,3e-05,4.14064]
[1779981588838,35.54,72636.69,29.9,0.02904,3e-05,4.13285]
[1779981590269,35.54,72636.48,29.9,0.02904,3e-05,4.13335]
[1779981590412,35.54,72636.48,29.9,0.02904,3e-05,4.13335]
[1779981595750,35.55,72637.99,29.9,0.02912,3e-05,4.14244]
[1779981598145,35.55,72637.91,29.9,0.02912,3e-05,4.14275]
[1779981599176,35.56,72638.37,29.9,0.02914,3e-05,4.14562]
[1779981599619,35.56,72638.37,29.9,0.02914,3e-05,4.14562]
[1779981601602,35.56,72636.59,29.9,0.0291,3e-05,4.13982]
[1779981602513,35.56,72634.48,29.9,0.02904,3e-05,4.13346]
[1779981602701,35.56,72626.26,29.9,0.0288,3e-05,4.10467]
[1779981602950,35.56,72626.26,29.9,0.0288,3e-05,4.10467]
[1779981603469,35.56,72626.26,29.9,0.0288,3e-05,4.10467]
[1779981603754,35.56,72620.32,29.9,0.02863,3e-05,4.08418]
[1779981605540,35.56,72618.98,29.9,0.02859,3e-05,4.07941]
[1779981606105,35.57,72618.8,29.9,0.0286,3e-05,4.08017]
[1779981607445,35.57,72595.41,29.9,0.02793,3e-05,3.99909]
[1779981607748,35.57,72595.41,29.9,0.02793,3e-05,3.99909]
[1779981609194,35.57,72583.16,29.9,0.02758,3e-05,3.95718]
[1779981609500,35.57,72583.16,29.9,0.02758,3e-05,3.95718]
[1779981610945,35.58,72585.4,29.9,0.02766,3e-05,3.96677]
[1779981611726,35.58,72588.0,29.9,0.02774,3e-05,3.97583]
[1779981611822,35.58,72588.0,29.9,0.02774,3e-05,3.97583]
[1779981611962,35.58,72588.0,29.9,0.02774,3e-05,3.97583]
[1779981612487,35.58,72588.0,29.9,0.02774,3e-05,3.97583]
[1779981613721,35.58,72603.14,29.9,0.02819,3e-05,4.03062]
[1779981618998,35.59,72592.6,29.9,0.02792,3e-05,3.99835]
[1779981619463,35.59,72592.6,29.9,0.02792,3e-05,3.99835]
[1779981623611,35.6,72590.01,29.9,0.02788,3e-05,3.99267]
[1779981625233,35.6,72602.53,29.9,0.02826,3e-05,4.03828]
[1779981625508,35.6,72602.53,29.9,0.02826,3e-05,4.03828]
[1779981628186,35.61,72597.75,29.9,0.02814,3e-05,4.02377]
[1779981631472,35.61,72585.6,29.9,0.02781,3e-05,3.9837]
[1779981631493,35.61,72585.6,29.9,0.02781,3e-05,3.9837]
[1779981631659,35.61,72585.6,29.9,0.02781,3e-05,3.9837]
[1779981632295,35.62,72611.43,29.9,0.02855,3e-05,4.07379]
[1779981635780,35.62,72613.04,29.9,0.02862,3e-05,4.08166]
[1779981638015,35.63,72608.61,29.9,0.0285,3e-05,4.06737]
[1779981641533,35.63,72592.07,29.9,0.02804,3e-05,4.01141]
[1779981647123,35.65,72584.21,29.9,0.02785,3e-05,3.98901]
[1779981650325,35.65,72583.59,29.9,0.02785,3e-05,3.98854]
[1779981652668,35.65,72584.54,29.9,0.02789,3e-05,3.99355]
[1779981652679,35.65,72584.54,29.9,0.02789,3e-05,3.99355]
[1779981652965,35.66,72577.24,29.9,0.0277,3e-05,3.96979]
[1779981656363,35.66,72582.96,29.9,0.02788,3e-05,3.99147]
[1779981661705,35.67,72582.72,29.9,0.0279,3e-05,3.9948]
[1779981662048,35.67,72582.96,29.9,0.02792,3e-05,3.99645]
[1779981664251,35.68,72609.13,29.9,0.0287,3e-05,4.09101]
[1779981665379,35.68,72609.13,29.9,0.0287,3e-05,4.09101]
[1779981665770,35.68,72609.13,29.9,0.0287,3e-05,4.09101]
[1779981665965,35.68,72618.07,29.9,0.02897,3e-05,4.12359]
[1779981666483,35.68,72618.07,29.9,0.02897,3e-05,4.12359]
[1779981666714,35.68,72618.07,29.9,0.02897,3e-05,4.12359]
[1779981666768,35.68,72618.07,29.9,0.02897,3e-05,4.12359]
[1779981670849,35.69,72620.6,29.9,0.02908,3e-05,4.13625]
[1779981677586,35.7,72622.68,29.9,0.02917,3e-05,4.14717]
[1779981678105,35.7,72615.55,29.9,0.02896,3e-05,4.12225]
[1779981681855,35.7,72608.2,29.9,0.02876,3e-05,4.09795]
[1779981682403,35.7,72608.2,29.9,0.02876,3e-05,4.09795]
[1779981683285,35.71,72604.9,29.9,0.02867,3e-05,4.08752]
[1779981686219,35.71,72604.78,29.9,0.02869,3e-05,4.08911]
[1779981686634,35.71,72604.78,29.9,0.02869,3e-05,4.08911]
[1779981690287,35.72,72595.98,29.9,0.02845,3e-05,4.06083]
[1779981690749,35.72,72595.98,29.9,0.02845,3e-05,4.06083]
[1779981690756,35.72,72610.66,29.9,0.02889,3e-05,4.11357]
[1779981691003,35.72,72610.66,29.9,0.02889,3e-05,4.11357]
[1779981691718,35.72,72610.66,29.9,0.02889,3e-05,4.11357]
[1779981692007,35.72,72619.82,29.9,0.02915,3e-05,4.14442]
[1779981692243,35.72,72619.82,29.9,0.02915,3e-05,4.14442]
[1779981692917,35.72,72623.49,29.9,0.02927,3e-05,4.15866]
[1779981693048,35.72,72623.49,29.9,0.02927,3e-05,4.15866]
[1779981694006,35.73,72622.31,29.9,0.02924,3e-05,4.15499]
[1779981695626,35.73,72619.15,29.9,0.02915,3e-05,4.14424]
[1779981696253,35.73,72611.92,29.9,0.02894,3e-05,4.11843]
[1779981698477,35.73,72591.23,29.9,0.02834,3e-05,4.04711]
[1779981699741,35.73,72591.47,29.9,0.02836,3e-05,4.04871]
[1779981700111,35.73,72591.1,29.9,0.02835,3e-05,4.04816]
[1779981701586,35.74,72585.37,29.9,0.02819,3e-05,4.02878]
[1779981702304,35.74,72581.39,29.9,0.02808,3e-05,4.01563]
[1779981704240,35.74,72579.81,29.9,0.02805,3e-05,4.01172]
[1779981709569,35.75,72580.86,29.9,0.02812,3e-05,4.02023]
[1779981714604,35.76,72588.48,29.9,0.02838,3e-05,4.05098]
[1779981716366,35.77,72592.44,29.9,0.0285,3e-05,4.06569]
[1779981717596,35.77,72596.59,29.9,0.02863,3e-05,4.08109]
[1779981721310,35.77,72600.17,29.9,0.02876,3e-05,4.09659]
[1779981724112,35.78,72613.85,29.9,0.02918,3e-05,4.14735]
[1779981725760,35.78,72616.89,29.9,0.02927,3e-05,4.15884]
[1779981726090,35.78,72618.37,29.9,0.02932,3e-05,4.16474]
[1779981726674,35.78,72618.37,29.9,0.02932,3e-05,4.16474]
[1779981728039,35.78,72625.07,29.9,0.02954,3e-05,4.18998]
[1779981733183,35.79,72636.1,29.9,0.02989,3e-05,4.23258]
[1779981733332,35.79,72636.1,29.9,0.02989,3e-05,4.23258]
[1779981738783,35.81,72641.97,29.9,0.03013,3e-05,4.26093]
[1779981741357,35.81,72645.94,29.9,0.03026,3e-05,4.27626]
[1779981741806,35.81,72671.07,29.9,0.03104,3e-05,4.36912]
[1779981742716,35.81,72671.07,29.9,0.03104,3e-05,4.36912]
[1779981744524,35.81,72668.64,29.9,0.03097,3e-05,4.36066]
[1779981745130,35.81,72674.16,29.9,0.03115,3e-05,4.3814]
[1779981745543,35.81,72674.16,29.9,0.03115,3e-05,4.3814]
[1779981751192,35.82,72690.59,29.9,0.03168,3e-05,4.44405]
[1779981751888,35.82,72690.59,29.9,0.03168,3e-05,4.44405]
[1779981752016,35.82,72690.29,29.9,0.03165,3e-05,4.44047]
[1779981754725,35.82,72691.71,29.9,0.0317,3e-05,4.44606]
[1779981759241,35.82,72695.12,29.9,0.03181,3e-05,4.45949]
[1779981759733,35.82,72695.12,29.9,0.03181,3e-05,4.45949]
[1779981760510,35.82,72702.35,29.9,0.03204,3e-05,4.48679]
[1779981764851,35.82,72716.25,29.9,0.03249,3e-05,4.53947]
[1779981770011,35.82,72706.9,29.9,0.03219,3e-05,4.50402]
[1779981772259,35.82,72706.05,29.9,0.03216,3e-05,4.50083]
[1779981772436,35.82,72706.05,29.9,0.03216,3e-05,4.50083]
[1779981772566,35.82,72707.46,29.9,0.03221,3e-05,4.50624]
[1779981778066,35.81,72702.44,29.9,0.03202,3e-05,4.48428]
[1779981783101,35.8,72715.54,29.9,0.03242,3e-05,4.53098]
[1779981785257,35.8,72719.13,29.9,0.03253,3e-05,4.544]
[1779981785803,35.8,72719.13,29.9,0.03253,3e-05,4.544]
[1779981788458,35.8,72727.55,29.9,0.03279,3e-05,4.5741]
[1779981788592,35.8,72729.07,29.9,0.03283,3e-05,4.57848]
[1779981793092,35.79,72722.62,29.9,0.03261,3e-05,4.55358]
[1779981793172,35.79,72720.44,29.9,0.03254,3e-05,4.54526]
[1779981798325,35.79,72720.18,29.9,0.03251,3e-05,4.54172]
[1779981798710,35.79,72720.18,29.9,0.03251,3e-05,4.54172]
[1779981798802,35.79,72720.7,29.9,0.03252,3e-05,4.5424]
[1779981802546,35.79,72728.01,29.9,0.03276,3e-05,4.57043]
[1779981803206,35.79,72724.95,29.9,0.03266,3e-05,4.55883]
[1779981808277,35.79,72716.74,29.9,0.03239,3e-05,4.52803]
[1779981812054,35.79,72713.03,29.9,0.03226,3e-05,4.51168]
[1779981812307,35.79,72713.6,29.9,0.03228,3e-05,4.51398]
[1779981817346,35.78,72713.73,29.9,0.03226,3e-05,4.51153]
[1779981822382,35.76,72729.07,29.9,0.03268,3e-05,4.56153]
[1779981823348,35.76,72729.07,29.9,0.03268,3e-05,4.56153]
[1779981824213,35.76,72737.55,29.9,0.03296,3e-05,4.59339]
[1779981828219,35.75,72745.05,29.9,0.03318,3e-05,4.61941]
[1779981828652,35.75,72745.05,29.9,0.03318,3e-05,4.61941]
[1779981828878,35.75,72731.59,29.9,0.03273,3e-05,4.56685]
[1779981829725,35.75,72731.59,29.9,0.03273,3e-05,4.56685]
[1779981829778,35.75,72710.92,29.9,0.03206,3e-05,4.48822]
[1779981832382,35.75,72707.41,29.9,0.03195,3e-05,4.47514]
[1779981832458,35.75,72707.79,29.9,0.03196,3e-05,4.47679]
[1779981837493,35.75,72713.22,29.9,0.03212,3e-05,4.49544]
[1779981838697,35.75,72713.22,29.9,0.03212,3e-05,4.49544]
[1779981838743,35.75,72719.27,29.9,0.0323,3e-05,4.51729]
[1779981842945,35.75,72727.07,29.9,0.03256,3e-05,4.54734]
[1779981842983,35.75,72726.63,29.9,0.03255,3e-05,4.54575]
[1779981848570,35.74,72733.66,29.9,0.03274,3e-05,4.56876]
[1779981851466,35.74,72729.06,29.9,0.03258,3e-05,4.54977]
[1779981851512,35.74,72729.06,29.9,0.03258,3e-05,4.54977]
[1779981851695,35.74,72729.06,29.9,0.03258,3e-05,4.54977]
[1779981852524,35.73,72722.25,29.9,0.03235,3e-05,4.52315]
[1779981852741,35.73,72722.25,29.9,0.03235,3e-05,4.52315]
[1779981853210,35.73,72722.47,29.9,0.03236,3e-05,4.52338]
[1779981855495,35.73,72728.57,29.9,0.03254,3e-05,4.54541]
[1779981856221,35.73,72737.01,29.9,0.03281,3e-05,4.57708]
[1779981861859,35.72,72745.36,29.9,0.03306,3e-05,4.60561]
[1779981861896,35.72,72750.37,29.9,0.03322,3e-05,4.62421]
[1779981863667,35.72,72756.91,29.9,0.03343,3e-05,4.64952]
[1779981866214,35.72,72759.63,29.9,0.03353,3e-05,4.66069]
[1779981866927,35.72,72759.63,29.9,0.03353,3e-05,4.66069]
[1779981867001,35.7,72771.47,29.9,0.03386,3e-05,4.69864]
[1779981867582,35.7,72771.47,29.9,0.03386,3e-05,4.69864]
[1779981869459,35.66,72778.2,29.9,0.03393,3e-05,4.7072]
[1779981869832,35.66,72778.2,29.9,0.03393,3e-05,4.7072]
[1779981869873,35.64,72762.39,29.9,0.03332,3e-05,4.63662]
[1779981871244,35.62,72755.0,29.9,0.03301,3e-05,4.60033]
[1779981876285,35.62,72753.88,29.9,0.03292,3e-05,4.58981]
[1779981876846,35.62,72753.88,29.9,0.03292,3e-05,4.58981]
[1779981876951,35.62,72744.61,29.9,0.03261,3e-05,4.55345]
[1779981877451,35.62,72744.61,29.9,0.03261,3e-05,4.55345]
[1779981877474,35.62,72744.61,29.9,0.03261,3e-05,4.55345]
[1779981878032,35.62,72744.61,29.9,0.03261,3e-05,4.55345]
[1779981878030,35.62,72729.53,29.9,0.03212,3e-05,4.49625]
[1779981878426,35.62,72729.53,29.9,0.03212,3e-05,4.49625]
[1779981879329,35.62,72728.2,29.9,0.03208,3e-05,4.49168]
[1779981879343,35.62,72728.2,29.9,0.03208,3e-05,4.49168]
[1779981879494,35.62,72728.2,29.9,0.03208,3e-05,4.49168]
[1779981881732,35.62,72739.84,29.9,0.03247,3e-05,4.53662]
[1779981881811,35.62,72738.39,29.9,0.03242,3e-05,4.53149]
[1779981883918,35.62,72739.97,29.9,0.03247,3e-05,4.53695]
[1779981883921,35.62,72742.62,29.9,0.03255,3e-05,4.54649]
[1779981888263,35.62,72751.15,29.9,0.03284,3e-05,4.58072]
[1779981888861,35.62,72749.93,29.9,0.0328,3e-05,4.57535]
[1779981889127,35.62,72749.93,29.9,0.0328,3e-05,4.57535]
[1779981889955,35.62,72749.93,29.9,0.0328,3e-05,4.57535]
[1779981895739,35.61,72739.9,29.9,0.03244,3e-05,4.53322]
[1779981900948,35.6,72740.27,29.9,0.03242,3e-05,4.53113]
[1779981903034,35.6,72742.28,29.9,0.03248,3e-05,4.53825]
[1779981903752,35.6,72736.93,29.9,0.0323,3e-05,4.5172]
[1779981909004,35.59,72739.38,29.9,0.03235,3e-05,4.52323]
[1779981914040,35.59,72740.25,29.9,0.03235,3e-05,4.52375]
[1779981919075,35.58,72738.4,29.9,0.03227,3e-05,4.5139]
[1779981924110,35.57,72738.85,29.9,0.03226,3e-05,4.51291]
[1779981929145,35.57,72738.37,29.9,0.03222,3e-05,4.5084]
[1779981931706,35.56,72738.63,29.9,0.0322,3e-05,4.50573]
[1779981932046,35.56,72744.21,29.9,0.03238,3e-05,4.52649]
[1779981932942,35.56,72744.21,29.9,0.03238,3e-05,4.52649]
[1779981932984,35.56,72758.31,29.9,0.03285,3e-05,4.58104]
[1779981933856,35.56,72758.31,29.9,0.03285,3e-05,4.58104]
[1779981936416,35.57,72762.24,29.9,0.03299,3e-05,4.5973]
[1779981936497,35.57,72763.59,29.9,0.03303,3e-05,4.60252]
[1779981938170,35.56,72765.27,29.9,0.03307,3e-05,4.60764]
[1779981938788,35.56,72765.27,29.9,0.03307,3e-05,4.60764]
[1779981941066,35.56,72747.61,29.9,0.03248,3e-05,4.53773]
[1779981946559,35.55,72755.09,29.9,0.0327,3e-05,4.56412]
[1779981952311,35.54,72762.47,29.9,0.03291,3e-05,4.58826]
[1779981955018,35.54,72763.63,29.9,0.03294,3e-05,4.59208]
[1779981955915,35.54,72763.79,29.9,0.03293,3e-05,4.59135]
[1779981961375,35.53,72767.2,29.9,0.03301,3e-05,4.60045]
[1779981966411,35.52,72756.99,29.9,0.03265,3e-05,4.55775]
[1779981971446,35.52,72757.72,29.9,0.03264,3e-05,4.5574]
[1779981976678,35.51,72759.8,29.9,0.03269,3e-05,4.56289]
[1779981982522,35.5,72746.59,29.9,0.03222,3e-05,4.50795]
[1779981987558,35.49,72742.86,29.9,0.03207,3e-05,4.49104]
[1779981992593,35.49,72746.77,29.9,0.03216,3e-05,4.50077]
[1779981993849,35.49,72746.77,29.9,0.03216,3e-05,4.50077]
[1779981993945,35.49,72751.98,29.9,0.03232,3e-05,4.51964]
[1779981999646,35.49,72744.73,29.9,0.03211,3e-05,4.4942]
[1779982004399,35.5,72747.08,29.9,0.0322,3e-05,4.50559]
[1779982007060,35.5,72747.63,29.9,0.03223,3e-05,4.50891]
[1779982007070,35.5,72745.77,29.9,0.03218,3e-05,4.50241]
[1779982013072,35.5,72751.69,29.9,0.03235,3e-05,4.5223]
[1779982018595,35.49,72759.15,29.9,0.03256,3e-05,4.54734]
[1779982019274,35.49,72754.76,29.9,0.03241,3e-05,4.52985]
[1779982024325,35.48,72755.94,29.9,0.03242,3e-05,4.5314]
[1779982024651,35.48,72755.94,29.9,0.03242,3e-05,4.5314]
[1779982024841,35.48,72762.73,29.9,0.03264,3e-05,4.55751]
[1779982029320,35.48,72774.57,29.9,0.03304,3e-05,4.6037]
[1779982029876,35.48,72774.38,29.9,0.03304,3e-05,4.60387]
[1779982031552,35.48,72773.95,29.9,0.03301,3e-05,4.60075]
[1779982032179,35.48,72790.01,29.9,0.03356,3e-05,4.66379]
[1779982032398,35.48,72790.01,29.9,0.03356,3e-05,4.66379]
[1779982035435,35.48,72793.85,29.9,0.03369,3e-05,4.67951]
[1779982035915,35.48,72793.85,29.9,0.03369,3e-05,4.67951]
[1779982036190,35.48,72793.85,29.9,0.03369,3e-05,4.67951]
[1779982036410,35.48,72794.7,29.9,0.03373,3e-05,4.68348]
[1779982037973,35.48,72795.54,29.9,0.03375,3e-05,4.68657]
[1779982038028,35.48,72787.94,29.9,0.03349,3e-05,4.65656]
[1779982039074,35.48,72787.94,29.9,0.03349,3e-05,4.65656]
[1779982039935,35.46,72779.2,29.9,0.03313,3e-05,4.61437]
[1779982042600,35.46,72779.16,29.9,0.03311,3e-05,4.612]
[1779982042926,35.46,72779.16,29.9,0.03311,3e-05,4.612]
[1779982042974,35.46,72791.8,29.9,0.03353,3e-05,4.66132]
[1779982047023,35.46,72797.66,29.9,0.03373,3e-05,4.68455]
[1779982047125,35.46,72802.84,29.9,0.03391,3e-05,4.70525]
[1779982053044,35.34,72805.13,29.9,0.03352,3e-05,4.65999]
[1779982058079,35.34,72802.2,29.9,0.03339,3e-05,4.64462]
[1779982063115,35.33,72797.47,29.9,0.0332,3e-05,4.62246]
[1779982067393,35.32,72796.68,29.9,0.03314,3e-05,4.61649]
[1779982073188,35.31,72797.98,29.9,0.03315,3e-05,4.61736]
[1779982078223,35.31,72802.72,29.9,0.03329,3e-05,4.63306]
[1779982081461,35.3,72806.44,29.9,0.03339,3e-05,4.64472]
[1779982082328,35.3,72803.62,29.9,0.03328,3e-05,4.63292]
[1779982088293,35.29,72792.21,29.9,0.03287,3e-05,4.58422]
[1779982093329,35.28,72787.09,29.9,0.03267,3e-05,4.56132]
[1779982098364,35.28,72787.46,29.9,0.03266,3e-05,4.55974]
[1779982103400,35.27,72780.28,29.9,0.03239,3e-05,4.52906]
[1779982108435,35.26,72780.97,29.9,0.03239,3e-05,4.52889]
[1779982113472,35.26,72781.9,29.9,0.03238,3e-05,4.527]
[1779982118507,35.25,72782.13,29.9,0.03236,3e-05,4.52503]
[1779982123542,35.24,72789.1,29.9,0.03257,3e-05,4.54906]
[1779982128577,35.24,72799.82,29.9,0.03289,3e-05,4.58736]
[1779982133612,35.23,72799.5,29.9,0.03285,3e-05,4.5827]
[1779982138647,35.22,72795.27,29.9,0.03268,3e-05,4.56295]
[1779982139368,35.22,72795.27,29.9,0.03268,3e-05,4.56295]
[1779982140074,35.22,72795.27,29.9,0.03268,3e-05,4.56295]
[1779982145696,35.21,72792.57,29.9,0.03256,3e-05,4.54817]
[1779982150732,35.2,72791.98,29.9,0.03251,3e-05,4.54282]
[1779982155767,35.2,72794.25,29.9,0.03256,3e-05,4.54862]
[1779982160802,35.19,72796.61,29.9,0.03261,3e-05,4.55468]
[1779982165837,35.18,72795.39,29.9,0.03255,3e-05,4.5469]
[1779982168492,35.18,72795.83,29.9,0.03255,3e-05,4.54741]
[1779982168858,35.18,72797.41,29.9,0.0326,3e-05,4.55294]
[1779982170526,35.18,72802.37,29.9,0.03276,3e-05,4.57227]
[1779982175907,35.18,72809.56,29.9,0.03298,3e-05,4.59761]
[1779982180942,35.18,72819.94,29.9,0.03333,3e-05,4.63807]
[1779982182367,35.18,72819.94,29.9,0.03333,3e-05,4.63807]
[1779982183435,35.18,72829.3,29.9,0.03365,3e-05,4.67479]
[1779982189001,35.18,72833.7,29.9,0.03381,3e-05,4.69433]
[1779982194036,35.19,72833.87,29.9,0.03383,3e-05,4.69667]
[1779982195808,35.19,72834.47,29.9,0.03386,3e-05,4.69939]
[1779982201086,35.19,72834.05,29.9,0.03384,3e-05,4.69693]
[1779982206126,35.18,72836.63,29.9,0.03392,3e-05,4.70606]
[1779982211161,35.18,72846.99,29.9,0.03426,3e-05,4.74626]
[1779982215415,35.18,72837.33,29.9,0.03393,3e-05,4.70727]
[1779982216203,35.18,72841.81,29.9,0.03408,3e-05,4.72477]
[1779982218228,35.18,72840.91,29.9,0.03404,3e-05,4.72075]
[1779982219240,35.18,72837.08,29.9,0.03391,3e-05,4.70527]
[1779982225263,35.17,72834.47,29.9,0.03381,3e-05,4.69371]
[1779982230299,35.17,72835.09,29.9,0.03382,3e-05,4.69526]
[1779982235337,35.17,72846.52,29.9,0.03419,3e-05,4.73682]
[1779982240373,35.17,72851.6,29.9,0.03435,3e-05,4.75608]
[1779982245409,35.16,72845.77,29.9,0.03414,3e-05,4.73115]
[1779982248431,35.16,72831.7,29.9,0.03365,3e-05,4.67457]
[1779982250585,35.16,72830.29,29.9,0.0336,3e-05,4.66885]
[1779982251015,35.16,72822.34,29.9,0.03333,3e-05,4.63736]
[1779982251453,35.16,72812.12,29.9,0.03298,3e-05,4.59653]
[1779982252450,35.16,72812.12,29.9,0.03298,3e-05,4.59653]
[1779982257495,35.15,72805.92,29.9,0.03274,3e-05,4.56855]
[1779982262531,35.14,72817.76,29.9,0.03311,3e-05,4.61168]
[1779982265467,35.14,72812.72,29.9,0.03293,3e-05,4.59126]
[1779982265840,35.14,72812.7,29.9,0.03293,3e-05,4.59054]
[1779982266028,35.14,72812.7,29.9,0.03293,3e-05,4.59054]
[1779982266043,35.14,72805.64,29.9,0.03268,3e-05,4.56236]
[1779982270381,35.14,72801.15,29.9,0.03255,3e-05,4.54671]
[1779982270482,35.15,72803.01,29.9,0.03262,3e-05,4.55514]
[1779982276099,35.14,72803.94,29.9,0.03263,3e-05,4.55646]
[1779982281099,35.14,72802.78,29.9,0.03257,3e-05,4.54912]
[1779982286700,35.13,72800.58,29.9,0.03246,3e-05,4.53674]
[1779982291735,35.12,72789.31,29.9,0.03205,3e-05,4.48813]
[1779982294128,35.12,72792.94,29.9,0.03217,3e-05,4.50167]
[1779982295041,35.12,72795.56,29.9,0.03225,3e-05,4.51131]
[1779982295983,35.12,72793.59,29.9,0.03218,3e-05,4.50321]
[1779982301805,35.11,72790.14,29.9,0.03204,3e-05,4.48665]
[1779982304707,35.11,72790.71,29.9,0.03205,3e-05,4.48793]
[1779982304826,35.11,72780.61,29.9,0.03172,3e-05,4.44869]
[1779982307178,35.11,72772.62,29.9,0.03146,3e-05,4.4188]
[1779982307188,35.11,72758.55,29.9,0.03102,3e-05,4.3661]
[1779982312089,35.12,72749.31,29.9,0.03075,3e-05,4.33457]
[1779982315427,35.12,72747.26,29.9,0.03071,3e-05,4.32964]
[1779982316748,35.13,72741.25,29.9,0.03054,3e-05,4.3091]
[1779982318028,35.13,72742.85,29.9,0.0306,3e-05,4.31609]
[1779982318087,35.13,72743.44,29.9,0.03063,3e-05,4.31929]
[1779982322811,35.13,72743.3,29.9,0.03061,3e-05,4.31788]
[1779982324215,35.13,72737.93,29.9,0.03044,3e-05,4.2976]
[1779982324658,35.13,72733.88,29.9,0.03031,3e-05,4.28233]
[1779982330009,35.13,72730.76,29.9,0.03021,3e-05,4.26997]
[1779982332670,35.13,72730.81,29.9,0.03021,3e-05,4.26989]
[1779982332701,35.13,72730.81,29.9,0.03021,3e-05,4.26989]
[1779982333680,35.13,72720.18,29.9,0.02988,3e-05,4.23038]
[1779982334236,35.13,72720.18,29.9,0.02988,3e-05,4.23038]
[1779982334323,35.13,72720.18,29.9,0.02988,3e-05,4.23038]
[1779982334449,35.13,72720.18,29.9,0.02988,3e-05,4.23038]
[1779982334738,35.13,72722.71,29.9,0.02996,3e-05,4.23959]
[1779982340083,35.13,72731.17,29.9,0.03021,3e-05,4.27033]
[1779982345118,35.13,72731.58,29.9,0.03022,3e-05,4.2711]
[1779982350154,35.12,72731.6,29.9,0.03021,3e-05,4.27043]
[1779982355189,35.12,72728.47,29.9,0.03009,3e-05,4.25561]
[1779982360225,35.12,72737.69,29.9,0.03038,3e-05,4.28913]
[1779982365260,35.12,72732.52,29.9,0.03021,3e-05,4.26899]
[1779982366267,35.12,72717.11,29.9,0.02973,3e-05,4.21181]
[1779982368720,35.12,72712.12,29.9,0.02957,3e-05,4.19327]
[1779982370500,35.12,72711.06,29.9,0.02954,3e-05,4.18937]
[1779982376342,35.12,72710.5,29.9,0.02952,3e-05,4.18724]
[1779982378576,35.12,72711.47,29.9,0.02955,3e-05,4.1908]
[1779982381859,35.12,72718.99,29.9,0.02978,3e-05,4.21832]
[1779982387419,35.12,72722.06,29.9,0.02987,3e-05,4.22922]
[1779982388981,35.12,72716.95,29.9,0.02971,3e-05,4.21029]
[1779982392492,35.11,72718.33,29.9,0.02975,3e-05,4.21513]
[1779982398497,35.11,72726.16,29.9,0.02999,3e-05,4.24353]
[1779982403541,35.11,72718.65,29.9,0.02976,3e-05,4.2153]
[1779982408576,35.11,72716.77,29.9,0.0297,3e-05,4.20815]
[1779982413612,35.11,72715.81,29.9,0.02965,3e-05,4.20188]
[1779982418647,35.11,72722.57,29.9,0.02985,3e-05,4.22651]
[1779982423682,35.11,72727.71,29.9,0.03001,3e-05,4.2451]
[1779982428716,35.11,72727.93,29.9,0.03001,3e-05,4.24535]
[1779982433752,35.11,72723.9,29.9,0.02988,3e-05,4.2299]
[1779982438787,35.11,72725.55,29.9,0.02993,3e-05,4.23553]
[1779982442797,35.11,72726.53,29.9,0.02996,3e-05,4.23885]
[1779982443533,35.11,72736.73,29.9,0.03028,3e-05,4.27723]
[1779982444080,35.11,72736.73,29.9,0.03028,3e-05,4.27723]
[1779982444682,35.11,72745.47,29.9,0.03055,3e-05,4.30986]
[1779982447409,35.11,72736.77,29.9,0.03029,3e-05,4.27854]
[1779982447483,35.11,72732.51,29.9,0.03016,3e-05,4.2633]
[1779982452909,35.11,72736.51,29.9,0.03029,3e-05,4.27808]
[1779982457944,35.11,72731.41,29.9,0.03012,3e-05,4.25837]
[1779982462979,35.11,72733.32,29.9,0.03017,3e-05,4.26474]
[1779982468016,35.11,72741.61,29.9,0.03043,3e-05,4.29481]
[1779982473051,35.1,72741.66,29.9,0.0304,3e-05,4.29142]
[1779982478086,35.1,72742.22,29.9,0.03041,3e-05,4.29247]
[1779982484128,35.1,72743.45,29.9,0.03044,3e-05,4.29583]
[1779982489173,35.1,72742.58,29.9,0.0304,3e-05,4.29158]
[1779982489918,35.1,72742.58,29.9,0.0304,3e-05,4.29158]
[1779982495300,35.09,72748.57,29.9,0.03058,3e-05,4.31288]
[1779982499245,35.09,72730.69,29.9,0.03001,3e-05,4.24512]
[1779982504280,35.09,72730.51,29.9,0.03,3e-05,4.24386]
[1779982509028,35.09,72731.0,29.9,0.03001,3e-05,4.24519]
[1779982514350,35.09,72733.95,29.9,0.0301,3e-05,4.25529]
[1779982519385,35.08,72738.69,29.9,0.03024,3e-05,4.27216]
[1779982524732,35.08,72742.98,29.9,0.03037,3e-05,4.28747]
[1779982530577,35.08,72740.39,29.9,0.03028,3e-05,4.27674]
[1779982535652,35.08,72744.29,29.9,0.03038,3e-05,4.28799]
[1779982541194,35.08,72747.78,29.9,0.03048,3e-05,4.30014]
[1779982541335,35.08,72747.78,29.9,0.03048,3e-05,4.30014]
[1779982541539,35.08,72758.46,29.9,0.03082,3e-05,4.34008]
[1779982545584,35.08,72764.61,29.9,0.03103,3e-05,4.36498]
[1779982545622,35.08,72763.87,29.9,0.03101,3e-05,4.36319]
[1779982549601,35.08,72765.72,29.9,0.03107,3e-05,4.36962]
[1779982549627,35.08,72765.72,29.9,0.03107,3e-05,4.36962]
[1779982549683,35.08,72768.37,29.9,0.03114,3e-05,4.37907]
[1779982550444,35.08,72768.37,29.9,0.03114,3e-05,4.37907]
[1779982555638,35.08,72781.76,29.9,0.03159,3e-05,4.43159]
[1779982558306,35.08,72782.57,29.9,0.03162,3e-05,4.43516]
[1779982559805,35.09,72785.68,29.9,0.03173,3e-05,4.4475]
[1779982564867,35.09,72784.63,29.9,0.0317,3e-05,4.44451]
[1779982569922,35.09,72786.1,29.9,0.03176,3e-05,4.45117]
[1779982575780,35.09,72785.92,29.9,0.03176,3e-05,4.45177]
[1779982579510,35.09,72797.49,29.9,0.03215,3e-05,4.49683]
[1779982580592,35.09,72797.49,29.9,0.03215,3e-05,4.49683]
[1779982581405,35.09,72806.06,29.9,0.03243,3e-05,4.53015]
[1779982584245,35.1,72809.62,29.9,0.03255,3e-05,4.54465]
[1779982584335,35.1,72809.62,29.9,0.03255,3e-05,4.54465]
[1779982586139,35.1,72812.35,29.9,0.03265,3e-05,4.55557]
[1779982590375,35.1,72813.82,29.9,0.0327,3e-05,4.5615]
[1779982591632,35.1,72812.9,29.9,0.03267,3e-05,4.55797]
[1779982594639,35.1,72797.56,29.9,0.03214,3e-05,4.49593]
[1779982599176,35.1,72788.94,29.9,0.03187,3e-05,4.46381]
[1779982599247,35.1,72789.67,29.9,0.0319,3e-05,4.46683]
[1779982604998,35.09,72789.53,29.9,0.03187,3e-05,4.46378]
[1779982610038,35.09,72790.08,29.9,0.03187,3e-05,4.46393]
[1779982615075,35.09,72785.9,29.9,0.03172,3e-05,4.44609]
[1779982620110,35.08,72794.15,29.9,0.03197,3e-05,4.47602]
[1779982622493,35.08,72794.97,29.9,0.032,3e-05,4.47879]
[1779982622594,35.08,72798.26,29.9,0.0321,3e-05,4.49069]
[1779982623683,35.08,72798.26,29.9,0.0321,3e-05,4.49069]
[1779982623780,35.08,72798.26,29.9,0.0321,3e-05,4.49069]
[1779982626271,35.08,72798.62,29.9,0.03211,3e-05,4.49255]
[1779982627955,35.08,72812.35,29.9,0.03257,3e-05,4.54622]
[1779982630237,35.08,72806.97,29.9,0.0324,3e-05,4.52565]
[1779982636400,35.08,72816.06,29.9,0.03271,3e-05,4.56208]
[1779982642863,35.09,72819.26,29.9,0.03282,3e-05,4.57523]
[1779982644712,35.09,72801.77,29.9,0.03224,3e-05,4.50768]
[1779982649337,35.09,72816.27,29.9,0.03273,3e-05,4.56474]
[1779982654372,35.09,72814.11,29.9,0.03264,3e-05,4.55421]
[1779982659406,35.09,72799.89,29.9,0.03218,3e-05,4.49968]
[1779982659950,35.09,72799.89,29.9,0.03218,3e-05,4.49968]
[1779982661952,35.09,72800.1,29.9,0.03219,3e-05,4.50104]
[1779982667463,35.09,72800.69,29.9,0.03222,3e-05,4.5044]
[1779982672503,35.1,72787.29,29.9,0.03179,3e-05,4.45387]
[1779982678545,35.1,72787.95,29.9,0.03182,3e-05,4.45785]
[1779982683580,35.1,72786.3,29.9,0.03178,3e-05,4.4527]
[1779982688617,35.11,72789.45,29.9,0.03189,3e-05,4.46587]
[1779982693653,35.11,72777.57,29.9,0.03152,3e-05,4.42153]
[1779982698689,35.11,72782.8,29.9,0.0317,3e-05,4.44272]
[1779982700399,35.11,72783.09,29.9,0.03171,3e-05,4.44405]
[1779982705738,35.11,72792.59,29.9,0.03203,3e-05,4.48166]
[1779982710773,35.12,72791.54,29.9,0.032,3e-05,4.47842]
[1779982715808,35.12,72792.16,29.9,0.03201,3e-05,4.47901]
[1779982721850,35.12,72792.72,29.9,0.03204,3e-05,4.48216]
[1779982726915,35.12,72792.57,29.9,0.03204,3e-05,4.48224]
[1779982726943,35.12,72792.57,29.9,0.03204,3e-05,4.48224]
[1779982726942,35.12,72806.74,29.9,0.03251,3e-05,4.53719]
[1779982728387,35.12,72816.29,29.9,0.03282,3e-05,4.57444]
[1779982729231,35.12,72819.27,29.9,0.03292,3e-05,4.5861]
[1779982729328,35.12,72819.27,29.9,0.03292,3e-05,4.5861]
[1779982731203,35.12,72820.39,29.9,0.03296,3e-05,4.59047]
[1779982735950,35.12,72805.21,29.9,0.03246,3e-05,4.5314]
[1779982739096,35.12,72799.42,29.9,0.03227,3e-05,4.50926]
[1779982749041,35.13,72785.81,29.9,0.03184,3e-05,4.4588]
[1779982754076,35.13,72785.97,29.9,0.03185,3e-05,4.46046]
[1779982759112,35.13,72786.19,29.9,0.03187,3e-05,4.4623]
[1779982764147,35.13,72786.99,29.9,0.0319,3e-05,4.46633]
[1779982769182,35.14,72786.99,29.9,0.03191,3e-05,4.46724]
[1779982770416,35.14,72786.99,29.9,0.03191,3e-05,4.46724]
[1779982770900,35.14,72786.99,29.9,0.03191,3e-05,4.46724]
[1779982772204,35.14,72769.33,29.9,0.03133,3e-05,4.39783]
[1779982775051,35.14,72770.2,29.9,0.03136,3e-05,4.40173]
[1779982775225,35.14,72766.16,29.9,0.03123,3e-05,4.38669]
[1779982780262,35.14,72763.02,29.9,0.03112,3e-05,4.37324]
[1779982782240,35.13,72763.53,29.9,0.03113,3e-05,4.37487]
[1779982783155,35.13,72756.9,29.9,0.03092,3e-05,4.34954]
[1779982787575,35.13,72741.97,29.9,0.03044,3e-05,4.29275]
[1779982793355,35.13,72750.32,29.9,0.03069,3e-05,4.32262]
[1779982798391,35.13,72749.74,29.9,0.03066,3e-05,4.31942]
[1779982803436,35.12,72748.3,29.9,0.03061,3e-05,4.31301]
[1779982806043,35.12,72743.21,29.9,0.03045,3e-05,4.29377]
[1779982811504,35.12,72749.68,29.9,0.03064,3e-05,4.31672]
[1779982816539,35.12,72761.38,29.9,0.031,3e-05,4.35965]
[1779982821574,35.12,72763.8,29.9,0.03107,3e-05,4.36736]
[1779982826861,35.11,72759.04,29.9,0.0309,3e-05,4.34821]
[1779982829044,35.11,72757.65,29.9,0.03085,3e-05,4.34216]
[1779982836531,35.11,72755.86,29.9,0.03076,3e-05,4.33098]
[1779982840651,35.1,72763.6,29.9,0.031,3e-05,4.35914]
[1779982840812,35.1,72774.64,29.9,0.03135,3e-05,4.4007]
[1779982843816,35.11,72779.25,29.9,0.03151,3e-05,4.41883]
[1779982845569,35.11,72794.26,29.9,0.032,3e-05,4.47681]
[1779982845743,35.11,72794.46,29.9,0.03201,3e-05,4.47776]
[1779982847039,35.11,72794.46,29.9,0.03201,3e-05,4.47776]
[1779982848471,35.1,72793.67,29.9,0.03197,3e-05,4.47378]
[1779982848765,35.1,72794.97,29.9,0.03201,3e-05,4.47832]
[1779982853799,35.11,72795.15,29.9,0.03203,3e-05,4.47988]
[1779982858834,35.11,72795.22,29.9,0.03203,3e-05,4.481]
[1779982861020,35.11,72795.36,29.9,0.03204,3e-05,4.48171]
[1779982864285,35.11,72794.92,29.9,0.03203,3e-05,4.48069]
[1779982865033,35.11,72794.92,29.9,0.03203,3e-05,4.48069]
[1779982870748,35.11,72797.01,29.9,0.03211,3e-05,4.48975]
[1779982871632,35.11,72785.5,29.9,0.03173,3e-05,4.44567]
[1779982871705,35.11,72785.5,29.9,0.03173,3e-05,4.44567]
[1779982873299,35.11,72778.74,29.9,0.03152,3e-05,4.42032]
[1779982874785,35.11,72781.08,29.9,0.0316,3e-05,4.42951]
[1779982874959,35.11,72781.99,29.9,0.03163,3e-05,4.43323]
[1779982878705,35.11,72782.66,29.9,0.03164,3e-05,4.43457]
[1779982880437,35.11,72779.69,29.9,0.03154,3e-05,4.42243]
[1779982880597,35.11,72779.69,29.9,0.03154,3e-05,4.42243]
[1779982880788,35.11,72779.69,29.9,0.03154,3e-05,4.42243]
[1779982887047,35.1,72774.34,29.9,0.03134,3e-05,4.39965]
[1779982889066,35.1,72775.75,29.9,0.03139,3e-05,4.40467]
[1779982894096,35.1,72776.03,29.9,0.03136,3e-05,4.40107]
[1779982899133,35.09,72771.1,29.9,0.03119,3e-05,4.38067]
[1779982904166,35.09,72769.52,29.9,0.03112,3e-05,4.37322]
[1779982909551,35.09,72780.42,29.9,0.03146,3e-05,4.41336]
[1779982913989,35.09,72781.86,29.9,0.0315,3e-05,4.41743]
[1779982914986,35.08,72781.34,29.9,0.03147,3e-05,4.41474]
[1779982920278,35.08,72777.71,29.9,0.03134,3e-05,4.39893]
[1779982926196,35.08,72777.71,29.9,0.03133,3e-05,4.39764]
[1779982926556,35.08,72779.57,29.9,0.03139,3e-05,4.40441]
[1779982926632,35.07,72787.59,29.9,0.03164,3e-05,4.43469]
[1779982927951,35.07,72787.59,29.9,0.03164,3e-05,4.43469]
[1779982927987,35.08,72803.55,29.9,0.03217,3e-05,4.49649]
[1779982928883,35.08,72803.55,29.9,0.03217,3e-05,4.49649]
[1779982930913,35.08,72810.22,29.9,0.03239,3e-05,4.52255]
[1779982936408,35.08,72813.62,29.9,0.03251,3e-05,4.53655]
[1779982941427,35.08,72812.7,29.9,0.03249,3e-05,4.53348]
[1779982946463,35.08,72815.2,29.9,0.03257,3e-05,4.54374]
[1779982951498,35.08,72813.73,29.9,0.03251,3e-05,4.53589]
[1779982956533,35.08,72812.96,29.9,0.03249,3e-05,4.53343]
[1779982961569,35.08,72810.52,29.9,0.03241,3e-05,4.52457]
[1779982966604,35.09,72810.43,29.9,0.03242,3e-05,4.52483]
[1779982971639,35.09,72809.32,29.9,0.03239,3e-05,4.52112]
[1779982976674,35.09,72809.14,29.9,0.03238,3e-05,4.52103]
[1779982979399,35.09,72807.3,29.9,0.03233,3e-05,4.51415]
[1779982984154,35.09,72804.52,29.9,0.03224,3e-05,4.50398]
[1779982989772,35.09,72809.47,29.9,0.03241,3e-05,4.52416]
[1779982995812,35.09,72815.7,29.9,0.03262,3e-05,4.54885]
[1779983000847,35.09,72810.15,29.9,0.03244,3e-05,4.52774]
[1779983005882,35.1,72809.68,29.9,0.03243,3e-05,4.52648]
[1779983010917,35.1,72811.73,29.9,0.0325,3e-05,4.53497]
[1779983015952,35.1,72819.76,29.9,0.03276,3e-05,4.56407]
[1779983020988,35.1,72817.63,29.9,0.03269,3e-05,4.55606]
[1779983026026,35.1,72818.61,29.9,0.03272,3e-05,4.56017]
[1779983026647,35.1,72818.61,29.9,0.03272,3e-05,4.56017]
[1779983026862,35.1,72818.61,29.9,0.03272,3e-05,4.56017]
[1779983033758,35.1,72820.48,29.9,0.03279,3e-05,4.56784]
[1779983038967,35.1,72828.59,29.9,0.03306,3e-05,4.59967]
[1779983039294,35.1,72828.59,29.9,0.03306,3e-05,4.59967]
[1779983042615,35.1,72817.62,29.9,0.0327,3e-05,4.55669]
[1779983043542,35.1,72812.87,29.9,0.03254,3e-05,4.53821]
[1779983043934,35.1,72812.87,29.9,0.03254,3e-05,4.53821]
[1779983045120,35.1,72818.23,29.9,0.03272,3e-05,4.55916]
[1779983046606,35.1,72817.6,29.9,0.0327,3e-05,4.55681]
[1779983046809,35.1,72817.6,29.9,0.0327,3e-05,4.55681]
[1779983047095,35.1,72817.6,29.9,0.0327,3e-05,4.55681]
[1779983047176,35.1,72838.24,29.9,0.03339,3e-05,4.63781]
[1779983047944,35.1,72838.24,29.9,0.03339,3e-05,4.63781]
[1779983048775,35.1,72840.57,29.9,0.03347,3e-05,4.64692]
[1779983049048,35.1,72840.57,29.9,0.03347,3e-05,4.64692]
[1779983049258,35.1,72840.57,29.9,0.03347,3e-05,4.64692]
[1779983049969,35.1,72836.03,29.9,0.03331,3e-05,4.62891]
[1779983050147,35.1,72836.03,29.9,0.03331,3e-05,4.62891]
[1779983051591,35.1,72839.21,29.9,0.03342,3e-05,4.64132]
[1779983052071,35.1,72839.21,29.9,0.03342,3e-05,4.64132]
[1779983052708,35.1,72843.38,29.9,0.03356,3e-05,4.65772]
[1779983053071,35.1,72843.38,29.9,0.03356,3e-05,4.65772]
[1779983053789,35.1,72853.03,29.9,0.03389,3e-05,4.6959]
[1779983054078,35.1,72853.03,29.9,0.03389,3e-05,4.6959]
[1779983059268,35.1,72860.69,29.9,0.03414,3e-05,4.72514]
[1779983064303,35.09,72861.05,29.9,0.03415,3e-05,4.72532]
[1779983069346,35.09,72855.45,29.9,0.03394,3e-05,4.70198]
[1779983074381,35.09,72860.45,29.9,0.03409,3e-05,4.71829]
[1779983079416,35.09,72853.93,29.9,0.03386,3e-05,4.6914]
[1779983084451,35.09,72843.12,29.9,0.03348,3e-05,4.64791]
[1779983086445,35.09,72844.14,29.9,0.03352,3e-05,4.65186]
[1779983086818,35.09,72844.14,29.9,0.03352,3e-05,4.65186]
[1779983094524,35.08,72851.58,29.9,0.03376,3e-05,4.68044]
[1779983098333,35.08,72859.44,29.9,0.03403,3e-05,4.71146]
[1779983098720,35.08,72866.38,29.9,0.03427,3e-05,4.73903]
[1779983100634,35.08,72881.89,29.9,0.03481,4e-05,4.80095]
[1779983100656,35.08,72881.89,29.9,0.03481,4e-05,4.80095]
[1779983105811,35.08,72884.01,29.9,0.03487,4e-05,4.80785]
[1779983106406,35.08,72888.46,29.9,0.03502,4e-05,4.82554]
[1779983107860,35.08,72878.45,29.9,0.03466,4e-05,4.78433]
[1779983110976,35.07,72870.34,29.9,0.03437,3e-05,4.75121]
[1779983115783,35.07,72885.73,29.9,0.0349,4e-05,4.81177]
[1779983122426,35.07,72893.51,29.9,0.03515,4e-05,4.84097]
[1779983130027,35.06,72896.3,29.9,0.03522,4e-05,4.8487]
[1779983131784,35.06,72875.15,29.9,0.03445,3e-05,4.75915]
[1779983136821,35.05,72866.63,29.9,0.03414,3e-05,4.72389]
[1779983141856,35.05,72863.39,29.9,0.03402,3e-05,4.70986]
[1779983146891,35.05,72868.12,29.9,0.03417,3e-05,4.72779]
[1779983152417,35.05,72869.28,29.9,0.03421,3e-05,4.73155]
[1779983153675,35.05,72874.92,29.9,0.0344,3e-05,4.75374]
[1779983159992,35.04,72875.01,29.9,0.03438,3e-05,4.75219]
[1779983163157,35.04,72875.42,29.9,0.03439,3e-05,4.75333]
[1779983165737,35.04,72884.77,29.9,0.03471,4e-05,4.79024]
[1779983169923,35.04,72892.29,29.9,0.03496,4e-05,4.81903]
[1779983170756,35.03,72898.55,29.9,0.03518,4e-05,4.84413]
[1779983170771,35.03,72898.55,29.9,0.03518,4e-05,4.84413]
[1779983172377,35.03,72901.47,29.9,0.03528,4e-05,4.85563]
[1779983178142,35.03,72899.96,29.9,0.0352,4e-05,4.84653]
[1779983179074,35.03,72899.96,29.9,0.0352,4e-05,4.84653]
[1779983180455,35.03,72903.87,29.9,0.03534,4e-05,4.86208]
[1779983180963,35.03,72906.02,29.9,0.03541,4e-05,4.87043]
[1779983181748,35.02,72907.9,29.9,0.03547,4e-05,4.87767]
[1779983187207,35.02,72913.51,29.9,0.03565,4e-05,4.89776]
[1779983192241,35.01,72915.64,29.9,0.03568,4e-05,4.9012]
[1779983194173,35.01,72920.48,29.9,0.03585,4e-05,4.92061]
[1779983196055,35.01,72925.2,29.9,0.03601,4e-05,4.93896]
[1779983199844,35.0,72924.89,29.9,0.03598,4e-05,4.93538]
[1779983205334,35.0,72924.9,29.9,0.03595,4e-05,4.93203]
[1779983208122,34.99,72918.01,29.9,0.03569,4e-05,4.90252]
[1779983209780,34.99,72912.48,29.9,0.03549,4e-05,4.87882]
[1779983210306,34.99,72912.48,29.9,0.03549,4e-05,4.87882]
[1779983211277,34.99,72915.17,29.9,0.03558,4e-05,4.88939]
[1779983214398,34.99,72931.08,29.9,0.03613,4e-05,4.95288]
[1779983219432,34.98,72932.11,29.9,0.03615,4e-05,4.95417]
[1779983221804,34.98,72933.84,29.9,0.0362,4e-05,4.96016]
[1779983223055,34.98,72932.49,29.9,0.03614,4e-05,4.95396]
[1779983228503,34.97,72924.8,29.9,0.03583,4e-05,4.91872]
[1779983229118,34.97,72924.8,29.9,0.03583,4e-05,4.91872]
[1779983229510,34.97,72909.5,29.9,0.03528,4e-05,4.85536]
[1779983230093,34.97,72909.5,29.9,0.03528,4e-05,4.85536]
[1779983230139,34.97,72909.5,29.9,0.03528,4e-05,4.85536]
[1779983231691,34.97,72906.91,29.9,0.03518,4e-05,4.84395]
[1779983233433,34.97,72906.72,29.9,0.03517,4e-05,4.84277]
[1779983236581,34.96,72907.91,29.9,0.03521,4e-05,4.84681]
[1779983241730,34.96,72914.4,29.9,0.03542,4e-05,4.87079]
[1779983242135,34.96,72914.4,29.9,0.03542,4e-05,4.87079]
[1779983242618,34.96,72913.58,29.9,0.03538,4e-05,4.86652]
[1779983243905,34.96,72903.83,29.9,0.03503,4e-05,4.82669]
[1779983249651,34.95,72894.61,29.9,0.03469,4e-05,4.78692]
[1779983255202,34.95,72901.83,29.9,0.03491,4e-05,4.81218]
[1779983260728,34.94,72897.21,29.9,0.03472,4e-05,4.79097]
[1779983262784,34.94,72897.27,29.9,0.03472,4e-05,4.79089]
[1779983263452,34.94,72897.27,29.9,0.03472,4e-05,4.79089]
[1779983263594,34.94,72905.62,29.9,0.03501,4e-05,4.82414]
[1779983263889,34.94,72905.62,29.9,0.03501,4e-05,4.82414]
[1779983264757,34.94,72908.27,29.9,0.03511,4e-05,4.83494]
[1779983266055,34.94,72912.72,29.9,0.03526,4e-05,4.85232]
[1779983271805,34.93,72911.93,29.9,0.03521,4e-05,4.84664]
[1779983276844,34.93,72908.85,29.9,0.03508,4e-05,4.83201]
[1779983280556,34.93,72908.53,29.9,0.03506,4e-05,4.82992]
[1779983284750,34.92,72905.49,29.9,0.03494,4e-05,4.81568]
[1779983286052,34.92,72905.49,29.9,0.03494,4e-05,4.81532]
[1779983288280,34.92,72918.67,29.9,0.0354,4e-05,4.86846]
[1779983289078,34.92,72917.95,29.9,0.03536,4e-05,4.86463]
[1779983289191,34.92,72917.95,29.9,0.03536,4e-05,4.86463]
[1779983295358,34.91,72908.21,29.9,0.035,4e-05,4.82279]
[1779983301021,34.91,72910.5,29.9,0.03506,4e-05,4.82952]
[1779983306056,34.9,72898.85,29.9,0.03463,4e-05,4.78031]
[1779983311091,34.9,72900.58,29.9,0.03466,4e-05,4.78316]
[1779983316126,34.9,72901.22,29.9,0.03467,4e-05,4.78425]
[1779983320992,34.9,72899.7,29.9,0.03461,4e-05,4.77749]
[1779983321903,34.9,72890.42,29.9,0.03428,3e-05,4.73911]
[1779983322238,34.9,72890.42,29.9,0.03428,3e-05,4.73911]
[1779983322304,34.89,72876.28,29.9,0.03378,3e-05,4.68186]
[1779983325209,34.89,72873.87,29.9,0.0337,3e-05,4.67211]
[1779983331035,34.89,72870.13,29.9,0.03356,3e-05,4.65651]
[1779983335267,34.89,72856.23,29.9,0.03309,3e-05,4.60121]
[1779983340303,34.89,72855.15,29.9,0.03305,3e-05,4.59711]
[1779983345338,34.89,72841.21,29.9,0.03259,3e-05,4.54256]
[1779983350186,34.89,72834.21,29.9,0.03236,3e-05,4.51597]
[1779983352394,34.9,72828.71,29.9,0.03218,3e-05,4.49494]
[1779983357705,34.9,72827.9,29.9,0.03216,3e-05,4.49299]
[1779983361465,34.9,72813.89,29.9,0.03171,3e-05,4.43953]
[1779983367497,34.9,72797.08,29.9,0.03118,3e-05,4.3775]
[1779983372533,34.91,72799.08,29.9,0.03124,3e-05,4.38449]
[1779983374727,34.91,72801.72,29.9,0.03134,3e-05,4.39532]
[1779983375553,34.91,72801.27,29.9,0.03132,3e-05,4.39332]
[1779983376094,34.91,72801.27,29.9,0.03132,3e-05,4.39332]
[1779983376560,34.91,72799.12,29.9,0.03125,3e-05,4.38483]
[1779983379564,34.91,72798.29,29.9,0.03123,3e-05,4.38243]
[1779983380724,34.91,72792.15,29.9,0.03104,3e-05,4.35982]
[1779983381595,34.91,72785.53,29.9,0.03082,3e-05,4.33449]
[1779983386630,34.91,72774.4,29.9,0.03046,3e-05,4.29188]
[1779983391665,34.91,72772.16,29.9,0.03039,3e-05,4.28298]
[1779983396701,34.91,72770.2,29.9,0.03032,3e-05,4.27531]
[1779983401703,34.91,72790.02,29.9,0.03095,3e-05,4.3495]
[1779983406771,34.91,72794.87,29.9,0.03109,3e-05,4.36676]
[1779983411890,34.9,72795.73,29.9,0.03111,3e-05,4.36908]
[1779983417853,34.9,72794.78,29.9,0.03107,3e-05,4.36375]
[1779983422894,34.9,72800.57,29.9,0.03124,3e-05,4.38458]
[1779983427928,34.89,72805.9,29.9,0.0314,3e-05,4.4034]
[1779983432963,34.89,72804.96,29.9,0.03134,3e-05,4.39567]
[1779983437998,34.89,72805.15,29.9,0.03134,3e-05,4.39488]
[1779983439367,34.89,72805.15,29.9,0.03134,3e-05,4.39488]
[1779983439468,34.88,72800.16,29.9,0.03117,3e-05,4.37524]
[1779983440671,34.89,72786.16,29.9,0.03072,3e-05,4.32255]
[1779983442956,34.89,72782.41,29.9,0.03061,3e-05,4.30886]
[1779983443037,34.89,72781.68,29.9,0.03059,3e-05,4.30658]
[1779983446328,34.89,72767.0,29.9,0.03012,3e-05,4.25105]
[1779983448237,34.89,72766.3,29.9,0.0301,3e-05,4.2483]
[1779983448298,34.89,72766.3,29.9,0.0301,3e-05,4.2483]
[1779983448305,34.89,72775.62,29.9,0.03039,3e-05,4.2832]
[1779983449080,34.89,72793.03,29.9,0.03094,3e-05,4.34881]
[1779983452491,34.89,72798.93,29.9,0.03114,3e-05,4.37203]
[1779983452528,34.89,72798.51,29.9,0.03113,3e-05,4.37117]
[1779983458143,34.89,72808.93,29.9,0.03146,3e-05,4.40952]
[1779983463179,34.88,72810.0,29.9,0.03148,3e-05,4.41193]
[1779983468215,34.88,72809.95,29.9,0.03146,3e-05,4.41004]
[1779983473352,34.88,72814.27,29.9,0.03159,3e-05,4.42524]
[1779983479292,34.87,72826.91,29.9,0.03198,3e-05,4.47113]
[1779983482390,34.87,72827.08,29.9,0.03198,3e-05,4.47091]
[1779983482439,34.87,72829.41,29.9,0.03205,3e-05,4.47906]
[1779983484469,34.87,72828.79,29.9,0.03203,3e-05,4.47665]
[1779983490370,34.87,72839.22,29.9,0.03239,3e-05,4.51848]
[1779983491316,34.87,72839.22,29.9,0.03239,3e-05,4.51848]
[1779983492365,34.87,72837.64,29.9,0.03232,3e-05,4.50983]
[1779983498426,34.87,72838.04,29.9,0.03234,3e-05,4.51255]
[1779983503461,34.87,72838.8,29.9,0.03237,3e-05,4.51626]
[1779983508496,34.87,72839.61,29.9,0.03241,3e-05,4.52014]
[1779983513531,34.88,72844.27,29.9,0.03257,3e-05,4.53906]
[1779983517897,34.88,72848.7,29.9,0.03272,3e-05,4.5569]
[1779983519537,34.88,72851.64,29.9,0.03282,3e-05,4.56854]
[1779983521203,34.88,72851.12,29.9,0.0328,3e-05,4.56665]
[1779983521849,34.88,72851.12,29.9,0.0328,3e-05,4.56665]
[1779983521587,34.88,72837.17,29.9,0.03234,3e-05,4.51243]
[1779983522230,34.88,72837.17,29.9,0.03234,3e-05,4.51243]
[1779983522734,34.88,72837.17,29.9,0.03234,3e-05,4.51243]
[1779983522958,34.88,72829.26,29.9,0.03208,3e-05,4.48185]
[1779983524394,34.88,72829.28,29.9,0.03208,3e-05,4.48245]
[1779983524758,34.88,72829.28,29.9,0.03208,3e-05,4.48245]
[1779983525045,34.88,72825.52,29.9,0.03196,3e-05,4.46839]
[1779983525418,34.88,72825.52,29.9,0.03196,3e-05,4.46839]
[1779983525486,34.88,72825.52,29.9,0.03196,3e-05,4.46839]
[1779983525739,34.88,72825.52,29.9,0.03196,3e-05,4.46839]
[1779983528383,34.88,72817.18,29.9,0.0317,3e-05,4.43727]
[1779983529409,34.88,72815.06,29.9,0.03163,3e-05,4.42941]
[1779983535726,34.89,72817.49,29.9,0.03173,3e-05,4.44067]
[1779983540761,34.89,72817.54,29.9,0.03175,3e-05,4.44259]
[1779983546809,34.9,72814.02,29.9,0.03165,3e-05,4.43085]
[1779983551849,34.9,72814.93,29.9,0.03167,3e-05,4.43327]
[1779983555910,34.9,72807.21,29.9,0.03143,3e-05,4.40485]
[1779983560577,34.9,72804.67,29.9,0.03136,3e-05,4.39622]
[1779983565732,34.91,72802.38,29.9,0.0313,3e-05,4.38928]
[1779983571990,34.92,72802.53,29.9,0.03133,3e-05,4.39272]
[1779983577025,34.92,72799.66,29.9,0.03125,3e-05,4.38357]
[1779983581583,34.92,72797.93,29.9,0.0312,3e-05,4.3781]
[1779983581835,34.92,72797.93,29.9,0.0312,3e-05,4.3781]
[1779983585605,34.93,72796.34,29.9,0.03117,3e-05,4.37363]
[1779983591131,34.93,72788.66,29.9,0.03094,3e-05,4.34727]
[1779983596228,34.94,72796.18,29.9,0.0312,3e-05,4.37742]
[1779983603215,34.94,72799.19,29.9,0.03132,3e-05,4.39168]
[1779983607243,34.95,72782.79,29.9,0.03081,3e-05,4.33082]
[1779983612278,34.95,72781.96,29.9,0.03078,3e-05,4.32728]
[1779983617313,34.96,72773.59,29.9,0.03053,3e-05,4.29802]
[1779983622348,34.96,72778.86,29.9,0.03072,3e-05,4.32024]
[1779983627385,34.97,72775.74,29.9,0.03064,3e-05,4.31077]
[1779983628474,34.97,72775.74,29.9,0.03064,3e-05,4.31077]
[1779983633450,34.97,72780.54,29.9,0.03081,3e-05,4.33122]
[1779983634796,34.97,72780.94,29.9,0.03083,3e-05,4.33318]
[1779983637296,34.98,72774.77,29.9,0.03065,3e-05,4.3115]
[1779983637479,34.98,72774.77,29.9,0.03065,3e-05,4.3115]
[1779983643497,34.98,72776.78,29.9,0.03074,3e-05,4.32262]
[1779983648532,34.99,72776.0,29.9,0.03074,3e-05,4.322]
[1779983653569,34.99,72779.96,29.9,0.03088,3e-05,4.33925]
[1779983658604,35.0,72781.22,29.9,0.03095,3e-05,4.34667]
[1779983663638,35.01,72780.69,29.9,0.03095,3e-05,4.34685]
[1779983668674,35.01,72779.86,29.9,0.03094,3e-05,4.34589]
[1779983673709,35.02,72782.94,29.9,0.03104,3e-05,4.35713]
[1779983678744,35.02,72780.85,29.9,0.03099,3e-05,4.3513]
[1779983683779,35.02,72781.41,29.9,0.03103,3e-05,4.35548]
[1779983688432,35.03,72780.82,29.9,0.03102,3e-05,4.35488]
[1779983693850,35.04,72780.92,29.9,0.03106,3e-05,4.35942]
[1779983696069,35.04,72774.16,29.9,0.03086,3e-05,4.33527]
[1779983697973,35.04,72774.21,29.9,0.03086,3e-05,4.3359]
[1779983701196,35.05,72775.99,29.9,0.03094,3e-05,4.3452]
[1779983703459,35.05,72772.02,29.9,0.03082,3e-05,4.33108]
[1779983703827,35.05,72772.02,29.9,0.03082,3e-05,4.33108]
[1779983704146,35.05,72766.13,29.9,0.03064,3e-05,4.30936]
[1779983709766,35.06,72769.78,29.9,0.03078,3e-05,4.32552]
[1779983709784,35.06,72769.78,29.9,0.03078,3e-05,4.32552]
[1779983710751,35.06,72775.03,29.9,0.03095,3e-05,4.34579]
[1779983716012,35.07,72779.18,29.9,0.03111,3e-05,4.36537]
[1779983721047,35.07,72779.64,29.9,0.03116,3e-05,4.37056]
[1779983726082,35.08,72777.4,29.9,0.03112,3e-05,4.36551]
[1779983727653,35.08,72777.4,29.9,0.03112,3e-05,4.36551]
[1779983728878,35.09,72774.01,29.9,0.03102,3e-05,4.35409]
[1779983734138,35.09,72770.24,29.9,0.03091,3e-05,4.34004]
[1779983735671,35.09,72770.24,29.9,0.03091,3e-05,4.34004]
[1779983736402,35.09,72770.24,29.9,0.03091,3e-05,4.34093]
[1779983737704,35.09,72771.43,29.9,0.03095,3e-05,4.34542]
[1779983738468,35.1,72771.5,29.9,0.03096,3e-05,4.34656]
[1779983740590,35.1,72771.3,29.9,0.03096,3e-05,4.34624]
[1779983746222,35.1,72769.58,29.9,0.03093,3e-05,4.34287]
[1779983747705,35.1,72769.58,29.9,0.03093,3e-05,4.34287]
[1779983747982,35.1,72769.58,29.9,0.03093,3e-05,4.34287]
[1779983748464,35.11,72768.73,29.9,0.03091,3e-05,4.34055]
[1779983749530,35.11,72769.3,29.9,0.03093,3e-05,4.3427]
[1779983749976,35.11,72769.3,29.9,0.03093,3e-05,4.3427]
[1779983753488,35.11,72765.76,29.9,0.03083,3e-05,4.33113]
[1779983757663,35.11,72766.92,29.9,0.03088,3e-05,4.3373]
[1779983763341,35.12,72769.81,29.9,0.031,3e-05,4.35119]
[1779983765634,35.12,72770.01,29.9,0.03101,3e-05,4.35237]
[1779983767814,35.12,72770.34,29.9,0.03103,3e-05,4.35444]
[1779983769649,35.13,72771.83,29.9,0.03108,3e-05,4.3609]
[1779983770497,35.13,72772.34,29.9,0.03111,3e-05,4.36392]
[1779983772404,35.13,72786.65,29.9,0.03158,3e-05,4.41933]
[1779983776553,35.13,72786.7,29.9,0.03159,3e-05,4.42088]
[1779983778473,35.14,72800.13,29.9,0.03204,3e-05,4.47317]
[1779983782597,35.14,72806.13,29.9,0.03225,3e-05,4.49736]
[1779983783186,35.14,72811.29,29.9,0.03242,3e-05,4.51748]
[1779983788519,35.14,72818.5,29.9,0.03266,3e-05,4.54614]
[1779983793554,35.14,72827.58,29.9,0.03295,3e-05,4.57912]
[1779983797282,35.14,72834.04,29.9,0.03317,3e-05,4.60447]
[1779983799679,35.14,72831.6,29.9,0.03309,3e-05,4.59487]
[1779983804303,35.14,72831.46,29.9,0.03308,3e-05,4.59426]
[1779983809676,35.14,72830.84,29.9,0.03306,3e-05,4.59174]
[1779983813214,35.14,72831.69,29.9,0.03309,3e-05,4.59503]
[1779983818747,35.14,72821.38,29.9,0.03274,3e-05,4.55467]
[1779983823782,35.14,72818.38,29.9,0.03265,3e-05,4.54336]
[1779983828816,35.14,72822.37,29.9,0.03278,3e-05,4.55915]
[1779983833852,35.14,72822.66,29.9,0.03279,3e-05,4.56048]
[1779983838887,35.14,72829.59,29.9,0.03303,3e-05,4.5876]
[1779983843923,35.14,72818.59,29.9,0.03266,3e-05,4.5447]
[1779983848958,35.14,72819.45,29.9,0.03269,3e-05,4.54835]
[1779983853994,35.14,72817.5,29.9,0.03261,3e-05,4.5384]
[1779983859028,35.14,72809.22,29.9,0.03234,3e-05,4.50664]
[1779983864064,35.15,72802.95,29.9,0.03214,3e-05,4.48323]
[1779983869099,35.15,72803.01,29.9,0.03214,3e-05,4.48427]
[1779983874136,35.15,72801.86,29.9,0.03211,3e-05,4.48065]
[1779983879171,35.15,72801.62,29.9,0.03211,3e-05,4.48056]
[1779983884206,35.15,72802.37,29.9,0.03215,3e-05,4.48426]
[1779983888255,35.15,72802.23,29.9,0.03214,3e-05,4.48404]
[1779983893270,35.15,72785.69,29.9,0.03158,3e-05,4.41793]
[1779983897704,35.14,72782.06,29.9,0.03145,3e-05,4.40264]
[1779983903339,35.14,72787.14,29.9,0.03162,3e-05,4.42228]
[1779983908374,35.15,72784.8,29.9,0.03155,3e-05,4.41457]
[1779983913410,35.15,72782.91,29.9,0.03148,3e-05,4.40602]
[1779983915443,35.15,72767.73,29.9,0.031,3e-05,4.34876]
[1779983920478,35.16,72766.93,29.9,0.03099,3e-05,4.34785]
[1779983925506,35.16,72767.56,29.9,0.03102,3e-05,4.3517]
[1779983930551,35.16,72772.28,29.9,0.03119,3e-05,4.37173]
[1779983935586,35.17,72768.18,29.9,0.03108,3e-05,4.35797]
[1779983940621,35.17,72773.52,29.9,0.03126,3e-05,4.37994]
[1779983946197,35.17,72776.88,29.9,0.03138,3e-05,4.39402]
[1779983951451,35.18,72787.04,29.9,0.03173,3e-05,4.43446]
[1779983956734,35.18,72787.62,29.9,0.03176,3e-05,4.43819]
[1779983961769,35.18,72789.98,29.9,0.03185,3e-05,4.44841]
[1779983966804,35.19,72787.89,29.9,0.03179,3e-05,4.44158]
[1779983971839,35.19,72791.2,29.9,0.03189,3e-05,4.4528]
[1779983976874,35.19,72791.91,29.9,0.03192,3e-05,4.4566]
[1779983982916,35.2,72793.39,29.9,0.03198,3e-05,4.46351]
[1779983987951,35.2,72796.34,29.9,0.03208,3e-05,4.47578]
[1779983991494,35.2,72798.11,29.9,0.03215,3e-05,4.48311]
[1779983991843,35.2,72798.11,29.9,0.03215,3e-05,4.48311]
[1779983995676,35.2,72818.13,29.9,0.03281,3e-05,4.56097]
[1779984001206,35.2,72802.17,29.9,0.03229,3e-05,4.49945]
[1779984001348,35.2,72802.17,29.9,0.03229,3e-05,4.49945]
[1779984003168,35.2,72792.96,29.9,0.03199,3e-05,4.46428]
[1779984005000,35.2,72787.72,29.9,0.03182,3e-05,4.44461]
[1779984006562,35.2,72786.24,29.9,0.03177,3e-05,4.43938]
[1779984008563,35.2,72766.56,29.9,0.03114,3e-05,4.36513]
[1779984011238,35.21,72772.56,29.9,0.03134,3e-05,4.38851]
[1779984016800,35.21,72776.11,29.9,0.03147,3e-05,4.40373]
[1779984022255,35.21,72776.43,29.9,0.0315,3e-05,4.4066]
[1779984027290,35.22,72782.25,29.9,0.0317,3e-05,4.43015]
[1779984028831,35.22,72787.71,29.9,0.03188,3e-05,4.45128]
[1779984034339,35.22,72787.88,29.9,0.03188,3e-05,4.45056]
[1779984039374,35.22,72775.31,29.9,0.03148,3e-05,4.40359]
[1779984044409,35.22,72774.67,29.9,0.03147,3e-05,4.40252]
[1779984049444,35.23,72772.11,29.9,0.0314,3e-05,4.39424]
[1779984052951,35.23,72771.56,29.9,0.03138,3e-05,4.39273]
[1779984053952,35.23,72767.16,29.9,0.03125,3e-05,4.37665]
[1779984059516,35.24,72761.94,29.9,0.0311,3e-05,4.35934]
[1779984062568,35.24,72761.75,29.9,0.0311,3e-05,4.35932]
[1779984067572,35.24,72759.57,29.9,0.03105,3e-05,4.35321]
[1779984072607,35.25,72761.11,29.9,0.03111,3e-05,4.36075]
[1779984077643,35.25,72764.07,29.9,0.03122,3e-05,4.37355]
[1779984082678,35.25,72765.35,29.9,0.03128,3e-05,4.37997]
[1779984087177,35.26,72750.41,29.9,0.03081,3e-05,4.32505]
[1779984091744,35.26,72734.82,29.9,0.03032,3e-05,4.26647]
[1779984096779,35.27,72733.35,29.9,0.0303,3e-05,4.26349]
[1779984101814,35.27,72730.3,29.9,0.03022,3e-05,4.25466]
[1779984106849,35.28,72724.82,29.9,0.03007,3e-05,4.23696]
[1779984112211,35.28,72725.55,29.9,0.03011,3e-05,4.24178]
[1779984117926,35.29,72720.16,29.9,0.02998,3e-05,4.22573]
[1779984120179,35.29,72720.05,29.9,0.02998,3e-05,4.22587]
[1779984125355,35.3,72709.37,29.9,0.02965,3e-05,4.18695]
[1779984131406,35.3,72704.62,29.9,0.02951,3e-05,4.16976]
[1779984133035,35.3,72720.3,29.9,0.02999,3e-05,4.22726]
[1779984138070,35.29,72726.83,29.9,0.03019,3e-05,4.2509]
[1779984143345,35.29,72738.18,29.9,0.03054,3e-05,4.2924]
[1779984144418,35.29,72739.1,29.9,0.03057,3e-05,4.29565]
[1779984149512,35.29,72747.72,29.9,0.03085,3e-05,4.32868]
[1779984155204,35.3,72754.5,29.9,0.03107,3e-05,4.35395]
[1779984159233,35.3,72740.52,29.9,0.03064,3e-05,4.30305]
[1779984164268,35.31,72740.4,29.9,0.03065,3e-05,4.30474]
[1779984169303,35.31,72740.52,29.9,0.03067,3e-05,4.30726]
[1779984174338,35.32,72739.91,29.9,0.03067,3e-05,4.30707]
[1779984179373,35.32,72743.57,29.9,0.0308,3e-05,4.32278]
[1779984184409,35.33,72742.62,29.9,0.03079,3e-05,4.32125]
[1779984189443,35.33,72743.25,29.9,0.03083,3e-05,4.3256]
[1779984192856,35.33,72745.38,29.9,0.03091,3e-05,4.33475]
[1779984198377,35.34,72732.45,29.9,0.03051,3e-05,4.28842]
[1779984198515,35.34,72718.39,29.9,0.03008,3e-05,4.23677]
[1779984203547,35.35,72709.56,29.9,0.02983,3e-05,4.20709]
[1779984208582,35.35,72720.87,29.9,0.03021,3e-05,4.25165]
[1779984213618,35.36,72707.22,29.9,0.02979,3e-05,4.20154]
[1779984216639,35.36,72723.68,29.9,0.03031,3e-05,4.26391]
[1779984221674,35.37,72734.84,29.9,0.03069,3e-05,4.30818]
[1779984226709,35.37,72734.08,29.9,0.03068,3e-05,4.30739]
[1779984231766,35.38,72730.03,29.9,0.03057,3e-05,4.29397]
[1779984236780,35.38,72729.01,29.9,0.03056,3e-05,4.29286]
[1779984241815,35.39,72730.48,29.9,0.03062,3e-05,4.30043]
[1779984244908,35.39,72712.71,29.9,0.03008,3e-05,4.23597]
[1779984250882,35.4,72699.37,29.9,0.0297,3e-05,4.1903]
[1779984252836,35.4,72691.86,29.9,0.02947,3e-05,4.16355]
[1779984252896,35.4,72685.04,29.9,0.02927,3e-05,4.13946]
[1779984254722,35.4,72683.68,29.9,0.02923,3e-05,4.13519]
[1779984260401,35.41,72687.46,29.9,0.02938,3e-05,4.15206]
[1779984265992,35.42,72704.92,29.9,0.02994,3e-05,4.21957]
[1779984271028,35.43,72712.1,29.9,0.03017,3e-05,4.24576]
[1779984276064,35.43,72710.89,29.9,0.03015,3e-05,4.24359]
[1779984281100,35.44,72707.77,29.9,0.03007,3e-05,4.23443]
[1779984286505,35.44,72697.71,29.9,0.02978,3e-05,4.19968]
[1779984288150,35.44,72680.86,29.9,0.02928,3e-05,4.13953]
[1779984291461,35.45,72681.73,29.9,0.02931,3e-05,4.14392]
[1779984297214,35.46,72679.12,29.9,0.02927,3e-05,4.13886]
[1779984299410,35.46,72663.39,29.9,0.02881,3e-05,4.08426]
[1779984305360,35.47,72660.83,29.9,0.02876,3e-05,4.07803]
[1779984306863,35.47,72681.7,29.9,0.02941,3e-05,4.1553]
[1779984312134,35.48,72688.02,29.9,0.02962,3e-05,4.18061]
[1779984318367,35.49,72676.84,29.9,0.02932,3e-05,4.1442]
[1779984323402,35.5,72684.63,29.9,0.02959,3e-05,4.17595]
[1779984328437,35.5,72688.73,29.9,0.02973,3e-05,4.19359]
[1779984333472,35.51,72689.97,29.9,0.02978,3e-05,4.19825]
[1779984334823,35.51,72687.45,29.9,0.0297,3e-05,4.1896]
[1779984340527,35.52,72689.73,29.9,0.0298,3e-05,4.2013]
[1779984344732,35.52,72690.18,29.9,0.02983,3e-05,4.20456]
[1779984345723,35.53,72703.12,29.9,0.03024,3e-05,4.25305]
[1779984346793,35.53,72706.65,29.9,0.03035,3e-05,4.26655]
[1779984351878,35.53,72713.56,29.9,0.03059,3e-05,4.29445]
[1779984357647,35.54,72715.46,29.9,0.03067,3e-05,4.30386]
[1779984362696,35.54,72694.97,29.9,0.03005,3e-05,4.23041]
[1779984363747,35.54,72694.97,29.9,0.03005,3e-05,4.23041]
[1779984365717,35.55,72668.65,29.9,0.02926,3e-05,4.13646]
[1779984370752,35.56,72670.2,29.9,0.02934,3e-05,4.14538]
[1779984375787,35.56,72667.69,29.9,0.02929,3e-05,4.1396]
[1779984376874,35.56,72662.69,29.9,0.02914,3e-05,4.12227]
[1779984382836,35.57,72661.04,29.9,0.02913,3e-05,4.1205]
[1779984387962,35.58,72649.57,29.9,0.02882,3e-05,4.08299]
[1779984391547,35.59,72633.69,29.9,0.02837,3e-05,4.02905]
[1779984394843,35.59,72647.01,29.9,0.02876,3e-05,4.07627]
[1779984394921,35.6,72644.37,29.9,0.02869,3e-05,4.06764]
[1779984398350,35.6,72644.41,29.9,0.02871,3e-05,4.0693]
[1779984399432,35.6,72644.61,29.9,0.02872,3e-05,4.07076]
[1779984404607,35.61,72645.2,29.9,0.02877,3e-05,4.07694]
[1779984404722,35.61,72645.2,29.9,0.02877,3e-05,4.07694]
[1779984408025,35.62,72659.84,29.9,0.02923,3e-05,4.1321]
[1779984413056,35.62,72664.96,29.9,0.02941,3e-05,4.15355]
[1779984418096,35.63,72664.1,29.9,0.02941,3e-05,4.15333]
[1779984423131,35.64,72665.58,29.9,0.02948,3e-05,4.16156]
[1779984428167,35.65,72671.17,29.9,0.02967,3e-05,4.18449]
[1779984429278,35.65,72654.45,29.9,0.02917,3e-05,4.12472]
[1779984430697,35.65,72639.91,29.9,0.02875,3e-05,4.07413]
[1779984432619,35.65,72625.14,29.9,0.02832,3e-05,4.02262]
[1779984438116,35.66,72626.72,29.9,0.0284,3e-05,4.03224]
[1779984443670,35.67,72632.6,29.9,0.0286,3e-05,4.05673]
[1779984449863,35.68,72646.58,29.9,0.02905,3e-05,4.1105]
[1779984451552,35.69,72625.73,29.9,0.02844,3e-05,4.0366]
[1779984456366,35.69,72643.12,29.9,0.02898,3e-05,4.10123]
[1779984461401,35.7,72647.9,29.9,0.02915,3e-05,4.12152]
[1779984463674,35.7,72662.53,29.9,0.02961,3e-05,4.17595]
[1779984468567,35.71,72681.49,29.9,0.03021,3e-05,4.24688]
[1779984469732,35.71,72681.49,29.9,0.03021,3e-05,4.24688]
[1779984469830,35.71,72681.49,29.9,0.03021,3e-05,4.24688]
[1779984469854,35.71,72692.51,29.9,0.03056,3e-05,4.28817]
[1779984471581,35.71,72698.99,29.9,0.03076,3e-05,4.31207]
[1779984475069,35.71,72701.1,29.9,0.03084,3e-05,4.32131]
[1779984480938,35.72,72712.07,29.9,0.0312,3e-05,4.36359]
[1779984486190,35.72,72704.69,29.9,0.03098,3e-05,4.33819]
[1779984490632,35.73,72701.34,29.9,0.03089,3e-05,4.32705]
[1779984491856,35.73,72703.3,29.9,0.03095,3e-05,4.33465]
[1779984497661,35.73,72706.58,29.9,0.03107,3e-05,4.34897]
[1779984502698,35.74,72709.11,29.9,0.03117,3e-05,4.35983]
[1779984507732,35.74,72718.02,29.9,0.03146,3e-05,4.39454]
[1779984512767,35.74,72721.86,29.9,0.03158,3e-05,4.40739]
[1779984516744,35.74,72730.57,29.9,0.03186,3e-05,4.44073]
[1779984519456,35.74,72745.39,29.9,0.03234,3e-05,4.49717]
[1779984523268,35.74,72759.07,29.9,0.03279,3e-05,4.54938]
[1779984525599,35.74,72747.92,29.9,0.03243,3e-05,4.5067]
[1779984530895,35.74,72744.01,29.9,0.0323,3e-05,4.49221]
[1779984535930,35.74,72744.98,29.9,0.03234,3e-05,4.49618]
[1779984540965,35.74,72746.86,29.9,0.0324,3e-05,4.50359]
[1779984546000,35.75,72749.15,29.9,0.03248,3e-05,4.51251]
[1779984551036,35.75,72748.73,29.9,0.03246,3e-05,4.51116]
[1779984556071,35.75,72736.67,29.9,0.03208,3e-05,4.46583]
[1779984561105,35.75,72742.94,29.9,0.03228,3e-05,4.49017]
[1779984566141,35.75,72741.94,29.9,0.03226,3e-05,4.4868]
[1779984571176,35.75,72736.01,29.9,0.03205,3e-05,4.46221]
[1779984576211,35.75,72738.89,29.9,0.03215,3e-05,4.47365]
[1779984581246,35.75,72737.28,29.9,0.0321,3e-05,4.46803]
[1779984586284,35.75,72745.9,29.9,0.03238,3e-05,4.50106]
[1779984587381,35.75,72747.86,29.9,0.03245,3e-05,4.50857]
[1779984593810,35.75,72759.07,29.9,0.03282,3e-05,4.55149]
[1779984598818,35.75,72760.58,29.9,0.03286,3e-05,4.55709]
[1779984599723,35.75,72762.57,29.9,0.03293,3e-05,4.56462]
[1779984605423,35.75,72776.67,29.9,0.03339,3e-05,4.61823]
[1779984608294,35.75,72776.36,29.9,0.03338,3e-05,4.61671]
[1779984613482,35.75,72773.42,29.9,0.03327,3e-05,4.60454]
[1779984618517,35.75,72773.22,29.9,0.03326,3e-05,4.60306]
[1779984623502,35.75,72777.24,29.9,0.03339,3e-05,4.61808]
[1779984628671,35.74,72787.6,29.9,0.03373,3e-05,4.65736]
[1779984631630,35.74,72810.79,29.9,0.03449,3e-05,4.74474]
[1779984634537,35.74,72811.75,29.9,0.03452,3e-05,4.74786]
[1779984635718,35.74,72811.56,29.9,0.03451,3e-05,4.74675]
[1779984636967,35.74,72812.0,29.9,0.03453,3e-05,4.74855]
[1779984637475,35.74,72806.75,29.9,0.03435,3e-05,4.72797]
[1779984642711,35.74,72807.91,29.9,0.03439,3e-05,4.73306]
[1779984647746,35.74,72808.0,29.9,0.0344,3e-05,4.73384]
[1779984652781,35.74,72807.32,29.9,0.03438,3e-05,4.73165]
[1779984655802,35.74,72793.01,29.9,0.03389,3e-05,4.67564]
[1779984656152,35.74,72793.01,29.9,0.03389,3e-05,4.67564]
[1779984656700,35.74,72793.01,29.9,0.03389,3e-05,4.67564]
[1779984660407,35.74,72776.68,29.9,0.03334,3e-05,4.61141]
[1779984662201,35.74,72775.18,29.9,0.03328,3e-05,4.60533]
[1779984662293,35.74,72775.18,29.9,0.03328,3e-05,4.60533]
[1779984663439,35.74,72779.24,29.9,0.03342,3e-05,4.62092]
[1779984666621,35.74,72779.99,29.9,0.03344,3e-05,4.62351]
[1779984668311,35.74,72788.56,29.9,0.03373,3e-05,4.65651]
[1779984669790,35.74,72790.39,29.9,0.03378,3e-05,4.66323]
[1779984670679,35.74,72790.55,29.9,0.03379,3e-05,4.66363]
[1779984672088,35.74,72789.82,29.9,0.03376,3e-05,4.66055]
[1779984672440,35.74,72786.24,29.9,0.03364,3e-05,4.64638]
[1779984673265,35.74,72791.34,29.9,0.03381,3e-05,4.66607]
[1779984673542,35.74,72791.34,29.9,0.03381,3e-05,4.66607]
[1779984674069,35.74,72791.34,29.9,0.03381,3e-05,4.66607]
[1779984676953,35.74,72814.1,29.9,0.03459,3e-05,4.7561]
[1779984681989,35.74,72819.65,29.9,0.03478,3e-05,4.77835]
[1779984687025,35.74,72823.23,29.9,0.03491,3e-05,4.79262]
[1779984692066,35.74,72837.53,29.9,0.03539,4e-05,4.84686]
[1779984695410,35.74,72838.76,29.9,0.03543,4e-05,4.8515]
[1779984696235,35.74,72842.47,29.9,0.03556,4e-05,4.8663]
[1779984700687,35.74,72836.98,29.9,0.03536,4e-05,4.84377]
[1779984701144,35.74,72818.53,29.9,0.03472,3e-05,4.77014]
[1779984701778,35.74,72818.53,29.9,0.03472,3e-05,4.77014]
[1779984701897,35.74,72818.53,29.9,0.03472,3e-05,4.77014]
[1779984702271,35.73,72808.41,29.9,0.03437,3e-05,4.72973]
[1779984706366,35.73,72825.81,29.9,0.03495,3e-05,4.79718]
[1779984712137,35.73,72833.09,29.9,0.03519,3e-05,4.82437]
[1779984717254,35.72,72827.34,29.9,0.03496,3e-05,4.79822]
[1779984719140,35.72,72827.34,29.9,0.03496,3e-05,4.79822]
[1779984720328,35.72,72834.56,29.9,0.03521,3e-05,4.82613]
[1779984720885,35.72,72834.56,29.9,0.03521,3e-05,4.82613]
[1779984722556,35.72,72841.47,29.9,0.03544,4e-05,4.85326]
[1779984723692,35.72,72839.32,29.9,0.03536,4e-05,4.84411]
[1779984729339,35.71,72838.85,29.9,0.03532,4e-05,4.83954]
[1779984734383,35.7,72844.89,29.9,0.03551,4e-05,4.8612]
[1779984736220,35.7,72837.32,29.9,0.03525,4e-05,4.83083]
[1779984738267,35.7,72832.46,29.9,0.03506,3e-05,4.80999]
[1779984739512,35.7,72833.36,29.9,0.03509,3e-05,4.81312]
[1779984741512,35.7,72844.91,29.9,0.03549,4e-05,4.85887]
[1779984746439,35.69,72842.02,29.9,0.03537,4e-05,4.84501]
[1779984747017,35.69,72842.02,29.9,0.03537,4e-05,4.84501]
[1779984748155,35.69,72838.71,29.9,0.03524,4e-05,4.83075]
[1779984752692,35.69,72840.01,29.9,0.03525,4e-05,4.8312]
[1779984753958,35.69,72840.55,29.9,0.03527,4e-05,4.83289]
[1779984759424,35.68,72843.19,29.9,0.03534,4e-05,4.84057]
[1779984761821,35.68,72843.59,29.9,0.03534,4e-05,4.84071]
[1779984762204,35.67,72869.94,29.9,0.03627,4e-05,4.94655]
[1779984763306,35.67,72876.85,29.9,0.03651,4e-05,4.97475]
[1779984763457,35.67,72876.85,29.9,0.03651,4e-05,4.97475]
[1779984763597,35.67,72875.89,29.9,0.03648,4e-05,4.97056]
[1779984764605,35.67,72906.27,29.9,0.03758,4e-05,5.09562]
[1779984765845,35.67,72906.27,29.9,0.03758,4e-05,5.09562]
[1779984766188,35.67,72923.36,29.9,0.03821,4e-05,5.1662]
[1779984766809,35.67,72923.36,29.9,0.03821,4e-05,5.1662]
[1779984767024,35.67,72923.36,29.9,0.03821,4e-05,5.1662]
[1779984767624,35.67,72930.57,29.9,0.03848,4e-05,5.19601]
[1779984767904,35.67,72930.57,29.9,0.03848,4e-05,5.19601]
[1779984768037,35.67,72930.57,29.9,0.03848,4e-05,5.19601]
[1779984768079,35.67,72930.57,29.9,0.03848,4e-05,5.19601]
[1779984768488,35.67,72931.41,29.9,0.0385,4e-05,5.19906]
[1779984768632,35.67,72931.41,29.9,0.0385,4e-05,5.19906]
[1779984770099,35.67,72931.59,29.9,0.03851,4e-05,5.19982]
[1779984773668,35.66,72963.54,29.9,0.03971,4e-05,5.33307]
[1779984774803,35.66,72963.54,29.9,0.03971,4e-05,5.33307]
[1779984774915,35.66,72963.54,29.9,0.03971,4e-05,5.33307]
[1779984774954,35.66,72963.54,29.9,0.03971,4e-05,5.33307]
[1779984775047,35.66,72963.54,29.9,0.03971,4e-05,5.33307]
[1779984775072,35.66,72963.54,29.9,0.03971,4e-05,5.33307]
[1779984775131,35.65,72982.31,29.9,0.04037,4e-05,5.4068]
[1779984775354,35.65,72982.31,29.9,0.04037,4e-05,5.4068]
[1779984775517,35.65,72982.31,29.9,0.04037,4e-05,5.4068]
[1779984775656,35.65,72982.31,29.9,0.04037,4e-05,5.4068]
[1779984775997,35.65,72982.31,29.9,0.04037,4e-05,5.4068]
[1779984776088,35.65,72982.31,29.9,0.04037,4e-05,5.4068]
[1779984776799,35.63,72986.56,29.9,0.04045,4e-05,5.41618]
[1779984778167,35.63,72991.31,29.9,0.04063,4e-05,5.43592]
[1779984778246,35.61,73019.56,29.9,0.04165,4e-05,5.5488]
[1779984778297,35.61,73019.56,29.9,0.04165,4e-05,5.5488]
[1779984778347,35.61,73019.56,29.9,0.04165,4e-05,5.5488]
[1779984778747,35.61,73019.56,29.9,0.04165,4e-05,5.5488]
[1779984779222,35.61,73019.56,29.9,0.04165,4e-05,5.5488]
[1779984779648,35.61,73024.03,29.9,0.04183,4e-05,5.56853]
[1779984779786,35.61,73024.03,29.9,0.04183,4e-05,5.56853]
[1779984779835,35.61,73024.03,29.9,0.04183,4e-05,5.56853]
[1779984780072,35.61,73024.03,29.9,0.04183,4e-05,5.56853]
[1779984781240,35.6,73021.2,29.9,0.0417,4e-05,5.55386]
[1779984781267,35.6,73021.2,29.9,0.0417,4e-05,5.55386]
[1779984781436,35.6,73013.25,29.9,0.04138,4e-05,5.51887]
[1779984781789,35.6,73013.25,29.9,0.04138,4e-05,5.51887]
[1779984782104,35.6,72999.09,29.9,0.04081,4e-05,5.4559]
[1779984782541,35.6,72999.09,29.9,0.04081,4e-05,5.4559]
[1779984782952,35.6,72999.09,29.9,0.04081,4e-05,5.4559]
[1779984784739,35.59,73000.48,29.9,0.04084,4e-05,5.45913]
[1779984784846,35.59,73000.48,29.9,0.04084,4e-05,5.45913]
[1779984785491,35.59,72997.15,29.9,0.04071,4e-05,5.44462]
[1779984786853,35.59,72992.98,29.9,0.04054,4e-05,5.42557]
[1779984786999,35.59,72992.98,29.9,0.04054,4e-05,5.42557]
[1779984793833,35.58,72970.53,29.9,0.0396,4e-05,5.32215]
[1779984794410,35.58,72970.53,29.9,0.0396,4e-05,5.32215]
[1779984794702,35.58,72970.53,29.9,0.0396,4e-05,5.32215]
[1779984795047,35.57,72963.59,29.9,0.03932,4e-05,5.29052]
[1779984796046,35.57,72963.59,29.9,0.03932,4e-05,5.29052]
[1779984800883,35.56,72947.04,29.9,0.03864,4e-05,5.21476]
[1779984804384,35.56,72943.94,29.9,0.03849,4e-05,5.19875]
[1779984809946,35.54,72939.36,29.9,0.03827,4e-05,5.17401]
[1779984814981,35.53,72929.31,29.9,0.03784,4e-05,5.12445]
[1779984817628,35.53,72929.0,29.9,0.03781,4e-05,5.12151]
[1779984821190,35.52,72959.25,29.9,0.03891,4e-05,5.24508]
[1779984822055,35.52,72996.25,29.9,0.04033,4e-05,5.40305]
[1779984822484,35.52,72996.25,29.9,0.04033,4e-05,5.40305]
[1779984822631,35.52,72996.25,29.9,0.04033,4e-05,5.40305]
[1779984822650,35.52,72996.25,29.9,0.04033,4e-05,5.40305]
[1779984822705,35.52,72996.25,29.9,0.04033,4e-05,5.40305]
[1779984822915,35.52,72996.25,29.9,0.04033,4e-05,5.40305]
[1779984823030,35.52,72996.25,29.9,0.04033,4e-05,5.40305]
[1779984823178,35.52,72996.25,29.9,0.04033,4e-05,5.40305]
[1779984823207,35.52,72998.87,29.9,0.04043,4e-05,5.41361]
[1779984823358,35.52,72998.87,29.9,0.04043,4e-05,5.41361]
[1779984823611,35.52,72998.87,29.9,0.04043,4e-05,5.41361]
[1779984823624,35.52,72998.87,29.9,0.04043,4e-05,5.41361]
[1779984824537,35.52,72998.25,29.9,0.0404,4e-05,5.41008]
[1779984824983,35.52,72998.25,29.9,0.0404,4e-05,5.41008]
[1779984825469,35.51,73000.02,29.9,0.04046,4e-05,5.41694]
[1779984825747,35.51,73000.02,29.9,0.04046,4e-05,5.41694]
[1779984825770,35.51,73000.02,29.9,0.04046,4e-05,5.41694]
[1779984825990,35.51,73000.02,29.9,0.04046,4e-05,5.41694]
[1779984826252,35.51,73000.02,29.9,0.04046,4e-05,5.41694]
[1779984826317,35.51,73000.02,29.9,0.04046,4e-05,5.41694]
[1779984826485,35.51,73001.11,29.9,0.04049,4e-05,5.42084]
[1779984826787,35.51,73001.11,29.9,0.04049,4e-05,5.42084]
[1779984829778,35.51,72992.54,29.9,0.04013,4e-05,5.38121]
[1779984830007,35.51,72992.54,29.9,0.04013,4e-05,5.38121]
[1779984830987,35.51,72994.54,29.9,0.04021,4e-05,5.3891]
[1779984832851,35.5,72999.81,29.9,0.0404,4e-05,5.41038]
[1779984833215,35.5,72999.81,29.9,0.0404,4e-05,5.41038]
[1779984833316,35.5,72999.81,29.9,0.0404,4e-05,5.41038]
[1779984833537,35.5,72993.37,29.9,0.04014,4e-05,5.38161]
[1779984834152,35.5,72977.96,29.9,0.03953,4e-05,5.31437]
[1779984834554,35.5,72977.96,29.9,0.03953,4e-05,5.31437]
[1779984834779,35.5,72977.96,29.9,0.03953,4e-05,5.31437]
[1779984834823,35.5,72977.96,29.9,0.03953,4e-05,5.31437]
[1779984835105,35.5,72977.96,29.9,0.03953,4e-05,5.31437]
[1779984835572,35.5,72970.65,29.9,0.03925,4e-05,5.28303]
[1779984838546,35.49,72986.48,29.9,0.03984,4e-05,5.34842]
[1779984838657,35.49,72986.48,29.9,0.03984,4e-05,5.34842]
[1779984844223,35.48,72983.46,29.9,0.03968,4e-05,5.33113]
[1779984849258,35.48,72980.15,29.9,0.03952,4e-05,5.31351]
[1779984853710,35.47,72992.46,29.9,0.03997,4e-05,5.3638]
[1779984859329,35.46,72993.58,29.9,0.03998,4e-05,5.36414]
[1779984864364,35.45,72994.24,29.9,0.03997,4e-05,5.36311]
[1779984866169,35.45,72992.78,29.9,0.0399,4e-05,5.35605]
[1779984866228,35.45,72992.78,29.9,0.0399,4e-05,5.35532]
[1779984866619,35.45,72992.78,29.9,0.0399,4e-05,5.35532]
[1779984866628,35.45,72992.78,29.9,0.0399,4e-05,5.35532]
[1779984867056,35.45,72992.78,29.9,0.0399,4e-05,5.35532]
[1779984867071,35.45,72992.78,29.9,0.0399,4e-05,5.35532]
[1779984867131,35.45,72991.74,29.9,0.03985,4e-05,5.35004]
[1779984867493,35.45,72991.74,29.9,0.03985,4e-05,5.35004]
[1779984867502,35.45,72991.74,29.9,0.03985,4e-05,5.35004]
[1779984867930,35.45,72991.74,29.9,0.03985,4e-05,5.35004]
[1779984867939,35.45,72991.74,29.9,0.03985,4e-05,5.35004]
[1779984868399,35.45,72991.84,29.9,0.03985,4e-05,5.35047]
[1779984868407,35.45,72991.84,29.9,0.03985,4e-05,5.35047]
[1779984868816,35.45,72991.84,29.9,0.03985,4e-05,5.35047]
[1779984868825,35.45,72991.84,29.9,0.03985,4e-05,5.35047]
[1779984869269,35.45,72991.84,29.9,0.03985,4e-05,5.35047]
[1779984869280,35.45,72991.84,29.9,0.03985,4e-05,5.35047]
[1779984869693,35.45,72992.14,29.9,0.03985,4e-05,5.3502]
[1779984869702,35.45,72992.14,29.9,0.03985,4e-05,5.3502]
[1779984870119,35.45,72992.14,29.9,0.03985,4e-05,5.3502]
[1779984870127,35.45,72992.14,29.9,0.03985,4e-05,5.3502]
[1779984870552,35.44,72988.43,29.9,0.0397,4e-05,5.33345]
[1779984870562,35.44,72988.43,29.9,0.0397,4e-05,5.33345]
[1779984871032,35.44,72988.43,29.9,0.0397,4e-05,5.33345]
[1779984871041,35.44,72988.43,29.9,0.0397,4e-05,5.33345]
[1779984871482,35.44,72982.65,29.9,0.03945,4e-05,5.30498]
[1779984871491,35.44,72982.65,29.9,0.03945,4e-05,5.30498]
[1779984871920,35.44,72982.65,29.9,0.03945,4e-05,5.30498]
[1779984871929,35.44,72982.65,29.9,0.03945,4e-05,5.30498]
[1779984872372,35.44,72982.65,29.9,0.03945,4e-05,5.30498]
[1779984872381,35.44,72982.65,29.9,0.03945,4e-05,5.30498]
[1779984872825,35.44,72983.91,29.9,0.0395,4e-05,5.3104]
[1779984872834,35.44,72983.91,29.9,0.0395,4e-05,5.3104]
[1779984873306,35.44,72983.91,29.9,0.0395,4e-05,5.3104]
[1779984873314,35.44,72983.91,29.9,0.0395,4e-05,5.3104]
[1779984873771,35.44,72983.12,29.9,0.03945,4e-05,5.30557]
[1779984873780,35.44,72983.12,29.9,0.03945,4e-05,5.30557]
[1779984874214,35.44,72983.12,29.9,0.03945,4e-05,5.30557]
[1779984874225,35.44,72983.12,29.9,0.03945,4e-05,5.30557]
[1779984874644,35.44,72983.95,29.9,0.03948,4e-05,5.30842]
[1779984874653,35.44,72983.95,29.9,0.03948,4e-05,5.30842]
[1779984875083,35.44,72983.95,29.9,0.03948,4e-05,5.30842]
[1779984875092,35.44,72983.95,29.9,0.03948,4e-05,5.30842]
[1779984875515,35.44,72985.73,29.9,0.03954,4e-05,5.31535]
[1779984875523,35.44,72985.73,29.9,0.03954,4e-05,5.31535]
[1779984875931,35.44,72985.73,29.9,0.03954,4e-05,5.31535]
[1779984875941,35.44,72985.73,29.9,0.03954,4e-05,5.31535]
[1779984876413,35.44,72987.01,29.9,0.03959,4e-05,5.32086]
[1779984876423,35.44,72987.01,29.9,0.03959,4e-05,5.32086]
[1779984876862,35.44,72987.01,29.9,0.03959,4e-05,5.32086]
[1779984876870,35.44,72987.01,29.9,0.03959,4e-05,5.32086]
[1779984877344,35.44,72987.01,29.9,0.03959,4e-05,5.32086]
[1779984877352,35.44,72987.01,29.9,0.03959,4e-05,5.32086]
[1779984877773,35.43,72986.04,29.9,0.03955,4e-05,5.31594]
[1779984877783,35.43,72986.04,29.9,0.03955,4e-05,5.31594]
[1779984878199,35.43,72986.04,29.9,0.03955,4e-05,5.31594]
[1779984878206,35.43,72986.04,29.9,0.03955,4e-05,5.31594]
[1779984878624,35.43,72986.33,29.9,0.03954,4e-05,5.31573]
[1779984878632,35.43,72986.33,29.9,0.03954,4e-05,5.31573]
[1779984879107,35.43,72986.33,29.9,0.03954,4e-05,5.31573]
[1779984879117,35.43,72986.33,29.9,0.03954,4e-05,5.31573]
[1779984879516,35.43,72985.91,29.9,0.03952,4e-05,5.3132]
[1779984879528,35.43,72985.91,29.9,0.03952,4e-05,5.3132]
[1779984879978,35.43,72985.91,29.9,0.03952,4e-05,5.3132]
[1779984879985,35.43,72985.91,29.9,0.03952,4e-05,5.3132]
[1779984880435,35.43,72986.02,29.9,0.03953,4e-05,5.31367]
[1779984880447,35.43,72986.02,29.9,0.03953,4e-05,5.31367]
[1779984880877,35.43,72986.02,29.9,0.03953,4e-05,5.31367]
[1779984880884,35.43,72986.02,29.9,0.03953,4e-05,5.31367]
[1779984881325,35.43,72986.02,29.9,0.03953,4e-05,5.31367]
[1779984881333,35.43,72986.02,29.9,0.03953,4e-05,5.31367]
[1779984881768,35.43,72986.26,29.9,0.03952,4e-05,5.31325]
[1779984881778,35.43,72986.26,29.9,0.03952,4e-05,5.31325]
[1779984882208,35.43,72986.26,29.9,0.03952,4e-05,5.31325]
[1779984882215,35.43,72986.26,29.9,0.03952,4e-05,5.31325]
[1779984882644,35.43,72987.46,29.9,0.03956,4e-05,5.31768]
[1779984882652,35.43,72987.46,29.9,0.03956,4e-05,5.31768]
[1779984883068,35.43,72987.46,29.9,0.03956,4e-05,5.31768]
[1779984883076,35.43,72987.46,29.9,0.03956,4e-05,5.31768]
[1779984883515,35.42,72988.23,29.9,0.03958,4e-05,5.32026]
[1779984883524,35.42,72988.23,29.9,0.03958,4e-05,5.32026]
[1779984883947,35.42,72988.23,29.9,0.03958,4e-05,5.32026]
[1779984883955,35.42,72988.23,29.9,0.03958,4e-05,5.32026]
[1779984884389,35.42,72988.23,29.9,0.03958,4e-05,5.32026]
[1779984884398,35.42,72986.26,29.9,0.03951,4e-05,5.31178]
[1779984884891,35.42,72986.26,29.9,0.03951,4e-05,5.31178]
[1779984884900,35.42,72986.26,29.9,0.03951,4e-05,5.31178]
[1779984885383,35.42,72986.26,29.9,0.03951,4e-05,5.31178]
[1779984885391,35.42,72986.26,29.9,0.03951,4e-05,5.31178]
[1779984885813,35.42,72985.55,29.9,0.03947,4e-05,5.308]
[1779984885822,35.42,72985.55,29.9,0.03947,4e-05,5.308]
[1779984886231,35.42,72985.55,29.9,0.03947,4e-05,5.308]
[1779984886240,35.42,72985.55,29.9,0.03947,4e-05,5.308]
[1779984886677,35.42,72985.58,29.9,0.03946,4e-05,5.30669]
[1779984886685,35.42,72985.58,29.9,0.03946,4e-05,5.30669]
[1779984887124,35.42,72985.58,29.9,0.03946,4e-05,5.30669]
[1779984887134,35.42,72985.58,29.9,0.03946,4e-05,5.30669]
[1779984887589,35.42,72985.47,29.9,0.03945,4e-05,5.30551]
[1779984887598,35.42,72985.47,29.9,0.03945,4e-05,5.30551]
[1779984888028,35.42,72985.47,29.9,0.03945,4e-05,5.30551]
[1779984888051,35.42,72985.47,29.9,0.03945,4e-05,5.30551]
[1779984888203,35.42,72985.47,29.9,0.03945,4e-05,5.30551]
[1779984888212,35.42,72985.47,30.0,0.03945,4e-05,5.30551]
[1779984888379,35.42,72985.47,30.0,0.03945,4e-05,5.30551]
[1779984888277,35.42,72985.73,30.0,0.03946,4e-05,5.30591]
[1779984888534,35.42,72980.69,30.0,0.03926,4e-05,5.28426]
[1779984893569,35.4,72977.1,30.0,0.03907,4e-05,5.26303]
[1779984898605,35.39,72977.29,30.0,0.03902,4e-05,5.25791]
[1779984899416,35.39,72977.29,30.0,0.03902,4e-05,5.25791]
[1779984904648,35.38,72977.76,30.0,0.03898,4e-05,5.25288]
[1779984909683,35.36,72976.1,30.0,0.03886,4e-05,5.23995]
[1779984914718,35.35,72971.18,30.0,0.03862,4e-05,5.21333]
[1779984919753,35.34,72967.6,30.0,0.03843,4e-05,5.19252]
[1779984924788,35.33,72966.37,30.0,0.03834,4e-05,5.18195]
[1779984926291,35.33,72966.37,30.0,0.03834,4e-05,5.18195]
[1779984926649,35.32,72960.08,30.0,0.03808,4e-05,5.15324]
[1779984928687,35.32,72954.35,30.0,0.03786,4e-05,5.12808]
[1779984929150,35.32,72954.35,30.0,0.03786,4e-05,5.12808]
[1779984929158,35.32,72954.35,30.0,0.03786,4e-05,5.12808]
[1779984929251,35.32,72953.07,30.0,0.03779,4e-05,5.12074]
[1779984929600,35.32,72953.07,30.0,0.03779,4e-05,5.12074]
[1779984929609,35.32,72953.07,30.0,0.03779,4e-05,5.12074]
[1779984930027,35.32,72953.07,30.0,0.03779,4e-05,5.12074]
[1779984930044,35.32,72953.07,30.0,0.03779,4e-05,5.12074]
[1779984930487,35.32,72953.19,30.0,0.0378,4e-05,5.12124]
[1779984930496,35.32,72953.19,30.0,0.0378,4e-05,5.12124]
[1779984930904,35.32,72953.19,30.0,0.0378,4e-05,5.12124]
[1779984930912,35.32,72953.19,30.0,0.0378,4e-05,5.12124]
[1779984931318,35.32,72953.19,30.0,0.0378,4e-05,5.12124]
[1779984931326,35.32,72953.19,30.0,0.0378,4e-05,5.12124]
[1779984931780,35.31,72951.0,30.0,0.03768,4e-05,5.10726]
[1779984931794,35.31,72951.0,30.0,0.03768,4e-05,5.10726]
[1779984932201,35.31,72951.0,30.0,0.03768,4e-05,5.10726]
[1779984932210,35.31,72951.0,30.0,0.03768,4e-05,5.10726]
[1779984932649,35.31,72951.94,30.0,0.0377,4e-05,5.11025]
[1779984932661,35.31,72951.94,30.0,0.0377,4e-05,5.11025]
[1779984933108,35.31,72951.94,30.0,0.0377,4e-05,5.11025]
[1779984933117,35.31,72951.94,30.0,0.0377,4e-05,5.11025]
[1779984933574,35.31,72957.01,30.0,0.03789,4e-05,5.13059]
[1779984933582,35.31,72957.01,30.0,0.03789,4e-05,5.13059]
[1779984934028,35.31,72957.01,30.0,0.03789,4e-05,5.13059]
[1779984934045,35.31,72957.01,30.0,0.03789,4e-05,5.13059]
[1779984934469,35.31,72959.42,30.0,0.03798,4e-05,5.14076]
[1779984934477,35.31,72959.42,30.0,0.03798,4e-05,5.14076]
[1779984934905,35.31,72959.42,30.0,0.03798,4e-05,5.14076]
[1779984934922,35.31,72959.42,30.0,0.03798,4e-05,5.14076]
[1779984935328,35.31,72959.42,30.0,0.03798,4e-05,5.14076]
[1779984935337,35.31,72959.42,30.0,0.03798,4e-05,5.14076]
[1779984935771,35.3,72960.53,30.0,0.038,4e-05,5.1434]
[1779984935780,35.3,72960.53,30.0,0.038,4e-05,5.1434]
[1779984936202,35.3,72960.53,30.0,0.038,4e-05,5.1434]
[1779984936211,35.3,72960.53,30.0,0.038,4e-05,5.1434]
[1779984936640,35.3,72966.75,30.0,0.03822,4e-05,5.16865]
[1779984936648,35.3,72966.75,30.0,0.03822,4e-05,5.16865]
[1779984937094,35.3,72966.75,30.0,0.03822,4e-05,5.16865]
[1779984937103,35.3,72966.75,30.0,0.03822,4e-05,5.16865]
[1779984937531,35.3,72968.45,30.0,0.03828,4e-05,5.17477]
[1779984937545,35.3,72968.45,30.0,0.03828,4e-05,5.17477]
[1779984937966,35.3,72968.45,30.0,0.03828,4e-05,5.17477]
[1779984937974,35.3,72968.45,30.0,0.03828,4e-05,5.17477]
[1779984938409,35.3,72968.45,30.0,0.03828,4e-05,5.17477]
[1779984938420,35.3,72968.45,30.0,0.03828,4e-05,5.17477]
[1779984938861,35.3,72967.55,30.0,0.03824,4e-05,5.17095]
[1779984938870,35.3,72967.55,30.0,0.03824,4e-05,5.17095]
[1779984939321,35.3,72967.55,30.0,0.03824,4e-05,5.17095]
[1779984939329,35.3,72967.55,30.0,0.03824,4e-05,5.17095]
[1779984939751,35.3,72966.68,30.0,0.03819,4e-05,5.16512]
[1779984939763,35.3,72966.68,30.0,0.03819,4e-05,5.16512]
[1779984940179,35.3,72966.68,30.0,0.03819,4e-05,5.16512]
[1779984940192,35.3,72966.68,30.0,0.03819,4e-05,5.16512]
[1779984940628,35.29,72968.23,30.0,0.03824,4e-05,5.17061]
[1779984940640,35.29,72968.23,30.0,0.03824,4e-05,5.17061]
[1779984941064,35.29,72968.23,30.0,0.03824,4e-05,5.17061]
[1779984941073,35.29,72968.23,30.0,0.03824,4e-05,5.17061]
[1779984941502,35.29,72975.85,30.0,0.03853,4e-05,5.20299]
[1779984941510,35.29,72975.85,30.0,0.03853,4e-05,5.20299]
[1779984941932,35.29,72975.85,30.0,0.03853,4e-05,5.20299]
[1779984941940,35.29,72975.85,30.0,0.03853,4e-05,5.20299]
[1779984942400,35.29,72975.85,30.0,0.03853,4e-05,5.20299]
[1779984942408,35.29,72975.85,30.0,0.03853,4e-05,5.20299]
[1779984942405,35.29,72975.91,30.0,0.03851,4e-05,5.20099]
[1779984942858,35.29,72975.91,30.0,0.03851,4e-05,5.20099]
[1779984942868,35.29,72975.91,30.0,0.03851,4e-05,5.20099]
[1779984943294,35.29,72975.91,30.0,0.03851,4e-05,5.20099]
[1779984943303,35.29,72975.91,30.0,0.03851,4e-05,5.20099]
[1779984943345,35.29,72975.81,30.0,0.0385,4e-05,5.19944]
[1779984943738,35.29,72975.81,30.0,0.0385,4e-05,5.19944]
[1779984943746,35.29,72975.81,30.0,0.0385,4e-05,5.19944]
[1779984944184,35.29,72975.81,30.0,0.0385,4e-05,5.19944]
[1779984944195,35.29,72975.81,30.0,0.0385,4e-05,5.19944]
[1779984944648,35.28,72982.5,30.0,0.03874,4e-05,5.2268]
[1779984944662,35.28,72982.5,30.0,0.03874,4e-05,5.2268]
[1779984945066,35.28,72982.5,30.0,0.03874,4e-05,5.2268]
[1779984945074,35.28,72982.5,30.0,0.03874,4e-05,5.2268]
[1779984945517,35.28,72983.04,30.0,0.03876,4e-05,5.22911]
[1779984945526,35.28,72983.04,30.0,0.03876,4e-05,5.22911]
[1779984945958,35.28,72983.04,30.0,0.03876,4e-05,5.22911]
[1779984945967,35.28,72983.04,30.0,0.03876,4e-05,5.22911]
[1779984946388,35.28,72983.04,30.0,0.03876,4e-05,5.22911]
[1779984946398,35.28,72983.04,30.0,0.03876,4e-05,5.22911]
[1779984946833,35.28,72983.76,30.0,0.03877,4e-05,5.22985]
[1779984946841,35.28,72983.76,30.0,0.03877,4e-05,5.22985]
[1779984947277,35.28,72983.76,30.0,0.03877,4e-05,5.22985]
[1779984947295,35.28,72983.76,30.0,0.03877,4e-05,5.22985]
[1779984947722,35.28,72983.41,30.0,0.03875,4e-05,5.22718]
[1779984947736,35.28,72983.41,30.0,0.03875,4e-05,5.22718]
[1779984947988,35.28,72983.41,30.0,0.03875,4e-05,5.22718]
[1779984948187,35.28,72983.41,30.0,0.03875,4e-05,5.22718]
[1779984948197,35.28,72983.41,30.0,0.03875,4e-05,5.22718]
[1779984948606,35.27,72978.99,30.0,0.03857,4e-05,5.20718]
[1779984948615,35.27,72978.99,30.0,0.03857,4e-05,5.20718]
[1779984948719,35.27,72978.99,30.0,0.03857,4e-05,5.20718]
[1779984949043,35.27,72978.99,30.0,0.03857,4e-05,5.20718]
[1779984949052,35.27,72978.99,30.0,0.03857,4e-05,5.20718]
[1779984949464,35.27,72978.99,30.0,0.03857,4e-05,5.20718]
[1779984949475,35.27,72974.19,30.0,0.03838,4e-05,5.18675]
[1779984949905,35.27,72974.19,30.0,0.03838,4e-05,5.18675]
[1779984949913,35.27,72974.19,30.0,0.03838,4e-05,5.18675]
[1779984950377,35.27,72974.19,30.0,0.03838,4e-05,5.18675]
[1779984950385,35.27,72974.19,30.0,0.03838,4e-05,5.18675]
[1779984950702,35.27,72974.27,30.0,0.03838,4e-05,5.18599]
[1779984950710,35.27,72974.27,30.1,0.03838,4e-05,5.18599]
[1779984950982,35.27,72974.66,30.1,0.03838,4e-05,5.18655]
[1779984956017,35.26,72974.31,30.1,0.03832,4e-05,5.17973]
[1779984957339,35.26,72974.31,30.1,0.03832,4e-05,5.17973]
[1779984957674,35.25,72970.82,30.1,0.03817,4e-05,5.16282]
[1779984964075,35.24,72967.24,30.1,0.03798,4e-05,5.14161]
[1779984969111,35.23,72956.13,30.1,0.03752,4e-05,5.09004]
[1779984974146,35.22,72958.64,30.1,0.03757,4e-05,5.09609]
[1779984979181,35.21,72951.77,30.1,0.03728,4e-05,5.06274]
[1779984984217,35.2,72949.04,30.1,0.03714,4e-05,5.0471]
[1779984989252,35.19,72944.51,30.1,0.03693,4e-05,5.02342]
[1779984994288,35.18,72950.52,30.1,0.0371,4e-05,5.04261]
[1779984999326,35.17,72948.61,30.1,0.03699,4e-05,5.02987]
[1779985004361,35.17,72947.73,30.1,0.03692,4e-05,5.02233]
[1779985009396,35.16,72950.78,30.1,0.037,4e-05,5.03125]
[1779985010254,35.16,72950.78,30.1,0.037,4e-05,5.03125]
[1779985015438,35.15,72948.45,30.1,0.03687,4e-05,5.01684]
[1779985020473,35.14,72948.7,30.1,0.03685,4e-05,5.01408]
[1779985025508,35.13,72946.13,30.1,0.03672,4e-05,4.99964]
[1779985030543,35.12,72934.09,30.1,0.03625,4e-05,4.94608]
[1779985031003,35.12,72934.09,30.1,0.03625,4e-05,4.94608]
[1779985031829,35.12,72934.09,30.1,0.03624,4e-05,4.94545]
[1779985034469,35.12,72928.07,30.1,0.03602,4e-05,4.92001]
[1779985039606,35.11,72928.63,30.1,0.036,4e-05,4.91823]
[1779985044641,35.11,72928.28,30.1,0.03596,4e-05,4.91392]
[1779985049677,35.1,72928.3,30.1,0.03594,4e-05,4.91118]
[1779985054713,35.09,72928.22,30.1,0.03589,4e-05,4.90524]
[1779985059748,35.09,72927.59,30.1,0.03584,4e-05,4.89998]
[1779985064783,35.08,72941.03,30.1,0.03631,4e-05,4.95261]
[1779985069087,35.08,72954.99,30.1,0.03679,4e-05,5.00812]
[1779985074240,35.07,72966.27,30.1,0.03719,4e-05,5.05239]
[1779985074328,35.07,72980.7,30.1,0.03772,4e-05,5.11246]
[1779985074887,35.07,72980.7,30.1,0.03772,4e-05,5.11246]
[1779985076721,35.06,72978.55,30.1,0.03762,4e-05,5.10156]
[1779985077739,35.06,72975.77,30.1,0.03751,4e-05,5.08894]
[1779985079536,35.06,72976.29,30.1,0.03752,4e-05,5.09029]
[1779985082340,35.06,72976.9,30.1,0.03752,4e-05,5.0904]
[1779985082957,35.05,72984.65,30.1,0.03781,4e-05,5.12244]
[1779985083480,35.05,72984.65,30.1,0.03781,4e-05,5.12244]
[1779985083969,35.05,72992.18,30.1,0.03808,4e-05,5.15276]
[1779985084836,35.05,72995.79,30.1,0.03821,4e-05,5.16815]
[1779985087702,35.04,72992.8,30.1,0.03807,4e-05,5.15191]
[1779985089920,35.04,72998.41,30.1,0.03827,4e-05,5.17496]
[1779985090258,35.04,72998.41,30.1,0.03827,4e-05,5.17496]
[1779985090364,35.04,72998.41,30.1,0.03827,4e-05,5.17496]
[1779985090373,35.04,72998.41,30.1,0.03827,4e-05,5.17496]
[1779985090416,35.04,72998.25,30.1,0.03825,4e-05,5.17243]
[1779985090777,35.04,72998.25,30.1,0.03825,4e-05,5.17243]
[1779985090784,35.04,72998.25,30.1,0.03825,4e-05,5.17243]
[1779985091224,35.04,72998.25,30.1,0.03825,4e-05,5.17243]
[1779985091233,35.04,72998.25,30.1,0.03825,4e-05,5.17243]
[1779985091686,35.04,72998.19,30.1,0.03825,4e-05,5.17217]
[1779985091694,35.04,72998.19,30.1,0.03825,4e-05,5.17217]
[1779985092116,35.04,72998.19,30.1,0.03825,4e-05,5.17217]
[1779985092124,35.04,72998.19,30.1,0.03825,4e-05,5.17217]
[1779985092555,35.04,72998.19,30.1,0.03825,4e-05,5.17217]
[1779985092561,35.04,72998.19,30.1,0.03825,4e-05,5.17217]
[1779985092971,35.03,72999.94,30.1,0.03831,4e-05,5.1787]
[1779985092979,35.03,72999.94,30.1,0.03831,4e-05,5.1787]
[1779985093402,35.03,72999.94,30.1,0.03831,4e-05,5.1787]
[1779985093410,35.03,72999.94,30.1,0.03831,4e-05,5.1787]
[1779985093804,35.03,72999.97,30.1,0.03829,4e-05,5.17692]
[1779985093829,35.03,72999.97,30.1,0.03829,4e-05,5.17692]
[1779985093836,35.03,72999.97,30.1,0.03829,4e-05,5.17692]
[1779985094249,35.03,72999.97,30.1,0.03829,4e-05,5.17692]
[1779985094257,35.03,72999.97,30.1,0.03829,4e-05,5.17692]
[1779985094697,35.03,73000.82,30.1,0.03832,4e-05,5.18055]
[1779985094705,35.03,73000.82,30.1,0.03832,4e-05,5.18055]
[1779985094811,35.03,73000.82,30.1,0.03832,4e-05,5.18055]
[1779985095124,35.03,73000.82,30.1,0.03832,4e-05,5.18055]
[1779985095133,35.03,73000.82,30.1,0.03832,4e-05,5.18055]
[1779985095532,35.03,73000.82,30.1,0.03832,4e-05,5.18055]
[1779985095541,35.03,73000.82,30.1,0.03832,4e-05,5.18055]
[1779985095955,35.03,73000.98,30.1,0.03831,4e-05,5.17933]
[1779985095969,35.03,73000.98,30.1,0.03831,4e-05,5.17933]
[1779985096408,35.03,73000.98,30.1,0.03831,4e-05,5.17933]
[1779985096417,35.03,73000.98,30.1,0.03831,4e-05,5.17933]
[1779985096851,35.02,73000.91,30.1,0.0383,4e-05,5.17808]
[1779985096859,35.02,73000.91,30.1,0.0383,4e-05,5.17808]
[1779985097287,35.02,73000.91,30.1,0.0383,4e-05,5.17808]
[1779985097297,35.02,73000.91,30.1,0.0383,4e-05,5.17808]
[1779985097723,35.02,72999.85,30.1,0.03825,4e-05,5.17261]
[1779985097732,35.02,72999.85,30.1,0.03825,4e-05,5.17261]
[1779985098150,35.02,72999.85,30.1,0.03825,4e-05,5.17261]
[1779985098158,35.02,72999.85,30.1,0.03825,4e-05,5.17261]
[1779985098615,35.02,72999.85,30.1,0.03825,4e-05,5.17261]
[1779985098624,35.02,72999.85,30.1,0.03825,4e-05,5.17261]
[1779985099060,35.02,72999.23,30.1,0.03823,4e-05,5.16996]
[1779985099070,35.02,72999.23,30.1,0.03823,4e-05,5.16996]
[1779985099496,35.02,72999.23,30.1,0.03823,4e-05,5.16996]
[1779985099505,35.02,72999.23,30.1,0.03823,4e-05,5.16996]
[1779985099938,35.02,72999.58,30.1,0.03822,4e-05,5.16959]
[1779985099946,35.02,72999.58,30.1,0.03822,4e-05,5.16959]
[1779985100395,35.02,72999.58,30.1,0.03822,4e-05,5.16959]
[1779985100405,35.02,72999.58,30.1,0.03822,4e-05,5.16959]
[1779985100842,35.02,73000.34,30.1,0.03824,4e-05,5.1719]
[1779985100853,35.02,73000.34,30.1,0.03824,4e-05,5.1719]
[1779985101279,35.02,73000.34,30.1,0.03824,4e-05,5.1719]
[1779985101294,35.02,73000.34,30.1,0.03824,4e-05,5.1719]
[1779985101704,35.02,73001.35,30.1,0.03828,4e-05,5.17622]
[1779985101712,35.02,73001.35,30.1,0.03828,4e-05,5.17622]
[1779985102130,35.02,73001.35,30.1,0.03828,4e-05,5.17622]
[1779985102141,35.02,73001.35,30.1,0.03828,4e-05,5.17622]
[1779985102570,35.02,73001.35,30.1,0.03828,4e-05,5.17622]
[1779985102582,35.02,73001.35,30.1,0.03828,4e-05,5.17622]
[1779985103028,35.01,73002.1,30.1,0.03829,4e-05,5.17755]
[1779985103037,35.01,73002.1,30.1,0.03829,4e-05,5.17755]
[1779985103469,35.01,73002.1,30.1,0.03829,4e-05,5.17755]
[1779985103478,35.01,73002.1,30.1,0.03829,4e-05,5.17755]
[1779985103917,35.01,73005.88,30.1,0.03843,4e-05,5.19276]
[1779985103925,35.01,73005.88,30.1,0.03843,4e-05,5.19276]
[1779985104297,35.01,73005.88,30.1,0.03843,4e-05,5.19276]
[1779985104341,35.01,73005.88,30.1,0.03843,4e-05,5.19276]
[1779985104359,35.01,73005.88,30.1,0.03843,4e-05,5.19276]
[1779985104773,35.01,73007.6,30.1,0.03849,4e-05,5.19916]
[1779985104789,35.01,73007.6,30.1,0.03849,4e-05,5.19916]
[1779985105031,35.01,73007.6,30.1,0.03849,4e-05,5.19916]
[1779985105439,35.01,73007.6,30.1,0.03849,4e-05,5.19916]
[1779985105449,35.01,73007.6,30.1,0.03849,4e-05,5.19916]
[1779985105881,35.01,73018.53,30.1,0.0389,4e-05,5.24513]
[1779985105885,35.01,73018.53,30.1,0.0389,4e-05,5.24513]
[1779985106295,35.01,73018.53,30.1,0.0389,4e-05,5.24513]
[1779985106303,35.01,73018.53,30.1,0.0389,4e-05,5.24513]
[1779985106319,35.01,73018.53,30.1,0.0389,4e-05,5.24513]
[1779985106472,35.01,73018.53,30.1,0.0389,4e-05,5.24513]
[1779985106750,35.0,73020.46,30.1,0.03896,4e-05,5.25239]
[1779985106757,35.0,73020.46,30.1,0.03896,4e-05,5.25239]
[1779985107178,35.0,73020.46,30.1,0.03896,4e-05,5.25239]
[1779985107186,35.0,73020.46,30.1,0.03896,4e-05,5.25239]
[1779985107629,35.0,73020.46,30.1,0.03896,4e-05,5.25239]
[1779985107638,35.0,73020.46,30.1,0.03896,4e-05,5.25239]
[1779985108081,35.0,73021.6,30.1,0.039,4e-05,5.25624]
[1779985108101,35.0,73021.6,30.1,0.039,4e-05,5.25624]
[1779985108544,35.0,73021.6,30.1,0.039,4e-05,5.25624]
[1779985108552,35.0,73021.6,30.1,0.039,4e-05,5.25624]
[1779985108985,35.0,73021.7,30.1,0.03899,4e-05,5.25559]
[1779985108994,35.0,73021.7,30.1,0.03899,4e-05,5.25559]
[1779985109419,35.0,73021.7,30.1,0.03899,4e-05,5.25559]
[1779985109428,35.0,73021.7,30.1,0.03899,4e-05,5.25559]
[1779985109845,35.0,73024.16,30.1,0.03908,4e-05,5.26513]
[1779985109853,35.0,73024.16,30.1,0.03908,4e-05,5.26513]
[1779985110280,35.0,73024.16,30.1,0.03908,4e-05,5.26513]
[1779985110295,35.0,73024.16,30.1,0.03908,4e-05,5.26513]
[1779985110724,34.99,73026.74,30.1,0.03917,4e-05,5.27518]
[1779985110734,34.99,73026.74,30.1,0.03917,4e-05,5.27518]
[1779985111161,34.99,73026.74,30.1,0.03917,4e-05,5.27518]
[1779985111170,34.99,73026.74,30.1,0.03917,4e-05,5.27518]
[1779985111615,34.99,73026.74,30.1,0.03917,4e-05,5.27518]
[1779985111623,34.99,73026.74,30.1,0.03917,4e-05,5.27518]
[1779985111920,34.99,73023.79,30.1,0.03903,4e-05,5.25954]
[1779985111930,34.99,73023.79,30.2,0.03903,4e-05,5.25954]
[1779985112128,34.99,73023.36,30.2,0.03901,4e-05,5.25659]
[1779985114142,34.99,73008.21,30.2,0.0384,4e-05,5.18917]
[1779985119178,34.98,73017.9,30.2,0.03873,4e-05,5.2256]
[1779985121040,34.97,73018.99,30.2,0.03876,4e-05,5.22923]
[1779985121470,34.97,73018.99,30.2,0.03876,4e-05,5.22923]
[1779985121479,34.97,73018.99,30.2,0.03876,4e-05,5.22923]
[1779985121648,34.97,73020.21,30.2,0.03879,4e-05,5.23231]
[1779985121892,34.97,73020.21,30.2,0.03879,4e-05,5.23231]
[1779985121901,34.97,73020.21,30.2,0.03879,4e-05,5.23231]
[1779985122325,34.97,73020.21,30.2,0.03879,4e-05,5.23231]
[1779985122334,34.97,73020.21,30.2,0.03879,4e-05,5.23231]
[1779985122738,34.97,73023.32,30.2,0.03891,4e-05,5.24574]
[1779985122747,34.97,73023.32,30.2,0.03891,4e-05,5.24574]
[1779985123193,34.97,73023.32,30.2,0.03891,4e-05,5.24574]
[1779985123201,34.97,73023.32,30.2,0.03891,4e-05,5.24574]
[1779985123637,34.97,73023.32,30.2,0.03891,4e-05,5.24574]
[1779985123645,34.97,73023.32,30.2,0.03891,4e-05,5.24574]
[1779985124096,34.97,73026.81,30.2,0.03903,4e-05,5.2597]
[1779985124104,34.97,73026.81,30.2,0.03903,4e-05,5.2597]
[1779985124505,34.97,73026.81,30.2,0.03903,4e-05,5.2597]
[1779985124514,34.97,73026.81,30.2,0.03903,4e-05,5.2597]
[1779985124939,34.96,73026.98,30.2,0.03902,4e-05,5.25812]
[1779985124946,34.96,73026.98,30.2,0.03902,4e-05,5.25812]
[1779985125376,34.96,73026.98,30.2,0.03902,4e-05,5.25812]
[1779985125385,34.96,73026.98,30.2,0.03902,4e-05,5.25812]
[1779985125817,34.96,73027.15,30.2,0.03901,4e-05,5.2577]
[1779985125827,34.96,73027.15,30.2,0.03901,4e-05,5.2577]
[1779985126262,34.96,73027.15,30.2,0.03901,4e-05,5.2577]
[1779985126278,34.96,73027.15,30.2,0.03901,4e-05,5.2577]
[1779985126690,34.96,73022.62,30.2,0.03884,4e-05,5.23811]
[1779985126708,34.96,73022.62,30.2,0.03884,4e-05,5.23811]
[1779985126998,34.96,73022.62,30.2,0.03884,4e-05,5.23811]
[1779985127118,34.96,73022.62,30.2,0.03884,4e-05,5.23811]
[1779985127137,34.96,73022.62,30.2,0.03884,4e-05,5.23811]
[1779985127194,34.96,73022.62,30.2,0.03884,4e-05,5.23811]
[1779985127555,34.96,73022.62,30.2,0.03884,4e-05,5.23811]
[1779985127563,34.96,73022.62,30.2,0.03884,4e-05,5.23811]
[1779985127965,34.96,73019.6,30.2,0.0387,4e-05,5.22281]
[1779985127975,34.96,73019.6,30.2,0.0387,4e-05,5.22281]
[1779985128226,34.96,73019.6,30.2,0.0387,4e-05,5.22281]
[1779985128421,34.96,73019.6,30.2,0.0387,4e-05,5.22281]
[1779985128430,34.96,73019.6,30.2,0.0387,4e-05,5.22281]
[1779985128883,34.95,73021.06,30.2,0.03875,4e-05,5.228]
[1779985128892,34.95,73021.06,30.2,0.03875,4e-05,5.228]
[1779985129123,34.95,73021.06,30.2,0.03875,4e-05,5.228]
[1779985129330,34.95,73021.06,30.2,0.03875,4e-05,5.228]
[1779985129337,34.95,73021.06,30.2,0.03875,4e-05,5.228]
[1779985129771,34.95,73019.74,30.2,0.03869,4e-05,5.2212]
[1779985129780,34.95,73019.74,30.2,0.03869,4e-05,5.2212]
[1779985130185,34.95,73019.74,30.2,0.03869,4e-05,5.2212]
[1779985130193,34.95,73019.74,30.2,0.03869,4e-05,5.2212]
[1779985130601,34.95,73019.74,30.2,0.03869,4e-05,5.2212]
[1779985130610,34.95,73019.74,30.2,0.03869,4e-05,5.2212]
[1779985131038,34.95,73019.33,30.2,0.03866,4e-05,5.21834]
[1779985131046,34.95,73019.33,30.2,0.03866,4e-05,5.21834]
[1779985131477,34.95,73019.33,30.2,0.03866,4e-05,5.21834]
[1779985131494,34.95,73019.33,30.2,0.03866,4e-05,5.21834]
[1779985131927,34.95,73018.01,30.2,0.0386,4e-05,5.21157]
[1779985131939,34.95,73018.01,30.2,0.0386,4e-05,5.21157]
[1779985132357,34.95,73018.01,30.2,0.0386,4e-05,5.21157]
[1779985132363,34.95,73018.01,30.2,0.0386,4e-05,5.21157]
[1779985132365,34.95,73018.01,30.2,0.0386,4e-05,5.21157]
[1779985132405,34.95,73018.01,30.2,0.0386,4e-05,5.21157]
[1779985132794,34.94,73011.78,30.2,0.03835,4e-05,5.18372]
[1779985132802,34.94,73011.78,30.2,0.03835,4e-05,5.18372]
[1779985133204,34.94,73011.78,30.2,0.03835,4e-05,5.18372]
[1779985133212,34.94,73011.78,30.2,0.03835,4e-05,5.18372]
[1779985133628,34.94,73011.78,30.2,0.03835,4e-05,5.18372]
[1779985133637,34.94,73011.78,30.2,0.03835,4e-05,5.18372]
[1779985133991,34.94,73008.87,30.2,0.03824,4e-05,5.17125]
[1779985134084,34.94,73008.87,30.2,0.03824,4e-05,5.17125]
[1779985134093,34.94,73008.87,30.2,0.03824,4e-05,5.17125]
[1779985134501,34.94,73008.87,30.2,0.03824,4e-05,5.17125]
[1779985134510,34.94,73008.87,30.2,0.03824,4e-05,5.17125]
[1779985134942,34.94,73009.3,30.2,0.03824,4e-05,5.17105]
[1779985134953,34.94,73009.3,30.2,0.03824,4e-05,5.17105]
[1779985135397,34.94,73009.3,30.2,0.03824,4e-05,5.17105]
[1779985135406,34.94,73009.3,30.2,0.03824,4e-05,5.17105]
[1779985135844,34.94,73014.23,30.2,0.03842,4e-05,5.19119]
[1779985135854,34.94,73014.23,30.2,0.03842,4e-05,5.19119]
[1779985136260,34.94,73014.23,30.2,0.03842,4e-05,5.19119]
[1779985136270,34.94,73014.23,30.2,0.03842,4e-05,5.19119]
[1779985136694,34.94,73018.31,30.2,0.03857,4e-05,5.20873]
[1779985136703,34.94,73018.31,30.2,0.03857,4e-05,5.20873]
[1779985137104,34.94,73018.31,30.2,0.03857,4e-05,5.20873]
[1779985137112,34.94,73018.31,30.2,0.03857,4e-05,5.20873]
[1779985137545,34.94,73018.31,30.2,0.03857,4e-05,5.20873]
[1779985137555,34.94,73018.31,30.2,0.03857,4e-05,5.20873]
[1779985137964,34.93,73017.96,30.2,0.03854,4e-05,5.20511]
[1779985137973,34.93,73017.96,30.2,0.03854,4e-05,5.20511]
[1779985138376,34.93,73017.96,30.2,0.03854,4e-05,5.20511]
[1779985138385,34.93,73017.96,30.2,0.03854,4e-05,5.20511]
[1779985138820,34.93,73017.73,30.2,0.03852,4e-05,5.20305]
[1779985138829,34.93,73017.73,30.2,0.03852,4e-05,5.20305]
[1779985139283,34.93,73017.73,30.2,0.03852,4e-05,5.20305]
[1779985139292,34.93,73017.73,30.2,0.03852,4e-05,5.20305]
[1779985139727,34.93,73017.69,30.2,0.03852,4e-05,5.20288]
[1779985139735,34.93,73017.69,30.2,0.03852,4e-05,5.20288]
[1779985140183,34.93,73017.69,30.2,0.03852,4e-05,5.20288]
[1779985140192,34.93,73017.69,30.2,0.03852,4e-05,5.20288]
[1779985140643,34.93,73017.69,30.2,0.03852,4e-05,5.20288]
[1779985140651,34.93,73017.69,30.2,0.03852,4e-05,5.20288]
[1779985141070,34.93,73017.41,30.2,0.0385,4e-05,5.20062]
[1779985141078,34.93,73017.41,30.2,0.0385,4e-05,5.20062]
[1779985141519,34.93,73017.41,30.2,0.0385,4e-05,5.20062]
[1779985141528,34.93,73017.41,30.2,0.0385,4e-05,5.20062]
[1779985141975,34.92,73017.35,30.2,0.03848,4e-05,5.19824]
[1779985141983,34.92,73017.35,30.2,0.03848,4e-05,5.19824]
[1779985142399,34.92,73017.35,30.2,0.03848,4e-05,5.19824]
[1779985142408,34.92,73017.35,30.2,0.03848,4e-05,5.19824]
[1779985142827,34.92,73020.42,30.2,0.03859,4e-05,5.21039]
[1779985142836,34.92,73020.42,30.2,0.03859,4e-05,5.21039]
[1779985143045,34.92,73020.42,30.2,0.03859,4e-05,5.21039]
[1779985143077,34.92,73020.42,30.2,0.03859,4e-05,5.21039]
[1779985143356,34.92,73021.64,30.2,0.03863,4e-05,5.21565]
[1779985145111,34.92,73020.77,30.2,0.03858,4e-05,5.20981]
[1779985150703,34.91,73014.83,30.2,0.03831,4e-05,5.17924]
[1779985152164,34.9,73015.88,30.2,0.03833,4e-05,5.18181]
[1779985152612,34.9,73015.88,30.2,0.03833,4e-05,5.18181]
[1779985152621,34.9,73015.88,30.2,0.03833,4e-05,5.18181]
[1779985152419,34.9,73014.84,30.2,0.03829,4e-05,5.17734]
[1779985153067,34.9,73014.84,30.2,0.03829,4e-05,5.17734]
[1779985153076,34.9,73014.84,30.2,0.03829,4e-05,5.17734]
[1779985153515,34.9,73014.84,30.2,0.03829,4e-05,5.17734]
[1779985153523,34.9,73014.84,30.2,0.03829,4e-05,5.17734]
[1779985153977,34.9,73012.83,30.2,0.0382,4e-05,5.16671]
[1779985153985,34.9,73012.83,30.2,0.0382,4e-05,5.16671]
[1779985154432,34.9,73012.83,30.2,0.0382,4e-05,5.16671]
[1779985154440,34.9,73012.83,30.2,0.0382,4e-05,5.16671]
[1779985154863,34.9,73012.63,30.2,0.03818,4e-05,5.16487]
[1779985154876,34.9,73012.63,30.2,0.03818,4e-05,5.16487]
[1779985155330,34.9,73012.63,30.2,0.03818,4e-05,5.16487]
[1779985155338,34.9,73012.63,30.2,0.03818,4e-05,5.16487]
[1779985155743,34.89,73008.77,30.2,0.03802,4e-05,5.14738]
[1779985155752,34.89,73008.77,30.2,0.03802,4e-05,5.14738]
[1779985156187,34.89,73008.77,30.2,0.03802,4e-05,5.14738]
[1779985156195,34.89,73008.77,30.2,0.03802,4e-05,5.14738]
[1779985156642,34.89,73008.77,30.2,0.03802,4e-05,5.14738]
[1779985156651,34.89,73008.77,30.2,0.03802,4e-05,5.14738]
[1779985157069,34.89,73006.47,30.2,0.03793,4e-05,5.1366]
[1779985157077,34.89,73006.47,30.2,0.03793,4e-05,5.1366]
[1779985157527,34.89,73006.47,30.2,0.03793,4e-05,5.1366]
[1779985157536,34.89,73006.47,30.2,0.03793,4e-05,5.1366]
[1779985157974,34.89,73006.41,30.2,0.03792,4e-05,5.13542]
[1779985157987,34.89,73006.41,30.2,0.03792,4e-05,5.13542]
[1779985158423,34.89,73006.41,30.2,0.03792,4e-05,5.13542]
[1779985158432,34.89,73006.41,30.2,0.03792,4e-05,5.13542]
[1779985158879,34.89,73005.74,30.2,0.03788,4e-05,5.13163]
[1779985158890,34.89,73005.74,30.2,0.03788,4e-05,5.13163]
[1779985159356,34.89,73005.74,30.2,0.03788,4e-05,5.13163]
[1779985159366,34.89,73005.74,30.2,0.03788,4e-05,5.13163]
[1779985159814,34.89,73004.73,30.2,0.03784,4e-05,5.12641]
[1779985159822,34.89,73004.73,30.2,0.03784,4e-05,5.12641]
[1779985160241,34.89,73004.73,30.2,0.03784,4e-05,5.12641]
[1779985160251,34.89,73004.73,30.2,0.03784,4e-05,5.12641]
[1779985160701,34.89,73004.73,30.2,0.03784,4e-05,5.12641]
[1779985160709,34.88,73004.94,30.2,0.03784,4e-05,5.1264]
[1779985161111,34.88,73004.94,30.2,0.03784,4e-05,5.1264]
[1779985161123,34.88,73004.94,30.2,0.03784,4e-05,5.1264]
[1779985161590,34.88,73004.94,30.2,0.03784,4e-05,5.1264]
[1779985161599,34.88,73004.94,30.2,0.03784,4e-05,5.1264]
[1779985162014,34.88,73005.13,30.2,0.03783,4e-05,5.1263]
[1779985162025,34.88,73005.13,30.2,0.03783,4e-05,5.1263]
[1779985162050,34.88,73005.13,30.2,0.03783,4e-05,5.1263]
[1779985162460,34.88,73005.13,30.2,0.03783,4e-05,5.1263]
[1779985162468,34.88,73005.13,30.2,0.03783,4e-05,5.1263]
[1779985162900,34.88,73004.58,30.2,0.03781,4e-05,5.12305]
[1779985162910,34.88,73004.58,30.2,0.03781,4e-05,5.12305]
[1779985163445,34.88,73004.58,30.2,0.03781,4e-05,5.12305]
[1779985163453,34.88,73004.58,30.2,0.03781,4e-05,5.12305]
[1779985163898,34.88,73003.82,30.2,0.03777,4e-05,5.11891]
[1779985163906,34.88,73003.82,30.2,0.03777,4e-05,5.11891]
[1779985164337,34.88,73003.82,30.2,0.03777,4e-05,5.11891]
[1779985164346,34.88,73003.82,30.2,0.03777,4e-05,5.11891]
[1779985164449,34.88,73003.82,30.2,0.03777,4e-05,5.11891]
[1779985164481,34.88,73003.82,30.2,0.03777,4e-05,5.11891]
[1779985164872,34.88,72999.6,30.2,0.0376,4e-05,5.10006]
[1779985164882,34.88,72999.6,30.2,0.0376,4e-05,5.10006]
[1779985165311,34.88,72999.6,30.2,0.0376,4e-05,5.10006]
[1779985165326,34.88,72999.6,30.2,0.0376,4e-05,5.10006]
[1779985165742,34.88,72988.22,30.2,0.03717,4e-05,5.05099]
[1779985165750,34.88,72988.22,30.2,0.03717,4e-05,5.05099]
[1779985166178,34.88,72988.22,30.2,0.03717,4e-05,5.05099]
[1779985166187,34.88,72988.22,30.2,0.03717,4e-05,5.05099]
[1779985166606,34.88,72988.22,30.2,0.03717,4e-05,5.05099]
[1779985166624,34.88,72988.22,30.2,0.03717,4e-05,5.05099]
[1779985167038,34.87,72992.34,30.2,0.03731,4e-05,5.06763]
[1779985167050,34.87,72992.34,30.2,0.03731,4e-05,5.06763]
[1779985167471,34.87,72992.34,30.2,0.03731,4e-05,5.06763]
[1779985167479,34.87,72992.34,30.2,0.03731,4e-05,5.06763]
[1779985167918,34.87,72995.96,30.2,0.03744,4e-05,5.08217]
[1779985167926,34.87,72995.96,30.2,0.03744,4e-05,5.08217]
[1779985168375,34.87,72995.96,30.2,0.03744,4e-05,5.08217]
[1779985168386,34.87,72995.96,30.2,0.03744,4e-05,5.08217]
[1779985168821,34.87,72996.38,30.2,0.03745,4e-05,5.08312]
[1779985168831,34.87,72996.38,30.2,0.03745,4e-05,5.08312]
[1779985169256,34.87,72996.38,30.2,0.03745,4e-05,5.08312]
[1779985169264,34.87,72996.38,30.2,0.03745,4e-05,5.08312]
[1779985169703,34.87,72996.38,30.2,0.03745,4e-05,5.08312]
[1779985169711,34.87,72996.38,30.2,0.03745,4e-05,5.08312]
[1779985170122,34.87,72995.98,30.2,0.03743,4e-05,5.08059]
[1779985170130,34.87,72995.98,30.2,0.03743,4e-05,5.08059]
[1779985170542,34.87,72995.98,30.2,0.03743,4e-05,5.08059]
[1779985170551,34.87,72995.98,30.2,0.03743,4e-05,5.08059]
[1779985170956,34.87,72995.52,30.2,0.0374,4e-05,5.07782]
[1779985170965,34.87,72995.52,30.2,0.0374,4e-05,5.07782]
[1779985171416,34.87,72995.52,30.2,0.0374,4e-05,5.07782]
[1779985171425,34.87,72995.52,30.2,0.0374,4e-05,5.07782]
[1779985171870,34.86,72995.51,30.2,0.03738,4e-05,5.07415]
[1779985171879,34.86,72995.51,30.2,0.03738,4e-05,5.07415]
[1779985172304,34.86,72995.51,30.2,0.03738,4e-05,5.07415]
[1779985172312,34.86,72995.51,30.2,0.03738,4e-05,5.07415]
[1779985172750,34.86,72996.7,30.2,0.03741,4e-05,5.07838]
[1779985172759,34.86,72996.7,30.2,0.03741,4e-05,5.07838]
[1779985173160,34.86,72996.7,30.2,0.03741,4e-05,5.07838]
[1779985173168,34.86,72996.7,30.2,0.03741,4e-05,5.07838]
[1779985173586,34.86,72996.7,30.2,0.03741,4e-05,5.07838]
[1779985173594,34.86,72996.7,30.2,0.03741,4e-05,5.07838]
[1779985174025,34.86,72995.5,30.2,0.03736,4e-05,5.07248]
[1779985174044,34.86,72995.5,30.2,0.03736,4e-05,5.07248]
[1779985174207,34.86,72995.5,30.2,0.03736,4e-05,5.07248]
[1779985174216,34.86,72995.5,30.2,0.03736,4e-05,5.07248]
[1779985174580,34.86,72995.85,30.2,0.03737,4e-05,5.07319]
[1779985175534,34.86,72995.85,30.2,0.03737,4e-05,5.07319]
[1779985175538,34.86,72995.85,30.2,0.03737,4e-05,5.07319]
[1779985180622,34.85,72995.53,30.2,0.03731,4e-05,5.0673]
[1779985180922,34.85,72995.53,30.2,0.03731,4e-05,5.0673]
[1779985181137,34.85,72995.53,30.2,0.03731,4e-05,5.0673]
[1779985181233,34.85,72995.53,30.2,0.03731,4e-05,5.0673]
[1779985182113,34.85,73000.1,30.2,0.03748,4e-05,5.08591]
[1779985182340,34.85,73000.1,30.2,0.03748,4e-05,5.08591]
[1779985182512,34.85,73000.1,30.2,0.03748,4e-05,5.08591]
[1779985182601,34.85,73000.1,30.2,0.03748,4e-05,5.08591]
[1779985187508,34.84,73005.56,30.2,0.03765,4e-05,5.10517]
[1779985188480,34.84,73011.83,30.2,0.03788,4e-05,5.1311]
[1779985193714,34.83,73011.27,30.2,0.03781,4e-05,5.12355]
[1779985198749,34.82,73012.4,30.2,0.03782,4e-05,5.12422]
[1779985201391,34.82,73010.58,30.2,0.03774,4e-05,5.11563]
[1779985202034,34.82,73012.01,30.2,0.03779,4e-05,5.12092]
[1779985207812,34.8,73005.08,30.2,0.03748,4e-05,5.08601]
[1779985212847,34.8,73003.46,30.2,0.03738,4e-05,5.07544]
[1779985213820,34.8,73003.46,30.2,0.03738,4e-05,5.07544]
[1779985213825,34.8,73003.46,30.2,0.03738,4e-05,5.07544]
[1779985214608,34.8,73003.46,30.2,0.03738,4e-05,5.07544]
[1779985219897,34.79,73004.49,30.2,0.03738,4e-05,5.07474]
[1779985223709,34.78,73019.15,30.2,0.0379,4e-05,5.13421]
[1779985228971,34.77,73019.05,30.2,0.03786,4e-05,5.12948]
[1779985232071,34.77,73020.44,30.2,0.0379,4e-05,5.13378]
[1779985238070,34.76,73012.34,30.2,0.03753,4e-05,5.09135]
[1779985243645,34.75,73018.94,30.2,0.03775,4e-05,5.11679]
[1779985244963,34.75,73023.07,30.2,0.0379,4e-05,5.13302]
[1779985245601,34.75,73023.07,30.2,0.0379,4e-05,5.13302]
[1779985251161,34.74,73031.18,30.2,0.03816,4e-05,5.16243]
[1779985256197,34.73,73032.74,30.2,0.03818,4e-05,5.16512]
[1779985261232,34.72,73033.45,30.2,0.03817,4e-05,5.16406]
[1779985265854,34.71,73033.9,30.2,0.03815,4e-05,5.16187]
[1779985271099,34.7,73047.44,30.2,0.03864,4e-05,5.21677]
[1779985271666,34.7,73047.44,30.2,0.03864,4e-05,5.21677]
[1779985272510,34.7,73049.41,30.2,0.0387,4e-05,5.22344]
[1779985277351,34.69,73065.08,30.2,0.03927,4e-05,5.28676]
[1779985280372,34.68,73083.99,30.2,0.03999,4e-05,5.36677]
[1779985283341,34.68,73086.67,30.2,0.04007,4e-05,5.37627]
[1779985283395,34.67,73087.73,30.2,0.0401,4e-05,5.37976]
[1779985285955,34.67,73088.12,30.2,0.0401,4e-05,5.38009]
[1779985287342,34.67,73082.33,30.2,0.03987,4e-05,5.35378]
[1779985287809,34.67,73082.33,30.2,0.03987,4e-05,5.35378]
[1779985297493,34.65,73097.34,30.2,0.04038,4e-05,5.40994]
[1779985301029,34.65,73098.81,30.2,0.04042,4e-05,5.41431]
[1779985302223,34.65,73090.99,30.2,0.0401,4e-05,5.37883]
[1779985305283,34.64,73089.37,30.2,0.04001,4e-05,5.36956]
[1779985306541,34.64,73089.58,30.2,0.04002,4e-05,5.36983]
[1779985311425,34.63,73100.14,30.2,0.04041,4e-05,5.41329]
[1779985312376,34.63,73100.05,30.2,0.0404,4e-05,5.41215]
[1779985317634,34.62,73091.82,30.2,0.04003,4e-05,5.37155]
[1779985318840,34.62,73091.82,30.2,0.04003,4e-05,5.37155]
[1779985319659,34.62,73088.69,30.2,0.0399,4e-05,5.35704]
[1779985323602,34.62,73084.46,30.2,0.03971,4e-05,5.33598]
[1779985324315,34.62,73083.23,30.2,0.03966,4e-05,5.33002]
[1779985327413,34.61,73080.88,30.2,0.03955,4e-05,5.31795]
[1779985328047,34.61,73086.47,30.2,0.03976,4e-05,5.34206]
[1779985330909,34.61,73099.73,30.2,0.04028,4e-05,5.39904]
[1779985331548,34.61,73099.73,30.2,0.04028,4e-05,5.39904]
[1779985332699,34.61,73103.6,30.2,0.04042,4e-05,5.41495]
[1779985333485,34.6,73101.83,30.2,0.04034,4e-05,5.40634]
[1779985335448,34.6,73107.0,30.2,0.04054,4e-05,5.42798]
[1779985335788,34.6,73106.66,30.2,0.04052,4e-05,5.4265]
[1779985336361,34.6,73106.66,30.2,0.04052,4e-05,5.4265]
[1779985336795,34.6,73107.78,30.2,0.04056,4e-05,5.43076]
[1779985337622,34.6,73107.78,30.2,0.04056,4e-05,5.43076]
[1779985338080,34.6,73103.16,30.2,0.04037,4e-05,5.40939]
[1779985342837,34.59,73075.16,30.2,0.03923,4e-05,5.28232]
[1779985343350,34.59,73075.16,30.2,0.03923,4e-05,5.28232]
[1779985343356,34.59,73075.16,30.2,0.03923,4e-05,5.28232]
[1779985343815,34.59,73075.16,30.2,0.03923,4e-05,5.28232]
[1779985343844,34.59,73065.39,30.2,0.03883,4e-05,5.23861]
[1779985348879,34.58,73054.94,30.2,0.03839,4e-05,5.18894]
[1779985353914,34.57,73062.41,30.2,0.03862,4e-05,5.21436]
[1779985353928,34.57,73062.41,30.2,0.03862,4e-05,5.21436]
[1779985354855,34.57,73062.41,30.2,0.03862,4e-05,5.21436]
[1779985354921,34.57,73062.74,30.2,0.03863,4e-05,5.21541]
[1779985355737,34.57,73062.74,30.2,0.03863,4e-05,5.21541]
[1779985357647,34.57,73062.61,30.2,0.03862,4e-05,5.21446]
[1779985357999,34.57,73062.55,30.2,0.03862,4e-05,5.21382]
[1779985358613,34.57,73062.55,30.2,0.03862,4e-05,5.21382]
[1779985358995,34.57,73061.21,30.2,0.03856,4e-05,5.20761]
[1779985360851,34.57,73062.0,30.2,0.03859,4e-05,5.21067]
[1779985361771,34.57,73060.41,30.2,0.03852,4e-05,5.20339]
[1779985363387,34.57,73057.6,30.2,0.03841,4e-05,5.19046]
[1779985363788,34.57,73057.6,30.2,0.03841,4e-05,5.19046]
[1779985363794,34.56,73052.37,30.2,0.03819,4e-05,5.16657]
[1779985364634,34.56,73052.37,30.2,0.03819,4e-05,5.16657]
[1779985366732,34.56,73047.43,30.2,0.038,4e-05,5.14435]
[1779985367806,34.56,73045.96,30.2,0.03792,4e-05,5.13631]
[1779985373055,34.55,73038.14,30.2,0.03758,4e-05,5.09796]
[1779985378089,34.54,73041.14,30.2,0.03766,4e-05,5.10703]
[1779985383124,34.53,73042.36,30.2,0.03767,4e-05,5.10835]
[1779985386819,34.53,73044.05,30.2,0.03772,4e-05,5.11403]
[1779985387453,34.53,73043.84,30.2,0.0377,4e-05,5.11153]
[1779985393194,34.52,73042.82,30.2,0.03762,4e-05,5.10243]
[1779985396142,34.51,73047.4,30.2,0.03778,4e-05,5.12056]
[1779985397798,34.51,73050.09,30.2,0.03787,4e-05,5.1305]
[1779985398037,34.51,73051.92,30.2,0.03794,4e-05,5.1384]
[1779985399719,34.51,73054.48,30.2,0.03803,4e-05,5.14861]
[1779985402288,34.5,73061.79,30.2,0.03829,4e-05,5.17762]
[1779985403308,34.5,73061.38,30.2,0.03826,4e-05,5.17494]
[1779985408767,34.49,73061.82,30.2,0.03824,4e-05,5.1724]
[1779985409667,34.49,73061.99,30.2,0.03823,4e-05,5.17136]
[1779985415756,34.48,73061.61,30.2,0.03816,4e-05,5.16247]
[1779985416683,34.47,73061.04,30.2,0.03812,4e-05,5.15829]
[1779985422399,34.46,73063.6,30.2,0.03817,4e-05,5.16426]
[1779985425301,34.46,73062.8,30.2,0.03812,4e-05,5.15908]
[1779985426266,34.46,73062.06,30.2,0.03809,4e-05,5.15503]
[1779985431275,34.45,73065.9,30.2,0.0382,4e-05,5.16753]
[1779985435487,34.44,73066.19,30.2,0.03818,4e-05,5.16538]
[1779985436364,34.44,73066.9,30.2,0.0382,4e-05,5.16763]
[1779985438395,34.44,73066.32,30.2,0.03816,4e-05,5.16343]
[1779985439333,34.43,73066.38,30.2,0.03816,4e-05,5.16286]
[1779985440257,34.43,73066.44,30.2,0.03815,4e-05,5.16229]
[1779985441175,34.43,73064.59,30.2,0.03807,4e-05,5.15344]
[1779985442095,34.43,73062.74,30.2,0.03799,4e-05,5.14461]
[1779985443059,34.43,73062.9,30.2,0.03799,4e-05,5.14451]
[1779985445198,34.42,73067.05,30.2,0.03814,4e-05,5.16091]
[1779985446121,34.42,73067.37,30.2,0.03814,4e-05,5.16148]
[1779985450581,34.42,73067.77,30.2,0.03813,4e-05,5.15994]
[1779985450754,34.42,73067.77,30.2,0.03813,4e-05,5.15994]
[1779985452430,34.41,73079.03,30.2,0.03855,4e-05,5.20726]
[1779985453863,34.41,73080.8,30.2,0.0386,4e-05,5.21318]
[1779985453872,34.41,73080.8,30.2,0.0386,4e-05,5.21318]
[1779985453964,34.41,73085.95,30.2,0.03881,4e-05,5.23573]
[1779985454689,34.41,73085.95,30.2,0.03881,4e-05,5.23573]
[1779985456630,34.41,73104.63,30.2,0.03954,4e-05,5.31743]
[1779985461862,34.41,73108.56,30.2,0.03971,4e-05,5.33636]
[1779985466021,34.41,73124.69,30.2,0.04037,4e-05,5.40967]
[1779985467930,34.41,73124.46,30.2,0.04036,4e-05,5.40864]
[1779985469119,34.41,73140.46,30.2,0.04102,4e-05,5.48088]
[1779985469272,34.41,73140.46,30.2,0.04102,4e-05,5.48088]
[1779985469311,34.41,73140.46,30.2,0.04102,4e-05,5.48088]
[1779985471922,34.41,73165.28,30.2,0.04202,4e-05,5.59094]
[1779985472169,34.41,73165.28,30.2,0.04202,4e-05,5.59094]
[1779985472517,34.41,73165.28,30.2,0.04202,4e-05,5.59094]
[1779985472659,34.41,73165.28,30.2,0.04202,4e-05,5.59094]
[1779985472820,34.41,73165.28,30.2,0.04202,4e-05,5.59094]
[1779985472921,34.41,73172.91,30.2,0.04234,4e-05,5.62599]
[1779985473106,34.41,73172.91,30.2,0.04234,4e-05,5.62599]
[1779985473267,34.41,73172.91,30.2,0.04234,4e-05,5.62599]
[1779985473502,34.41,73172.91,30.2,0.04234,4e-05,5.62599]
[1779985473779,34.41,73169.06,30.2,0.04217,4e-05,5.60733]
[1779985474715,34.41,73169.06,30.2,0.04217,4e-05,5.60733]
[1779985474872,34.41,73169.06,30.2,0.04217,4e-05,5.60733]
[1779985476169,34.41,73165.48,30.2,0.042,4e-05,5.58848]
[1779985476319,34.41,73165.48,30.2,0.042,4e-05,5.58848]
[1779985478122,34.41,73173.44,30.2,0.04233,4e-05,5.62462]
[1779985483845,34.4,73171.81,30.2,0.04225,4e-05,5.61599]
[1779985486200,34.4,73152.57,30.2,0.04144,4e-05,5.52743]
[1779985489844,34.4,73137.3,30.2,0.04081,4e-05,5.45805]
[1779985491866,34.4,73132.0,30.2,0.0406,4e-05,5.4342]
[1779985491905,34.4,73129.69,30.2,0.0405,4e-05,5.42388]
[1779985492642,34.4,73129.69,30.2,0.0405,4e-05,5.42388]
[1779985492912,34.4,73129.42,30.2,0.04049,4e-05,5.42274]
[1779985497949,34.4,73130.42,30.2,0.04054,4e-05,5.42767]
[1779985501975,34.4,73156.41,30.2,0.04161,4e-05,5.54553]
[1779985507010,34.4,73151.43,30.2,0.0414,4e-05,5.52241]
[1779985512047,34.4,73132.83,30.2,0.04063,4e-05,5.43807]
[1779985514605,34.4,73120.86,30.2,0.04015,4e-05,5.38448]
[1779985515687,34.4,73119.4,30.2,0.04009,4e-05,5.37808]
[1779985516956,34.4,73119.36,30.2,0.04009,4e-05,5.3782]
[1779985522132,34.41,73132.3,30.2,0.04062,4e-05,5.43673]
[1779985527167,34.41,73128.84,30.2,0.04048,4e-05,5.42158]
[1779985531041,34.41,73106.7,30.2,0.03958,4e-05,5.32028]
[1779985531984,34.41,73106.7,30.2,0.03958,4e-05,5.32028]
[1779985532073,34.41,73107.49,30.2,0.03961,4e-05,5.32404]
[1779985533812,34.41,73107.09,30.2,0.0396,4e-05,5.32251]
[1779985534017,34.41,73104.36,30.2,0.03948,4e-05,5.30989]
[1779985536798,34.41,73100.53,30.2,0.03934,4e-05,5.29353]
[1779985537014,34.41,73100.53,30.2,0.03934,4e-05,5.29353]
[1779985537051,34.41,73098.16,30.2,0.03924,4e-05,5.28337]
[1779985542585,34.4,73091.11,30.2,0.03895,4e-05,5.2502]
[1779985542765,34.4,73091.11,30.2,0.03895,4e-05,5.2502]
[1779985542862,34.4,73091.39,30.2,0.03895,4e-05,5.25103]
[1779985545680,34.4,73092.11,30.2,0.03899,4e-05,5.25494]
[1779985545708,34.41,73092.14,30.2,0.03899,4e-05,5.25544]
[1779985550328,34.4,73077.93,30.2,0.03842,4e-05,5.19139]
[1779985554986,34.4,73077.31,30.2,0.03839,4e-05,5.18773]
[1779985555385,34.4,73064.77,30.2,0.0379,4e-05,5.13296]
[1779985560767,34.4,73055.9,30.2,0.03755,4e-05,5.09373]
[1779985563438,34.4,73057.63,30.2,0.03761,4e-05,5.10069]
[1779985565713,34.4,73055.77,30.2,0.03754,4e-05,5.09234]
[1779985565910,34.4,73055.77,30.2,0.03754,4e-05,5.09234]
[1779985566007,34.4,73055.77,30.2,0.03754,4e-05,5.09234]
[1779985566468,34.39,73051.43,30.2,0.03737,4e-05,5.07352]
[1779985566838,34.39,73051.43,30.2,0.03737,4e-05,5.07352]
[1779985566983,34.39,73051.43,30.2,0.03737,4e-05,5.07352]
[1779985567341,34.39,73051.95,30.2,0.03739,4e-05,5.07563]
[1779985570678,34.39,73055.61,30.2,0.03753,4e-05,5.09095]
[1779985570817,34.39,73055.61,30.2,0.03753,4e-05,5.09095]
[1779985571070,34.39,73055.61,30.2,0.03753,4e-05,5.09095]
[1779985571168,34.39,73055.61,30.2,0.03753,4e-05,5.09095]
[1779985571474,34.39,73056.97,30.2,0.03758,4e-05,5.09666]
[1779985571741,34.39,73056.97,30.2,0.03758,4e-05,5.09666]
[1779985572553,34.39,73055.89,30.2,0.03753,4e-05,5.09185]
[1779985581559,34.39,73055.79,30.2,0.03752,4e-05,5.08997]
[1779985585076,34.39,73055.32,30.2,0.0375,4e-05,5.08766]
[1779985586345,34.39,73064.86,30.2,0.03786,4e-05,5.12848]
[1779985591629,34.39,73055.11,30.2,0.03746,4e-05,5.08257]
[1779985596666,34.39,73056.94,30.2,0.03752,4e-05,5.08976]
[1779985599335,34.38,73063.44,30.2,0.03777,4e-05,5.11748]
[1779985601458,34.38,73081.65,30.2,0.03846,4e-05,5.19578]
[1779985601784,34.38,73081.65,30.2,0.03846,4e-05,5.19578]
[1779985602373,34.38,73084.31,30.2,0.03857,4e-05,5.2074]
[1779985608420,34.38,73081.41,30.2,0.03844,4e-05,5.19306]
[1779985613792,34.37,73081.13,30.2,0.03841,4e-05,5.18965]
[1779985618829,34.37,73071.77,30.2,0.03803,4e-05,5.14741]
[1779985623864,34.37,73074.03,30.2,0.03811,4e-05,5.15611]
[1779985628899,34.37,73081.6,30.2,0.03839,4e-05,5.18771]
[1779985629951,34.37,73081.6,30.2,0.03839,4e-05,5.18771]
[1779985631396,34.37,73089.41,30.2,0.03869,4e-05,5.22125]
[1779985631648,34.37,73089.41,30.2,0.03869,4e-05,5.22125]
[1779985632516,34.36,73098.76,30.2,0.03906,4e-05,5.26198]
[1779985634872,34.36,73099.81,30.2,0.03909,4e-05,5.26576]
[1779985639977,34.36,73100.79,30.2,0.0391,4e-05,5.26746]
[1779985645014,34.35,73099.5,30.2,0.03903,4e-05,5.2597]
[1779985650053,34.35,73095.22,30.2,0.03885,4e-05,5.23893]
[1779985655094,34.35,73084.02,30.2,0.03837,4e-05,5.18523]
[1779985660129,34.34,73081.14,30.2,0.03825,4e-05,5.17126]
[1779985665165,34.34,73076.45,30.2,0.03806,4e-05,5.14967]
[1779985671207,34.34,73077.18,30.2,0.03807,4e-05,5.15162]
[1779985676243,34.34,73080.99,30.2,0.03821,4e-05,5.16715]
[1779985677353,34.33,73080.98,30.2,0.03821,4e-05,5.16688]
[1779985682631,34.33,73075.53,30.2,0.03799,4e-05,5.14209]
[1779985683292,34.33,73074.91,30.2,0.03797,4e-05,5.13978]
[1779985683421,34.33,73074.91,30.2,0.03797,4e-05,5.13978]
[1779985683670,34.33,73074.91,30.2,0.03797,4e-05,5.13978]
[1779985684299,34.33,73074.55,30.2,0.03795,4e-05,5.13803]
[1779985689334,34.33,73058.51,30.2,0.03733,4e-05,5.06788]
[1779985694371,34.33,73059.54,30.2,0.03736,4e-05,5.07199]
[1779985699406,34.33,73048.36,30.2,0.03694,4e-05,5.02375]
[1779985703492,34.33,73049.84,30.2,0.03699,4e-05,5.03007]
[1779985709476,34.33,73053.88,30.2,0.03714,4e-05,5.04725]
[1779985714511,34.33,73051.09,30.2,0.03702,4e-05,5.03234]
[1779985719546,34.33,73053.73,30.2,0.03712,4e-05,5.04359]
[1779985723188,34.33,73053.7,30.2,0.03712,4e-05,5.04342]
[1779985723849,34.33,73053.7,30.2,0.03712,4e-05,5.0434]
[1779985729616,34.33,73052.35,30.2,0.03706,4e-05,5.03739]
[1779985734651,34.33,73061.81,30.2,0.03742,4e-05,5.07784]
[1779985739686,34.33,73061.57,30.2,0.03741,4e-05,5.07645]
[1779985744721,34.33,73055.38,30.2,0.03717,4e-05,5.04964]
[1779985749756,34.33,73057.15,30.2,0.03724,4e-05,5.05712]
[1779985754791,34.33,73054.23,30.2,0.03712,4e-05,5.04441]
[1779985759827,34.33,73049.59,30.2,0.03695,4e-05,5.0245]
[1779985764862,34.33,73049.27,30.2,0.03694,4e-05,5.02321]
[1779985770173,34.33,73048.21,30.2,0.0369,4e-05,5.01876]
[1779985775938,34.33,73049.65,30.2,0.03693,4e-05,5.02222]
[1779985780974,34.33,73038.69,30.2,0.03652,4e-05,4.97557]
[1779985786009,34.33,73030.02,30.2,0.0362,4e-05,4.93938]
[1779985791044,34.33,73026.52,30.2,0.03608,4e-05,4.9253]
[1779985796080,34.33,73027.72,30.2,0.03613,4e-05,4.9311]
[1779985801115,34.33,73027.66,30.2,0.03613,4e-05,4.93157]
[1779985805352,34.33,73032.03,30.2,0.0363,4e-05,4.95043]
[1779985805426,34.33,73034.87,30.2,0.03641,4e-05,4.96257]
[1779985805671,34.33,73034.87,30.2,0.03641,4e-05,4.96257]
[1779985806153,34.33,73037.96,30.2,0.03652,4e-05,4.97576]
[1779985806588,34.33,73037.96,30.2,0.03652,4e-05,4.97576]
[1779985807437,34.34,73039.43,30.2,0.03659,4e-05,4.98289]
[1779985807830,34.34,73039.43,30.2,0.03659,4e-05,4.98289]
[1779985808167,34.34,73037.36,30.2,0.03651,4e-05,4.9741]
[1779985813202,34.34,73040.37,30.2,0.03662,4e-05,4.98718]
[1779985815735,34.34,73036.57,30.2,0.03648,4e-05,4.97113]
[1779985816223,34.34,73038.25,30.2,0.03655,4e-05,4.97831]
[1779985816575,34.34,73038.25,30.2,0.03655,4e-05,4.97831]
[1779985817230,34.34,73038.51,30.2,0.03656,4e-05,4.98025]
[1779985818512,34.34,73038.51,30.2,0.03656,4e-05,4.98025]
[1779985819244,34.34,73040.53,30.2,0.03664,4e-05,4.98893]
[1779985824280,34.35,73042.39,30.2,0.03675,4e-05,5.00081]
[1779985829315,34.35,73043.97,30.2,0.03684,4e-05,5.01141]
[1779985834353,34.36,73050.69,30.2,0.03711,4e-05,5.04101]
[1779985839390,34.37,73045.48,30.2,0.03694,4e-05,5.02225]
[1779985840389,34.37,73045.48,30.2,0.03694,4e-05,5.02225]
[1779985840398,34.37,73042.04,30.2,0.03682,4e-05,5.00827]
[1779985845435,34.37,73045.08,30.2,0.03694,4e-05,5.02193]
[1779985847447,34.37,73060.36,30.2,0.03752,4e-05,5.08729]
[1779985847712,34.37,73060.36,30.2,0.03752,4e-05,5.08729]
[1779985848557,34.37,73060.36,30.2,0.03752,4e-05,5.08729]
[1779985848454,34.37,73060.42,30.2,0.03753,4e-05,5.08817]
[1779985849461,34.37,73060.56,30.2,0.03753,4e-05,5.08877]
[1779985849856,34.37,73060.56,30.2,0.03753,4e-05,5.08877]
[1779985850468,34.37,73060.83,30.2,0.03754,4e-05,5.08978]
[1779985856510,34.38,73064.61,30.2,0.03772,4e-05,5.10968]
[1779985861059,34.39,73054.27,30.2,0.03735,4e-05,5.06811]
[1779985861097,34.39,73054.27,30.2,0.03735,4e-05,5.06811]
[1779985861260,34.39,73054.27,30.2,0.03735,4e-05,5.06811]
[1779985861488,34.39,73054.27,30.2,0.03735,4e-05,5.06811]
[1779985861546,34.39,73040.32,30.2,0.03682,4e-05,5.00833]
[1779985861751,34.39,73040.32,30.2,0.03682,4e-05,5.00833]
[1779985861930,34.39,73040.32,30.2,0.03682,4e-05,5.00833]
[1779985862553,34.39,73039.05,30.2,0.03678,4e-05,5.00367]
[1779985862674,34.39,73039.05,30.2,0.03678,4e-05,5.00367]
[1779985863560,34.39,73038.69,30.2,0.03677,4e-05,5.00211]
[1779985866354,34.39,73038.84,30.2,0.03677,4e-05,5.00271]
[1779985866471,34.39,73038.84,30.2,0.03677,4e-05,5.00271]
[1779985872837,34.39,73038.95,30.2,0.03677,4e-05,5.00307]
[1779985873111,34.39,73038.95,30.2,0.03677,4e-05,5.00307]
[1779985873422,34.39,73038.95,30.2,0.03677,4e-05,5.00307]
[1779985877367,34.39,73023.91,30.2,0.03621,4e-05,4.9395]
[1779985883700,34.39,73026.02,30.2,0.0363,4e-05,4.94901]
[1779985888739,34.39,73027.58,30.2,0.03636,4e-05,4.95585]
[1779985893774,34.39,73023.67,30.2,0.03619,4e-05,4.9368]
[1779985898809,34.39,73024.29,30.2,0.03622,4e-05,4.93972]
[1779985903844,34.39,73023.28,30.2,0.03619,4e-05,4.93575]
[1779985908222,34.39,73023.79,30.2,0.03621,4e-05,4.93809]
[1779985908263,34.39,73023.79,30.2,0.03621,4e-05,4.93809]
[1779985908666,34.39,73023.79,30.2,0.03621,4e-05,4.93815]
[1779985914925,34.39,73022.52,30.2,0.03616,4e-05,4.93324]
[1779985918766,34.39,73021.23,30.2,0.03612,4e-05,4.92802]
[1779985923995,34.39,73038.44,30.2,0.03676,4e-05,5.00114]
[1779985928522,34.39,73039.1,30.2,0.03679,4e-05,5.00381]
[1779985932833,34.39,73043.02,30.2,0.03693,4e-05,5.02028]
[1779985933662,34.4,73053.63,30.2,0.03734,4e-05,5.06624]
[1779985933864,34.4,73053.63,30.2,0.03734,4e-05,5.06624]
[1779985933929,34.4,73053.63,30.2,0.03734,4e-05,5.06624]
[1779985934152,34.4,73053.63,30.2,0.03734,4e-05,5.06624]
[1779985934211,34.4,73059.25,30.2,0.03755,4e-05,5.0904]
[1779985935861,34.39,73057.98,30.2,0.0375,4e-05,5.08475]
[1779985937627,34.39,73055.95,30.2,0.03743,4e-05,5.07585]
[1779985938351,34.39,73058.25,30.2,0.03751,4e-05,5.08541]
[1779985944148,34.4,73060.17,30.2,0.03762,4e-05,5.09726]
[1779985949183,34.41,73058.92,30.2,0.03759,4e-05,5.09486]
[1779985954219,34.41,73060.35,30.2,0.03766,4e-05,5.10118]
[1779985959254,34.42,73070.92,30.2,0.03809,4e-05,5.14956]
[1779985964289,34.42,73069.73,30.2,0.03807,4e-05,5.14693]
[1779985964802,34.42,73069.73,30.2,0.03807,4e-05,5.14693]
[1779985965234,34.42,73069.73,30.2,0.03807,4e-05,5.14693]
[1779985965242,34.42,73069.73,30.2,0.03807,4e-05,5.14693]
[1779985965675,34.42,73069.73,30.2,0.03807,4e-05,5.14693]
[1779985965683,34.42,73069.73,30.2,0.03807,4e-05,5.14693]
[1779985966101,34.43,73070.02,30.2,0.03809,4e-05,5.14917]
[1779985966110,34.43,73070.02,30.2,0.03809,4e-05,5.14917]
[1779985966525,34.43,73070.02,30.2,0.03809,4e-05,5.14917]
[1779985966536,34.43,73070.02,30.2,0.03809,4e-05,5.14917]
[1779985966579,34.43,73070.29,30.2,0.0381,4e-05,5.15034]
[1779985966956,34.43,73070.29,30.2,0.0381,4e-05,5.15034]
[1779985966965,34.43,73070.29,30.2,0.0381,4e-05,5.15034]
[1779985967371,34.43,73070.29,30.2,0.0381,4e-05,5.15034]
[1779985967381,34.43,73070.29,30.2,0.0381,4e-05,5.15034]
[1779985967781,34.43,73073.32,30.2,0.03822,4e-05,5.16396]
[1779985967789,34.43,73073.32,30.2,0.03822,4e-05,5.16396]
[1779985968211,34.43,73073.32,30.2,0.03822,4e-05,5.16396]
[1779985968219,34.43,73073.32,30.2,0.03822,4e-05,5.16396]
[1779985968630,34.43,73073.32,30.2,0.03822,4e-05,5.16396]
[1779985968638,34.43,73073.32,30.2,0.03822,4e-05,5.16396]
[1779985968900,34.43,73073.54,30.2,0.03823,4e-05,5.16536]
[1779985968995,34.43,73073.54,30.2,0.03823,4e-05,5.16536]
[1779985969044,34.43,73073.54,30.2,0.03823,4e-05,5.16536]
[1779985969054,34.43,73073.54,30.2,0.03823,4e-05,5.16536]
[1779985969512,34.43,73073.54,30.2,0.03823,4e-05,5.16536]
[1779985969520,34.43,73073.54,30.2,0.03823,4e-05,5.16536]
[1779985969613,34.43,73072.46,30.2,0.03819,4e-05,5.16074]
[1779985969959,34.43,73072.46,30.2,0.03819,4e-05,5.16074]
[1779985969971,34.43,73072.46,30.2,0.03819,4e-05,5.16074]
[1779985970025,34.43,73072.46,30.2,0.03819,4e-05,5.16074]
[1779985970395,34.43,73072.46,30.2,0.03819,4e-05,5.16074]
[1779985970403,34.43,73072.46,30.2,0.03819,4e-05,5.16074]
[1779985970848,34.43,73071.06,30.2,0.03813,4e-05,5.15467]
[1779985970857,34.43,73071.06,30.2,0.03813,4e-05,5.15467]
[1779985971281,34.43,73071.06,30.2,0.03813,4e-05,5.15467]
[1779985971289,34.43,73071.06,30.2,0.03813,4e-05,5.15467]
[1779985971696,34.43,73071.06,30.2,0.03813,4e-05,5.15467]
[1779985971705,34.43,73071.06,30.2,0.03813,4e-05,5.15467]
[1779985972136,34.43,73070.98,30.2,0.03813,4e-05,5.15397]
[1779985972144,34.43,73070.98,30.2,0.03813,4e-05,5.15397]
[1779985972590,34.43,73070.98,30.2,0.03813,4e-05,5.15397]
[1779985972598,34.43,73070.98,30.2,0.03813,4e-05,5.15397]
[1779985973029,34.43,73070.9,30.2,0.03812,4e-05,5.15293]
[1779985973044,34.43,73070.9,30.2,0.03812,4e-05,5.15293]
[1779985973458,34.43,73070.9,30.2,0.03812,4e-05,5.15293]
[1779985973466,34.43,73070.9,30.2,0.03812,4e-05,5.15293]
[1779985973897,34.43,73070.89,30.2,0.03812,4e-05,5.15289]
[1779985973905,34.43,73070.89,30.2,0.03812,4e-05,5.15289]
[1779985974367,34.43,73070.89,30.2,0.03812,4e-05,5.15289]
[1779985974374,34.43,73070.89,30.2,0.03812,4e-05,5.15289]
[1779985974807,34.43,73071.19,30.2,0.03813,4e-05,5.15384]
[1779985974815,34.43,73071.19,30.2,0.03813,4e-05,5.15384]
[1779985975250,34.43,73071.19,30.2,0.03813,4e-05,5.15384]
[1779985975260,34.43,73071.19,30.2,0.03813,4e-05,5.15384]
[1779985975715,34.43,73072.19,30.2,0.03816,4e-05,5.15784]
[1779985975723,34.43,73072.19,30.2,0.03816,4e-05,5.15784]
[1779985976179,34.43,73072.19,30.2,0.03816,4e-05,5.15784]
[1779985976188,34.43,73072.19,30.2,0.03816,4e-05,5.15784]
[1779985976594,34.43,73072.19,30.2,0.03816,4e-05,5.15784]
[1779985976602,34.43,73072.19,30.2,0.03816,4e-05,5.15784]
[1779985977114,34.42,73072.23,30.2,0.03816,4e-05,5.1573]
[1779985977122,34.42,73072.23,30.2,0.03816,4e-05,5.1573]
[1779985977564,34.42,73072.23,30.2,0.03816,4e-05,5.1573]
[1779985977573,34.42,73072.23,30.2,0.03816,4e-05,5.1573]
[1779985977995,34.42,73072.33,30.2,0.03816,4e-05,5.15739]
[1779985978004,34.42,73072.33,30.2,0.03816,4e-05,5.15739]
[1779985978437,34.42,73072.33,30.2,0.03816,4e-05,5.15739]
[1779985978445,34.42,73072.33,30.2,0.03816,4e-05,5.15739]
[1779985978923,34.42,73071.75,30.2,0.03814,4e-05,5.15487]
[1779985978933,34.42,73071.75,30.2,0.03814,4e-05,5.15487]
[1779985979401,34.42,73071.75,30.2,0.03814,4e-05,5.15487]
[1779985979409,34.42,73071.75,30.2,0.03814,4e-05,5.15487]
[1779985979850,34.42,73071.51,30.2,0.03812,4e-05,5.15348]
[1779985979858,34.42,73071.51,30.2,0.03812,4e-05,5.15348]
[1779985980317,34.42,73071.51,30.2,0.03812,4e-05,5.15348]
[1779985980325,34.42,73071.51,30.2,0.03812,4e-05,5.15348]
[1779985980768,34.42,73071.65,30.2,0.03813,4e-05,5.1538]
[1779985980778,34.42,73071.65,30.2,0.03813,4e-05,5.1538]
[1779985981236,34.42,73071.65,30.2,0.03813,4e-05,5.1538]
[1779985981247,34.42,73071.65,30.2,0.03813,4e-05,5.1538]
[1779985981658,34.42,73071.65,30.2,0.03813,4e-05,5.1538]
[1779985981667,34.42,73071.65,30.2,0.03813,4e-05,5.1538]
[1779985982091,34.42,73073.82,30.2,0.03821,4e-05,5.16287]
[1779985982102,34.42,73073.82,30.2,0.03821,4e-05,5.16287]
[1779985982524,34.42,73073.82,30.2,0.03821,4e-05,5.16287]
[1779985982532,34.42,73073.82,30.2,0.03821,4e-05,5.16287]
[1779985982962,34.42,73074.45,30.2,0.03823,4e-05,5.1649]
[1779985982975,34.42,73074.45,30.2,0.03823,4e-05,5.1649]
[1779985983421,34.42,73074.45,30.2,0.03823,4e-05,5.1649]
[1779985983431,34.42,73074.45,30.2,0.03823,4e-05,5.1649]
[1779985983879,34.42,73072.12,30.2,0.03814,4e-05,5.15478]
[1779985983888,34.42,73072.12,30.2,0.03814,4e-05,5.15478]
[1779985984347,34.42,73072.12,30.2,0.03814,4e-05,5.15478]
[1779985984356,34.42,73072.12,30.2,0.03814,4e-05,5.15478]
[1779985984834,34.42,73070.32,30.2,0.03806,4e-05,5.14661]
[1779985984845,34.42,73070.32,30.2,0.03806,4e-05,5.14661]
[1779985985254,34.42,73070.32,30.2,0.03806,4e-05,5.14661]
[1779985985262,34.42,73070.32,30.2,0.03806,4e-05,5.14661]
[1779985985697,34.42,73070.32,30.2,0.03806,4e-05,5.14661]
[1779985985706,34.42,73070.32,30.2,0.03806,4e-05,5.14661]
[1779985985733,34.42,73070.32,30.2,0.03806,4e-05,5.14661]
[1779985986163,34.42,73069.66,30.2,0.03803,4e-05,5.14307]
[1779985986171,34.42,73069.66,30.2,0.03803,4e-05,5.14307]
[1779985986591,34.42,73069.66,30.2,0.03803,4e-05,5.14307]
[1779985986602,34.42,73069.66,30.2,0.03803,4e-05,5.14307]
[1779985986649,34.42,73069.66,30.2,0.03803,4e-05,5.14307]
[1779985986827,34.42,73069.98,30.2,0.03804,4e-05,5.14446]
[1779985986840,34.42,73069.98,30.3,0.03804,4e-05,5.14446]
[1779985987454,34.42,73070.35,30.3,0.03805,4e-05,5.14574]
[1779985992489,34.41,73070.7,30.3,0.03803,4e-05,5.14335]
[1779985995461,34.41,73070.99,30.3,0.03803,4e-05,5.14305]
[1779985996357,34.4,73071.01,30.3,0.03802,4e-05,5.14236]
[1779985998709,34.4,73070.82,30.3,0.038,4e-05,5.13998]
[1779986001848,34.39,73070.82,30.3,0.03797,4e-05,5.13671]
[1779986002763,34.39,73071.03,30.3,0.03797,4e-05,5.13675]
[1779986008601,34.38,73071.97,30.3,0.03795,4e-05,5.13481]
[1779986013636,34.37,73073.22,30.3,0.03794,4e-05,5.13311]
[1779986015718,34.37,73073.22,30.3,0.03794,4e-05,5.13311]
[1779986017067,34.36,73073.49,30.3,0.03793,4e-05,5.13173]
[1779986022699,34.35,73077.01,30.3,0.03802,4e-05,5.14182]
[1779986025720,34.35,73091.94,30.3,0.03858,4e-05,5.20425]
[1779986029038,34.34,73092.66,30.3,0.03858,4e-05,5.20452]
[1779986029083,34.34,73092.66,30.3,0.03858,4e-05,5.20452]
[1779986029133,34.34,73092.66,30.3,0.03858,4e-05,5.20452]
[1779986029748,34.34,73104.42,30.3,0.03905,4e-05,5.2566]
[1779986031524,34.34,73109.95,30.3,0.03927,4e-05,5.281]
[1779986031762,34.34,73107.16,30.3,0.03916,4e-05,5.26932]
[1779986032428,34.34,73107.16,30.3,0.03916,4e-05,5.26932]
[1779986032769,34.35,73101.05,30.3,0.03892,4e-05,5.24273]
[1779986033672,34.35,73101.05,30.3,0.03892,4e-05,5.24273]
[1779986033760,34.35,73101.05,30.3,0.03893,4e-05,5.2431]
[1779986033952,34.35,73101.05,30.3,0.03893,4e-05,5.2431]
[1779986034215,34.35,73101.05,30.3,0.03893,4e-05,5.2431]
[1779986034254,34.35,73096.0,30.3,0.03873,4e-05,5.22091]
[1779986037403,34.35,73090.37,30.3,0.03851,4e-05,5.19711]
[1779986037435,34.35,73082.29,30.3,0.0382,4e-05,5.1623]
[1779986042472,34.35,73075.93,30.3,0.03795,4e-05,5.13347]
[1779986047874,34.34,73077.34,30.3,0.03799,4e-05,5.13809]
[1779986051033,34.34,73077.65,30.3,0.03799,4e-05,5.13897]
[1779986055153,34.34,73080.83,30.3,0.03811,4e-05,5.15187]
[1779986056020,34.34,73082.36,30.3,0.03817,4e-05,5.15827]
[1779986061976,34.34,73088.61,30.3,0.03839,4e-05,5.1835]
[1779986067011,34.33,73088.25,30.3,0.03836,4e-05,5.18043]
[1779986072046,34.33,73088.91,30.3,0.03836,4e-05,5.17902]
[1779986074367,34.33,73090.62,30.3,0.03842,4e-05,5.1862]
[1779986074396,34.33,73091.68,30.3,0.03846,4e-05,5.19054]
[1779986079459,34.33,73084.02,30.3,0.03818,4e-05,5.15906]
[1779986079554,34.33,73090.3,30.3,0.03843,4e-05,5.18698]
[1779986081120,34.33,73089.94,30.3,0.03841,4e-05,5.18511]
[1779986081167,34.33,73088.29,30.3,0.03834,4e-05,5.17762]
[1779986087154,34.34,73089.95,30.3,0.03844,4e-05,5.18786]
[1779986089798,34.34,73091.31,30.3,0.03849,4e-05,5.19429]
[1779986090213,34.34,73090.3,30.3,0.03846,4e-05,5.19035]
[1779986090224,34.34,73090.3,30.3,0.03846,4e-05,5.19035]
[1779986090633,34.34,73090.3,30.3,0.03846,4e-05,5.19035]
[1779986090642,34.34,73090.3,30.3,0.03846,4e-05,5.19035]
[1779986090735,34.34,73091.35,30.3,0.03851,4e-05,5.19588]
[1779986091078,34.34,73091.35,30.3,0.03851,4e-05,5.19588]
[1779986091086,34.34,73091.35,30.3,0.03851,4e-05,5.19588]
[1779986091527,34.34,73091.35,30.3,0.03851,4e-05,5.19588]
[1779986091537,34.34,73091.35,30.3,0.03851,4e-05,5.19588]
[1779986091970,34.34,73091.62,30.3,0.03852,4e-05,5.19706]
[1779986091979,34.34,73091.62,30.3,0.03852,4e-05,5.19706]
[1779986092408,34.34,73091.62,30.3,0.03852,4e-05,5.19706]
[1779986092415,34.34,73091.62,30.3,0.03852,4e-05,5.19706]
[1779986092819,34.34,73091.62,30.3,0.03852,4e-05,5.19706]
[1779986092827,34.34,73091.62,30.3,0.03852,4e-05,5.19706]
[1779986093227,34.34,73091.61,30.3,0.03852,4e-05,5.19746]
[1779986093235,34.34,73091.61,30.3,0.03852,4e-05,5.19746]
[1779986093647,34.34,73091.61,30.3,0.03852,4e-05,5.19746]
[1779986093656,34.34,73091.61,30.3,0.03852,4e-05,5.19746]
[1779986094094,34.35,73091.66,30.3,0.03853,4e-05,5.19857]
[1779986094102,34.35,73091.66,30.3,0.03853,4e-05,5.19857]
[1779986094549,34.35,73091.66,30.3,0.03853,4e-05,5.19857]
[1779986094557,34.35,73091.66,30.3,0.03853,4e-05,5.19857]
[1779986094971,34.35,73090.64,30.3,0.03849,4e-05,5.19411]
[1779986094980,34.35,73090.64,30.3,0.03849,4e-05,5.19411]
[1779986095426,34.35,73090.64,30.3,0.03849,4e-05,5.19411]
[1779986095434,34.35,73090.64,30.3,0.03849,4e-05,5.19411]
[1779986095869,34.35,73088.11,30.3,0.0384,4e-05,5.18352]
[1779986095879,34.35,73088.11,30.3,0.0384,4e-05,5.18352]
[1779986096283,34.35,73088.11,30.3,0.0384,4e-05,5.18352]
[1779986096291,34.35,73088.11,30.3,0.0384,4e-05,5.18352]
[1779986096721,34.35,73088.11,30.3,0.0384,4e-05,5.18352]
[1779986096731,34.35,73088.11,30.3,0.0384,4e-05,5.18352]
[1779986097174,34.35,73088.87,30.3,0.03844,4e-05,5.18777]
[1779986097185,34.35,73088.87,30.3,0.03844,4e-05,5.18777]
[1779986097588,34.35,73088.87,30.3,0.03844,4e-05,5.18777]
[1779986097596,34.35,73088.87,30.3,0.03844,4e-05,5.18777]
[1779986098032,34.35,73091.62,30.3,0.03854,4e-05,5.19979]
[1779986098041,34.35,73091.62,30.3,0.03854,4e-05,5.19979]
[1779986098484,34.35,73091.62,30.3,0.03854,4e-05,5.19979]
[1779986098493,34.35,73091.62,30.3,0.03854,4e-05,5.19979]
[1779986098932,34.35,73094.21,30.3,0.03865,4e-05,5.21158]
[1779986098940,34.35,73094.21,30.3,0.03865,4e-05,5.21158]
[1779986099409,34.35,73094.21,30.3,0.03865,4e-05,5.21158]
[1779986099417,34.35,73094.21,30.3,0.03865,4e-05,5.21158]
[1779986099861,34.35,73095.08,30.3,0.03869,4e-05,5.21582]
[1779986099871,34.35,73095.08,30.3,0.03869,4e-05,5.21582]
[1779986100302,34.35,73095.08,30.3,0.03869,4e-05,5.21582]
[1779986100317,34.35,73095.08,30.3,0.03869,4e-05,5.21582]
[1779986100757,34.35,73095.08,30.3,0.03869,4e-05,5.21582]
[1779986100766,34.35,73095.08,30.3,0.03869,4e-05,5.21582]
[1779986101191,34.35,73099.51,30.3,0.03887,4e-05,5.23607]
[1779986101200,34.35,73099.51,30.3,0.03887,4e-05,5.23607]
[1779986101613,34.35,73099.51,30.3,0.03887,4e-05,5.23607]
[1779986101622,34.35,73099.51,30.3,0.03887,4e-05,5.23607]
[1779986102070,34.35,73100.67,30.3,0.03891,4e-05,5.24117]
[1779986102081,34.35,73100.67,30.3,0.03891,4e-05,5.24117]
[1779986102524,34.35,73100.67,30.3,0.03891,4e-05,5.24117]
[1779986102533,34.35,73100.67,30.3,0.03891,4e-05,5.24117]
[1779986102962,34.35,73095.81,30.3,0.03873,4e-05,5.22021]
[1779986102970,34.35,73095.81,30.3,0.03873,4e-05,5.22021]
[1779986103388,34.35,73095.81,30.3,0.03873,4e-05,5.22021]
[1779986103396,34.35,73095.81,30.3,0.03873,4e-05,5.22021]
[1779986103835,34.35,73095.81,30.3,0.03873,4e-05,5.22021]
[1779986103843,34.35,73095.81,30.3,0.03873,4e-05,5.22021]
[1779986104293,34.35,73095.55,30.3,0.03872,4e-05,5.21948]
[1779986104301,34.35,73095.55,30.3,0.03872,4e-05,5.21948]
[1779986104751,34.35,73095.55,30.3,0.03872,4e-05,5.21948]
[1779986104759,34.35,73095.55,30.3,0.03872,4e-05,5.21948]
[1779986105213,34.35,73095.63,30.3,0.03873,4e-05,5.22066]
[1779986105221,34.35,73095.63,30.3,0.03873,4e-05,5.22066]
[1779986105641,34.35,73095.63,30.3,0.03873,4e-05,5.22066]
[1779986105650,34.35,73095.63,30.3,0.03873,4e-05,5.22066]
[1779986106074,34.36,73097.87,30.3,0.03882,4e-05,5.23088]
[1779986106082,34.36,73097.87,30.3,0.03882,4e-05,5.23088]
[1779986106524,34.36,73097.87,30.3,0.03882,4e-05,5.23088]
[1779986106533,34.36,73097.87,30.3,0.03882,4e-05,5.23088]
[1779986106990,34.36,73099.27,30.3,0.03888,4e-05,5.23703]
[1779986106999,34.36,73099.27,30.3,0.03888,4e-05,5.23703]
[1779986107424,34.36,73099.27,30.3,0.03888,4e-05,5.23703]
[1779986107433,34.36,73099.27,30.3,0.03888,4e-05,5.23703]
[1779986107861,34.36,73100.0,30.3,0.03891,4e-05,5.24065]
[1779986107869,34.36,73100.0,30.3,0.03891,4e-05,5.24065]
[1779986108309,34.36,73100.0,30.3,0.03891,4e-05,5.24065]
[1779986108319,34.36,73100.0,30.3,0.03891,4e-05,5.24065]
[1779986108755,34.36,73100.0,30.3,0.03891,4e-05,5.24065]
[1779986108763,34.36,73100.0,30.3,0.03891,4e-05,5.24065]
[1779986108758,34.36,73097.59,30.3,0.03882,4e-05,5.23083]
[1779986109244,34.36,73097.59,30.3,0.03882,4e-05,5.23083]
[1779986109253,34.36,73097.59,30.3,0.03882,4e-05,5.23083]
[1779986109687,34.36,73097.59,30.3,0.03882,4e-05,5.23083]
[1779986109700,34.36,73097.59,30.3,0.03882,4e-05,5.23083]
[1779986109716,34.36,73095.43,30.3,0.03874,4e-05,5.22176]
[1779986110147,34.36,73095.43,30.3,0.03874,4e-05,5.22176]
[1779986110156,34.36,73095.43,30.3,0.03874,4e-05,5.22176]
[1779986110625,34.36,73095.43,30.3,0.03874,4e-05,5.22176]
[1779986110633,34.36,73095.43,30.3,0.03874,4e-05,5.22176]
[1779986111066,34.36,73096.96,30.3,0.03881,4e-05,5.22887]
[1779986111075,34.36,73096.96,30.3,0.03881,4e-05,5.22887]
[1779986111522,34.36,73096.96,30.3,0.03881,4e-05,5.22887]
[1779986111529,34.36,73096.96,30.3,0.03881,4e-05,5.22887]
[1779986111811,34.36,73096.96,30.3,0.03881,4e-05,5.22887]
[1779986111824,34.36,73096.96,30.4,0.03881,4e-05,5.22887]
[1779986111931,34.36,73098.03,30.4,0.03885,4e-05,5.23357]
[1779986111945,34.36,73098.03,30.4,0.03885,4e-05,5.23357]
[1779986112338,34.36,73101.03,30.4,0.03897,4e-05,5.24714]
[1779986112971,34.36,73101.03,30.4,0.03897,4e-05,5.24714]
[1779986113468,34.36,73101.03,30.4,0.03897,4e-05,5.24714]
[1779986113505,34.36,73101.94,30.4,0.03901,4e-05,5.25154]
[1779986115886,34.36,73111.28,30.4,0.03937,4e-05,5.29192]
[1779986115900,34.36,73111.28,30.4,0.03937,4e-05,5.29192]
[1779986116375,34.36,73111.47,30.4,0.03937,4e-05,5.2923]
[1779986121406,34.36,73110.45,30.4,0.03935,4e-05,5.28942]
[1779986121870,34.36,73110.45,30.4,0.03935,4e-05,5.28942]
[1779986127448,34.37,73118.39,30.4,0.03968,4e-05,5.32647]
[1779986128809,34.37,73118.39,30.4,0.03968,4e-05,5.32647]
[1779986131920,34.37,73118.59,30.4,0.03968,4e-05,5.32552]
[1779986133490,34.37,73098.79,30.4,0.0389,4e-05,5.23859]
[1779986137137,34.37,73100.81,30.4,0.03899,4e-05,5.24825]
[1779986137379,34.37,73100.81,30.4,0.03899,4e-05,5.24825]
[1779986138396,34.37,73099.7,30.4,0.03895,4e-05,5.24414]
[1779986138526,34.37,73097.5,30.4,0.03887,4e-05,5.23487]
[1779986139121,34.37,73097.5,30.4,0.03887,4e-05,5.23487]
[1779986139533,34.37,73096.12,30.4,0.03881,4e-05,5.22844]
[1779986144568,34.38,73100.82,30.4,0.03901,4e-05,5.25117]
[1779986146662,34.38,73099.84,30.4,0.03898,4e-05,5.24726]
[1779986146754,34.38,73098.87,30.4,0.03894,4e-05,5.24339]
[1779986152624,34.38,73097.6,30.4,0.03888,4e-05,5.23631]
[1779986154332,34.37,73087.34,30.4,0.03847,4e-05,5.191]
[1779986154695,34.37,73087.34,30.4,0.03847,4e-05,5.191]
[1779986158796,34.37,73079.7,30.4,0.03816,4e-05,5.15595]
[1779986158874,34.37,73080.05,30.4,0.03817,4e-05,5.15698]
[1779986160068,34.37,73077.56,30.4,0.03807,4e-05,5.14616]
[1779986163216,34.36,73060.99,30.4,0.03741,4e-05,5.07215]
[1779986166982,34.36,73070.78,30.4,0.03776,4e-05,5.11153]
[1779986167070,34.36,73070.78,30.4,0.03776,4e-05,5.11153]
[1779986167828,34.36,73070.78,30.4,0.03776,4e-05,5.11153]
[1779986170394,34.35,73073.99,30.4,0.03787,4e-05,5.12309]
[1779986171897,34.35,73073.28,30.4,0.03783,4e-05,5.11923]
[1779986172849,34.35,73069.35,30.4,0.03767,4e-05,5.10145]
[1779986175771,34.35,73068.16,30.4,0.03761,4e-05,5.09405]
[1779986180830,34.34,73067.18,30.4,0.03752,4e-05,5.08469]
[1779986182613,34.33,73063.14,30.4,0.03736,4e-05,5.06657]
[1779986183452,34.33,73061.79,30.4,0.0373,4e-05,5.06007]
[1779986184332,34.33,73060.48,30.4,0.03725,4e-05,5.05376]
[1779986189894,34.32,73064.52,30.4,0.03737,4e-05,5.06716]
[1779986191732,34.32,73063.63,30.4,0.03733,4e-05,5.06263]
[1779986191762,34.32,73063.63,30.4,0.03733,4e-05,5.06263]
[1779986193385,34.32,73062.29,30.4,0.03724,4e-05,5.05269]
[1779986194217,34.32,73061.67,30.4,0.03721,4e-05,5.04935]
[1779986195032,34.32,73060.4,30.4,0.03716,4e-05,5.04323]
[1779986195790,34.32,73060.4,30.4,0.03716,4e-05,5.04323]
[1779986205000,34.3,73071.84,30.4,0.03753,4e-05,5.08524]
[1779986210036,34.29,73072.05,30.4,0.03751,4e-05,5.08258]
[1779986212361,34.29,73072.86,30.4,0.03753,4e-05,5.08535]
[1779986213359,34.29,73072.77,30.4,0.03752,4e-05,5.08424]
[1779986219098,34.28,73075.75,30.4,0.03759,4e-05,5.09206]
[1779986223105,34.27,73083.06,30.4,0.03785,4e-05,5.12153]
[1779986228164,34.27,73076.48,30.4,0.03756,4e-05,5.08877]
[1779986233199,34.26,73072.21,30.4,0.03737,4e-05,5.06703]
[1779986238234,34.25,73074.61,30.4,0.03743,4e-05,5.07402]
[1779986243269,34.25,73066.85,30.4,0.0371,4e-05,5.03752]
[1779986248200,34.24,73066.83,30.4,0.03708,4e-05,5.03509]
[1779986253340,34.23,73061.81,30.4,0.03684,4e-05,5.00741]
[1779986258375,34.23,73071.55,30.4,0.03719,4e-05,5.04642]
[1779986263457,34.22,73069.97,30.4,0.0371,4e-05,5.03725]
[1779986263764,34.22,73069.97,30.4,0.0371,4e-05,5.03725]
[1779986269462,34.21,73065.63,30.4,0.0369,4e-05,5.01474]
[1779986274497,34.21,73059.5,30.4,0.03665,4e-05,4.98596]
[1779986279532,34.2,73061.91,30.4,0.03672,4e-05,4.9938]
[1779986281278,34.2,73065.5,30.4,0.03685,4e-05,5.00865]
[1779986282280,34.2,73070.69,30.4,0.03704,4e-05,5.03038]
[1779986282466,34.2,73070.69,30.4,0.03704,4e-05,5.03038]
[1779986282664,34.2,73070.69,30.4,0.03704,4e-05,5.03038]
[1779986283685,34.2,73069.36,30.4,0.03699,4e-05,5.0241]
[1779986283748,34.2,73069.36,30.4,0.03699,4e-05,5.0241]
[1779986283927,34.2,73069.36,30.4,0.03699,4e-05,5.0241]
[1779986284545,34.2,73068.41,30.4,0.03694,4e-05,5.01892]
[1779986284711,34.2,73068.41,30.4,0.03694,4e-05,5.01892]
[1779986284762,34.2,73068.41,30.4,0.03694,4e-05,5.01892]
[1779986285020,34.2,73068.41,30.4,0.03694,4e-05,5.01892]
[1779986287260,34.2,73061.38,30.4,0.03666,4e-05,4.9878]
[1779986287700,34.2,73061.38,30.4,0.03666,4e-05,4.9878]
[1779986295649,34.19,73061.42,30.4,0.03663,4e-05,4.98357]
[1779986300683,34.18,73072.14,30.4,0.03701,4e-05,5.02684]
[1779986305718,34.17,73084.82,30.4,0.03747,4e-05,5.07854]
[1779986310753,34.17,73084.82,30.4,0.03744,4e-05,5.07535]
[1779986315788,34.16,73076.15,30.4,0.03706,4e-05,5.03211]
[1779986320826,34.16,73076.83,30.4,0.03706,4e-05,5.03226]
[1779986325861,34.15,73086.59,30.4,0.03741,4e-05,5.07155]
[1779986330896,34.14,73086.37,30.4,0.03737,4e-05,5.06757]
[1779986335931,34.14,73086.21,30.4,0.03734,4e-05,5.06391]
[1779986339852,34.13,73085.74,30.4,0.0373,4e-05,5.05955]
[1779986339860,34.13,73085.74,30.4,0.0373,4e-05,5.05955]
[1779986340706,34.13,73080.42,30.4,0.0371,4e-05,5.03659]
[1779986346001,34.12,73084.74,30.4,0.03723,4e-05,5.05149]
[1779986351205,34.12,73085.48,30.4,0.03724,4e-05,5.05244]
[1779986357867,34.11,73085.25,30.4,0.0372,4e-05,5.04814]
[1779986358704,34.11,73085.42,30.4,0.0372,4e-05,5.04779]
[1779986364132,34.1,73077.77,30.4,0.03688,4e-05,5.0117]
[1779986370175,34.1,73077.79,30.4,0.03685,4e-05,5.00895]
[1779986375210,34.09,73076.61,30.4,0.03677,4e-05,4.99879]
[1779986380356,34.09,73077.55,30.4,0.03679,4e-05,5.00102]
[1779986380467,34.09,73077.55,30.4,0.03679,4e-05,5.00102]
[1779986381626,34.09,73077.76,30.4,0.03679,4e-05,5.00147]
[1779986382373,34.09,73083.63,30.4,0.03701,4e-05,5.0263]
[1779986384970,34.09,73091.82,30.4,0.03731,4e-05,5.06071]
[1779986385043,34.08,73107.2,30.4,0.0379,4e-05,5.12705]
[1779986386092,34.08,73107.2,30.4,0.0379,4e-05,5.12705]
[1779986386524,34.08,73120.11,30.4,0.0384,4e-05,5.18301]
[1779986387210,34.08,73133.18,30.4,0.03891,4e-05,5.2392]
[1779986388067,34.08,73133.18,30.4,0.03891,4e-05,5.2392]
[1779986388598,34.08,73143.38,30.4,0.03931,4e-05,5.28364]
[1779986388887,34.08,73143.38,30.4,0.03931,4e-05,5.28364]
[1779986388939,34.08,73143.38,30.4,0.03931,4e-05,5.28364]
[1779986389056,34.08,73143.38,30.4,0.03931,4e-05,5.28364]
[1779986389280,34.08,73135.86,30.4,0.039,4e-05,5.24936]
[1779986389586,34.08,73135.86,30.4,0.039,4e-05,5.24936]
[1779986390512,34.08,73124.11,30.4,0.03853,4e-05,5.1974]
[1779986390614,34.08,73124.11,30.4,0.03853,4e-05,5.1974]
[1779986391083,34.08,73124.11,30.4,0.03853,4e-05,5.1974]
[1779986391655,34.07,73121.2,30.4,0.0384,4e-05,5.18311]
[1779986391692,34.07,73121.2,30.4,0.0384,4e-05,5.18311]
[1779986391749,34.07,73121.2,30.4,0.0384,4e-05,5.18311]
[1779986391888,34.07,73121.2,30.4,0.0384,4e-05,5.18311]
[1779986391929,34.07,73121.2,30.4,0.0384,4e-05,5.18311]
[1779986391993,34.07,73121.2,30.4,0.0384,4e-05,5.18311]
[1779986392072,34.07,73121.2,30.4,0.0384,4e-05,5.18311]
[1779986392288,34.07,73116.52,30.4,0.03821,4e-05,5.16185]
[1779986392645,34.07,73116.52,30.4,0.03821,4e-05,5.16185]
[1779986392815,34.07,73116.52,30.4,0.03821,4e-05,5.16185]
[1779986392875,34.07,73116.52,30.4,0.03821,4e-05,5.16185]
[1779986393075,34.07,73116.52,30.4,0.03821,4e-05,5.16185]
[1779986393314,34.07,73107.59,30.4,0.03786,4e-05,5.1221]
[1779986393395,34.07,73107.59,30.4,0.03786,4e-05,5.1221]
[1779986393524,34.07,73107.59,30.4,0.03786,4e-05,5.1221]
[1779986394802,34.07,73106.56,30.4,0.03782,4e-05,5.11761]
[1779986395435,34.07,73107.21,30.4,0.03784,4e-05,5.11982]
[1779986395660,34.07,73107.21,30.4,0.03784,4e-05,5.11982]
[1779986395755,34.07,73107.21,30.4,0.03784,4e-05,5.11982]
[1779986401397,34.06,73106.11,30.4,0.03775,4e-05,5.11047]
[1779986403479,34.06,73107.31,30.4,0.0378,4e-05,5.11509]
[1779986406391,34.06,73100.03,30.4,0.0375,4e-05,5.08154]
[1779986408447,34.05,73089.82,30.4,0.03709,4e-05,5.03617]
[1779986409216,34.05,73096.38,30.4,0.03734,4e-05,5.06351]
[1779986415580,34.04,73106.07,30.4,0.03768,4e-05,5.10269]
[1779986417587,34.04,73113.54,30.4,0.03796,4e-05,5.13407]
[1779986418473,34.04,73113.94,30.4,0.03797,4e-05,5.13517]
[1779986423564,34.03,73117.47,30.4,0.03808,4e-05,5.14665]
[1779986428623,34.03,73118.09,30.4,0.03808,4e-05,5.14665]
[1779986429551,34.03,73118.25,30.4,0.03808,4e-05,5.14667]
[1779986430044,34.03,73118.25,30.4,0.03808,4e-05,5.14667]
[1779986430129,34.02,73136.96,30.4,0.03881,4e-05,5.22847]
[1779986430316,34.02,73136.96,30.4,0.03881,4e-05,5.22847]
[1779986430372,34.02,73136.96,30.4,0.03881,4e-05,5.22847]
[1779986430555,34.02,73136.96,30.4,0.03881,4e-05,5.22847]
[1779986431685,34.02,73147.62,30.4,0.03922,4e-05,5.27503]
[1779986431762,34.02,73147.62,30.4,0.03922,4e-05,5.27503]
[1779986432146,34.02,73147.62,30.4,0.03922,4e-05,5.27503]
[1779986435931,34.02,73147.03,30.4,0.03917,4e-05,5.26821]
[1779986436776,34.02,73147.71,30.4,0.03919,4e-05,5.27093]
[1779986438812,34.02,73149.51,30.4,0.03926,4e-05,5.27831]
[1779986440692,34.02,73154.17,30.4,0.03944,4e-05,5.29847]
[1779986440697,34.02,73152.18,30.4,0.03936,4e-05,5.28921]
[1779986441698,34.02,73152.18,30.4,0.03936,4e-05,5.28921]
[1779986445158,34.01,73148.19,30.4,0.03918,4e-05,5.2691]
[1779986445825,34.01,73141.53,30.4,0.0389,4e-05,5.23801]
[1779986451780,34.0,73148.02,30.4,0.03912,4e-05,5.26252]
[1779986454601,34.0,73148.93,30.4,0.03914,4e-05,5.2651]
[1779986455613,33.99,73148.74,30.4,0.03912,4e-05,5.26351]
[1779986458676,33.99,73144.74,30.4,0.03895,4e-05,5.24352]
[1779986459545,33.99,73145.73,30.4,0.03898,4e-05,5.24722]
[1779986462212,33.99,73152.65,30.4,0.03924,4e-05,5.27658]
[1779986462858,33.98,73154.98,30.4,0.03932,4e-05,5.28546]
[1779986467893,33.98,73156.9,30.4,0.03938,4e-05,5.29239]
[1779986468454,33.98,73156.9,30.4,0.03938,4e-05,5.29239]
[1779986469768,33.98,73156.43,30.4,0.03936,4e-05,5.28995]
[1779986469869,33.98,73156.43,30.4,0.03936,4e-05,5.28995]
[1779986470697,33.98,73155.37,30.4,0.03932,4e-05,5.28487]
[1779986474058,33.98,73141.42,30.4,0.03875,4e-05,5.22184]
[1779986474116,33.98,73149.17,30.4,0.03906,4e-05,5.25609]
[1779986478609,33.97,73156.98,30.4,0.03934,4e-05,5.28817]
[1779986479507,33.97,73156.88,30.4,0.03933,4e-05,5.28684]
[1779986484760,33.96,73146.08,30.4,0.03886,4e-05,5.23425]
[1779986490056,33.95,73159.07,30.4,0.03933,4e-05,5.28717]
[1779986495092,33.94,73151.25,30.4,0.03896,4e-05,5.24502]
[1779986500127,33.93,73150.9,30.4,0.03891,4e-05,5.2394]
[1779986505162,33.92,73156.86,30.4,0.03911,4e-05,5.26195]
[1779986509190,33.91,73142.12,30.4,0.03849,4e-05,5.19236]
[1779986512258,33.91,73141.74,30.4,0.03846,4e-05,5.18925]
[1779986517380,33.9,73141.02,30.4,0.03839,4e-05,5.18181]
[1779986520915,33.9,73148.08,30.4,0.03865,4e-05,5.21097]
[1779986521274,33.9,73154.88,30.4,0.03892,4e-05,5.24103]
[1779986526309,33.9,73157.46,30.4,0.03901,4e-05,5.25132]
[1779986528410,33.9,73158.88,30.4,0.03907,4e-05,5.25741]
[1779986532004,33.89,73161.07,30.4,0.03915,4e-05,5.2664]
[1779986533417,33.89,73160.96,30.4,0.03914,4e-05,5.26535]
[1779986535057,33.89,73162.5,30.4,0.0392,4e-05,5.27197]
[1779986535890,33.89,73168.2,30.4,0.03943,4e-05,5.29723]
[1779986536037,33.89,73168.2,30.4,0.03943,4e-05,5.29723]
[1779986536793,33.89,73165.53,30.4,0.03932,4e-05,5.28492]
[1779986537421,33.89,73160.47,30.4,0.03911,4e-05,5.26198]
[1779986537660,33.89,73160.47,30.4,0.03911,4e-05,5.26198]
[1779986538519,33.89,73156.85,30.4,0.03896,4e-05,5.24555]
[1779986539745,33.89,73157.41,30.4,0.03898,4e-05,5.24781]
[1779986544074,33.89,73162.41,30.4,0.03917,4e-05,5.26909]
[1779986544108,33.89,73161.57,30.4,0.03914,4e-05,5.26506]
[1779986549344,33.88,73171.24,30.4,0.0395,4e-05,5.30571]
[1779986554525,33.87,73161.84,30.4,0.03906,4e-05,5.25559]
[1779986559561,33.86,73168.21,30.4,0.03927,4e-05,5.27936]
[1779986564907,33.85,73164.11,30.4,0.03908,4e-05,5.25786]
[1779986568909,33.85,73169.64,30.4,0.03927,4e-05,5.27957]
[1779986569370,33.85,73169.64,30.4,0.03927,4e-05,5.27957]
[1779986568953,33.85,73181.99,30.4,0.03976,4e-05,5.33434]
[1779986569682,33.85,73181.99,30.4,0.03976,4e-05,5.33434]
[1779986569872,33.85,73181.99,30.4,0.03976,4e-05,5.33434]
[1779986572634,33.84,73194.22,30.4,0.04025,4e-05,5.38846]
[1779986577687,33.84,73191.61,30.4,0.04012,4e-05,5.37389]
[1779986580010,33.84,73193.72,30.4,0.0402,4e-05,5.38301]
[1779986581487,33.84,73193.21,30.4,0.04017,4e-05,5.37975]
[1779986581839,33.84,73193.21,30.4,0.04017,4e-05,5.37975]
[1779986581910,33.84,73193.21,30.4,0.04017,4e-05,5.37975]
[1779986582414,33.83,73183.06,30.4,0.03975,4e-05,5.33331]
[1779986584143,33.83,73184.79,30.4,0.03982,4e-05,5.34073]
[1779986585458,33.83,73187.13,30.4,0.03991,4e-05,5.35051]
[1779986587516,33.83,73189.43,30.4,0.03999,4e-05,5.35963]
[1779986588512,33.83,73189.34,30.4,0.03999,4e-05,5.35923]
[1779986592229,33.83,73193.89,30.4,0.04016,4e-05,5.37854]
[1779986594018,33.82,73206.84,30.4,0.04069,4e-05,5.43665]
[1779986594622,33.82,73217.21,30.4,0.04111,4e-05,5.48303]
[1779986594887,33.82,73217.21,30.4,0.04111,4e-05,5.48303]
[1779986597117,33.82,73217.13,30.4,0.0411,4e-05,5.48201]
[1779986602871,33.81,73212.15,30.4,0.04085,4e-05,5.45483]
[1779986607906,33.81,73210.15,30.4,0.04074,4e-05,5.44291]
[1779986611942,33.8,73209.86,30.4,0.04071,4e-05,5.4398]
[1779986617976,33.8,73200.39,30.4,0.04027,4e-05,5.39]
[1779986618478,33.8,73200.39,30.4,0.04027,4e-05,5.39]
[1779986623797,33.79,73204.44,30.4,0.04041,4e-05,5.40539]
[1779986628395,33.79,73204.8,30.4,0.04041,4e-05,5.40551]
[1779986636713,33.78,73203.86,30.4,0.04033,4e-05,5.39675]
[1779986641219,33.77,73205.42,30.4,0.04038,4e-05,5.40192]
[1779986641649,33.77,73200.84,30.4,0.04018,4e-05,5.38056]
[1779986647181,33.77,73193.93,30.4,0.03987,4e-05,5.3466]
[1779986652216,33.76,73201.68,30.4,0.04017,4e-05,5.37981]
[1779986657252,33.76,73200.6,30.4,0.04011,4e-05,5.37268]
[1779986662287,33.75,73201.12,30.4,0.04011,4e-05,5.37282]
[1779986667325,33.75,73202.13,30.4,0.04013,4e-05,5.37519]
[1779986673364,33.74,73210.3,30.4,0.04042,4e-05,5.40613]
[1779986678399,33.74,73212.29,30.4,0.04048,4e-05,5.41276]
[1779986683615,33.73,73212.99,30.4,0.04049,4e-05,5.41399]
[1779986688555,33.73,73214.4,30.4,0.04052,4e-05,5.41751]
[1779986689987,33.73,73214.92,30.4,0.04054,4e-05,5.4194]
[1779986695521,33.72,73218.39,30.4,0.04065,4e-05,5.43234]
[1779986700557,33.72,73229.48,30.4,0.04109,4e-05,5.48055]
[1779986702703,33.71,73244.84,30.4,0.04173,4e-05,5.55048]
[1779986705368,33.71,73245.73,30.4,0.04176,4e-05,5.5539]
[1779986710627,33.7,73243.11,30.4,0.0416,4e-05,5.53674]
[1779986715510,33.7,73242.45,30.4,0.04155,4e-05,5.53157]
[1779986718482,33.69,73236.92,30.4,0.0413,4e-05,5.50384]
[1779986727380,33.68,73233.82,30.4,0.04112,4e-05,5.48389]
[1779986733790,33.67,73230.14,30.4,0.0409,4e-05,5.45933]
[1779986738791,33.67,73232.93,30.4,0.041,4e-05,5.46988]
[1779986743871,33.66,73245.79,30.4,0.0415,4e-05,5.52577]
[1779986747403,33.66,73246.03,30.4,0.0415,4e-05,5.52552]
[1779986750563,33.65,73251.06,30.4,0.0417,4e-05,5.54686]
[1779986753978,33.65,73252.8,30.4,0.04174,4e-05,5.55209]
[1779986756336,33.65,73252.71,30.4,0.04173,4e-05,5.55023]
[1779986756829,33.65,73252.71,30.4,0.04173,4e-05,5.55023]
[1779986758355,33.64,73257.1,30.4,0.0419,4e-05,5.56929]
[1779986758486,33.64,73257.1,30.4,0.0419,4e-05,5.56929]
[1779986758556,33.64,73257.1,30.4,0.0419,4e-05,5.56929]
[1779986759029,33.64,73262.95,30.4,0.04214,4e-05,5.59593]
[1779986759592,33.64,73262.15,30.4,0.0421,4e-05,5.59139]
[1779986759615,33.64,73262.15,30.4,0.0421,4e-05,5.59139]
[1779986759949,33.64,73262.15,30.4,0.0421,4e-05,5.59139]
[1779986760904,33.64,73262.56,30.4,0.04211,4e-05,5.59252]
[1779986760913,33.64,73262.56,30.4,0.04211,4e-05,5.59252]
[1779986762226,33.64,73265.21,30.4,0.04222,4e-05,5.60417]
[1779986762453,33.64,73265.21,30.4,0.04222,4e-05,5.60417]
[1779986762596,33.63,73268.81,30.4,0.04237,4e-05,5.62028]
[1779986763379,33.63,73268.81,30.4,0.04237,4e-05,5.62028]
[1779986763655,33.63,73268.81,30.4,0.04237,4e-05,5.62028]
[1779986763461,33.63,73269.03,30.4,0.04237,4e-05,5.62047]
[1779986763836,33.63,73269.03,30.4,0.04237,4e-05,5.62047]
[1779986763907,33.63,73269.03,30.4,0.04237,4e-05,5.62047]
[1779986764491,33.63,73269.03,30.4,0.04237,4e-05,5.62047]
[1779986764517,33.63,73273.94,30.4,0.04257,4e-05,5.64269]
[1779986764632,33.63,73273.94,30.4,0.04257,4e-05,5.64269]
[1779986765360,33.63,73273.94,30.4,0.04257,4e-05,5.64269]
[1779986765525,33.63,73273.94,30.4,0.04257,4e-05,5.64269]
[1779986765943,33.63,73267.63,30.4,0.0423,4e-05,5.61297]
[1779986766211,33.63,73267.63,30.4,0.0423,4e-05,5.61297]
[1779986766220,33.63,73267.71,30.4,0.0423,4e-05,5.61253]
[1779986768427,33.63,73269.94,30.4,0.04239,4e-05,5.62295]
[1779986771549,33.63,73265.08,30.4,0.04218,4e-05,5.60009]
[1779986772089,33.63,73267.32,30.4,0.04228,4e-05,5.61058]
[1779986772800,33.63,73267.32,30.4,0.04228,4e-05,5.61058]
[1779986773205,33.63,73269.79,30.4,0.04238,4e-05,5.62137]
[1779986775818,33.63,73269.96,30.4,0.04238,4e-05,5.62206]
[1779986780070,33.63,73268.23,30.4,0.04231,4e-05,5.61384]
[1779986780606,33.63,73267.92,30.4,0.04229,4e-05,5.61156]
[1779986782247,33.63,73262.14,30.4,0.04204,4e-05,5.58443]
[1779986782806,33.62,73262.4,30.4,0.04204,4e-05,5.58489]
[1779986785400,33.62,73266.71,30.4,0.04221,4e-05,5.60357]
[1779986785516,33.62,73266.71,30.4,0.04221,4e-05,5.60357]
[1779986785707,33.62,73268.79,30.4,0.04229,4e-05,5.61176]
[1779986785970,33.62,73268.79,30.4,0.04229,4e-05,5.61176]
[1779986786404,33.62,73268.79,30.4,0.04229,4e-05,5.61176]
[1779986786416,33.62,73269.91,30.4,0.04234,4e-05,5.61702]
[1779986787489,33.62,73269.91,30.4,0.04234,4e-05,5.61702]
[1779986787501,33.62,73270.79,30.4,0.04237,4e-05,5.62116]
[1779986792862,33.61,73260.49,30.4,0.04188,4e-05,5.56667]
[1779986793780,33.61,73255.55,30.4,0.04166,4e-05,5.54287]
[1779986794397,33.61,73255.55,30.4,0.04166,4e-05,5.54287]
[1779986796635,33.61,73265.04,30.4,0.04206,4e-05,5.58665]
[1779986797319,33.61,73265.61,30.4,0.04207,4e-05,5.58781]
[1779986798412,33.61,73265.61,30.4,0.04207,4e-05,5.58781]
[1779986798464,33.61,73265.62,30.4,0.04207,4e-05,5.58791]
[1779986799254,33.61,73265.62,30.4,0.04207,4e-05,5.58791]
[1779986799333,33.61,73265.41,30.4,0.04207,4e-05,5.58697]
[1779986802533,33.61,73270.75,30.4,0.0423,4e-05,5.61215]
[1779986802630,33.61,73273.14,30.4,0.0424,4e-05,5.62345]
[1779986803140,33.61,73273.14,30.4,0.0424,4e-05,5.62345]
[1779986803361,33.61,73272.6,30.4,0.04238,4e-05,5.6209]
[1779986809403,33.61,73271.06,30.4,0.04231,4e-05,5.61361]
[1779986813431,33.61,73256.79,30.4,0.0417,4e-05,5.54672]
[1779986814578,33.61,73256.79,30.4,0.0417,4e-05,5.54672]
[1779986816791,33.61,73261.94,30.4,0.04192,4e-05,5.57106]
[1779986817459,33.61,73260.85,30.4,0.04187,4e-05,5.56604]
[1779986818442,33.61,73260.85,30.4,0.04187,4e-05,5.56604]
[1779986818466,33.61,73265.76,30.4,0.04208,4e-05,5.58831]
[1779986820631,33.6,73271.2,30.4,0.04231,4e-05,5.61315]
[1779986820648,33.6,73271.88,30.4,0.04234,4e-05,5.61639]
[1779986821586,33.6,73271.88,30.4,0.04234,4e-05,5.61639]
[1779986822493,33.6,73274.42,30.4,0.04244,4e-05,5.62835]
[1779986823581,33.6,73279.53,30.4,0.04266,4e-05,5.65166]
[1779986824819,33.6,73280.35,30.4,0.04269,4e-05,5.65464]
[1779986824892,33.6,73280.35,30.4,0.04269,4e-05,5.65464]
[1779986825540,33.6,73278.66,30.4,0.0426,4e-05,5.64579]
[1779986827554,33.6,73296.04,30.4,0.04336,4e-05,5.72814]
[1779986828025,33.6,73296.04,30.4,0.04336,4e-05,5.72814]
[1779986830141,33.6,73296.97,30.4,0.0434,4e-05,5.73224]
[1779986831364,33.6,73294.01,30.4,0.04327,4e-05,5.71773]
[1779986836458,33.6,73291.53,30.4,0.04315,4e-05,5.7051]
[1779986836876,33.6,73296.35,30.4,0.04336,4e-05,5.7279]
[1779986838287,33.6,73299.12,30.4,0.04348,4e-05,5.74093]
[1779986838651,33.6,73299.12,30.4,0.04348,4e-05,5.74093]
[1779986843488,33.59,73297.61,30.4,0.0434,4e-05,5.73258]
[1779986843561,33.59,73297.61,30.4,0.0434,4e-05,5.73258]
[1779986844941,33.59,73282.3,30.4,0.04273,4e-05,5.65952]
[1779986846182,33.59,73282.37,30.4,0.04273,4e-05,5.65976]
[1779986846315,33.59,73282.37,30.4,0.04273,4e-05,5.65976]
[1779986856654,33.59,73275.44,30.4,0.04241,4e-05,5.62387]
[1779986861808,33.59,73270.89,30.4,0.04221,4e-05,5.60224]
[1779986864829,33.59,73257.57,30.4,0.04164,4e-05,5.53992]
[1779986866821,33.59,73256.32,30.4,0.04159,4e-05,5.53418]
[1779986866843,33.59,73254.97,30.4,0.04153,4e-05,5.52798]
[1779986868596,33.59,73254.97,30.4,0.04153,4e-05,5.52798]
[1779986868682,33.59,73253.27,30.4,0.04145,4e-05,5.5187]
[1779986872628,33.59,73245.09,30.4,0.0411,4e-05,5.481]
[1779986872727,33.59,73240.92,30.4,0.04093,4e-05,5.46211]
[1779986873087,33.59,73240.92,30.4,0.04093,4e-05,5.46211]
[1779986873186,33.59,73238.95,30.4,0.04085,4e-05,5.45301]
[1779986874740,33.59,73238.95,30.4,0.04085,4e-05,5.45301]
[1779986874899,33.59,73233.95,30.4,0.04064,4e-05,5.43043]
[1779986879934,33.59,73232.71,30.4,0.04057,4e-05,5.4222]
[1779986883756,33.58,73230.29,30.4,0.04046,4e-05,5.40959]
[1779986889000,33.58,73224.98,30.4,0.04021,4e-05,5.38249]
[1779986894037,33.57,73223.27,30.4,0.04012,4e-05,5.37244]
[1779986898814,33.57,73220.59,30.4,0.03999,4e-05,5.35866]
[1779986899769,33.57,73211.73,30.4,0.03963,4e-05,5.31791]
[1779986901518,33.57,73211.53,30.4,0.03961,4e-05,5.31668]
[1779986901612,33.57,73211.93,30.4,0.03963,4e-05,5.31818]
[1779986903562,33.57,73221.19,30.4,0.04001,4e-05,5.36005]
[1779986903658,33.57,73228.81,30.4,0.04033,4e-05,5.39534]
[1779986904448,33.57,73228.81,30.4,0.04033,4e-05,5.39534]
[1779986904546,33.57,73227.14,30.4,0.04026,4e-05,5.38803]
[1779986910153,33.57,73228.82,30.4,0.04035,4e-05,5.39784]
[1779986915188,33.58,73217.91,30.4,0.0399,4e-05,5.34705]
[1779986920224,33.58,73218.22,30.4,0.03993,4e-05,5.35057]
[1779986925258,33.59,73221.33,30.4,0.04007,4e-05,5.36679]
[1779986925799,33.59,73221.33,30.4,0.04007,4e-05,5.36679]
[1779986926630,33.59,73221.33,30.4,0.04007,4e-05,5.36679]
[1779986929006,33.59,73218.88,30.4,0.03998,4e-05,5.35599]
[1779986929346,33.59,73218.88,30.4,0.03998,4e-05,5.35599]
[1779986929580,33.59,73218.88,30.4,0.03998,4e-05,5.35599]
[1779986929882,33.59,73218.88,30.4,0.03998,4e-05,5.35599]
[1779986929666,33.59,73203.72,30.4,0.03936,4e-05,5.28751]
[1779986930108,33.59,73203.72,30.4,0.03936,4e-05,5.28751]
[1779986930241,33.59,73203.72,30.4,0.03936,4e-05,5.28751]
[1779986930765,33.59,73203.72,30.4,0.03936,4e-05,5.28751]
[1779986930828,33.59,73203.72,30.4,0.03936,4e-05,5.28751]
[1779986931058,33.59,73203.72,30.4,0.03936,4e-05,5.28751]
[1779986931059,33.59,73203.72,30.4,0.03936,4e-05,5.28751]
[1779986930744,33.59,73190.05,30.4,0.03881,4e-05,5.22591]
[1779986931225,33.59,73190.05,30.4,0.03881,4e-05,5.22591]
[1779986931780,33.59,73191.9,30.4,0.03888,4e-05,5.23394]
[1779986933081,33.59,73191.9,30.4,0.03888,4e-05,5.23394]
[1779986933401,33.59,73197.22,30.4,0.0391,4e-05,5.25849]
[1779986935550,33.59,73197.54,30.4,0.03911,4e-05,5.25972]
[1779986935651,33.59,73194.74,30.4,0.03899,4e-05,5.24688]
[1779986937137,33.59,73195.83,30.4,0.03904,4e-05,5.25155]
[1779986942417,33.59,73199.73,30.4,0.03922,4e-05,5.27203]
[1779986948470,33.6,73203.66,30.4,0.03941,4e-05,5.29345]
[1779986951243,33.6,73201.5,30.4,0.03934,4e-05,5.28522]
[1779986951492,33.6,73196.32,30.4,0.03913,4e-05,5.26184]
[1779986952304,33.6,73196.32,30.4,0.03913,4e-05,5.26184]
[1779986953631,33.6,73194.23,30.4,0.03904,4e-05,5.25193]
[1779986953690,33.6,73193.49,30.4,0.03901,4e-05,5.24839]
[1779986955670,33.6,73194.19,30.4,0.03904,4e-05,5.25212]
[1779986955713,33.6,73193.91,30.4,0.03904,4e-05,5.25144]
[1779986961561,33.6,73190.35,30.4,0.03888,4e-05,5.23422]
[1779986966600,33.6,73191.51,30.4,0.03892,4e-05,5.23845]
[1779986967304,33.6,73191.51,30.4,0.03892,4e-05,5.23845]
[1779986968651,33.6,73194.64,30.4,0.03904,4e-05,5.25232]
[1779986969811,33.6,73196.43,30.4,0.03911,4e-05,5.26015]
[1779986970627,33.6,73196.41,30.4,0.03912,4e-05,5.26036]
[1779986970970,33.6,73196.41,30.4,0.03912,4e-05,5.26036]
[1779986971215,33.6,73196.41,30.4,0.03912,4e-05,5.26036]
[1779986971508,33.6,73196.41,30.4,0.03912,4e-05,5.26036]
[1779986971795,33.6,73196.41,30.4,0.03912,4e-05,5.26036]
[1779986971842,33.6,73181.98,30.4,0.03851,4e-05,5.19273]
[1779986972259,33.6,73181.98,30.4,0.03851,4e-05,5.19273]
[1779986972264,33.6,73181.98,30.4,0.03851,4e-05,5.19273]
[1779986972424,33.6,73181.98,30.4,0.03851,4e-05,5.19273]
[1779986972658,33.6,73181.98,30.4,0.03851,4e-05,5.19273]
[1779986972760,33.6,73178.02,30.4,0.03836,4e-05,5.17545]
[1779986973685,33.6,73178.02,30.4,0.03836,4e-05,5.17545]
[1779986974052,33.6,73179.48,30.4,0.03842,4e-05,5.18263]
[1779986974460,33.6,73179.48,30.4,0.03842,4e-05,5.18263]
[1779986974675,33.6,73179.45,30.4,0.03842,4e-05,5.18238]
[1779986975094,33.6,73179.45,30.4,0.03842,4e-05,5.18238]
[1779986976140,33.6,73179.24,30.4,0.03841,4e-05,5.18132]
[1779986977881,33.6,73179.72,30.4,0.03843,4e-05,5.18323]
[1779986983738,33.6,73188.91,30.4,0.03879,4e-05,5.22343]
[1779986988479,33.6,73188.87,30.4,0.03878,4e-05,5.22248]
[1779986989352,33.6,73187.23,30.4,0.03871,4e-05,5.21494]
[1779986994815,33.59,73188.56,30.4,0.03876,4e-05,5.21979]
[1779986999850,33.59,73187.81,30.4,0.03872,4e-05,5.21553]
[1779987002874,33.59,73201.22,30.4,0.03925,4e-05,5.27527]
[1779987003039,33.59,73201.22,30.4,0.03925,4e-05,5.27527]
[1779987003421,33.59,73201.22,30.4,0.03925,4e-05,5.27527]
[1779987004314,33.59,73201.22,30.4,0.03925,4e-05,5.27527]
[1779987004415,33.59,73199.95,30.4,0.0392,4e-05,5.26926]
[1779987006741,33.59,73200.14,30.4,0.03921,4e-05,5.27065]
[1779987006821,33.59,73200.06,30.4,0.03922,4e-05,5.27135]
[1779987008456,33.59,73199.95,30.4,0.03922,4e-05,5.27085]
[1779987008557,33.59,73199.87,30.4,0.03921,4e-05,5.26996]
[1779987010293,33.59,73200.0,30.4,0.03921,4e-05,5.27055]
[1779987010394,33.59,73199.86,30.4,0.03921,4e-05,5.27044]
[1779987015966,33.59,73199.92,30.4,0.0392,4e-05,5.26912]
[1779987017432,33.59,73199.92,30.4,0.0392,4e-05,5.26912]
[1779987017501,33.59,73199.74,30.4,0.03919,4e-05,5.26805]
[1779987020529,33.59,73195.75,30.4,0.03903,4e-05,5.25034]
[1779987020567,33.59,73195.92,30.4,0.03905,4e-05,5.25221]
[1779987025143,33.59,73188.87,30.4,0.03876,4e-05,5.21982]
[1779987025308,33.59,73188.87,30.4,0.03876,4e-05,5.21982]
[1779987025458,33.59,73188.87,30.4,0.03876,4e-05,5.21982]
[1779987025522,33.59,73188.87,30.4,0.03876,4e-05,5.21982]
[1779987025546,33.59,73171.55,30.4,0.03806,4e-05,5.14234]
[1779987026138,33.59,73171.55,30.4,0.03806,4e-05,5.14234]
[1779987027588,33.59,73163.86,30.4,0.03776,4e-05,5.10821]
[1779987028396,33.59,73166.23,30.4,0.03785,4e-05,5.11866]
[1779987029087,33.59,73172.56,30.4,0.0381,4e-05,5.14673]
[1779987029102,33.59,73172.56,30.4,0.0381,4e-05,5.14673]
[1779987034642,33.59,73184.26,30.4,0.03855,4e-05,5.19569]
[1779987034745,33.59,73183.84,30.4,0.03853,4e-05,5.19353]
[1779987036390,33.59,73182.54,30.4,0.03848,4e-05,5.18838]
[1779987036467,33.59,73183.47,30.4,0.03852,4e-05,5.19253]
[1779987037740,33.59,73183.47,30.4,0.03852,4e-05,5.19253]
[1779987038155,33.59,73181.36,30.4,0.03844,4e-05,5.18363]
[1779987038351,33.59,73181.36,30.4,0.03844,4e-05,5.18363]
[1779987038384,33.59,73175.1,30.4,0.03819,4e-05,5.15574]
[1779987039613,33.59,73175.1,30.4,0.03819,4e-05,5.15574]
[1779987039715,33.6,73179.1,30.4,0.03836,4e-05,5.17495]
[1779987041346,33.6,73180.59,30.4,0.03842,4e-05,5.18159]
[1779987041441,33.6,73181.4,30.4,0.03845,4e-05,5.18509]
[1779987042830,33.6,73181.4,30.4,0.03845,4e-05,5.18509]
[1779987043172,33.6,73180.21,30.4,0.03842,4e-05,5.18111]
[1779987046626,33.6,73180.51,30.4,0.03843,4e-05,5.18234]
[1779987047275,33.6,73176.12,30.4,0.03825,4e-05,5.16245]
[1779987053242,33.6,73170.88,30.4,0.03804,4e-05,5.13895]
[1779987058277,33.6,73167.8,30.4,0.03792,4e-05,5.12515]
[1779987061830,33.6,73168.77,30.4,0.03795,4e-05,5.12939]
[1779987062242,33.6,73160.47,30.4,0.03763,4e-05,5.09268]
[1779987063329,33.6,73166.79,30.4,0.03788,4e-05,5.12061]
[1779987063504,33.6,73166.79,30.4,0.03788,4e-05,5.12061]
[1779987064326,33.6,73180.26,30.4,0.03841,4e-05,5.18036]
[1779987065091,33.6,73180.26,30.4,0.03841,4e-05,5.18036]
[1779987070372,33.59,73184.83,30.4,0.03859,4e-05,5.20009]
[1779987072777,33.59,73183.89,30.4,0.03855,4e-05,5.19573]
[1779987072874,33.59,73182.47,30.4,0.03849,4e-05,5.1891]
[1779987077805,33.6,73182.12,30.4,0.03849,4e-05,5.18949]
[1779987077859,33.6,73191.41,30.4,0.03888,4e-05,5.23232]
[1779987080040,33.6,73195.32,30.4,0.03903,4e-05,5.2499]
[1779987079436,33.6,73213.26,30.4,0.03976,4e-05,5.33085]
[1779987080204,33.6,73213.26,30.4,0.03976,4e-05,5.33085]
[1779987080546,33.6,73213.26,30.4,0.03976,4e-05,5.33085]
[1779987080816,33.6,73213.26,30.4,0.03976,4e-05,5.33085]
[1779987081741,33.6,73215.43,30.4,0.03985,4e-05,5.34048]
[1779987081891,33.6,73215.43,30.4,0.03985,4e-05,5.34048]
[1779987081924,33.6,73213.66,30.4,0.03978,4e-05,5.33243]
[1779987087502,33.6,73226.43,30.4,0.04032,4e-05,5.39272]
[1779987092504,33.61,73231.27,30.4,0.04052,4e-05,5.41346]
[1779987094775,33.61,73236.2,30.4,0.04072,4e-05,5.43641]
[1779987100380,33.61,73243.02,30.4,0.04102,4e-05,5.46909]
[1779987105633,33.61,73247.34,30.4,0.04121,4e-05,5.49002]
[1779987107183,33.61,73250.41,30.4,0.04134,4e-05,5.50441]
[1779987111988,33.61,73230.81,30.4,0.04053,4e-05,5.41457]
[1779987117718,33.62,73237.01,30.4,0.0408,4e-05,5.4446]
[1779987119746,33.62,73237.16,30.4,0.04081,4e-05,5.4455]
[1779987119864,33.62,73236.62,30.4,0.04079,4e-05,5.44301]
[1779987120735,33.62,73236.62,30.4,0.04079,4e-05,5.44301]
[1779987120739,33.62,73236.58,30.4,0.04079,4e-05,5.44305]
[1779987123742,33.62,73243.07,30.4,0.04106,4e-05,5.47324]
[1779987126511,33.62,73251.05,30.4,0.0414,4e-05,5.51089]
[1779987129351,33.62,73253.18,30.4,0.0415,4e-05,5.52102]
[1779987129815,33.62,73245.2,30.4,0.04116,4e-05,5.48406]
[1779987130545,33.62,73245.2,30.4,0.04116,4e-05,5.48406]
[1779987130654,33.62,73245.2,30.4,0.04116,4e-05,5.48406]
[1779987130822,33.62,73244.41,30.4,0.04112,4e-05,5.47976]
[1779987132897,33.62,73260.83,30.4,0.04182,4e-05,5.55639]
[1779987134854,33.62,73247.34,30.4,0.04125,4e-05,5.49369]
[1779987139065,33.62,73252.94,30.4,0.04149,4e-05,5.52013]
[1779987145267,33.62,73256.8,30.4,0.04166,4e-05,5.53862]
[1779987152667,33.62,73255.72,30.4,0.0416,4e-05,5.53126]
[1779987157761,33.62,73251.33,30.4,0.04141,4e-05,5.51127]
[1779987162013,33.62,73252.08,30.4,0.04145,4e-05,5.51521]
[1779987162045,33.62,73268.65,30.4,0.04216,4e-05,5.59272]
[1779987163635,33.62,73276.37,30.4,0.04249,4e-05,5.629]
[1779987169095,33.62,73277.58,30.4,0.04254,4e-05,5.63418]
[1779987169704,33.62,73277.58,30.4,0.04254,4e-05,5.63418]
[1779987171753,33.62,73276.42,30.4,0.04249,4e-05,5.62854]
[1779987177153,33.62,73274.0,30.4,0.04238,4e-05,5.61669]
[1779987182186,33.62,73275.26,30.4,0.04243,4e-05,5.62227]
[1779987187968,33.62,73275.91,30.4,0.04245,4e-05,5.62502]
[1779987188021,33.62,73275.91,30.4,0.04245,4e-05,5.62502]
[1779987189307,33.62,73267.24,30.4,0.04208,4e-05,5.58402]
[1779987191025,33.62,73266.88,30.4,0.04206,4e-05,5.58232]
[1779987192070,33.62,73266.42,30.4,0.04204,4e-05,5.58015]
[1779987196538,33.62,73267.95,30.4,0.04211,4e-05,5.58732]
[1779987197541,33.62,73268.67,30.4,0.04214,4e-05,5.59063]
[1779987203452,33.62,73267.05,30.4,0.04207,4e-05,5.58291]
[1779987208722,33.62,73271.85,30.4,0.04227,4e-05,5.60531]
[1779987214410,33.62,73282.49,30.4,0.04271,4e-05,5.6517]
[1779987219828,33.62,73284.19,30.4,0.04277,4e-05,5.6592]
[1779987225487,33.61,73286.12,30.4,0.04285,4e-05,5.66734]
[1779987232207,33.61,73286.78,30.4,0.04287,4e-05,5.67002]
[1779987234550,33.61,73272.89,30.4,0.04227,4e-05,5.60375]
[1779987239585,33.61,73277.4,30.4,0.04246,4e-05,5.62471]
[1779987244621,33.61,73267.68,30.4,0.04204,4e-05,5.57872]
[1779987248026,33.61,73257.52,30.4,0.0416,4e-05,5.53127]
[1779987248169,33.61,73257.52,30.4,0.0416,4e-05,5.53127]
[1779987249440,33.61,73243.61,30.4,0.04101,4e-05,5.46689]
[1779987254693,33.61,73235.48,30.4,0.04069,4e-05,5.43072]
[1779987256442,33.61,73233.04,30.4,0.04059,4e-05,5.41975]
[1779987256713,33.61,73233.04,30.4,0.04059,4e-05,5.41975]
[1779987260132,33.62,73234.9,30.4,0.04067,4e-05,5.42909]
[1779987264260,33.62,73237.03,30.4,0.04077,4e-05,5.44015]
[1779987268287,33.62,73239.77,30.4,0.0409,4e-05,5.4537]
[1779987274842,33.62,73254.28,30.4,0.0415,4e-05,5.51891]
[1779987279878,33.62,73260.03,30.4,0.04175,4e-05,5.54621]
[1779987284913,33.62,73270.52,30.4,0.0422,4e-05,5.59554]
[1779987285880,33.62,73270.52,30.4,0.0422,4e-05,5.59554]
[1779987288947,33.62,73274.13,30.4,0.04235,4e-05,5.6124]
[1779987293977,33.62,73274.47,30.4,0.04236,4e-05,5.61362]
[1779987299013,33.62,73273.71,30.4,0.04233,4e-05,5.60974]
[1779987304049,33.62,73288.39,30.4,0.04296,4e-05,5.67856]
[1779987309084,33.62,73287.29,30.4,0.0429,4e-05,5.67255]
[1779987314130,33.62,73283.53,30.4,0.04273,4e-05,5.65407]
[1779987319167,33.62,73279.26,30.4,0.04254,4e-05,5.63349]
[1779987320452,33.62,73273.91,30.4,0.04231,4e-05,5.60821]
[1779987321622,33.62,73272.54,30.4,0.04225,4e-05,5.60174]
[1779987327223,33.62,73273.34,30.4,0.04229,4e-05,5.60528]
[1779987330244,33.62,73286.84,30.4,0.04287,4e-05,5.66883]
[1779987335279,33.61,73284.65,30.4,0.04275,4e-05,5.65483]
[1779987340314,33.61,73274.5,30.4,0.0423,4e-05,5.60642]
[1779987342488,33.61,73274.48,30.4,0.0423,4e-05,5.60624]
[1779987344827,33.61,73262.74,30.4,0.0418,4e-05,5.55121]
[1779987345044,33.61,73262.74,30.4,0.0418,4e-05,5.55121]
[1779987346898,33.61,73263.07,30.4,0.04181,4e-05,5.55286]
[1779987352398,33.61,73264.45,30.4,0.04187,4e-05,5.55948]
[1779987357558,33.61,73266.9,30.4,0.04198,4e-05,5.57112]
[1779987363476,33.61,73278.64,30.4,0.04248,4e-05,5.62619]
[1779987368694,33.61,73291.22,30.4,0.04303,4e-05,5.68533]
[1779987376289,33.61,73292.58,30.4,0.04308,4e-05,5.69089]
[1779987376528,33.61,73292.62,30.4,0.04308,4e-05,5.69078]
[1779987377961,33.61,73282.54,30.4,0.04264,4e-05,5.6429]
[1779987383152,33.61,73273.06,30.4,0.04223,4e-05,5.5982]
[1779987388590,33.61,73281.33,30.4,0.04258,4e-05,5.63691]
[1779987394706,33.61,73293.63,30.4,0.04309,4e-05,5.69131]
[1779987399742,33.61,73296.53,30.4,0.04321,4e-05,5.7043]
[1779987404966,33.61,73301.92,30.4,0.04344,4e-05,5.72933]
[1779987405807,33.61,73307.72,30.4,0.04369,4e-05,5.75686]
[1779987407132,33.6,73313.25,30.4,0.04394,4e-05,5.78313]
[1779987412834,33.6,73315.42,30.4,0.04402,4e-05,5.79149]
[1779987415327,33.6,73316.66,30.4,0.04407,4e-05,5.79715]
[1779987416193,33.6,73315.47,30.4,0.04401,4e-05,5.79111]
[1779987418136,33.6,73315.47,30.4,0.04401,4e-05,5.79051]
[1779987419865,33.6,73311.69,30.4,0.04383,4e-05,5.77175]
[1779987421461,33.6,73298.99,30.4,0.04327,4e-05,5.71052]
[1779987422704,33.6,73295.15,30.4,0.0431,4e-05,5.69208]
[1779987428113,33.59,73296.54,30.4,0.04315,4e-05,5.69807]
[1779987433982,33.59,73299.5,30.4,0.04327,4e-05,5.71104]
[1779987439017,33.59,73298.2,30.4,0.04321,4e-05,5.70418]
[1779987444053,33.59,73290.09,30.4,0.04285,4e-05,5.66536]
[1779987449088,33.59,73294.57,30.4,0.04304,4e-05,5.68635]
[1779987454123,33.59,73297.29,30.4,0.04314,4e-05,5.69578]
[1779987459158,33.59,73315.32,30.4,0.04393,4e-05,5.78136]
[1779987459868,33.59,73315.32,30.4,0.04393,4e-05,5.78136]
[1779987462438,33.59,73315.11,30.4,0.04391,4e-05,5.77988]
[1779987472249,33.58,73316.2,30.4,0.04394,4e-05,5.7825]
[1779987477286,33.58,73315.0,30.4,0.04387,4e-05,5.77562]
[1779987482319,33.58,73316.11,30.4,0.04391,4e-05,5.77986]
[1779987487354,33.58,73317.02,30.4,0.04394,4e-05,5.78312]
[1779987491125,33.57,73306.44,30.4,0.04347,4e-05,5.73176]
[1779987492347,33.57,73302.77,30.4,0.0433,4e-05,5.71411]
[1779987498451,33.57,73299.48,30.4,0.04315,4e-05,5.69789]
[1779987498663,33.57,73299.48,30.4,0.04315,4e-05,5.69789]
[1779987504493,33.57,73295.56,30.4,0.04298,4e-05,5.67901]
[1779987509528,33.57,73299.38,30.4,0.04315,4e-05,5.69699]
[1779987515262,33.57,73304.25,30.4,0.04334,4e-05,5.71686]
[1779987520606,33.57,73308.51,30.4,0.04352,4e-05,5.73671]
[1779987525641,33.57,73310.18,30.4,0.04359,4e-05,5.74407]
[1779987526842,33.57,73310.18,30.4,0.04359,4e-05,5.74407]
[1779987532226,33.57,73316.88,30.4,0.04388,4e-05,5.77553]
[1779987537733,33.56,73318.78,30.4,0.04395,4e-05,5.78315]
[1779987542769,33.56,73315.34,30.4,0.04379,4e-05,5.76568]
[1779987547808,33.56,73312.72,30.4,0.04366,4e-05,5.75226]
[1779987552844,33.56,73303.93,30.4,0.04327,4e-05,5.70954]
[1779987557879,33.56,73308.99,30.4,0.04349,4e-05,5.73316]
[1779987562914,33.56,73309.71,30.4,0.04351,4e-05,5.73605]
[1779987567949,33.56,73309.88,30.4,0.04351,4e-05,5.73635]
[1779987572986,33.56,73314.11,30.4,0.04368,4e-05,5.75304]
[1779987573785,33.56,73314.11,30.4,0.04368,4e-05,5.75304]
[1779987575602,33.55,73320.57,30.4,0.04396,4e-05,5.78379]
[1779987576671,33.55,73320.41,30.4,0.04395,4e-05,5.78285]
[1779987577739,33.55,73320.73,30.4,0.04396,4e-05,5.78422]
[1779987578093,33.55,73320.73,30.4,0.04396,4e-05,5.78422]
[1779987578743,33.55,73314.39,30.4,0.04368,4e-05,5.7536]
[1779987579300,33.55,73314.39,30.4,0.04368,4e-05,5.7536]
[1779987579665,33.55,73309.97,30.4,0.04348,4e-05,5.73231]
[1779987585073,33.55,73312.75,30.4,0.0436,4e-05,5.74499]
[1779987587827,33.55,73318.06,30.4,0.04383,4e-05,5.77019]
[1779987593129,33.55,73323.56,30.4,0.04407,4e-05,5.79544]
[1779987598167,33.55,73323.89,30.4,0.04407,4e-05,5.79587]
[1779987603510,33.55,73334.12,30.4,0.04452,5e-05,5.84427]
[1779987609244,33.54,73332.4,30.4,0.04442,4e-05,5.83352]
[1779987614279,33.54,73327.73,30.4,0.0442,4e-05,5.80951]
[1779987618497,33.54,73333.07,30.4,0.04443,4e-05,5.83452]
[1779987619448,33.54,73335.19,30.4,0.04452,5e-05,5.84448]
[1779987621613,33.53,73332.47,30.4,0.04439,4e-05,5.8304]
[1779987627556,33.53,73327.83,30.4,0.04417,4e-05,5.80663]
[1779987630168,33.53,73328.86,30.4,0.04421,4e-05,5.81082]
[1779987631642,33.53,73330.65,30.4,0.04426,4e-05,5.81588]
[1779987637441,33.53,73332.53,30.4,0.04433,4e-05,5.82327]
[1779987642476,33.52,73330.39,30.4,0.04422,4e-05,5.81147]
[1779987647511,33.52,73333.86,30.4,0.04436,4e-05,5.82679]
[1779987651539,33.52,73350.28,30.4,0.04509,5e-05,5.90525]
[1779987656574,33.51,73335.45,30.4,0.0444,4e-05,5.83111]
[1779987660867,33.51,73331.43,30.4,0.04421,4e-05,5.8104]
[1779987666646,33.51,73324.12,30.4,0.04387,4e-05,5.77386]
[1779987671681,33.51,73323.04,30.4,0.04381,4e-05,5.76769]
[1779987676716,33.5,73315.47,30.4,0.04347,4e-05,5.73054]
[1779987681751,33.5,73323.0,30.4,0.0438,4e-05,5.76594]
[1779987686786,33.5,73317.54,30.4,0.04355,4e-05,5.73885]
[1779987691821,33.5,73316.97,30.4,0.04349,4e-05,5.73249]
[1779987696856,33.5,73312.22,30.4,0.04328,4e-05,5.70924]
[1779987701675,33.5,73316.55,30.4,0.04347,4e-05,5.72959]
[1779987706934,33.5,73330.46,30.4,0.04407,4e-05,5.79498]
[1779987712126,33.49,73327.68,30.4,0.04394,4e-05,5.78075]
[1779987715757,33.49,73319.83,30.4,0.04359,4e-05,5.7425]
[1779987718729,33.49,73310.53,30.4,0.04317,4e-05,5.69768]
[1779987726363,33.49,73304.06,30.4,0.04289,4e-05,5.66656]
[1779987729812,33.49,73290.62,30.4,0.0423,4e-05,5.60292]
[1779987733846,33.49,73268.21,30.4,0.04134,4e-05,5.49839]
[1779987735573,33.49,73257.12,30.4,0.04088,4e-05,5.44712]
[1779987736514,33.49,73257.01,30.4,0.04087,4e-05,5.44696]
[1779987736602,33.49,73257.01,30.4,0.04087,4e-05,5.44696]
[1779987737679,33.49,73253.65,30.4,0.04074,4e-05,5.43176]
[1779987738052,33.5,73244.22,30.4,0.04034,4e-05,5.38864]
[1779987738311,33.5,73244.22,30.4,0.04034,4e-05,5.38864]
[1779987738600,33.5,73244.22,30.4,0.04034,4e-05,5.38864]
[1779987739110,33.5,73246.29,30.4,0.04044,4e-05,5.39861]
[1779987739614,33.5,73246.29,30.4,0.04044,4e-05,5.39861]
[1779987741755,33.5,73237.52,30.4,0.04008,4e-05,5.35918]
[1779987746232,33.5,73251.71,30.4,0.04069,4e-05,5.42707]
[1779987747736,33.5,73251.71,30.4,0.04069,4e-05,5.42707]
[1779987757312,33.51,73255.0,30.4,0.04085,4e-05,5.44298]
[1779987759327,33.51,73238.88,30.4,0.04018,4e-05,5.36945]
[1779987764362,33.52,73236.34,30.4,0.04009,4e-05,5.36005]
[1779987769397,33.52,73232.97,30.4,0.03998,4e-05,5.34717]
[1779987774410,33.53,73221.39,30.4,0.03952,4e-05,5.29639]
[1779987779467,33.53,73232.42,30.4,0.04,4e-05,5.34983]
[1779987784502,33.54,73231.4,30.4,0.03998,4e-05,5.34771]
[1779987789537,33.54,73239.78,30.4,0.04035,4e-05,5.38851]
[1779987794573,33.55,73245.98,30.4,0.04063,4e-05,5.4192]
[1779987799617,33.55,73239.82,30.4,0.04039,4e-05,5.39282]
[1779987802321,33.55,73237.43,30.4,0.0403,4e-05,5.38271]
[1779987803080,33.55,73227.5,30.4,0.03989,4e-05,5.33772]
[1779987808680,33.56,73223.83,30.4,0.03977,4e-05,5.32414]
[1779987813715,33.56,73216.54,30.4,0.03948,4e-05,5.29089]
[1779987818751,33.57,73216.28,30.4,0.03949,4e-05,5.29271]
[1779987823789,33.58,73217.66,30.4,0.03958,4e-05,5.30192]
[1779987828822,33.58,73217.98,30.4,0.03962,4e-05,5.30621]
[1779987833862,33.59,73229.61,30.4,0.04012,4e-05,5.36176]
[1779987838897,33.59,73229.96,30.4,0.04016,4e-05,5.36567]
[1779987843932,33.6,73230.87,30.4,0.04022,4e-05,5.37221]
[1779987848968,33.6,73217.91,30.4,0.0397,4e-05,5.31551]
[1779987854494,33.61,73218.22,30.4,0.03974,4e-05,5.31962]
[1779987857037,33.61,73240.07,30.4,0.04066,4e-05,5.42101]
[1779987862072,33.61,73243.9,30.4,0.04084,4e-05,5.44042]
[1779987867107,33.62,73254.33,30.4,0.04129,4e-05,5.49041]
[1779987872142,33.62,73253.73,30.4,0.04126,4e-05,5.48584]
[1779987877187,33.62,73245.6,30.4,0.04092,4e-05,5.44913]
[1779987882222,33.62,73243.04,30.4,0.04083,4e-05,5.43903]
[1779987887257,33.63,73244.08,30.4,0.04089,4e-05,5.44529]
[1779987892293,33.63,73238.75,30.4,0.04068,4e-05,5.42216]
[1779987895305,33.63,73234.27,30.4,0.0405,4e-05,5.40225]
[1779987900349,33.64,73233.05,30.4,0.04047,4e-05,5.39883]
[1779987902044,33.64,73233.27,30.4,0.04048,4e-05,5.40019]
[1779987903893,33.64,73234.25,30.4,0.04052,4e-05,5.40502]
[1779987905636,33.64,73232.17,30.4,0.04044,4e-05,5.39613]
[1779987911416,33.64,73238.87,30.4,0.04074,4e-05,5.42883]
[1779987916463,33.65,73251.09,30.4,0.04127,4e-05,5.48657]
[1779987921470,33.65,73247.04,30.4,0.0411,4e-05,5.46859]
[1779987929658,33.65,73229.58,30.4,0.04039,4e-05,5.39025]
[1779987936604,33.66,73226.89,30.4,0.04028,4e-05,5.37797]
[1779987941639,33.66,73225.9,30.4,0.04026,4e-05,5.37537]
[1779987946675,33.67,73214.17,30.4,0.0398,4e-05,5.32404]
[1779987949406,33.67,73211.7,30.4,0.0397,4e-05,5.31381]
[1779987954670,33.67,73210.86,30.4,0.03969,4e-05,5.31257]
[1779987958454,33.68,73212.41,30.4,0.03978,4e-05,5.32166]
[1779987960479,33.68,73226.7,30.4,0.04037,4e-05,5.38774]
[1779987961009,33.68,73226.7,30.4,0.04037,4e-05,5.38774]
[1779987961086,33.68,73253.17,30.4,0.04149,4e-05,5.51017]
[1779987961431,33.68,73253.17,30.4,0.04149,4e-05,5.51017]
[1779987962819,33.68,73255.53,30.4,0.04159,4e-05,5.52132]
[1779987967834,33.68,73255.81,30.4,0.04161,4e-05,5.52343]
[1779987973863,33.68,73265.01,30.4,0.04201,4e-05,5.56735]
[1779987974577,33.68,73265.01,30.4,0.04201,4e-05,5.56735]
[1779987979905,33.68,73265.38,30.4,0.04203,4e-05,5.5695]
[1779987984940,33.68,73271.54,30.4,0.0423,4e-05,5.59846]
[1779987989974,33.68,73272.1,30.4,0.04233,4e-05,5.60125]
[1779987995009,33.69,73278.23,30.4,0.04257,4e-05,5.62716]
[1779987998602,33.68,73268.04,30.4,0.04213,4e-05,5.57924]
[1779987999045,33.68,73254.74,30.4,0.04156,4e-05,5.51724]
[1779988004080,33.69,73254.24,30.4,0.04155,4e-05,5.51562]
[1779988007066,33.69,73253.92,30.4,0.04154,4e-05,5.51441]
[1779988012136,33.69,73255.15,30.4,0.0416,4e-05,5.52099]
[1779988016850,33.69,73254.53,30.4,0.04157,4e-05,5.51854]
[1779988022207,33.69,73257.34,30.4,0.0417,4e-05,5.53265]
[1779988026369,33.69,73257.69,30.4,0.04172,4e-05,5.53474]
[1779988027602,33.69,73258.59,30.4,0.04176,4e-05,5.53905]
[1779988033368,33.69,73259.44,30.4,0.0418,4e-05,5.54354]
[1779988033398,33.69,73259.44,30.4,0.0418,4e-05,5.54354]
[1779988035257,33.69,73270.33,30.4,0.04227,4e-05,5.59469]
[1779988036160,33.69,73270.33,30.4,0.04227,4e-05,5.59469]
[1779988041341,33.69,73278.85,30.4,0.04264,4e-05,5.63465]
[1779988045072,33.69,73284.53,30.4,0.04289,4e-05,5.66142]
[1779988045141,33.69,73305.04,30.4,0.04379,4e-05,5.75876]
[1779988049441,33.69,73315.54,30.4,0.04424,4e-05,5.80786]
[1779988050299,33.69,73316.36,30.4,0.04428,4e-05,5.81148]
[1779988050379,33.69,73316.36,30.4,0.04428,4e-05,5.81148]
[1779988053088,33.69,73316.29,30.4,0.04424,4e-05,5.80745]
[1779988058464,33.68,73318.73,30.4,0.04433,4e-05,5.81683]
[1779988060417,33.68,73318.54,30.4,0.04432,4e-05,5.81558]
[1779988066526,33.68,73315.97,30.4,0.04418,4e-05,5.80095]
[1779988072572,33.68,73317.64,30.4,0.04424,4e-05,5.80702]
[1779988075582,33.67,73317.81,30.4,0.04424,4e-05,5.8072]
[1779988081201,33.67,73321.94,30.4,0.04441,4e-05,5.82548]
[1779988085663,33.67,73336.21,30.4,0.04503,5e-05,5.89194]
[1779988090723,33.66,73334.67,30.4,0.04494,5e-05,5.8824]
[1779988095755,33.66,73336.21,30.4,0.04499,5e-05,5.88774]
[1779988100790,33.65,73345.49,30.4,0.04539,5e-05,5.93074]
[1779988103151,33.65,73359.9,30.4,0.04604,5e-05,6.00031]
[1779988104309,33.65,73361.53,30.4,0.04611,5e-05,6.00771]
[1779988106398,33.65,73358.14,30.4,0.04595,5e-05,5.98982]
[1779988107402,33.65,73362.44,30.4,0.04614,5e-05,6.01036]
[1779988107486,33.65,73362.44,30.4,0.04614,5e-05,6.01036]
[1779988109061,33.65,73364.15,30.4,0.04621,5e-05,6.01815]
[1779988109504,33.64,73363.46,30.4,0.04617,5e-05,6.01412]
[1779988114890,33.64,73360.91,30.4,0.046,5e-05,5.99484]
[1779988119926,33.63,73357.06,30.4,0.04579,5e-05,5.97301]
[1779988124961,33.63,73357.8,30.4,0.0458,5e-05,5.97383]
[1779988129996,33.62,73361.42,30.4,0.04594,5e-05,5.98884]
[1779988135035,33.62,73366.75,30.4,0.04616,5e-05,6.01202]
[1779988140071,33.61,73359.5,30.4,0.04579,5e-05,5.97335]
[1779988144099,33.6,73374.68,30.4,0.04647,5e-05,6.04573]
[1779988149136,33.6,73375.34,30.4,0.04647,5e-05,6.04558]
[1779988154172,33.59,73376.87,30.4,0.04651,5e-05,6.04974]
[1779988159207,33.58,73378.74,30.4,0.04657,5e-05,6.05558]
[1779988164244,33.58,73383.11,30.4,0.04674,5e-05,6.07374]
[1779988169285,33.57,73373.61,30.4,0.04626,5e-05,6.02315]
[1779988174325,33.57,73368.12,30.4,0.04595,5e-05,5.98986]
[1779988179360,33.56,73367.89,30.4,0.04591,5e-05,5.98582]
[1779988183656,33.55,73382.92,30.4,0.04659,5e-05,6.05716]
[1779988189430,33.55,73382.27,30.4,0.04652,5e-05,6.05055]
[1779988194468,33.54,73380.7,30.4,0.04641,5e-05,6.03886]
[1779988199820,33.53,73382.52,30.4,0.04647,5e-05,6.04533]
[1779988200730,33.53,73376.52,30.4,0.04619,5e-05,6.01501]
[1779988201078,33.53,73363.43,30.4,0.04558,5e-05,5.94998]
[1779988206559,33.53,73364.14,30.4,0.04558,5e-05,5.95041]
[1779988211594,33.52,73365.94,30.4,0.04564,5e-05,5.95669]
[1779988216629,33.52,73364.11,30.4,0.04553,5e-05,5.94508]
[1779988219582,33.51,73358.9,30.4,0.04528,5e-05,5.91854]
[1779988219673,33.51,73358.9,30.4,0.04528,5e-05,5.91854]
[1779988220324,33.51,73358.9,30.4,0.04528,5e-05,5.91854]
[1779988221849,33.51,73344.87,30.4,0.04463,5e-05,5.84935]
[1779988222288,33.51,73344.87,30.4,0.04463,5e-05,5.84935]
[1779988227820,33.51,73343.84,30.4,0.04457,5e-05,5.84229]
[1779988228211,33.51,73343.84,30.4,0.04457,5e-05,5.84229]
[1779988228469,33.51,73342.74,30.4,0.04452,5e-05,5.83662]
[1779988228786,33.51,73342.74,30.4,0.04452,5e-05,5.83662]
[1779988234783,33.5,73342.2,30.4,0.04445,5e-05,5.82885]
[1779988237291,33.5,73359.32,30.4,0.04522,5e-05,5.91158]
[1779988238739,33.5,73361.13,30.4,0.0453,5e-05,5.92]
[1779988241450,33.5,73357.98,30.4,0.04514,5e-05,5.90328]
[1779988243593,33.5,73363.04,30.4,0.04537,5e-05,5.9272]
[1779988243653,33.5,73363.04,30.4,0.04537,5e-05,5.9272]
[1779988245758,33.5,73362.62,30.4,0.04534,5e-05,5.92424]
[1779988247444,33.49,73362.42,30.4,0.04532,5e-05,5.92238]
[1779988252904,33.49,73357.77,30.4,0.04509,5e-05,5.89714]
[1779988257939,33.49,73360.24,30.4,0.04518,5e-05,5.90722]
[1779988262975,33.48,73354.01,30.4,0.04488,5e-05,5.87481]
[1779988268010,33.48,73344.07,30.4,0.04441,5e-05,5.82487]
[1779988273050,33.48,73338.88,30.4,0.04416,4e-05,5.79844]
[1779988274204,33.48,73338.88,30.4,0.04416,4e-05,5.79844]
[1779988275652,33.48,73323.96,30.4,0.04349,4e-05,5.72622]
[1779988276123,33.48,73323.96,30.4,0.04349,4e-05,5.72622]
[1779988276138,33.48,73310.46,30.4,0.0429,4e-05,5.66165]
[1779988276987,33.48,73310.46,30.4,0.0429,4e-05,5.66165]
[1779988280765,33.48,73315.06,30.4,0.0431,4e-05,5.68352]
[1779988282695,33.47,73333.73,30.4,0.04393,4e-05,5.77294]
[1779988291182,33.47,73341.56,30.4,0.04424,4e-05,5.80626]
[1779988296218,33.47,73340.8,30.4,0.0442,4e-05,5.80155]
[1779988301251,33.47,73340.37,30.4,0.04417,4e-05,5.79843]
[1779988306291,33.47,73338.01,30.4,0.04405,4e-05,5.786]
[1779988311325,33.46,73338.78,30.4,0.04408,4e-05,5.78876]
[1779988316361,33.46,73338.92,30.4,0.04408,4e-05,5.78849]
[1779988318984,33.46,73342.6,30.4,0.04424,4e-05,5.80587]
[1779988325424,33.46,73350.12,30.4,0.04456,5e-05,5.84042]
[1779988327812,33.46,73347.44,30.4,0.04443,5e-05,5.82685]
[1779988331563,33.45,73347.3,30.4,0.04442,5e-05,5.82513]
[1779988333508,33.45,73349.43,30.4,0.04451,5e-05,5.83521]
[1779988335955,33.45,73346.66,30.4,0.04438,5e-05,5.82101]
[1779988340698,33.45,73346.32,30.4,0.04435,5e-05,5.81815]
[1779988341474,33.45,73346.32,30.4,0.04435,5e-05,5.81815]
[1779988346572,33.45,73348.09,30.4,0.04442,5e-05,5.82538]
[1779988347592,33.45,73348.09,30.4,0.04442,5e-05,5.82538]
[1779988349569,33.45,73350.14,30.4,0.04451,5e-05,5.83485]
[1779988350720,33.45,73350.57,30.4,0.04452,5e-05,5.83668]
[1779988355707,33.44,73350.03,30.4,0.04447,5e-05,5.82968]
[1779988361678,33.44,73351.54,30.4,0.04452,5e-05,5.83496]
[1779988366041,33.44,73361.56,30.4,0.04496,5e-05,5.88292]
[1779988369288,33.44,73360.54,30.4,0.04491,5e-05,5.87693]
[1779988370718,33.43,73357.33,30.4,0.04475,5e-05,5.86062]
[1779988375777,33.43,73359.52,30.4,0.04484,5e-05,5.8695]
[1779988377371,33.43,73359.52,30.4,0.04484,5e-05,5.8695]
[1779988378286,33.43,73358.77,30.4,0.0448,5e-05,5.86551]
[1779988383837,33.43,73355.39,30.4,0.04462,5e-05,5.84687]
[1779988388872,33.42,73354.63,30.4,0.04458,5e-05,5.84167]
[1779988393723,33.42,73354.53,30.4,0.04456,5e-05,5.84028]
[1779988396926,33.42,73355.17,30.4,0.04458,5e-05,5.84216]
[1779988397563,33.42,73355.17,30.4,0.04458,5e-05,5.84216]
[1779988397957,33.42,73359.01,30.4,0.04475,5e-05,5.86055]
[1779988398127,33.42,73359.01,30.4,0.04475,5e-05,5.86055]
[1779988398889,33.42,73365.87,30.4,0.04506,5e-05,5.89371]
[1779988403982,33.41,73366.79,30.4,0.04508,5e-05,5.89586]
[1779988407351,33.41,73367.4,30.4,0.0451,5e-05,5.89806]
[1779988413000,33.41,73363.7,30.4,0.04489,5e-05,5.87466]
[1779988413974,33.41,73363.6,30.4,0.04488,5e-05,5.87381]
[1779988417422,33.4,73363.36,30.4,0.04486,5e-05,5.87157]
[1779988418432,33.4,73363.82,30.4,0.04488,5e-05,5.87346]
[1779988420236,33.4,73366.27,30.4,0.04498,5e-05,5.88471]
[1779988421461,33.4,73367.31,30.4,0.04503,5e-05,5.88942]
[1779988422922,33.4,73361.17,30.4,0.04474,5e-05,5.85867]
[1779988425775,33.4,73362.24,30.4,0.04478,5e-05,5.8629]
[1779988430316,33.4,73369.48,30.4,0.0451,5e-05,5.89689]
[1779988435573,33.39,73369.44,30.4,0.04508,5e-05,5.89476]
[1779988440270,33.39,73377.99,30.4,0.04545,5e-05,5.93465]
[1779988443318,33.39,73377.89,30.4,0.04543,5e-05,5.93285]
[1779988446762,33.38,73384.59,30.4,0.04572,5e-05,5.96395]
[1779988452324,33.38,73381.32,30.4,0.04555,5e-05,5.94508]
[1779988457359,33.37,73383.37,30.4,0.04562,5e-05,5.9529]
[1779988462394,33.37,73388.63,30.4,0.04584,5e-05,5.97644]
[1779988467429,33.36,73383.71,30.4,0.04559,5e-05,5.94964]
[1779988472464,33.36,73383.76,30.4,0.04555,5e-05,5.94445]
[1779988477499,33.35,73383.89,30.4,0.04553,5e-05,5.94278]
[1779988482534,33.35,73382.91,30.4,0.04546,5e-05,5.93565]
[1779988483049,33.35,73382.91,30.4,0.04546,5e-05,5.93565]
[1779988483414,33.35,73382.91,30.4,0.04546,5e-05,5.93565]
[1779988484622,33.35,73376.04,30.4,0.04514,5e-05,5.90141]
[1779988490591,33.34,73377.3,30.4,0.04517,5e-05,5.90478]
[1779988495626,33.34,73362.89,30.4,0.0445,5e-05,5.83248]
[1779988496508,33.34,73362.89,30.4,0.0445,5e-05,5.83248]
[1779988499654,33.34,73376.84,30.4,0.04512,5e-05,5.89956]
[1779988504690,33.33,73369.0,30.4,0.04475,5e-05,5.85927]
[1779988509725,33.33,73364.77,30.4,0.04454,5e-05,5.83702]
[1779988514760,33.33,73364.15,30.4,0.0445,5e-05,5.83258]
[1779988519153,33.33,73355.18,30.4,0.04408,5e-05,5.78791]
[1779988519625,33.33,73355.18,30.4,0.04408,5e-05,5.78791]
[1779988522574,33.32,73346.43,30.4,0.04369,4e-05,5.74525]
[1779988522737,33.32,73346.43,30.4,0.04369,4e-05,5.74525]
[1779988522712,33.32,73360.6,30.4,0.04432,5e-05,5.81366]
[1779988524530,33.32,73365.57,30.4,0.04454,5e-05,5.83762]
[1779988525200,33.32,73364.72,30.4,0.0445,5e-05,5.83321]
[1779988527122,33.32,73356.44,30.4,0.04413,5e-05,5.79268]
[1779988530526,33.32,73359.16,30.4,0.04424,5e-05,5.80502]
[1779988531597,33.32,73356.39,30.4,0.04411,5e-05,5.79136]
[1779988533568,33.32,73355.89,30.4,0.04407,5e-05,5.78551]
[1779988537355,33.32,73338.88,30.4,0.0433,4e-05,5.70299]
[1779988543716,33.32,73347.77,30.4,0.04369,4e-05,5.74552]
[1779988549027,33.32,73347.5,30.4,0.04367,4e-05,5.74331]
[1779988550536,33.32,73347.5,30.4,0.04367,4e-05,5.74331]
[1779988555882,33.32,73346.54,30.4,0.04363,4e-05,5.73822]
[1779988555970,33.32,73346.54,30.4,0.04363,4e-05,5.73822]
[1779988557085,33.32,73329.17,30.4,0.04285,4e-05,5.65472]
[1779988562120,33.32,73336.35,30.4,0.04317,4e-05,5.68932]
[1779988567155,33.32,73336.58,30.4,0.04319,4e-05,5.6905]
[1779988572468,33.32,73343.05,30.4,0.04347,4e-05,5.72162]
[1779988572735,33.32,73343.05,30.4,0.04347,4e-05,5.72162]
[1779988573560,33.32,73344.05,30.4,0.04352,4e-05,5.7264]
[1779988579239,33.32,73338.85,30.4,0.04329,4e-05,5.70131]
[1779988584274,33.32,73339.28,30.4,0.0433,4e-05,5.70343]
[1779988589317,33.32,73347.17,30.4,0.04366,4e-05,5.74151]
[1779988590675,33.32,73350.36,30.4,0.0438,4e-05,5.75687]
[1779988594496,33.32,73347.24,30.4,0.04364,4e-05,5.7385]
[1779988596413,33.32,73340.4,30.4,0.04333,4e-05,5.70551]
[1779988598572,33.32,73330.33,30.4,0.04288,4e-05,5.65727]
[1779988600019,33.32,73328.17,30.4,0.04279,4e-05,5.64715]
[1779988605427,33.32,73327.57,30.4,0.04277,4e-05,5.64495]
[1779988609165,33.32,73327.65,30.4,0.04278,4e-05,5.64568]
[1779988611596,33.32,73338.01,30.4,0.04324,4e-05,5.69544]
[1779988613077,33.32,73339.28,30.4,0.04329,4e-05,5.70159]
[1779988613791,33.32,73339.28,30.4,0.04329,4e-05,5.70159]
[1779988618329,33.32,73336.24,30.4,0.04316,4e-05,5.6871]
[1779988623553,33.32,73331.55,30.4,0.04296,4e-05,5.66492]
[1779988628481,33.32,73332.9,30.4,0.04302,4e-05,5.67153]
[1779988629331,33.32,73331.68,30.4,0.04296,4e-05,5.66572]
[1779988630867,33.32,73328.67,30.4,0.04283,4e-05,5.65137]
[1779988631737,33.32,73327.55,30.4,0.04278,4e-05,5.64608]
[1779988637655,33.32,73327.74,30.4,0.04279,4e-05,5.64738]
[1779988640942,33.32,73327.38,30.4,0.04278,4e-05,5.64585]
[1779988644791,33.32,73340.45,30.4,0.04336,4e-05,5.7087]
[1779988650747,33.32,73332.39,30.4,0.043,4e-05,5.66994]
[1779988655782,33.32,73327.91,30.4,0.04278,4e-05,5.64567]
[1779988657796,33.32,73308.53,30.4,0.04194,4e-05,5.55383]
[1779988662009,33.32,73321.06,30.4,0.04249,4e-05,5.61373]
[1779988667867,33.32,73316.0,30.4,0.04228,4e-05,5.59049]
[1779988668381,33.32,73316.0,30.4,0.04228,4e-05,5.59049]
[1779988669458,33.32,73315.73,30.4,0.04227,4e-05,5.58935]
[1779988675428,33.33,73315.92,30.4,0.04228,4e-05,5.59114]
[1779988678468,33.33,73314.96,30.4,0.04224,4e-05,5.58689]
[1779988683986,33.33,73299.54,30.4,0.04159,4e-05,5.51541]
[1779988687731,33.33,73299.97,30.4,0.04161,4e-05,5.51795]
[1779988691047,33.33,73281.15,30.4,0.04082,4e-05,5.43153]
[1779988695126,33.34,73279.66,30.4,0.04077,4e-05,5.4258]
[1779988702127,33.34,73287.72,30.4,0.04114,4e-05,5.46663]
[1779988707162,33.35,73291.76,30.4,0.04133,4e-05,5.48722]
[1779988712198,33.35,73290.81,30.4,0.04128,4e-05,5.4813]
[1779988717233,33.35,73287.17,30.4,0.04114,4e-05,5.46581]
[1779988722268,33.35,73290.13,30.4,0.04128,4e-05,5.48114]
[1779988727306,33.36,73295.73,30.4,0.04154,4e-05,5.5087]
[1779988729340,33.36,73297.11,30.4,0.0416,4e-05,5.51542]
[1779988734845,33.36,73298.02,30.4,0.04165,4e-05,5.52079]
[1779988740397,33.36,73310.9,30.4,0.04221,4e-05,5.58271]
[1779988744936,33.36,73315.33,30.4,0.04241,4e-05,5.60405]
[1779988745173,33.36,73325.5,30.4,0.04286,4e-05,5.65252]
[1779988746826,33.36,73334.08,30.4,0.04324,4e-05,5.69357]
[1779988749334,33.36,73340.0,30.4,0.0435,4e-05,5.72179]
[1779988754363,33.36,73344.87,30.4,0.04371,4e-05,5.74478]
[1779988759534,33.36,73338.6,30.4,0.04343,4e-05,5.71401]
[1779988764845,33.36,73342.29,30.4,0.04359,4e-05,5.73142]
[1779988770613,33.36,73347.29,30.4,0.0438,4e-05,5.75461]
[1779988772634,33.36,73348.32,30.4,0.04383,4e-05,5.7564]
[1779988772699,33.36,73348.32,30.4,0.04383,4e-05,5.7564]
[1779988774312,33.36,73350.6,30.4,0.04393,4e-05,5.76712]
[1779988777483,33.36,73348.59,30.4,0.04383,4e-05,5.75694]
[1779988779819,33.36,73348.63,30.4,0.04383,4e-05,5.75686]
[1779988782852,33.36,73348.91,30.4,0.04384,4e-05,5.7578]
[1779988786076,33.35,73349.72,30.4,0.04387,4e-05,5.76118]
[1779988787101,33.35,73349.56,30.4,0.04386,4e-05,5.76027]
[1779988789701,33.35,73355.16,30.4,0.04411,5e-05,5.78711]
[1779988794786,33.35,73355.18,30.4,0.0441,5e-05,5.78623]
[1779988799822,33.35,73355.7,30.4,0.04412,5e-05,5.78789]
[1779988804857,33.35,73359.7,30.4,0.04429,5e-05,5.8064]
[1779988809892,33.35,73370.89,30.4,0.04479,5e-05,5.85963]
[1779988814929,33.34,73363.06,30.4,0.04442,5e-05,5.82014]
[1779988819967,33.34,73357.58,30.4,0.04416,5e-05,5.79249]
[1779988825009,33.34,73358.22,30.4,0.04418,5e-05,5.79467]
[1779988830039,33.34,73369.01,30.4,0.04466,5e-05,5.84598]
[1779988832345,33.34,73368.05,30.4,0.04459,5e-05,5.8377]
[1779988836081,33.33,73349.21,30.4,0.04373,4e-05,5.74539]
[1779988841115,33.33,73341.51,30.4,0.04338,4e-05,5.70784]
[1779988846013,33.33,73351.85,30.4,0.04384,4e-05,5.75751]
[1779988855214,33.33,73354.35,30.4,0.04394,4e-05,5.76799]
[1779988857585,33.33,73354.17,30.4,0.04393,4e-05,5.76697]
[1779988859077,33.33,73355.39,30.4,0.04398,5e-05,5.77256]
[1779988864682,33.33,73355.34,30.4,0.04397,4e-05,5.77145]
[1779988868261,33.33,73347.85,30.4,0.04363,4e-05,5.73467]
[1779988873351,33.32,73356.89,30.4,0.04402,5e-05,5.7774]
[1779988877920,33.32,73354.27,30.4,0.0439,4e-05,5.76402]
[1779988882552,33.32,73357.51,30.4,0.04404,5e-05,5.77895]
[1779988888463,33.32,73358.84,30.4,0.04409,5e-05,5.78421]
[1779988893500,33.32,73365.65,30.4,0.04437,5e-05,5.81336]
[1779988898535,33.32,73365.68,30.4,0.04436,5e-05,5.81246]
[1779988903570,33.31,73367.93,30.4,0.04445,5e-05,5.82239]
[1779988907172,33.31,73368.16,30.4,0.04446,5e-05,5.82307]
[1779988912372,33.31,73367.44,30.4,0.04441,5e-05,5.81824]
[1779988917635,33.31,73365.49,30.4,0.04431,5e-05,5.80769]
[1779988920373,33.31,73366.47,30.4,0.04435,5e-05,5.81184]
[1779988925727,33.3,73359.04,30.4,0.044,5e-05,5.77465]
[1779988928299,33.3,73359.21,30.4,0.04401,5e-05,5.77517]
[1779988933391,33.3,73358.99,30.4,0.04399,5e-05,5.77338]
[1779988934749,33.3,73350.17,30.4,0.0436,4e-05,5.73059]
[1779988935817,33.3,73348.6,30.4,0.04352,4e-05,5.72295]
[1779988943853,33.3,73345.49,30.4,0.04338,4e-05,5.70751]
[1779988945790,33.3,73345.52,30.4,0.04338,4e-05,5.70761]
[1779988946608,33.3,73345.43,30.4,0.04338,4e-05,5.70713]
[1779988948515,33.3,73344.96,30.4,0.04336,4e-05,5.70479]
[1779988949381,33.3,73344.85,30.4,0.04335,4e-05,5.70422]
[1779988954930,33.3,73343.76,30.4,0.04328,4e-05,5.69579]
[1779988959966,33.3,73342.15,30.4,0.04321,4e-05,5.68796]
[1779988965001,33.3,73331.94,30.4,0.04276,4e-05,5.63926]
[1779988969325,33.3,73330.82,30.4,0.04271,4e-05,5.63427]
[1779988975071,33.3,73326.38,30.4,0.04252,4e-05,5.61366]
[1779988980106,33.3,73323.53,30.4,0.0424,4e-05,5.60079]
[1779988983127,33.3,73307.91,30.4,0.04173,4e-05,5.52739]
[1779988983657,33.3,73307.91,30.4,0.04173,4e-05,5.52739]
[1779988986974,33.31,73300.97,30.4,0.04144,4e-05,5.49562]
[1779988992191,33.31,73300.88,30.4,0.04145,4e-05,5.49706]
[1779988995111,33.31,73301.17,30.4,0.04147,4e-05,5.49904]
[1779989000247,33.31,73296.28,30.4,0.04128,4e-05,5.47795]
[1779989005512,33.32,73292.74,30.4,0.04114,4e-05,5.46282]
[1779989011325,33.32,73294.08,30.4,0.0412,4e-05,5.46863]
[1779989017367,33.33,73299.88,30.4,0.04146,4e-05,5.49771]
[1779989022402,33.33,73297.37,30.4,0.04137,4e-05,5.48737]
[1779989023993,33.33,73297.37,30.4,0.04137,4e-05,5.48737]
[1779989025018,33.33,73297.33,30.4,0.04137,4e-05,5.48777]
[1779989030458,33.33,73297.68,30.4,0.0414,4e-05,5.49116]
[1779989036509,33.34,73300.92,30.4,0.04156,4e-05,5.50827]
[1779989041530,33.34,73302.02,30.4,0.04162,4e-05,5.51446]
[1779989046579,33.34,73301.59,30.4,0.04161,4e-05,5.51398]
[1779989051614,33.35,73301.99,30.4,0.04164,4e-05,5.51717]
[1779989059673,33.35,73302.37,30.4,0.04168,4e-05,5.52093]
[1779989065715,33.35,73302.56,30.4,0.0417,4e-05,5.52328]
[1779989070750,33.35,73299.26,30.4,0.04157,4e-05,5.50906]
[1779989075788,33.36,73298.88,30.4,0.04155,4e-05,5.50563]
[1779989080823,33.36,73299.07,30.4,0.04157,4e-05,5.50784]
[1779989085858,33.36,73299.25,30.4,0.04159,4e-05,5.50998]
[1779989090893,33.37,73299.02,30.4,0.04159,4e-05,5.51021]
[1779989095928,33.37,73290.26,30.4,0.04123,4e-05,5.47064]
[1779989097327,33.37,73290.26,30.4,0.04123,4e-05,5.47064]
[1779989107005,33.38,73279.19,30.4,0.04079,4e-05,5.4232]
[1779989108932,33.38,73279.27,30.4,0.0408,4e-05,5.42396]
[1779989112040,33.38,73262.24,30.4,0.0401,4e-05,5.347]
[1779989113048,33.38,73245.02,30.4,0.03939,4e-05,5.26871]
[1779989114378,33.38,73227.9,30.4,0.0387,4e-05,5.19179]
[1779989116364,33.38,73227.02,30.4,0.03867,4e-05,5.18859]
[1779989117538,33.39,73226.76,30.4,0.03867,4e-05,5.18897]
[1779989118027,33.39,73226.76,30.4,0.03867,4e-05,5.18897]
[1779989119093,33.39,73211.18,30.4,0.03806,4e-05,5.12071]
[1779989124128,33.4,73209.66,30.4,0.03804,4e-05,5.11841]
[1779989129163,33.41,73207.47,30.4,0.03799,4e-05,5.11308]
[1779989134198,33.42,73209.45,30.4,0.03809,4e-05,5.12352]
[1779989139233,33.43,73210.12,30.4,0.03816,4e-05,5.13086]
[1779989144268,33.44,73219.1,30.4,0.03856,4e-05,5.17526]
[1779989149306,33.44,73216.21,30.4,0.03847,4e-05,5.16603]
[1779989154341,33.45,73202.37,30.4,0.03796,4e-05,5.10831]
[1779989159375,33.46,73200.05,30.4,0.0379,4e-05,5.10242]
[1779989164410,33.47,73202.48,30.4,0.03804,4e-05,5.11763]
[1779989169445,33.48,73202.54,30.4,0.03808,4e-05,5.1222]
[1779989174480,33.49,73203.39,30.4,0.03816,4e-05,5.13026]
[1779989179515,33.5,73216.0,30.4,0.0387,4e-05,5.19078]
[1779989185127,33.5,73228.89,30.4,0.03925,4e-05,5.25191]
[1779989186424,33.51,73251.9,30.4,0.04022,4e-05,5.35871]
[1779989187231,33.51,73251.9,30.4,0.04022,4e-05,5.35871]
[1779989192704,33.51,73256.28,30.4,0.0404,4e-05,5.37802]
[1779989198659,33.52,73255.2,30.4,0.04039,4e-05,5.37657]
[1779989203694,33.52,73257.93,30.4,0.04053,4e-05,5.39132]
[1779989208729,33.53,73258.63,30.4,0.04057,4e-05,5.39663]
[1779989213768,33.53,73264.27,30.4,0.04083,4e-05,5.42463]
[1779989215856,33.53,73264.27,30.4,0.04083,4e-05,5.42463]
[1779989217382,33.53,73264.27,30.4,0.04084,4e-05,5.42536]
[1779989221520,33.53,73264.1,30.4,0.04085,4e-05,5.42642]
[1779989225657,33.54,73264.42,30.4,0.04087,4e-05,5.42936]
[1779989226161,33.54,73264.42,30.4,0.04087,4e-05,5.42936]
[1779989227623,33.54,73259.74,30.4,0.04068,4e-05,5.40847]
[1779989231614,33.54,73274.82,30.4,0.04133,4e-05,5.47966]
[1779989238070,33.55,73273.64,30.4,0.0413,4e-05,5.47591]
[1779989243984,33.55,73267.79,30.4,0.04107,4e-05,5.4509]
[1779989249020,33.55,73277.03,30.4,0.04148,4e-05,5.49538]
[1779989252554,33.55,73276.72,30.4,0.04145,4e-05,5.49176]
[1779989255616,33.56,73278.06,30.4,0.04152,4e-05,5.49879]
[1779989256697,33.56,73277.58,30.4,0.0415,4e-05,5.4968]
[1779989257307,33.56,73277.58,30.4,0.0415,4e-05,5.4968]
[1779989262507,33.56,73277.26,30.4,0.0415,4e-05,5.4966]
[1779989269573,33.56,73288.69,30.4,0.042,4e-05,5.55155]
[1779989271685,33.56,73292.61,30.4,0.04217,4e-05,5.57025]
[1779989272513,33.56,73292.61,30.4,0.04217,4e-05,5.57025]
[1779989275107,33.56,73295.54,30.4,0.0423,4e-05,5.58438]
[1779989276213,33.56,73296.01,30.4,0.04233,4e-05,5.58669]
[1779989281256,33.56,73293.53,30.4,0.04222,4e-05,5.57557]
[1779989282269,33.56,73293.53,30.4,0.04222,4e-05,5.57557]
[1779989285909,33.57,73290.33,30.4,0.04209,4e-05,5.5611]
[1779989287645,33.57,73289.27,30.4,0.04205,4e-05,5.55637]
[1779989287708,33.57,73289.27,30.4,0.04205,4e-05,5.55637]
[1779989288069,33.57,73289.27,30.4,0.04205,4e-05,5.55637]
[1779989288119,33.57,73289.27,30.4,0.04205,4e-05,5.55637]
[1779989288288,33.57,73289.27,30.4,0.04205,4e-05,5.55637]
[1779989289697,33.57,73280.5,30.4,0.04167,4e-05,5.51562]
[1779989289728,33.57,73280.5,30.4,0.04167,4e-05,5.51562]
[1779989290652,33.57,73279.98,30.4,0.04165,4e-05,5.51339]
[1779989297371,33.57,73278.8,30.4,0.04161,4e-05,5.50938]
[1779989298095,33.57,73278.8,30.4,0.04161,4e-05,5.50938]
[1779989303413,33.57,73287.5,30.4,0.042,4e-05,5.55109]
[1779989308448,33.57,73287.17,30.4,0.04199,4e-05,5.55024]
[1779989313345,33.57,73287.57,30.4,0.04199,4e-05,5.54968]
[1779989318518,33.58,73293.56,30.4,0.04226,4e-05,5.57857]
[1779989319165,33.58,73293.56,30.4,0.04226,4e-05,5.57857]
[1779989319990,33.58,73293.01,30.4,0.04223,4e-05,5.57607]
[1779989325567,33.58,73279.8,30.4,0.04167,4e-05,5.51488]
[1779989330602,33.58,73273.8,30.4,0.04143,4e-05,5.48809]
[1779989333203,33.58,73269.83,30.4,0.04126,4e-05,5.47012]
[1779989338658,33.58,73269.64,30.4,0.04127,4e-05,5.47089]
[1779989343693,33.59,73269.9,30.4,0.04129,4e-05,5.47347]
[1779989348728,33.59,73264.36,30.4,0.04107,4e-05,5.44917]
[1779989354770,33.59,73265.66,30.4,0.04114,4e-05,5.457]
[1779989359805,33.6,73263.08,30.4,0.04105,4e-05,5.44653]
[1779989364840,33.6,73271.98,30.4,0.04144,4e-05,5.48946]
[1779989369875,33.6,73271.91,30.4,0.04145,4e-05,5.49032]
[1779989374910,33.6,73270.34,30.4,0.04137,4e-05,5.48122]
[1779989379945,33.61,73265.45,30.4,0.04118,4e-05,5.45981]
[1779989384981,33.61,73264.19,30.4,0.04114,4e-05,5.45539]
[1779989389152,33.61,73264.11,30.4,0.04114,4e-05,5.45589]
[1779989393068,33.61,73266.11,30.4,0.04124,4e-05,5.46633]
[1779989395153,33.61,73252.98,30.4,0.04069,4e-05,5.40622]
[1779989395348,33.61,73252.98,30.4,0.04069,4e-05,5.40622]
[1779989395408,33.61,73252.98,30.4,0.04069,4e-05,5.40622]
[1779989396241,33.62,73248.64,30.4,0.04051,4e-05,5.38664]
[1779989401255,33.62,73247.16,30.4,0.04047,4e-05,5.38217]
[1779989401579,33.62,73247.16,30.4,0.04047,4e-05,5.38217]
[1779989407161,33.63,73257.33,30.4,0.04092,4e-05,5.43145]
[1779989412173,33.63,73244.42,30.4,0.04039,4e-05,5.3735]
[1779989413601,33.63,73244.95,30.4,0.04042,4e-05,5.37637]
[1779989419286,33.63,73238.97,30.4,0.04019,4e-05,5.35182]
[1779989425288,33.64,73248.16,30.4,0.0406,4e-05,5.39687]
[1779989430323,33.64,73244.37,30.4,0.04046,4e-05,5.38156]
[1779989435444,33.65,73239.88,30.4,0.04027,4e-05,5.35975]
[1779989436830,33.65,73227.89,30.4,0.03978,4e-05,5.30608]
[1779989442407,33.66,73229.09,30.4,0.03986,4e-05,5.31484]
[1779989447442,33.66,73241.5,30.4,0.0404,4e-05,5.37401]
[1779989452478,33.67,73240.94,30.4,0.0404,4e-05,5.37359]
[1779989457513,33.67,73237.26,30.4,0.04027,4e-05,5.35906]
[1779989458086,33.67,73237.26,30.4,0.04027,4e-05,5.35906]
[1779989462188,33.67,73243.7,30.4,0.04055,4e-05,5.39017]
[1779989467584,33.68,73248.45,30.4,0.04077,4e-05,5.41425]
[1779989472619,33.68,73260.71,30.4,0.04131,4e-05,5.47262]
[1779989476083,33.68,73269.4,30.4,0.04168,4e-05,5.51376]
[1779989476571,33.68,73269.4,30.4,0.04168,4e-05,5.51376]
[1779989476732,33.68,73269.4,30.4,0.04168,4e-05,5.51376]
[1779989482294,33.69,73273.64,30.4,0.04187,4e-05,5.53464]
[1779989484357,33.69,73273.75,30.4,0.04188,4e-05,5.5355]
[1779989488504,33.69,73274.26,30.4,0.04191,4e-05,5.53856]
[1779989495785,33.69,73276.94,30.4,0.04202,4e-05,5.54939]
[1779989495865,33.69,73276.94,30.4,0.04202,4e-05,5.54939]
[1779989501413,33.69,73283.47,30.4,0.0423,4e-05,5.58048]
[1779989507352,33.69,73286.85,30.4,0.04245,4e-05,5.59685]
[1779989512719,33.69,73288.77,30.4,0.04254,4e-05,5.60617]
[1779989517939,33.69,73292.27,30.4,0.0427,4e-05,5.6229]
[1779989523652,33.69,73292.51,30.4,0.04271,4e-05,5.6241]
[1779989524432,33.69,73290.09,30.4,0.0426,4e-05,5.61273]
[1779989524676,33.69,73290.09,30.4,0.0426,4e-05,5.61273]
[1779989525802,33.69,73291.99,30.4,0.04268,4e-05,5.62172]
[1779989527860,33.69,73300.31,30.4,0.04305,4e-05,5.66096]
[1779989528785,33.69,73300.31,30.4,0.04305,4e-05,5.66096]
[1779989530620,33.69,73300.18,30.4,0.04304,4e-05,5.66026]
[1779989536816,33.69,73296.86,30.4,0.04289,4e-05,5.64433]
[1779989537007,33.69,73297.05,30.4,0.0429,4e-05,5.64522]
[1779989538696,33.69,73299.43,30.4,0.04301,4e-05,5.65647]
[1779989539806,33.69,73299.04,30.4,0.04299,4e-05,5.65459]
[1779989544863,33.69,73298.31,30.4,0.04296,4e-05,5.65103]
[1779989545536,33.69,73298.31,30.4,0.04296,4e-05,5.65103]
[1779989549227,33.69,73298.47,30.4,0.04296,4e-05,5.65168]
[1779989549284,33.69,73298.47,30.4,0.04296,4e-05,5.65168]
[1779989550806,33.69,73298.35,30.4,0.04296,4e-05,5.65109]
[1779989552506,33.69,73310.33,30.4,0.04346,4e-05,5.70481]
[1779989554817,33.69,73306.99,30.4,0.04331,4e-05,5.68871]
[1779989564268,33.69,73297.53,30.4,0.04289,4e-05,5.64355]
[1779989569305,33.69,73296.96,30.4,0.04287,4e-05,5.6408]
[1779989573430,33.69,73300.98,30.4,0.04304,4e-05,5.65976]
[1779989579758,33.69,73309.74,30.4,0.04342,4e-05,5.70098]
[1779989581586,33.69,73309.8,30.4,0.04343,4e-05,5.70104]
[1779989587432,33.69,73317.22,30.4,0.04375,4e-05,5.73548]
[1779989588802,33.69,73317.22,30.4,0.04375,4e-05,5.73548]
[1779989589845,33.69,73317.66,30.4,0.04376,4e-05,5.73742]
[1779989599516,33.69,73316.01,30.4,0.04367,4e-05,5.72795]
[1779989605558,33.68,73317.07,30.4,0.04371,4e-05,5.73224]
[1779989607618,33.68,73321.63,30.4,0.04392,4e-05,5.75391]
[1779989609220,33.68,73330.25,30.4,0.0443,4e-05,5.79489]
[1779989614621,33.68,73335.68,30.4,0.04451,5e-05,5.81656]
[1779989617897,33.68,73336.52,30.4,0.04454,5e-05,5.82006]
[1779989619045,33.68,73354.56,30.4,0.04535,5e-05,5.90691]
[1779989624410,33.67,73355.55,30.4,0.04538,5e-05,5.90971]
[1779989624622,33.67,73355.55,30.4,0.04538,5e-05,5.90971]
[1779989625902,33.67,73365.33,30.4,0.04582,5e-05,5.95707]
[1779989630970,33.67,73364.67,30.4,0.04576,5e-05,5.95085]
[1779989635003,33.66,73366.72,30.4,0.04584,5e-05,5.95892]
[1779989635971,33.66,73367.06,30.4,0.04585,5e-05,5.96008]
[1779989641824,33.66,73366.19,30.4,0.04578,5e-05,5.95282]
[1779989646859,33.65,73364.2,30.4,0.04567,5e-05,5.94065]
[1779989651894,33.65,73364.06,30.4,0.04564,5e-05,5.93757]
[1779989656929,33.64,73361.05,30.4,0.04548,5e-05,5.92057]
[1779989662201,33.64,73359.87,30.4,0.04541,5e-05,5.91311]
[1779989663250,33.64,73362.66,30.4,0.04553,5e-05,5.9259]
[1779989669015,33.63,73364.88,30.4,0.0456,5e-05,5.93407]
[1779989674050,33.63,73365.22,30.4,0.04558,5e-05,5.93037]
[1779989679085,33.62,73365.3,30.4,0.04556,5e-05,5.92854]
[1779989684120,33.62,73370.4,30.4,0.04577,5e-05,5.95128]
[1779989689155,33.61,73372.0,30.4,0.04582,5e-05,5.95673]
[1779989694190,33.61,73372.54,30.4,0.04582,5e-05,5.95649]
[1779989699624,33.6,73374.56,30.4,0.0459,5e-05,5.9645]
[1779989705267,33.6,73381.67,30.4,0.04619,5e-05,5.99564]
[1779989710302,33.59,73394.45,30.4,0.04676,5e-05,6.05593]
[1779989715339,33.59,73392.76,30.4,0.04665,5e-05,6.04444]
[1779989719871,33.58,73384.89,30.4,0.04626,5e-05,6.00366]
[1779989720813,33.58,73375.28,30.4,0.04581,5e-05,5.95579]
[1779989726425,33.57,73368.58,30.4,0.04547,5e-05,5.91991]
[1779989727546,33.57,73368.58,30.4,0.04547,5e-05,5.91991]
[1779989733403,33.57,73366.51,30.4,0.04533,5e-05,5.9044]
[1779989735452,33.57,73370.67,30.4,0.04552,5e-05,5.92399]
[1779989740523,33.56,73379.04,30.4,0.04588,5e-05,5.96258]
[1779989745558,33.56,73377.9,30.4,0.04581,5e-05,5.95469]
[1779989746735,33.56,73377.9,30.4,0.04581,5e-05,5.95469]
[1779989752198,33.56,73371.75,30.4,0.0455,5e-05,5.92251]
[1779989757642,33.55,73371.53,30.4,0.04547,5e-05,5.91883]
[1779989758738,33.55,73371.53,30.4,0.04547,5e-05,5.91883]
[1779989759380,33.55,73363.05,30.4,0.04508,5e-05,5.8774]
[1779989760220,33.55,73361.47,30.4,0.045,5e-05,5.86903]
[1779989761109,33.55,73361.02,30.4,0.04498,5e-05,5.86655]
[1779989761845,33.55,73361.02,30.4,0.04498,5e-05,5.86655]
[1779989764139,33.55,73360.15,30.4,0.04493,5e-05,5.86146]
[1779989766438,33.55,73359.89,30.4,0.04491,5e-05,5.85964]
[1779989767975,33.55,73364.05,30.4,0.0451,5e-05,5.87962]
[1779989773755,33.54,73371.03,30.4,0.0454,5e-05,5.91127]
[1779989778790,33.54,73375.66,30.4,0.04559,5e-05,5.93204]
[1779989783825,33.53,73376.9,30.4,0.04563,5e-05,5.93614]
[1779989788860,33.53,73382.04,30.4,0.04585,5e-05,5.95931]
[1779989793896,33.52,73381.99,30.4,0.0458,5e-05,5.95378]
[1779989798931,33.52,73379.06,30.4,0.04565,5e-05,5.93736]
[1779989803966,33.52,73377.06,30.4,0.04554,5e-05,5.9256]
[1779989809001,33.51,73376.43,30.4,0.04549,5e-05,5.92066]
[1779989814037,33.51,73377.93,30.4,0.04554,5e-05,5.92618]
[1779989819072,33.51,73379.02,30.4,0.04557,5e-05,5.92973]
[1779989819862,33.51,73379.02,30.4,0.04557,5e-05,5.92973]
[1779989820471,33.51,73382.52,30.4,0.04573,5e-05,5.94655]
[1779989827127,33.5,73382.64,30.4,0.04571,5e-05,5.94439]
[1779989832163,33.5,73385.96,30.4,0.04585,5e-05,5.95876]
[1779989837161,33.49,73385.81,30.4,0.04582,5e-05,5.95639]
[1779989837695,33.49,73385.81,30.4,0.04582,5e-05,5.95639]
[1779989840327,33.49,73373.61,30.4,0.04525,5e-05,5.89535]
[1779989841271,33.49,73374.24,30.4,0.04528,5e-05,5.89813]
[1779989847268,33.49,73378.27,30.4,0.04544,5e-05,5.91588]
[1779989852303,33.48,73379.9,30.4,0.04548,5e-05,5.91912]
[1779989853974,33.48,73379.9,30.4,0.04548,5e-05,5.91912]
[1779989859355,33.48,73369.66,30.4,0.04499,5e-05,5.8669]
[1779989864390,33.48,73370.4,30.4,0.04501,5e-05,5.86921]
[1779989869613,33.47,73370.57,30.4,0.04501,5e-05,5.86872]
[1779989870400,33.47,73370.39,30.4,0.045,5e-05,5.86758]
[1779989872717,33.47,73370.17,30.4,0.04498,5e-05,5.86625]
[1779989878488,33.47,73370.41,30.4,0.04497,5e-05,5.86534]
[1779989881661,33.47,73369.53,30.4,0.04493,5e-05,5.86079]
[1779989882066,33.47,73369.53,30.4,0.04493,5e-05,5.86079]
[1779989882113,33.47,73354.33,30.4,0.04424,5e-05,5.78645]
[1779989883572,33.47,73348.27,30.4,0.04396,4e-05,5.75705]
[1779989885755,33.47,73347.89,30.4,0.04394,4e-05,5.75505]
[1779989886596,33.47,73347.79,30.4,0.04394,4e-05,5.75448]
[1779989889128,33.47,73347.69,30.4,0.04393,4e-05,5.75384]
[1779989889718,33.47,73348.21,30.4,0.04396,4e-05,5.75626]
[1779989895615,33.47,73344.16,30.4,0.04377,4e-05,5.73633]
[1779989900650,33.46,73344.2,30.4,0.04377,4e-05,5.73627]
[1779989905685,33.46,73351.29,30.4,0.04408,5e-05,5.77012]
[1779989910067,33.46,73353.14,30.4,0.04416,5e-05,5.77873]
[1779989913741,33.46,73368.17,30.4,0.04482,5e-05,5.84785]
[1779989914815,33.46,73368.17,30.4,0.04482,5e-05,5.84785]
[1779989919342,33.46,73380.36,30.4,0.04536,5e-05,5.90595]
[1779989924833,33.46,73379.02,30.4,0.04528,5e-05,5.8975]
[1779989929868,33.45,73372.04,30.4,0.04495,5e-05,5.86187]
[1779989934903,33.45,73372.68,30.4,0.04496,5e-05,5.86374]
[1779989939938,33.45,73374.21,30.4,0.04502,5e-05,5.86991]
[1779989944973,33.44,73383.0,30.4,0.04541,5e-05,5.91148]
[1779989951016,33.44,73384.75,30.4,0.04547,5e-05,5.91806]
[1779989955046,33.44,73398.04,30.4,0.04608,5e-05,5.98212]
[1779989955317,33.44,73398.04,30.4,0.04608,5e-05,5.98212]
[1779989957884,33.44,73403.72,30.4,0.04633,5e-05,6.00932]
[1779989958759,33.44,73398.44,30.4,0.04608,5e-05,5.98266]
[1779989959473,33.43,73398.54,30.4,0.04608,5e-05,5.9827]
[1779989965118,33.43,73402.42,30.4,0.04624,5e-05,5.99913]
[1779989970050,33.43,73410.28,30.4,0.04659,5e-05,6.03612]
[1779989971386,33.42,73410.41,30.4,0.04656,5e-05,6.03255]
[1779989976599,33.42,73409.91,30.4,0.04651,5e-05,6.02735]
[1779989983245,33.41,73407.55,30.4,0.04636,5e-05,6.01201]
[1779989988285,33.36,73408.17,30.4,0.04616,5e-05,5.99079]
[1779989993320,33.32,73410.97,30.4,0.04608,5e-05,5.98234]
[1779989998355,33.29,73417.88,30.4,0.04626,5e-05,6.00204]
[1779990001007,33.29,73418.03,30.4,0.04626,5e-05,6.00231]
[1779990001460,33.29,73418.85,30.4,0.04629,5e-05,6.00544]
[1779990004721,33.29,73431.42,30.4,0.04688,5e-05,6.06716]
[1779990007317,33.29,73431.21,30.4,0.04685,5e-05,6.06494]
[1779990007645,33.28,73430.24,30.4,0.0468,5e-05,6.0589]
[1779990013632,33.28,73424.18,30.4,0.04648,5e-05,6.02594]
[1779990014431,33.27,73418.81,30.4,0.04618,5e-05,5.99409]
[1779990019102,33.26,73416.45,30.4,0.04606,5e-05,5.98058]
[1779990024564,33.26,73416.54,30.4,0.04603,5e-05,5.97792]
[1779990029602,33.25,73417.73,30.4,0.04606,5e-05,5.98164]
[1779990034637,33.25,73420.42,30.4,0.04614,5e-05,5.98918]
[1779990039671,33.24,73431.78,30.4,0.04665,5e-05,6.04335]
[1779990044707,33.24,73429.8,30.4,0.04653,5e-05,6.03072]
[1779990049742,33.23,73431.54,30.4,0.04659,5e-05,6.03676]
[1779990051170,33.23,73431.54,30.4,0.04659,5e-05,6.03676]
[1779990056791,33.23,73431.64,30.4,0.04656,5e-05,6.03356]
[1779990059076,33.23,73432.02,30.4,0.04657,5e-05,6.03495]
[1779990064847,33.22,73431.46,30.4,0.04651,5e-05,6.02854]
[1779990069882,33.21,73426.32,30.4,0.04625,5e-05,6.0004]
[1779990074917,33.21,73425.38,30.4,0.04618,5e-05,5.99348]
[1779990079952,33.21,73424.72,30.4,0.04613,5e-05,5.98802]
[1779990084987,33.2,73429.62,30.4,0.04634,5e-05,6.01021]
[1779990090024,33.2,73427.8,30.4,0.04623,5e-05,5.99891]
[1779990095059,33.19,73427.5,30.4,0.04617,5e-05,5.99218]
[1779990102108,33.19,73426.75,30.4,0.04611,5e-05,5.98554]
[1779990107143,33.18,73424.18,30.4,0.04597,5e-05,5.97079]
[1779990112178,33.18,73424.33,30.4,0.04596,5e-05,5.96965]
[1779990118220,33.18,73423.6,30.4,0.0459,5e-05,5.96383]
[1779990123255,33.17,73422.89,30.4,0.04585,5e-05,5.95858]
[1779990128291,33.17,73423.79,30.4,0.04588,5e-05,5.96139]
[1779990133326,33.17,73424.46,30.4,0.0459,5e-05,5.96305]
[1779990139368,33.16,73423.91,30.4,0.04585,5e-05,5.95831]
[1779990144402,33.16,73422.95,30.4,0.04579,5e-05,5.95193]
[1779990149438,33.16,73413.34,30.4,0.04533,5e-05,5.90274]
[1779990149960,33.16,73413.34,30.4,0.04533,5e-05,5.90274]
[1779990151094,33.16,73408.36,30.4,0.0451,5e-05,5.8779]
[1779990156487,33.15,73408.1,30.4,0.04505,5e-05,5.87238]
[1779990161522,33.15,73401.67,30.4,0.04475,5e-05,5.83991]
[1779990166556,33.15,73401.35,30.4,0.04472,5e-05,5.83765]
[1779990171592,33.15,73399.22,30.4,0.04462,5e-05,5.82657]
[1779990176627,33.15,73403.18,30.4,0.0448,5e-05,5.84543]
[1779990181662,33.15,73405.61,30.4,0.0449,5e-05,5.85665]
[1779990186746,33.15,73398.37,30.4,0.04456,5e-05,5.82039]
[1779990192741,33.14,73403.04,30.4,0.04477,5e-05,5.84249]
[1779990197774,33.14,73407.54,30.4,0.04497,5e-05,5.86391]
[1779990202809,33.14,73403.68,30.4,0.04478,5e-05,5.8439]
[1779990207843,33.14,73398.24,30.4,0.04453,5e-05,5.81667]
[1779990212879,33.14,73398.37,30.4,0.04451,5e-05,5.81378]
[1779990217915,33.14,73396.17,30.4,0.0444,5e-05,5.8026]
[1779990222950,33.14,73400.94,30.4,0.04462,5e-05,5.82554]
[1779990227985,33.14,73406.88,30.4,0.04488,5e-05,5.8541]
[1779990233020,33.13,73407.94,30.4,0.04492,5e-05,5.85844]
[1779990238055,33.13,73408.3,30.4,0.04493,5e-05,5.8593]
[1779990243093,33.13,73399.45,30.4,0.04452,5e-05,5.81497]
[1779990245993,33.13,73400.17,30.4,0.04455,5e-05,5.81826]
[1779990246981,33.13,73401.17,30.4,0.04459,5e-05,5.82304]
[1779990252156,33.13,73403.57,30.4,0.04469,5e-05,5.83394]
[1779990257192,33.13,73406.31,30.4,0.04481,5e-05,5.84661]
[1779990262226,33.12,73404.96,30.4,0.04474,5e-05,5.83912]
[1779990268268,33.12,73401.59,30.4,0.04458,5e-05,5.82166]
[1779990273511,33.12,73399.02,30.4,0.04443,5e-05,5.80544]
[1779990274048,33.12,73391.46,30.4,0.04409,5e-05,5.76837]
[1779990278054,33.12,73376.64,30.4,0.04342,4e-05,5.69638]
[1779990284383,33.12,73374.99,30.4,0.04335,4e-05,5.68891]
[1779990290425,33.12,73377.69,30.4,0.04347,4e-05,5.70241]
[1779990295465,33.12,73376.29,30.4,0.04342,4e-05,5.696]
[1779990300499,33.13,73371.31,30.4,0.0432,4e-05,5.67247]
[1779990305534,33.13,73371.36,30.4,0.0432,4e-05,5.67332]
[1779990310569,33.13,73373.23,30.4,0.04329,4e-05,5.68295]
[1779990315604,33.13,73377.96,30.4,0.04351,5e-05,5.70631]
[1779990320697,33.13,73378.65,30.4,0.04355,5e-05,5.70996]
[1779990326114,33.13,73377.21,30.4,0.04348,4e-05,5.70329]
[1779990327718,33.13,73397.29,30.4,0.04439,5e-05,5.80111]
[1779990330316,33.13,73403.31,30.4,0.04467,5e-05,5.83045]
[1779990334261,33.13,73417.32,30.4,0.04529,5e-05,5.89556]
[1779990334365,33.13,73417.32,30.4,0.04529,5e-05,5.89556]
[1779990339803,33.13,73416.07,30.4,0.04521,5e-05,5.88777]
[1779990344522,33.12,73415.19,30.4,0.04517,5e-05,5.88265]
[1779990344897,33.12,73415.19,30.4,0.04517,5e-05,5.88265]
[1779990345381,33.12,73414.36,30.4,0.04512,5e-05,5.87804]
[1779990346601,33.12,73468.8,30.4,0.0477,5e-05,6.15062]
[1779990348062,33.12,73477.77,30.4,0.04813,5e-05,6.19564]
[1779990350747,33.09,73534.57,30.4,0.05082,5e-05,6.4756]
[1779990351056,33.09,73534.57,30.4,0.05082,5e-05,6.4756]
[1779990351591,33.09,73590.75,30.4,0.05374,5e-05,6.77506]
[1779990352034,33.09,73590.75,30.4,0.05374,5e-05,6.77506]
[1779990352380,33.09,73590.75,30.4,0.05374,5e-05,6.77506]
[1779990352689,33.09,73590.75,30.4,0.05374,5e-05,6.77506]
[1779990352963,33.06,73598.65,30.4,0.054,5e-05,6.80136]
[1779990353050,33.06,73598.65,30.4,0.054,5e-05,6.80136]
[1779990353296,33.06,73598.65,30.4,0.054,5e-05,6.80136]
[1779990353512,33.06,73598.65,30.4,0.054,5e-05,6.80136]
[1779990353720,33.06,73598.65,30.4,0.054,5e-05,6.80136]
[1779990353808,33.03,73615.39,30.4,0.05473,5e-05,6.87571]
[1779990353968,33.03,73615.39,30.4,0.05473,5e-05,6.87571]
[1779990354387,33.03,73615.39,30.4,0.05473,5e-05,6.87571]
[1779990354556,33.03,73615.39,30.4,0.05473,5e-05,6.87571]
[1779990355181,33.03,73620.53,30.4,0.055,5e-05,6.90313]
[1779990355318,33.03,73620.53,30.4,0.055,5e-05,6.90313]
[1779990355495,33.03,73620.53,30.4,0.055,5e-05,6.90313]
[1779990355588,33.02,73596.17,30.4,0.05362,5e-05,6.76343]
[1779990356347,33.02,73596.17,30.4,0.05362,5e-05,6.76343]
[1779990356531,33.02,73596.17,30.4,0.05362,5e-05,6.76343]
[1779990356741,33.02,73596.17,30.4,0.05362,5e-05,6.76343]
[1779990356780,33.02,73596.17,30.4,0.05362,5e-05,6.76343]
[1779990356808,33.01,73568.47,30.4,0.05214,5e-05,6.61252]
[1779990356930,33.01,73568.47,30.4,0.05214,5e-05,6.61252]
[1779990357052,33.01,73568.47,30.4,0.05214,5e-05,6.61252]
[1779990357636,33.01,73568.47,30.4,0.05214,5e-05,6.61252]
[1779990357644,32.99,73568.64,30.4,0.05205,5e-05,6.60288]
[1779990358493,32.99,73568.64,30.4,0.05205,5e-05,6.60288]
[1779990358667,32.99,73568.64,30.4,0.05205,5e-05,6.60288]
[1779990358751,32.99,73570.87,30.4,0.05216,5e-05,6.61419]
[1779990358918,32.99,73570.87,30.4,0.05216,5e-05,6.61419]
[1779990359446,32.99,73576.66,30.4,0.05245,5e-05,6.64455]
[1779990360075,32.99,73576.66,30.4,0.05245,5e-05,6.64455]
[1779990360646,32.99,73576.66,30.4,0.05245,5e-05,6.64455]
[1779990360910,32.99,73576.99,30.4,0.05246,5e-05,6.64519]
[1779990361099,32.99,73576.99,30.4,0.05246,5e-05,6.64519]
[1779990361273,32.99,73576.99,30.4,0.05246,5e-05,6.64519]
[1779990361336,32.99,73576.02,30.4,0.0524,5e-05,6.63887]
[1779990362328,32.99,73576.02,30.4,0.0524,5e-05,6.63887]
[1779990362738,32.99,73576.02,30.4,0.0524,5e-05,6.63887]
[1779990362764,32.99,73569.91,30.4,0.05207,5e-05,6.60537]
[1779990363089,32.99,73569.91,30.4,0.05207,5e-05,6.60537]
[1779990363413,32.99,73569.91,30.4,0.05207,5e-05,6.60537]
[1779990363449,32.99,73569.91,30.4,0.05207,5e-05,6.60537]
[1779990364065,32.98,73557.53,30.4,0.05142,5e-05,6.53871]
[1779990364734,32.98,73557.53,30.4,0.05142,5e-05,6.53871]
[1779990366862,32.98,73564.06,30.4,0.05172,5e-05,6.56962]
[1779990367345,32.98,73564.06,30.4,0.05172,5e-05,6.56962]
[1779990367430,32.98,73580.21,30.4,0.05255,5e-05,6.65459]
[1779990368135,32.98,73580.21,30.4,0.05255,5e-05,6.65459]
[1779990368448,32.98,73580.21,30.4,0.05255,5e-05,6.65459]
[1779990368574,32.98,73580.21,30.4,0.05255,5e-05,6.65459]
[1779990369096,32.97,73580.55,30.4,0.05256,5e-05,6.65554]
[1779990369495,32.97,73580.55,30.4,0.05256,5e-05,6.65554]
[1779990369634,32.97,73580.55,30.4,0.05256,5e-05,6.65554]
[1779990369722,32.97,73580.55,30.4,0.05256,5e-05,6.65554]
[1779990369939,32.97,73573.82,30.4,0.0522,5e-05,6.61862]
[1779990370313,32.97,73573.82,30.4,0.0522,5e-05,6.61862]
[1779990370447,32.97,73573.82,30.4,0.0522,5e-05,6.61862]
[1779990371561,32.96,73562.0,30.4,0.05151,5e-05,6.54773]
[1779990371616,32.96,73562.0,30.4,0.05151,5e-05,6.54773]
[1779990371703,32.96,73562.0,30.4,0.05151,5e-05,6.54773]
[1779990371748,32.96,73562.0,30.4,0.05151,5e-05,6.54773]
[1779990371832,32.96,73556.23,30.4,0.05121,5e-05,6.51712]
[1779990372342,32.96,73556.23,30.4,0.05121,5e-05,6.51712]
[1779990372426,32.96,73556.23,30.4,0.05121,5e-05,6.51712]
[1779990372567,32.96,73556.23,30.4,0.05121,5e-05,6.51712]
[1779990372752,32.96,73556.23,30.4,0.05121,5e-05,6.51712]
[1779990373495,32.96,73556.44,30.4,0.05121,5e-05,6.51758]
[1779990373754,32.96,73556.44,30.4,0.05121,5e-05,6.51758]
[1779990375584,32.95,73542.58,30.4,0.05047,5e-05,6.44087]
[1779990380150,32.87,73529.53,30.4,0.04938,5e-05,6.32866]
[1779990381379,32.87,73529.53,30.4,0.04938,5e-05,6.32866]
[1779990382894,32.83,73530.18,30.4,0.04924,5e-05,6.31401]
[1779990388055,32.83,73527.54,30.4,0.04906,5e-05,6.29592]
[1779990393245,32.82,73527.95,30.4,0.04901,5e-05,6.28968]
[1779990398288,32.81,73518.86,30.4,0.04852,5e-05,6.23844]
[1779990403323,32.8,73517.29,30.4,0.04841,5e-05,6.22676]
[1779990407353,32.8,73523.33,30.4,0.04868,5e-05,6.25507]
[1779990408360,32.79,73520.85,30.4,0.04855,5e-05,6.24145]
[1779990413395,32.79,73523.97,30.4,0.04867,5e-05,6.25407]
[1779990417158,32.78,73518.95,30.4,0.0484,5e-05,6.22592]
[1779990421108,32.78,73525.16,30.4,0.04868,5e-05,6.25515]
[1779990425025,32.77,73540.66,30.4,0.04942,5e-05,6.33264]
[1779990425678,32.77,73540.66,30.4,0.04942,5e-05,6.33264]
[1779990428532,32.77,73541.34,30.4,0.04943,5e-05,6.33353]
[1779990429747,32.77,73543.11,30.4,0.04951,5e-05,6.34191]
[1779990435549,32.68,73542.18,30.4,0.04899,5e-05,6.28938]
[1779990436116,32.68,73542.18,30.4,0.04899,5e-05,6.28938]
[1779990441023,32.67,73533.9,30.4,0.04855,5e-05,6.24247]
[1779990444101,32.67,73529.64,30.4,0.04831,5e-05,6.21823]
[1779990449647,32.66,73534.56,30.4,0.04852,5e-05,6.23962]
[1779990452162,32.66,73534.47,30.4,0.04848,5e-05,6.23456]
[1779990452254,32.66,73534.47,30.4,0.04848,5e-05,6.23456]
[1779990457703,32.65,73530.27,30.4,0.04823,5e-05,6.2087]
[1779990459517,32.65,73530.28,30.4,0.04822,5e-05,6.20809]
[1779990463656,32.64,73519.45,30.4,0.04766,5e-05,6.14948]
[1779990467856,32.64,73517.35,30.4,0.04754,5e-05,6.13648]
[1779990470589,32.63,73511.94,30.4,0.04726,5e-05,6.10708]
[1779990475829,32.63,73511.11,30.4,0.04719,5e-05,6.09997]
[1779990480864,32.62,73509.52,30.4,0.04709,5e-05,6.08956]
[1779990483688,32.62,73514.51,30.4,0.04733,5e-05,6.1143]
[1779990483899,32.62,73531.62,30.4,0.04816,5e-05,6.20219]
[1779990484221,32.62,73531.62,30.4,0.04816,5e-05,6.20219]
[1779990484585,32.62,73531.62,30.4,0.04816,5e-05,6.20219]
[1779990484906,32.62,73545.71,30.4,0.04886,5e-05,6.27506]
[1779990485629,32.62,73545.71,30.4,0.04886,5e-05,6.27506]
[1779990486926,32.62,73553.88,30.4,0.04927,5e-05,6.31721]
[1779990487296,32.62,73556.51,30.4,0.04939,5e-05,6.33027]
[1779990487369,32.62,73556.51,30.4,0.04939,5e-05,6.33027]
[1779990487587,32.62,73556.51,30.4,0.04939,5e-05,6.33027]
[1779990488045,32.62,73557.7,30.4,0.04944,5e-05,6.33571]
[1779990488934,32.62,73558.42,30.4,0.04947,5e-05,6.33866]
[1779990490158,32.62,73558.24,30.4,0.04946,5e-05,6.33744]
[1779990490966,32.62,73558.24,30.4,0.04946,5e-05,6.33744]
[1779990491106,32.61,73568.97,30.4,0.05,5e-05,6.39374]
[1779990494082,32.61,73570.19,30.4,0.05005,5e-05,6.39909]
[1779990497226,32.61,73569.43,30.4,0.05,5e-05,6.39387]
[1779990497267,32.61,73569.43,30.4,0.05,5e-05,6.39387]
[1779990497372,32.61,73569.43,30.4,0.05,5e-05,6.39387]
[1779990497470,32.61,73565.31,30.4,0.04979,5e-05,6.37172]
[1779990499750,32.61,73558.76,30.4,0.04945,5e-05,6.33629]
[1779990499872,32.61,73558.76,30.4,0.04945,5e-05,6.33629]
[1779990500389,32.61,73562.2,30.4,0.04961,5e-05,6.35353]
[1779990506066,32.6,73556.2,30.4,0.04925,5e-05,6.31592]
[1779990511101,32.59,73555.53,30.4,0.04915,5e-05,6.30498]
[1779990516138,32.58,73553.83,30.4,0.04903,5e-05,6.29197]
[1779990518924,32.58,73551.2,30.4,0.04889,5e-05,6.27737]
[1779990521312,32.57,73538.23,30.4,0.04822,5e-05,6.20744]
[1779990527216,32.56,73543.26,30.4,0.04842,5e-05,6.22881]
[1779990528074,32.56,73543.26,30.4,0.04842,5e-05,6.22881]
[1779990529618,32.56,73542.81,30.4,0.04839,5e-05,6.22575]
[1779990534243,32.56,73541.96,30.4,0.04831,5e-05,6.21776]
[1779990539300,32.55,73542.26,30.4,0.04829,5e-05,6.21509]
[1779990544336,32.54,73542.51,30.4,0.04827,5e-05,6.21287]
[1779990549371,32.54,73543.1,30.4,0.04826,5e-05,6.21243]
[1779990554406,32.53,73542.03,30.4,0.04817,5e-05,6.20337]
[1779990559442,32.52,73541.74,30.4,0.04813,5e-05,6.1986]
[1779990562788,32.52,73539.38,30.4,0.048,5e-05,6.18497]
[1779990564031,32.52,73542.38,30.4,0.04814,5e-05,6.19991]
[1779990569555,32.51,73544.67,30.4,0.04821,5e-05,6.20765]
[1779990575554,32.5,73545.28,30.4,0.04817,5e-05,6.20277]
[1779990580589,32.5,73544.95,30.4,0.04812,5e-05,6.19761]
[1779990585624,32.49,73541.9,30.4,0.04794,5e-05,6.17841]
[1779990590660,32.48,73542.28,30.4,0.04793,5e-05,6.1772]
[1779990595697,32.48,73541.67,30.4,0.04787,5e-05,6.17087]
[1779990600732,32.47,73544.12,30.4,0.04796,5e-05,6.18041]
[1779990605767,32.47,73540.5,30.4,0.04775,5e-05,6.15845]
[1779990610802,32.46,73538.61,30.4,0.04763,5e-05,6.14568]
[1779990615837,32.46,73538.28,30.4,0.04758,5e-05,6.14109]
[1779990620872,32.45,73543.16,30.4,0.0478,5e-05,6.16354]
[1779990625907,32.44,73541.72,30.4,0.0477,5e-05,6.15306]
[1779990630943,32.44,73538.83,30.4,0.04752,5e-05,6.13519]
[1779990632696,32.44,73536.65,30.4,0.04739,5e-05,6.12021]
[1779990632826,32.44,73536.65,30.4,0.04739,5e-05,6.12021]
[1779990633866,32.44,73529.47,30.4,0.04703,5e-05,6.08259]
[1779990634028,32.44,73529.47,30.4,0.04703,5e-05,6.08259]
[1779990634132,32.44,73529.47,30.4,0.04703,5e-05,6.08259]
[1779990637156,32.43,73530.57,30.4,0.04707,5e-05,6.0868]
[1779990637879,32.43,73531.95,30.4,0.04713,5e-05,6.09344]
[1779990643034,32.43,73534.34,30.4,0.04722,5e-05,6.10288]
[1779990643862,32.43,73534.34,30.4,0.04722,5e-05,6.10288]
[1779990649076,32.42,73535.97,30.4,0.04728,5e-05,6.10839]
[1779990654111,32.42,73536.17,30.4,0.04726,5e-05,6.10693]
[1779990659147,32.41,73535.05,30.4,0.04718,5e-05,6.0982]
[1779990664182,32.41,73527.06,30.4,0.04677,5e-05,6.05488]
[1779990667626,32.41,73527.75,30.4,0.04679,5e-05,6.05761]
[1779990667862,32.41,73527.75,30.4,0.04679,5e-05,6.05761]
[1779990668786,32.41,73526.35,30.4,0.04672,5e-05,6.04999]
[1779990669394,32.41,73516.03,30.4,0.04622,5e-05,5.9967]
[1779990670147,32.41,73516.03,30.4,0.04622,5e-05,5.9967]
[1779990670393,32.4,73509.87,30.4,0.04592,5e-05,5.96497]
[1779990676266,32.4,73509.37,30.4,0.04588,5e-05,5.96071]
[1779990677819,32.4,73509.37,30.4,0.04588,5e-05,5.96071]
[1779990678250,32.4,73502.63,30.4,0.04555,5e-05,5.92622]
[1779990681086,32.4,73498.51,30.4,0.04535,5e-05,5.90501]
[1779990687100,32.4,73497.77,30.4,0.04531,5e-05,5.90043]
[1779990692110,32.4,73497.79,30.4,0.0453,5e-05,5.89992]
[1779990692883,32.4,73498.58,30.4,0.04532,5e-05,5.9007]
[1779990693850,32.4,73505.26,30.4,0.04564,5e-05,5.93443]
[1779990699428,32.39,73512.82,30.4,0.04598,5e-05,5.97127]
[1779990704465,32.39,73506.92,30.4,0.04569,5e-05,5.94015]
[1779990709409,32.39,73506.76,30.4,0.04568,5e-05,5.93864]
[1779990710761,32.39,73499.2,30.4,0.04531,5e-05,5.90014]
[1779990714567,32.39,73485.65,30.4,0.04467,5e-05,5.83147]
[1779990715479,32.39,73483.9,30.4,0.04459,5e-05,5.8227]
[1779990718374,32.39,73483.62,30.4,0.04457,5e-05,5.82137]
[1779990723185,32.39,73480.89,30.4,0.04445,5e-05,5.8079]
[1779990724628,32.39,73492.8,30.4,0.04501,5e-05,5.86783]
[1779990727046,32.39,73487.25,30.4,0.04475,5e-05,5.83983]
[1779990732662,32.39,73494.55,30.4,0.04509,5e-05,5.87631]
[1779990737038,32.39,73493.8,30.4,0.04505,5e-05,5.87237]
[1779990737716,32.39,73469.38,30.4,0.04391,5e-05,5.74997]
[1779990738384,32.39,73469.38,30.4,0.04391,5e-05,5.74997]
[1779990744764,32.39,73464.16,30.4,0.04368,5e-05,5.72528]
[1779990747259,32.39,73463.94,30.4,0.04367,5e-05,5.72457]
[1779990748704,32.39,73463.48,30.4,0.04365,5e-05,5.72247]
[1779990753828,32.4,73461.84,30.4,0.04357,5e-05,5.71246]
[1779990758863,32.4,73461.66,30.4,0.04357,5e-05,5.71256]
[1779990763900,32.4,73463.44,30.4,0.04366,5e-05,5.72236]
[1779990768935,32.4,73467.38,30.4,0.04385,5e-05,5.74267]
[1779990773970,32.4,73468.98,30.4,0.04393,5e-05,5.75133]
[1779990779005,32.4,73470.81,30.4,0.04402,5e-05,5.76104]
[1779990784046,32.4,73470.52,30.4,0.04401,5e-05,5.76014]
[1779990789082,32.41,73466.17,30.4,0.04381,5e-05,5.73916]
[1779990794117,32.41,73466.49,30.4,0.04384,5e-05,5.74149]
[1779990799152,32.41,73465.95,30.4,0.04382,5e-05,5.73948]
[1779990804187,32.41,73467.73,30.4,0.04391,5e-05,5.74902]
[1779990809222,32.41,73466.93,30.4,0.04388,5e-05,5.74566]
[1779990810921,32.41,73467.14,30.4,0.04389,5e-05,5.74683]
[1779990816271,32.41,73465.55,30.4,0.0438,5e-05,5.73667]
[1779990819689,32.41,73465.89,30.4,0.04382,5e-05,5.73879]
[1779990825688,32.41,73466.3,30.4,0.04385,5e-05,5.7417]
[1779990826934,32.41,73457.24,30.4,0.04343,5e-05,5.69695]
[1779990827373,32.42,73454.3,30.4,0.0433,5e-05,5.68265]
[1779990827932,32.42,73454.3,30.4,0.0433,5e-05,5.68265]
[1779990828411,32.42,73453.92,30.4,0.04328,5e-05,5.68102]
[1779990831347,32.42,73448.57,30.4,0.04304,5e-05,5.65544]
[1779990831956,32.42,73448.57,30.4,0.04304,5e-05,5.65544]
[1779990832796,32.42,73439.79,30.4,0.04265,5e-05,5.61265]
[1779990834194,32.42,73437.94,30.4,0.04257,5e-05,5.60396]
[1779990834498,32.42,73435.45,30.4,0.04246,5e-05,5.59216]
[1779990835172,32.42,73435.45,30.4,0.04246,5e-05,5.59216]
[1779990836116,32.42,73435.86,30.4,0.04248,5e-05,5.59455]
[1779990841504,32.42,73428.96,30.4,0.04219,4e-05,5.56335]
[1779990847489,32.43,73429.72,30.4,0.04226,4e-05,5.57015]
[1779990852924,32.43,73437.1,30.4,0.0426,5e-05,5.60779]
[1779990857000,32.44,73438.91,30.4,0.0427,5e-05,5.61803]
[1779990857833,32.44,73438.86,30.4,0.0427,5e-05,5.61812]
[1779990863602,32.44,73439.22,30.4,0.04274,5e-05,5.62218]
[1779990868637,32.44,73436.14,30.4,0.04261,5e-05,5.60875]
[1779990873672,32.45,73438.71,30.4,0.04272,5e-05,5.6199]
[1779990878707,32.45,73437.57,30.4,0.04269,5e-05,5.61589]
[1779990883742,32.45,73437.49,30.4,0.0427,5e-05,5.61704]
[1779990888777,32.46,73431.94,30.4,0.04246,5e-05,5.59156]
[1779990893812,32.46,73429.03,30.4,0.04235,4e-05,5.57918]
[1779990898847,32.46,73428.82,30.4,0.04236,4e-05,5.57999]
[1779990903883,32.47,73416.91,30.4,0.04184,4e-05,5.52411]
[1779990905644,32.47,73416.51,30.4,0.04183,4e-05,5.52263]
[1779990909686,32.47,73414.89,30.4,0.04177,4e-05,5.5167]
[1779990910049,32.47,73414.89,30.4,0.04177,4e-05,5.5167]
[1779990910151,32.47,73414.03,30.4,0.04174,4e-05,5.51302]
[1779990915808,32.47,73412.98,30.4,0.04169,4e-05,5.50744]
[1779990921002,32.47,73399.44,30.4,0.04109,4e-05,5.44182]
[1779990926038,32.47,73391.67,30.4,0.04075,4e-05,5.40472]
[1779990931075,32.47,73401.88,30.4,0.04117,4e-05,5.45072]
[1779990936110,32.47,73401.04,30.4,0.04114,4e-05,5.44661]
[1779990941146,32.47,73401.24,30.4,0.04114,4e-05,5.44754]
[1779990946181,32.47,73398.52,30.4,0.04103,4e-05,5.43455]
[1779990951228,32.47,73392.37,30.4,0.04076,4e-05,5.40545]
[1779990956263,32.47,73391.02,30.4,0.0407,4e-05,5.39944]
[1779990961299,32.47,73394.85,30.4,0.04087,4e-05,5.41811]
[1779990966334,32.47,73399.36,30.4,0.04107,4e-05,5.43993]
[1779990971369,32.47,73396.34,30.4,0.04094,4e-05,5.42572]
[1779990978199,32.47,73395.65,30.4,0.04092,4e-05,5.42269]
[1779990984460,32.48,73395.98,30.4,0.04094,4e-05,5.42492]
[1779990989495,32.48,73393.86,30.4,0.04085,4e-05,5.41523]
[1779990994530,32.48,73393.14,30.4,0.0408,4e-05,5.40927]
[1779991000201,32.48,73386.08,30.4,0.0405,4e-05,5.37606]
[1779991005620,32.48,73395.95,30.4,0.04093,4e-05,5.42369]
[1779991010655,32.48,73395.71,30.4,0.04093,4e-05,5.42286]
[1779991015690,32.48,73399.9,30.4,0.04111,4e-05,5.44309]
[1779991020725,32.48,73397.55,30.4,0.04101,4e-05,5.43198]
[1779991025768,32.48,73406.11,30.4,0.04138,4e-05,5.47295]
[1779991031812,32.48,73415.06,30.4,0.04178,4e-05,5.51568]
[1779991033806,32.48,73415.19,30.4,0.04178,4e-05,5.51619]
[1779991033824,32.48,73417.92,30.4,0.0419,4e-05,5.52928]
[1779991036763,32.48,73426.45,30.4,0.04229,4e-05,5.57158]
[1779991041946,32.48,73431.7,30.4,0.04255,5e-05,5.59906]
[1779991047924,32.49,73430.75,30.4,0.04253,5e-05,5.59686]
[1779991052959,32.49,73414.58,30.4,0.0418,4e-05,5.51711]
[1779991057994,32.5,73417.78,30.4,0.04196,4e-05,5.53478]
[1779991063029,32.5,73417.85,30.4,0.04198,4e-05,5.53722]
[1779991068064,32.51,73418.31,30.4,0.04202,4e-05,5.54151]
[1779991075113,32.51,73419.2,30.4,0.04209,4e-05,5.54859]
[1779991078669,32.51,73425.27,30.4,0.04237,4e-05,5.57923]
[1779991079862,32.51,73431.39,30.4,0.04265,5e-05,5.60939]
[1779991085188,32.52,73435.01,30.4,0.04283,5e-05,5.62874]
[1779991090223,32.52,73435.28,30.4,0.04286,5e-05,5.63131]
[1779991092808,32.52,73435.48,30.4,0.04287,5e-05,5.63278]
[1779991093248,32.52,73448.55,30.4,0.04347,5e-05,5.69722]
[1779991094256,32.52,73464.33,30.4,0.0442,5e-05,5.77549]
[1779991095007,32.52,73464.33,30.4,0.0442,5e-05,5.77549]
[1779991095137,32.52,73464.33,30.4,0.0442,5e-05,5.77549]
[1779991097006,32.52,73475.2,30.4,0.0447,5e-05,5.82959]
[1779991099075,32.52,73476.67,30.4,0.04477,5e-05,5.83686]
[1779991099138,32.52,73476.67,30.4,0.04477,5e-05,5.83686]
[1779991101347,32.52,73478.53,30.4,0.04486,5e-05,5.846]
[1779991102259,32.52,73479.42,30.4,0.0449,5e-05,5.85036]
[1779991102446,32.52,73479.42,30.4,0.0449,5e-05,5.85036]
[1779991106287,32.52,73479.05,30.4,0.04488,5e-05,5.84793]
[1779991106458,32.52,73479.05,30.4,0.04488,5e-05,5.84793]
[1779991112385,32.52,73467.62,30.4,0.04432,5e-05,5.78743]
[1779991117161,32.52,73466.23,30.4,0.04425,5e-05,5.78051]
[1779991122455,32.52,73461.44,30.4,0.04403,5e-05,5.75693]
[1779991127489,32.52,73456.07,30.4,0.04379,5e-05,5.73063]
[1779991132525,32.52,73460.6,30.4,0.044,5e-05,5.75353]
[1779991137560,32.52,73460.36,30.4,0.04399,5e-05,5.75277]
[1779991142595,32.52,73458.12,30.4,0.04389,5e-05,5.74216]
[1779991147630,32.52,73458.01,30.4,0.04389,5e-05,5.74219]
[1779991148620,32.52,73458.01,30.4,0.04389,5e-05,5.74219]
[1779991149679,32.52,73458.0,30.4,0.0439,5e-05,5.74239]
[1779991151182,32.52,73453.46,30.4,0.04369,5e-05,5.72004]
[1779991151691,32.52,73451.75,30.4,0.04361,5e-05,5.71191]
[1779991158711,32.53,73450.74,30.4,0.04358,5e-05,5.70814]
[1779991163745,32.53,73453.2,30.4,0.0437,5e-05,5.72112]
[1779991168780,32.53,73453.45,30.4,0.04372,5e-05,5.72316]
[1779991173816,32.53,73456.15,30.4,0.04382,5e-05,5.73403]
[1779991178851,32.53,73450.04,30.4,0.04355,5e-05,5.70452]
[1779991182145,32.53,73448.37,30.4,0.04348,5e-05,5.69664]
[1779991187914,32.54,73448.21,30.4,0.04348,5e-05,5.69715]
[1779991192949,32.54,73447.5,30.4,0.04346,5e-05,5.69453]
[1779991199998,32.54,73447.31,30.4,0.04346,5e-05,5.69486]
[1779991202933,32.54,73437.25,30.4,0.043,5e-05,5.6458]
[1779991208055,32.54,73431.77,30.4,0.04277,5e-05,5.62062]
[1779991213090,32.55,73429.62,30.4,0.04269,5e-05,5.61154]
[1779991218125,32.55,73429.52,30.4,0.0427,5e-05,5.61252]
[1779991220196,32.55,73426.55,30.4,0.04257,5e-05,5.59834]
[1779991220643,32.55,73418.06,30.4,0.04219,4e-05,5.55741]
[1779991222947,32.55,73420.24,30.4,0.04228,4e-05,5.56755]
[1779991223160,32.55,73424.99,30.4,0.04249,5e-05,5.59038]
[1779991228195,32.55,73417.42,30.4,0.04217,4e-05,5.5553]
[1779991233234,32.56,73421.39,30.4,0.04234,4e-05,5.57354]
[1779991237916,32.56,73418.43,30.4,0.04223,4e-05,5.56071]
[1779991238269,32.56,73417.12,30.4,0.04217,4e-05,5.55475]
[1779991243617,32.56,73416.29,30.4,0.04213,4e-05,5.5499]
[1779991249361,32.56,73419.52,30.4,0.04226,4e-05,5.56406]
[1779991254397,32.55,73423.5,30.4,0.04242,4e-05,5.5823]
[1779991259432,32.55,73420.55,30.4,0.04228,4e-05,5.56676]
[1779991260673,32.55,73420.55,30.4,0.04228,4e-05,5.56676]
[1779991260703,32.55,73429.55,30.4,0.04268,5e-05,5.61031]
[1779991262440,32.55,73434.4,30.4,0.0429,5e-05,5.63371]
[1779991263928,32.55,73443.8,30.4,0.04333,5e-05,5.68033]
[1779991269005,32.55,73442.12,30.4,0.04327,5e-05,5.67316]
[1779991273847,32.55,73448.24,30.4,0.04356,5e-05,5.70421]
[1779991278578,32.56,73432.37,30.4,0.04284,5e-05,5.62723]
[1779991283601,32.56,73423.08,30.4,0.04244,4e-05,5.58353]
[1779991288693,32.56,73422.95,30.4,0.04244,4e-05,5.58429]
[1779991291360,32.56,73430.0,30.4,0.04277,5e-05,5.61967]
[1779991296491,32.57,73435.96,30.4,0.04303,5e-05,5.64717]
[1779991300540,32.57,73450.63,30.4,0.04371,5e-05,5.71995]
[1779991304208,32.57,73461.16,30.4,0.0442,5e-05,5.77266]
[1779991308498,32.57,73443.86,30.4,0.04341,5e-05,5.68743]
[1779991312172,32.57,73443.77,30.4,0.04341,5e-05,5.6877]
[1779991312810,32.57,73444.27,30.4,0.04343,5e-05,5.69034]
[1779991317970,32.57,73433.44,30.4,0.04292,5e-05,5.63516]
[1779991321884,32.56,73449.76,30.4,0.04365,5e-05,5.71376]
[1779991326918,32.56,73451.96,30.4,0.04373,5e-05,5.72168]
[1779991332123,32.55,73461.4,30.4,0.04414,5e-05,5.76635]
[1779991338838,32.55,73471.67,30.4,0.04459,5e-05,5.81375]
[1779991345301,32.54,73472.12,30.4,0.04456,5e-05,5.81154]
[1779991346285,32.54,73476.63,30.4,0.04477,5e-05,5.83345]
[1779991352101,32.53,73483.21,30.4,0.04501,5e-05,5.85829]
[1779991356212,32.52,73482.51,30.4,0.04495,5e-05,5.8526]
[1779991356604,32.52,73482.51,30.4,0.04495,5e-05,5.8526]
[1779991356704,32.52,73486.19,30.4,0.04512,5e-05,5.87037]
[1779991358423,32.52,73500.91,30.4,0.04582,5e-05,5.94437]
[1779991364626,32.52,73501.73,30.4,0.04585,5e-05,5.94729]
[1779991369669,32.52,73501.48,30.4,0.04582,5e-05,5.94482]
[1779991372499,32.52,73510.63,30.4,0.04625,5e-05,5.99056]
[1779991378294,32.51,73518.07,30.4,0.04659,5e-05,6.0263]
[1779991383329,32.51,73522.01,30.4,0.04677,5e-05,6.04459]
[1779991384443,32.51,73522.01,30.4,0.04677,5e-05,6.04459]
[1779991385610,32.51,73523.26,30.4,0.04682,5e-05,6.0506]
[1779991391385,32.5,73519.22,30.4,0.0466,5e-05,6.027]
[1779991395417,32.5,73503.76,30.4,0.04584,5e-05,5.94685]
[1779991400452,32.5,73503.03,30.4,0.04579,5e-05,5.94196]
[1779991405488,32.49,73505.91,30.4,0.04592,5e-05,5.9553]
[1779991410523,32.49,73503.56,30.4,0.04579,5e-05,5.94209]
[1779991415558,32.49,73503.38,30.4,0.04575,5e-05,5.93687]
[1779991419296,32.49,73500.59,30.4,0.04561,5e-05,5.92206]
[1779991424621,32.49,73509.39,30.4,0.04602,5e-05,5.96507]
[1779991429656,32.48,73514.42,30.4,0.04625,5e-05,5.98918]
[1779991434691,32.48,73513.18,30.4,0.04617,5e-05,5.98126]
[1779991439727,32.48,73516.41,30.4,0.04631,5e-05,5.99613]
[1779991444762,32.47,73515.06,30.4,0.04623,5e-05,5.98767]
[1779991449797,32.47,73519.59,30.4,0.04643,5e-05,6.00911]
[1779991451117,32.47,73519.94,30.4,0.04645,5e-05,6.01056]
[1779991454322,32.47,73519.09,30.4,0.0464,5e-05,6.00522]
[1779991459306,32.47,73514.23,30.4,0.04615,5e-05,5.97894]
[1779991463901,32.46,73511.5,30.4,0.046,5e-05,5.96371]
[1779991465915,32.46,73511.31,30.4,0.04599,5e-05,5.96225]
[1779991467989,32.46,73511.42,30.4,0.04599,5e-05,5.96257]
[1779991468965,32.46,73511.6,30.4,0.046,5e-05,5.96324]
[1779991475019,32.46,73511.49,30.4,0.04599,5e-05,5.96218]
[1779991485616,32.45,73508.39,30.4,0.04579,5e-05,5.93999]
[1779991491093,32.45,73500.37,30.4,0.04539,5e-05,5.89801]
[1779991496128,32.45,73500.69,30.4,0.0454,5e-05,5.89892]
[1779991501163,32.45,73500.47,30.4,0.04538,5e-05,5.89712]
[1779991506428,32.45,73500.83,30.4,0.04539,5e-05,5.89838]
[1779991512240,32.45,73499.69,30.4,0.04533,5e-05,5.89159]
[1779991517275,32.44,73505.8,30.4,0.04561,5e-05,5.92168]
[1779991522310,32.44,73506.13,30.4,0.04562,5e-05,5.92239]
[1779991527345,32.44,73504.84,30.4,0.04555,5e-05,5.91492]
[1779991532379,32.44,73502.21,30.4,0.04539,5e-05,5.89763]
[1779991537415,32.44,73501.84,30.4,0.04537,5e-05,5.89497]
[1779991542450,32.44,73504.26,30.4,0.04547,5e-05,5.90636]
[1779991547485,32.43,73504.19,30.4,0.04546,5e-05,5.90508]
[1779991553527,32.43,73504.16,30.4,0.04545,5e-05,5.90383]
[1779991558562,32.43,73503.45,30.4,0.04541,5e-05,5.89936]
[1779991564603,32.43,73502.5,30.4,0.04535,5e-05,5.89353]
[1779991569639,32.43,73502.28,30.4,0.04533,5e-05,5.89159]
[1779991574674,32.43,73501.63,30.4,0.0453,5e-05,5.88748]
[1779991579709,32.42,73501.71,30.4,0.04529,5e-05,5.88707]
[1779991584744,32.42,73501.39,30.4,0.04527,5e-05,5.88464]
[1779991589779,32.42,73501.6,30.4,0.04527,5e-05,5.8849]
[1779991594814,32.42,73500.68,30.4,0.0452,5e-05,5.8764]
[1779991599849,32.42,73501.3,30.4,0.04522,5e-05,5.87883]
[1779991601105,32.42,73501.3,30.4,0.04522,5e-05,5.87883]
[1779991602757,32.42,73486.42,30.4,0.04452,5e-05,5.80378]
[1779991605227,32.42,73487.01,30.4,0.04454,5e-05,5.80665]
[1779991610927,32.42,73486.81,30.4,0.04453,5e-05,5.80544]
[1779991616969,32.42,73486.13,30.4,0.0445,5e-05,5.80184]
[1779991622004,32.42,73484.61,30.4,0.04443,5e-05,5.79411]
[1779991626942,32.42,73487.44,30.4,0.04456,5e-05,5.8082]
[1779991631540,32.41,73508.95,30.4,0.04557,5e-05,5.91598]
[1779991633691,32.41,73521.98,30.4,0.04619,5e-05,5.98184]
[1779991635881,32.41,73525.76,30.4,0.04637,5e-05,6.00059]
[1779991641150,32.41,73520.76,30.4,0.04611,5e-05,5.97294]
[1779991646185,32.41,73521.5,30.4,0.04613,5e-05,5.9752]
[1779991649733,32.4,73521.81,30.4,0.04614,5e-05,5.9759]
[1779991654304,32.4,73523.48,30.4,0.04618,5e-05,5.97987]
[1779991655752,32.4,73523.74,30.4,0.04619,5e-05,5.98091]
[1779991659694,32.4,73523.22,30.4,0.04615,5e-05,5.97708]
[1779991660634,32.4,73523.86,30.4,0.04618,5e-05,5.98006]
[1779991666325,32.39,73526.68,30.4,0.0463,5e-05,5.99225]
[1779991667866,32.39,73526.68,30.4,0.0463,5e-05,5.99225]
[1779991668773,32.39,73526.86,30.4,0.0463,5e-05,5.99284]
[1779991670751,32.39,73544.02,30.4,0.04713,5e-05,6.08034]
[1779991670814,32.39,73544.02,30.4,0.04713,5e-05,6.08034]
[1779991671132,32.39,73544.02,30.4,0.04713,5e-05,6.08034]
[1779991671186,32.39,73547.54,30.4,0.0473,5e-05,6.09809]
[1779991672596,32.39,73553.31,30.4,0.04759,5e-05,6.12806]
[1779991672654,32.39,73555.11,30.4,0.04768,5e-05,6.13743]
[1779991673580,32.39,73555.11,30.4,0.04768,5e-05,6.13743]
[1779991675173,32.39,73552.89,30.4,0.04756,5e-05,6.12533]
[1779991680424,32.38,73555.16,30.4,0.04764,5e-05,6.13373]
[1779991685130,32.38,73555.54,30.4,0.04764,5e-05,6.13344]
[1779991686191,32.38,73560.75,30.4,0.04789,5e-05,6.15999]
[1779991690491,32.37,73557.49,30.4,0.0477,5e-05,6.13973]
[1779991690709,32.37,73557.49,30.4,0.0477,5e-05,6.13973]
[1779991691265,32.37,73557.49,30.4,0.0477,5e-05,6.13973]
[1779991691723,32.37,73562.45,30.4,0.04794,5e-05,6.165]
[1779991692020,32.37,73562.45,30.4,0.04794,5e-05,6.165]
[1779991692427,32.37,73571.99,30.4,0.04841,5e-05,6.21426]
[1779991696475,32.37,73579.03,30.4,0.04874,5e-05,6.24837]
[1779991696750,32.37,73579.03,30.4,0.04874,5e-05,6.24837]
[1779991699306,32.36,73580.39,30.4,0.04878,5e-05,6.25336]
[1779991699764,32.36,73580.39,30.4,0.04878,5e-05,6.25336]
[1779991700936,32.36,73593.48,30.4,0.04943,5e-05,6.32093]
[1779991706105,32.35,73595.92,30.4,0.04953,5e-05,6.33055]
[1779991707381,32.35,73591.11,30.4,0.04926,5e-05,6.3034]
[1779991708405,32.35,73587.48,30.4,0.04907,5e-05,6.28343]
[1779991713669,32.34,73589.6,30.4,0.04911,5e-05,6.287]
[1779991716145,32.34,73600.71,30.4,0.04967,5e-05,6.34513]
[1779991716209,32.34,73606.34,30.4,0.04995,5e-05,6.37425]
[1779991716944,32.34,73606.34,30.4,0.04995,5e-05,6.37425]
[1779991719053,32.33,73606.71,30.4,0.04996,5e-05,6.37503]
[1779991720695,32.33,73624.92,30.4,0.0509,5e-05,6.47189]
[1779991721079,32.33,73624.92,30.4,0.0509,5e-05,6.47189]
[1779991721309,32.33,73624.92,30.4,0.0509,5e-05,6.47189]
[1779991721314,32.33,73624.92,30.1,0.0509,5e-05,6.47189]
[1779991721348,32.33,73624.92,30.1,0.0509,5e-05,6.47189]
[1779991721490,32.33,73629.88,30.1,0.05116,5e-05,6.49814]
[1779991721932,32.33,73629.88,30.1,0.05116,5e-05,6.49814]
[1779991722002,32.33,73629.88,30.1,0.05116,5e-05,6.49814]
[1779991722071,32.33,73631.09,30.1,0.05121,5e-05,6.50416]
[1779991722938,32.33,73631.09,30.1,0.05121,5e-05,6.50416]
[1779991723021,32.33,73631.09,30.1,0.05121,5e-05,6.50416]
[1779991724476,32.33,73619.26,30.1,0.05057,5e-05,6.43833]
[1779991724633,32.33,73619.26,30.1,0.05057,5e-05,6.43833]
[1779991724808,32.33,73619.26,30.1,0.05057,5e-05,6.43833]
[1779991724991,32.33,73619.26,30.1,0.05057,5e-05,6.43833]
[1779991725101,32.33,73619.26,30.1,0.05057,5e-05,6.43833]
[1779991727479,32.32,73618.81,30.1,0.05052,5e-05,6.43296]
[1779991727817,32.32,73618.81,30.1,0.05052,5e-05,6.43296]
[1779991732428,32.31,73618.53,30.1,0.05046,5e-05,6.42656]
[1779991732430,32.31,73618.53,30.1,0.05046,5e-05,6.42656]
[1779991738042,32.3,73628.54,30.1,0.05093,5e-05,6.47517]
[1779991738141,32.3,73628.14,30.1,0.0509,5e-05,6.47196]
[1779991744016,32.3,73631.35,30.1,0.05105,5e-05,6.48753]
[1779991746293,32.3,73624.29,30.1,0.05067,5e-05,6.44883]
[1779991746320,32.3,73619.49,30.1,0.05042,5e-05,6.42276]
[1779991748363,32.29,73616.25,30.1,0.05024,5e-05,6.4042]
[1779991748920,32.29,73614.62,30.1,0.05015,5e-05,6.39455]
[1779991750433,32.29,73613.83,30.1,0.0501,5e-05,6.39011]
[1779991750934,32.29,73611.08,30.1,0.04996,5e-05,6.37522]
[1779991755091,32.29,73608.97,30.1,0.04983,5e-05,6.36133]
[1779991756624,32.28,73607.06,30.1,0.04971,5e-05,6.34943]
[1779991756704,32.28,73607.06,30.1,0.04971,5e-05,6.34943]
[1779991758683,32.28,73601.74,30.1,0.04942,5e-05,6.31949]
[1779991758991,32.28,73602.08,30.1,0.04943,5e-05,6.32051]
[1779991760339,32.28,73602.08,30.1,0.04943,5e-05,6.32051]
[1779991761005,32.28,73599.85,30.1,0.04932,5e-05,6.30852]
[1779991764889,32.27,73599.88,30.1,0.04929,5e-05,6.30639]
[1779991765033,32.27,73599.68,30.1,0.04928,5e-05,6.30458]
[1779991766960,32.27,73598.7,30.1,0.04923,5e-05,6.29934]
[1779991767047,32.27,73598.65,30.1,0.04922,5e-05,6.29904]
[1779991772082,32.27,73596.51,30.1,0.04906,5e-05,6.28089]
[1779991776110,32.26,73583.03,30.1,0.04835,5e-05,6.20727]
[1779991776378,32.26,73583.03,30.1,0.04835,5e-05,6.20727]
[1779991778804,32.26,73578.4,30.1,0.04811,5e-05,6.18182]
[1779991779936,32.26,73575.58,30.1,0.04796,5e-05,6.16652]
[1779991782152,32.26,73594.98,30.1,0.04892,5e-05,6.2669]
[1779991787187,32.25,73592.28,30.1,0.04875,5e-05,6.24935]
[1779991787388,32.25,73592.28,30.1,0.04875,5e-05,6.24935]
[1779991793229,32.24,73590.82,30.1,0.04864,5e-05,6.23782]
[1779991798264,32.24,73590.76,30.1,0.04861,5e-05,6.23441]
[1779991803299,32.23,73585.0,30.1,0.04829,5e-05,6.20101]
[1779991808335,32.23,73579.49,30.1,0.04798,5e-05,6.16935]
[1779991809528,32.23,73579.05,30.1,0.04796,5e-05,6.16653]
[1779991815387,32.22,73577.07,30.1,0.04783,5e-05,6.15329]
[1779991820742,32.22,73574.5,30.1,0.04768,5e-05,6.13756]
[1779991826464,32.21,73576.8,30.1,0.04776,5e-05,6.1464]
[1779991831044,32.21,73575.25,30.1,0.04767,5e-05,6.13695]
[1779991831060,32.21,73573.84,30.1,0.04757,5e-05,6.12598]
[1779991835446,32.21,73571.15,30.1,0.04745,5e-05,6.11257]
[1779991835678,32.21,73566.99,30.1,0.04724,5e-05,6.09123]
[1779991835874,32.21,73553.3,30.1,0.04657,5e-05,6.02061]
[1779991841341,32.21,73562.34,30.1,0.047,5e-05,6.06594]
[1779991844644,32.2,73562.25,30.1,0.04699,5e-05,6.06446]
[1779991844733,32.2,73563.08,30.1,0.04703,5e-05,6.06843]
[1779991851363,32.21,73559.86,30.1,0.04688,5e-05,6.05351]
[1779991853717,32.21,73557.57,30.1,0.04678,5e-05,6.0428]
[1779991859705,32.21,73558.23,30.1,0.04684,5e-05,6.04887]
[1779991861719,32.22,73576.02,30.1,0.04773,5e-05,6.14206]
[1779991866754,32.22,73574.22,30.1,0.04765,5e-05,6.1338]
[1779991870291,32.22,73575.27,30.1,0.04771,5e-05,6.13977]
[1779991870297,32.22,73575.27,30.1,0.04771,5e-05,6.13977]
[1779991870515,32.22,73573.72,30.1,0.04763,5e-05,6.13216]
[1779991872351,32.22,73573.59,30.1,0.04763,5e-05,6.13148]
[1779991872424,32.22,73575.06,30.1,0.04769,5e-05,6.13824]
[1779991874423,32.22,73576.48,30.1,0.04776,5e-05,6.14566]
[1779991874426,32.22,73576.29,30.1,0.04776,5e-05,6.14514]
[1779991879856,32.21,73569.08,30.1,0.04738,5e-05,6.10522]
[1779991884891,32.21,73570.13,30.1,0.04741,5e-05,6.10862]
[1779991889927,32.21,73578.81,30.1,0.04782,5e-05,6.15181]
[1779991894962,32.2,73582.21,30.1,0.04794,5e-05,6.16394]
[1779991899999,32.2,73580.88,30.1,0.04785,5e-05,6.15448]
[1779991905032,32.19,73578.22,30.1,0.0477,5e-05,6.13824]
[1779991910067,32.19,73574.69,30.1,0.0475,5e-05,6.11755]
[1779991915102,32.18,73574.01,30.1,0.04745,5e-05,6.11188]
[1779991920137,32.18,73572.84,30.1,0.04737,5e-05,6.10372]
[1779991924556,32.18,73577.39,30.1,0.04758,5e-05,6.12623]
[1779991933747,32.17,73580.69,30.1,0.0477,5e-05,6.13891]
[1779991935883,32.17,73578.55,30.1,0.04759,5e-05,6.12679]
[1779991939286,32.17,73578.28,30.1,0.04756,5e-05,6.12405]
[1779991945316,32.16,73577.02,30.1,0.04747,5e-05,6.11444]
[1779991950348,32.16,73576.93,30.1,0.04744,5e-05,6.11191]
[1779991956390,32.15,73575.43,30.1,0.04732,5e-05,6.09817]
[1779991961426,32.15,73576.26,30.1,0.04734,5e-05,6.10056]
[1779991966462,32.14,73568.98,30.1,0.04696,5e-05,6.06084]
[1779991968220,32.14,73568.85,30.1,0.04695,5e-05,6.05985]
[1779991973511,32.14,73564.46,30.1,0.04672,5e-05,6.03537]
[1779991973735,32.14,73564.46,30.1,0.04672,5e-05,6.03537]
[1779991975804,32.14,73574.85,30.1,0.04723,5e-05,6.08877]
[1779991976532,32.14,73577.29,30.1,0.04735,5e-05,6.10183]
[1779991981567,32.14,73577.27,30.1,0.04737,5e-05,6.10334]
[1779991986602,32.15,73576.52,30.1,0.04735,5e-05,6.10104]
[1779991991825,32.15,73580.24,30.1,0.04754,5e-05,6.12178]
[1779991998474,32.15,73581.01,30.1,0.0476,5e-05,6.12757]
[1779991998547,32.15,73581.01,30.1,0.0476,5e-05,6.12757]
[1779991998552,32.15,73581.01,30.1,0.0476,5e-05,6.12757]
[1779991998575,32.15,73580.9,30.1,0.0476,5e-05,6.12757]
[1779992003721,32.15,73576.18,30.1,0.04735,5e-05,6.10092]
[1779992004660,32.15,73576.18,30.1,0.04735,5e-05,6.10092]
[1779992005106,32.15,73576.18,30.1,0.04735,5e-05,6.10092]
[1779992005555,32.15,73576.18,30.1,0.04735,5e-05,6.10092]
[1779992010770,32.14,73571.94,30.1,0.04711,5e-05,6.07645]
[1779992015804,32.14,73571.12,30.1,0.04703,5e-05,6.06745]
[1779992021847,32.14,73572.51,30.1,0.04708,5e-05,6.0728]
[1779992026882,32.14,73572.9,30.1,0.04709,5e-05,6.07322]
[1779992031917,32.13,73572.83,30.1,0.04707,5e-05,6.07128]
[1779992038967,32.13,73573.09,30.1,0.04706,5e-05,6.07043]
[1779992041794,32.13,73572.4,30.1,0.04702,5e-05,6.06621]
[1779992042280,32.13,73572.4,30.1,0.04702,5e-05,6.06621]
[1779992042434,32.13,73572.4,30.1,0.04702,5e-05,6.06621]
[1779992042663,32.13,73572.4,30.1,0.04702,5e-05,6.06621]
[1779992042475,32.13,73548.0,30.1,0.04582,5e-05,5.93987]
[1779992042898,32.13,73548.0,30.1,0.04582,5e-05,5.93987]
[1779992043285,32.13,73548.0,30.1,0.04582,5e-05,5.93987]
[1779992043581,32.13,73548.0,30.1,0.04582,5e-05,5.93987]
[1779992043682,32.13,73543.68,30.1,0.04562,5e-05,5.91813]
[1779992044590,32.13,73543.68,30.1,0.04562,5e-05,5.91813]
[1779992044633,32.13,73538.69,30.1,0.04538,5e-05,5.89316]
[1779992044889,32.13,73538.69,30.1,0.04538,5e-05,5.89316]
[1779992044913,32.13,73538.69,30.1,0.04538,5e-05,5.89316]
[1779992045057,32.13,73538.69,30.1,0.04538,5e-05,5.89316]
[1779992045242,32.13,73538.69,30.1,0.04538,5e-05,5.89316]
[1779992045445,32.13,73538.69,30.1,0.04538,5e-05,5.89316]
[1779992045489,32.13,73524.46,30.1,0.0447,5e-05,5.82082]
[1779992045822,32.13,73524.46,30.1,0.0447,5e-05,5.82082]
[1779992046300,32.13,73524.46,30.1,0.0447,5e-05,5.82082]
[1779992046331,32.13,73516.38,30.1,0.04433,5e-05,5.78065]
[1779992047928,32.13,73516.11,30.1,0.04431,5e-05,5.77944]
[1779992047933,32.13,73516.11,30.1,0.04431,5e-05,5.77944]
[1779992052237,32.13,73510.19,30.1,0.04404,5e-05,5.75034]
[1779992053274,32.13,73515.51,30.1,0.04429,5e-05,5.7773]
[1779992055158,32.13,73519.7,30.1,0.0445,5e-05,5.79873]
[1779992060121,32.13,73536.47,30.1,0.0453,5e-05,5.88439]
[1779992061627,32.13,73536.47,30.1,0.0453,5e-05,5.88439]
[1779992061914,32.13,73536.84,30.1,0.04532,5e-05,5.88625]
[1779992062466,32.13,73536.84,30.1,0.04532,5e-05,5.88625]
[1779992062523,32.13,73536.84,30.1,0.04532,5e-05,5.88625]
[1779992062809,32.13,73536.97,30.1,0.04532,5e-05,5.88685]
[1779992068557,32.13,73541.35,30.1,0.04553,5e-05,5.90906]
[1779992074590,32.13,73542.83,30.1,0.04558,5e-05,5.91305]
[1779992075092,32.13,73542.26,30.1,0.04555,5e-05,5.90997]
[1779992075423,32.13,73542.26,30.1,0.04555,5e-05,5.90997]
[1779992075514,32.13,73542.26,30.1,0.04555,5e-05,5.90997]
[1779992075581,32.13,73544.14,30.1,0.04564,5e-05,5.91959]
[1779992076100,32.13,73544.14,30.1,0.04564,5e-05,5.91959]
[1779992076551,32.13,73544.14,30.1,0.04564,5e-05,5.91959]
[1779992077068,32.13,73550.09,30.1,0.04593,5e-05,5.95042]
[1779992077325,32.13,73550.09,30.1,0.04593,5e-05,5.95042]
[1779992077387,32.13,73549.07,30.1,0.04588,5e-05,5.94519]
[1779992079002,32.13,73550.49,30.1,0.04595,5e-05,5.95233]
[1779992079512,32.13,73550.49,30.1,0.04595,5e-05,5.95233]
[1779992080186,32.13,73549.9,30.1,0.04592,5e-05,5.94956]
[1779992085330,32.13,73539.43,30.1,0.04541,5e-05,5.89554]
[1779992090047,32.13,73532.17,30.1,0.04506,5e-05,5.85841]
[1779992095367,32.13,73532.83,30.1,0.04509,5e-05,5.86174]
[1779992100403,32.13,73535.86,30.1,0.04524,5e-05,5.87704]
[1779992105437,32.13,73535.4,30.1,0.04521,5e-05,5.87448]
[1779992110472,32.13,73535.12,30.1,0.0452,5e-05,5.87286]
[1779992114694,32.13,73538.46,30.1,0.04536,5e-05,5.88977]
[1779992115774,32.13,73534.92,30.1,0.04519,5e-05,5.8716]
[1779992122556,32.13,73532.6,30.1,0.04507,5e-05,5.85948]
[1779992127591,32.13,73532.46,30.1,0.04507,5e-05,5.8587]
[1779992131782,32.13,73532.04,30.1,0.04505,5e-05,5.85656]
[1779992133748,32.13,73540.55,30.1,0.04543,5e-05,5.89678]
[1779992137448,32.13,73540.83,30.1,0.04544,5e-05,5.89793]
[1779992137457,32.13,73540.83,30.1,0.04544,5e-05,5.89793]
[1779992141559,32.13,73547.86,30.1,0.04578,5e-05,5.93349]
[1779992142374,32.13,73547.97,30.1,0.04578,5e-05,5.93392]
[1779992143260,32.13,73548.5,30.1,0.04581,5e-05,5.9365]
[1779992143748,32.13,73548.5,30.1,0.04581,5e-05,5.9365]
[1779992153774,32.12,73557.2,30.1,0.04621,5e-05,5.97933]
[1779992158810,32.12,73557.82,30.1,0.04623,5e-05,5.98141]
[1779992163845,32.12,73563.67,30.1,0.0465,5e-05,6.01029]
[1779992168880,32.12,73565.99,30.1,0.0466,5e-05,6.02091]
[1779992172908,32.11,73579.34,30.1,0.04725,5e-05,6.08906]
[1779992176936,32.11,73595.76,30.1,0.04806,5e-05,6.17344]
[1779992181972,32.11,73597.65,30.1,0.04813,5e-05,6.18068]
[1779992187007,32.1,73600.47,30.1,0.04824,5e-05,6.19274]
[1779992192049,32.1,73599.99,30.1,0.04817,5e-05,6.18417]
[1779992197084,32.09,73593.71,30.1,0.04782,5e-05,6.14839]
[1779992198077,32.09,73593.71,30.1,0.04782,5e-05,6.14839]
[1779992203128,32.08,73593.45,30.1,0.04778,5e-05,6.14401]
[1779992208169,32.08,73601.69,30.1,0.04817,5e-05,6.18472]
[1779992209180,32.08,73601.69,30.1,0.04817,5e-05,6.18472]
[1779992214224,32.07,73614.07,30.1,0.04876,5e-05,6.2466]
[1779992218998,32.07,73622.55,30.1,0.04917,5e-05,6.28905]
[1779992219267,32.07,73632.13,30.1,0.04966,5e-05,6.33952]
[1779992220058,32.07,73632.13,30.1,0.04966,5e-05,6.33952]
[1779992220368,32.07,73632.13,30.1,0.04966,5e-05,6.33952]
[1779992220985,32.07,73623.72,30.1,0.04922,5e-05,6.29432]
[1779992221791,32.07,73623.72,30.1,0.04922,5e-05,6.29432]
[1779992223049,32.07,73610.32,30.1,0.04854,5e-05,6.22287]
[1779992223559,32.07,73610.32,30.1,0.04854,5e-05,6.22287]
[1779992223649,32.07,73610.32,30.1,0.04854,5e-05,6.22287]
[1779992224429,32.07,73611.32,30.1,0.04859,5e-05,6.22812]
[1779992224730,32.07,73611.32,30.1,0.04859,5e-05,6.22812]
[1779992224777,32.07,73611.32,30.1,0.04859,5e-05,6.22812]
[1779992224817,32.07,73611.32,30.1,0.04859,5e-05,6.22812]
[1779992225109,32.07,73618.01,30.1,0.04893,5e-05,6.26348]
[1779992225658,32.07,73618.01,30.1,0.04893,5e-05,6.26348]
[1779992226040,32.07,73624.89,30.1,0.04928,5e-05,6.30014]
[1779992231783,32.06,73627.1,30.1,0.04938,5e-05,6.31101]
[1779992231811,32.06,73627.1,30.1,0.04938,5e-05,6.31101]
[1779992231843,32.06,73623.91,30.1,0.04922,5e-05,6.29367]
[1779992233365,32.06,73610.51,30.1,0.04852,5e-05,6.22173]
[1779992234509,32.06,73610.51,30.1,0.04852,5e-05,6.22173]
[1779992236184,32.06,73599.54,30.1,0.04796,5e-05,6.16265]
[1779992239022,32.06,73601.69,30.1,0.04805,5e-05,6.17253]
[1779992241697,32.06,73603.95,30.1,0.04816,5e-05,6.18338]
[1779992242107,32.05,73603.26,30.1,0.04811,5e-05,6.17866]
[1779992242146,32.05,73603.26,30.1,0.04811,5e-05,6.17866]
[1779992247774,32.05,73593.34,30.1,0.04759,5e-05,6.12465]
[1779992248205,32.05,73593.21,30.1,0.04758,5e-05,6.12309]
[1779992253519,32.04,73588.44,30.1,0.0473,5e-05,6.09285]
[1779992255139,32.04,73588.38,30.1,0.04729,5e-05,6.09215]
[1779992256559,32.04,73588.62,30.1,0.0473,5e-05,6.09302]
[1779992256859,32.04,73588.62,30.1,0.0473,5e-05,6.09302]
[1779992262580,32.04,73585.59,30.1,0.04712,5e-05,6.07466]
[1779992267615,32.04,73584.4,30.1,0.04705,5e-05,6.06677]
[1779992272650,32.03,73574.77,30.1,0.04656,5e-05,6.01524]
[1779992277685,32.03,73573.68,30.1,0.04649,5e-05,6.00843]
[1779992282720,32.03,73573.14,30.1,0.04646,5e-05,6.00456]
[1779992288863,32.03,73571.6,30.1,0.04637,5e-05,5.9958]
[1779992294804,32.02,73557.0,30.1,0.04565,5e-05,5.91927]
[1779992299906,32.02,73546.23,30.1,0.04513,5e-05,5.86395]
[1779992304116,32.02,73550.35,30.1,0.04533,5e-05,5.88511]
[1779992304202,32.02,73550.35,30.1,0.04533,5e-05,5.88511]
[1779992304250,32.02,73550.35,30.1,0.04533,5e-05,5.88511]
[1779992304449,32.02,73550.35,30.1,0.04533,5e-05,5.88511]
[1779992304474,32.02,73550.35,30.1,0.04533,5e-05,5.88511]
[1779992305205,32.02,73550.35,30.1,0.04533,5e-05,5.88511]
[1779992305496,32.02,73550.35,30.1,0.04533,5e-05,5.88511]
[1779992311926,32.02,73554.69,30.1,0.04551,5e-05,5.90411]
[1779992316964,32.02,73552.6,30.1,0.04541,5e-05,5.89318]
[1779992321999,32.02,73552.38,30.1,0.0454,5e-05,5.89188]
[1779992327035,32.02,73564.8,30.1,0.046,5e-05,5.95548]
[1779992332070,32.02,73569.54,30.1,0.04622,5e-05,5.97911]
[1779992337105,32.02,73571.75,30.1,0.04632,5e-05,5.98968]
[1779992341530,32.02,73570.05,30.1,0.04623,5e-05,5.98035]
[1779992342883,32.02,73559.47,30.1,0.04572,5e-05,5.92555]
[1779992347544,32.02,73551.62,30.1,0.04533,5e-05,5.88521]
[1779992353217,32.02,73552.73,30.1,0.04539,5e-05,5.89077]
[1779992358253,32.02,73532.91,30.1,0.04444,5e-05,5.78975]
[1779992360534,32.02,73532.62,30.1,0.04442,5e-05,5.78841]
[1779992360547,32.02,73532.62,30.1,0.04442,5e-05,5.78841]
[1779992362687,32.02,73527.91,30.1,0.0442,5e-05,5.76487]
[1779992367866,32.02,73519.49,30.1,0.04382,5e-05,5.72361]
[1779992369181,32.02,73519.28,30.1,0.04381,5e-05,5.72305]
[1779992374366,32.02,73518.86,30.1,0.04379,5e-05,5.71935]
[1779992379401,32.03,73519.78,30.1,0.04384,5e-05,5.72523]
[1779992384436,32.03,73514.75,30.1,0.04362,5e-05,5.70137]
[1779992388813,32.03,73516.03,30.1,0.04369,5e-05,5.70862]
[1779992394506,32.04,73506.9,30.1,0.04328,5e-05,5.66513]
[1779992399541,32.04,73506.4,30.1,0.04327,5e-05,5.66436]
[1779992402697,32.04,73506.55,30.1,0.04329,5e-05,5.66581]
[1779992407601,32.04,73521.05,30.1,0.04398,5e-05,5.74036]
[1779992412183,32.05,73523.29,30.1,0.0441,5e-05,5.7525]
[1779992417671,32.05,73516.55,30.1,0.04379,5e-05,5.71992]
[1779992418166,32.05,73516.55,30.1,0.04379,5e-05,5.71992]
[1779992418175,32.05,73516.55,30.1,0.04379,5e-05,5.71992]
[1779992418496,32.05,73516.55,30.1,0.04379,5e-05,5.71992]
[1779992419006,32.05,73516.55,30.1,0.04379,5e-05,5.71992]
[1779992425727,32.05,73503.83,30.1,0.04322,5e-05,5.659]
[1779992430762,32.06,73504.65,30.1,0.04328,5e-05,5.6649]
[1779992435798,32.06,73504.04,30.1,0.04325,5e-05,5.66064]
[1779992440834,32.06,73503.36,30.1,0.04323,5e-05,5.65908]
[1779992445870,32.07,73498.96,30.1,0.04305,5e-05,5.63906]
[1779992450904,32.07,73501.96,30.1,0.0432,5e-05,5.65581]
[1779992455939,32.07,73498.16,30.1,0.04304,5e-05,5.63866]
[1779992460977,32.08,73497.12,30.1,0.04301,5e-05,5.63537]
[1779992467017,32.08,73497.07,30.1,0.04304,5e-05,5.63774]
[1779992472065,32.09,73500.19,30.1,0.0432,5e-05,5.655]
[1779992477101,32.09,73508.88,30.1,0.04362,5e-05,5.69995]
[1779992482136,32.09,73508.63,30.1,0.04362,5e-05,5.7]
[1779992486771,32.09,73517.68,30.1,0.04405,5e-05,5.74627]
[1779992487217,32.09,73530.35,30.1,0.04465,5e-05,5.8104]
[1779992487326,32.09,73530.35,30.1,0.04465,5e-05,5.8104]
[1779992488079,32.09,73530.35,30.1,0.04465,5e-05,5.8104]
[1779992490860,32.09,73533.83,30.1,0.04482,5e-05,5.82816]
[1779992496240,32.09,73538.06,30.1,0.045,5e-05,5.84674]
[1779992497679,32.09,73538.06,30.1,0.045,5e-05,5.84674]
[1779992503290,32.09,73544.53,30.1,0.04531,5e-05,5.87946]
[1779992511351,32.09,73545.36,30.1,0.04534,5e-05,5.88314]
[1779992512605,32.09,73545.36,30.1,0.04534,5e-05,5.88314]
[1779992514375,32.09,73566.9,30.1,0.04639,5e-05,5.99335]
[1779992519410,32.09,73565.61,30.1,0.04631,5e-05,5.98538]
[1779992524445,32.09,73566.81,30.1,0.04636,5e-05,5.99032]
[1779992525930,32.09,73566.81,30.1,0.04636,5e-05,5.99032]
[1779992531493,32.08,73567.45,30.1,0.04637,5e-05,5.99187]
[1779992537024,32.08,73567.31,30.1,0.04635,5e-05,5.99014]
[1779992543578,32.08,73566.25,30.1,0.04628,5e-05,5.98278]
[1779992548613,32.08,73566.54,30.1,0.04629,5e-05,5.98319]
[1779992553648,32.07,73567.34,30.1,0.04629,5e-05,5.98314]
[1779992559690,32.07,73568.24,30.1,0.04633,5e-05,5.98651]
[1779992562271,32.07,73568.45,30.1,0.04633,5e-05,5.98717]
[1779992566012,32.07,73566.16,30.1,0.04621,5e-05,5.97471]
[1779992567233,32.07,73556.39,30.1,0.04573,5e-05,5.92411]
[1779992571513,32.07,73553.56,30.1,0.04559,5e-05,5.90919]
[1779992572078,32.07,73532.64,30.1,0.04459,5e-05,5.8025]
[1779992572634,32.07,73532.64,30.1,0.04459,5e-05,5.8025]
[1779992573059,32.07,73532.64,30.1,0.04459,5e-05,5.8025]
[1779992573290,32.07,73534.15,30.1,0.04466,5e-05,5.81023]
[1779992574360,32.07,73531.14,30.1,0.04452,5e-05,5.79506]
[1779992575285,32.07,73531.14,30.1,0.04452,5e-05,5.79506]
[1779992575720,32.07,73522.27,30.1,0.0441,5e-05,5.75037]
[1779992578944,32.07,73521.71,30.1,0.04408,5e-05,5.74807]
[1779992583989,32.07,73518.08,30.1,0.04392,5e-05,5.73079]
[1779992584856,32.07,73517.96,30.1,0.04391,5e-05,5.73039]
[1779992584872,32.07,73515.21,30.1,0.04379,5e-05,5.71678]
[1779992589909,32.07,73510.16,30.1,0.04353,5e-05,5.68968]
[1779992591926,32.07,73516.65,30.1,0.04383,5e-05,5.72147]
[1779992594822,32.07,73515.14,30.1,0.04375,5e-05,5.7131]
[1779992596156,32.06,73509.23,30.1,0.04347,5e-05,5.68311]
[1779992602010,32.06,73498.69,30.1,0.04296,5e-05,5.62855]
[1779992607045,32.06,73498.71,30.1,0.04295,5e-05,5.62736]
[1779992612088,32.06,73500.32,30.1,0.04299,5e-05,5.631]
[1779992617124,32.05,73499.37,30.1,0.04294,5e-05,5.62494]
[1779992622159,32.05,73500.22,30.1,0.04296,5e-05,5.62789]
[1779992628201,32.05,73499.15,30.1,0.0429,5e-05,5.62083]
[1779992633236,32.05,73499.62,30.1,0.04291,5e-05,5.62198]
[1779992638271,32.04,73500.05,30.1,0.04292,5e-05,5.62292]
[1779992643307,32.04,73500.08,30.1,0.04291,5e-05,5.62186]
[1779992648341,32.04,73501.01,30.1,0.04294,5e-05,5.6253]
[1779992650510,32.04,73503.5,30.1,0.04305,5e-05,5.6372]
[1779992654518,32.04,73515.52,30.1,0.0436,5e-05,5.69602]
[1779992664454,32.03,73516.72,30.1,0.04362,5e-05,5.69843]
[1779992666297,32.03,73516.72,30.1,0.04362,5e-05,5.69843]
[1779992671487,32.02,73519.56,30.1,0.04373,5e-05,5.71046]
[1779992678552,32.02,73519.6,30.1,0.04368,5e-05,5.70451]
[1779992680449,32.02,73519.32,30.1,0.04366,5e-05,5.70272]
[1779992680605,32.02,73519.32,30.1,0.04366,5e-05,5.70272]
[1779992680706,32.02,73519.04,30.1,0.04365,5e-05,5.70094]
[1779992687615,32.02,73519.25,30.1,0.04367,5e-05,5.7037]
[1779992688538,32.02,73519.25,30.1,0.04367,5e-05,5.7037]
[1779992688619,32.02,73519.25,30.1,0.04367,5e-05,5.7037]
[1779992688622,32.02,73519.23,30.1,0.04367,5e-05,5.70383]
[1779992689994,32.02,73519.23,30.1,0.04367,5e-05,5.70383]
[1779992690094,32.02,73519.23,30.1,0.04367,5e-05,5.70383]
[1779992690195,32.02,73519.15,30.1,0.04367,5e-05,5.70304]
[1779992691096,32.02,73519.15,30.1,0.04367,5e-05,5.70304]
[1779992691305,32.02,73519.15,30.1,0.04367,5e-05,5.70304]
[1779992691318,32.02,73519.0,30.1,0.04366,5e-05,5.70213]
[1779992695672,32.02,73534.68,30.1,0.04438,5e-05,5.77949]
[1779992700707,32.01,73537.06,30.1,0.04447,5e-05,5.7889]
[1779992705742,32.01,73539.09,30.1,0.04454,5e-05,5.79651]
[1779992706955,32.01,73539.09,30.1,0.04454,5e-05,5.79651]
[1779992708704,32.0,73541.08,30.1,0.04463,5e-05,5.8055]
[1779992709199,32.0,73541.08,30.1,0.04463,5e-05,5.8055]
[1779992709276,32.0,73544.4,30.1,0.04478,5e-05,5.82181]
[1779992709852,32.0,73544.4,30.1,0.04478,5e-05,5.82181]
[1779992715813,32.0,73549.77,30.1,0.04504,5e-05,5.84913]
[1779992720848,32.0,73547.57,30.1,0.04493,5e-05,5.83781]
[1779992725997,32.0,73547.26,30.1,0.04491,5e-05,5.8362]
[1779992726099,32.0,73545.37,30.1,0.04482,5e-05,5.82656]
[1779992731926,32.0,73543.71,30.1,0.04469,5e-05,5.81137]
[1779992732663,32.0,73543.71,30.1,0.04469,5e-05,5.81137]
[1779992732746,32.0,73543.71,30.1,0.04469,5e-05,5.81137]
[1779992732933,32.0,73544.16,30.1,0.0447,5e-05,5.81305]
[1779992737968,32.0,73535.0,30.1,0.04427,5e-05,5.76683]
[1779992741181,32.0,73533.79,30.1,0.04421,5e-05,5.76092]
[1779992741263,32.0,73528.29,30.1,0.04396,5e-05,5.73328]
[1779992741514,32.0,73528.29,30.1,0.04396,5e-05,5.73328]
[1779992742188,32.0,73528.29,30.1,0.04396,5e-05,5.73328]
[1779992742729,32.0,73518.25,30.1,0.04349,5e-05,5.68299]
[1779992742734,32.0,73518.25,30.1,0.04349,5e-05,5.68299]
[1779992743003,32.0,73516.8,30.1,0.04343,5e-05,5.67654]
[1779992745338,32.0,73516.68,30.1,0.04343,5e-05,5.67665]
[1779992745397,32.0,73516.65,30.1,0.04344,5e-05,5.67793]
[1779992751068,32.0,73516.03,30.1,0.04339,5e-05,5.67299]
[1779992756103,32.0,73518.17,30.1,0.04347,5e-05,5.68186]
[1779992761138,31.99,73523.69,30.1,0.04371,5e-05,5.70756]
[1779992766173,31.99,73525.94,30.1,0.0438,5e-05,5.71682]
[1779992771208,31.98,73528.48,30.1,0.0439,5e-05,5.72742]
[1779992776243,31.98,73529.47,30.1,0.04392,5e-05,5.73017]
[1779992777521,31.98,73529.64,30.1,0.04393,5e-05,5.73058]
[1779992782617,31.97,73529.46,30.1,0.0439,5e-05,5.72746]
[1779992788327,31.97,73535.57,30.1,0.04416,5e-05,5.75563]
[1779992793362,31.96,73536.87,30.1,0.04418,5e-05,5.7563]
[1779992799409,31.96,73536.85,30.1,0.04415,5e-05,5.75342]
[1779992805451,31.95,73536.89,30.1,0.04412,5e-05,5.75086]
[1779992810486,31.95,73537.19,30.1,0.04412,5e-05,5.75007]
[1779992815521,31.94,73537.15,30.1,0.04409,5e-05,5.74757]
[1779992821563,31.94,73537.21,30.1,0.04407,5e-05,5.7451]
[1779992826598,31.94,73537.23,30.1,0.04405,5e-05,5.7429]
[1779992831633,31.93,73539.31,30.1,0.04412,5e-05,5.75113]
[1779992835746,31.93,73539.82,30.1,0.04413,5e-05,5.75228]
[1779992836268,31.93,73539.82,30.1,0.04413,5e-05,5.75228]
[1779992836529,31.93,73543.06,30.1,0.04429,5e-05,5.76834]
[1779992837518,31.93,73543.06,30.1,0.04429,5e-05,5.76834]
[1779992839455,31.93,73551.39,30.1,0.04468,5e-05,5.81074]
[1779992844724,31.93,73552.45,30.1,0.04474,5e-05,5.81647]
[1779992848475,31.93,73552.44,30.1,0.04474,5e-05,5.8165]
[1779992849154,31.93,73552.42,30.1,0.04474,5e-05,5.81648]
[1779992851514,31.93,73544.73,30.1,0.04437,5e-05,5.77746]
[1779992851773,31.93,73542.03,30.1,0.04422,5e-05,5.7609]
[1779992856810,31.92,73533.97,30.1,0.04382,5e-05,5.7179]
[1779992861845,31.92,73534.25,30.1,0.04381,5e-05,5.71717]
[1779992866881,31.92,73531.24,30.1,0.04365,5e-05,5.69988]
[1779992871917,31.91,73528.76,30.1,0.04352,5e-05,5.68554]
[1779992876952,31.91,73526.06,30.1,0.04337,5e-05,5.67016]
[1779992880682,31.91,73513.79,30.1,0.04279,5e-05,5.60782]
[1779992881162,31.91,73513.79,30.1,0.04279,5e-05,5.60782]
[1779992888029,31.9,73517.88,30.1,0.04296,5e-05,5.62615]
[1779992889036,31.9,73516.41,30.1,0.04289,5e-05,5.61856]
[1779992894070,31.9,73514.47,30.1,0.04279,5e-05,5.60774]
[1779992900113,31.9,73513.2,30.1,0.04272,5e-05,5.60019]
[1779992906155,31.9,73513.21,30.1,0.04271,5e-05,5.59907]
[1779992912198,31.89,73504.09,30.1,0.04226,5e-05,5.54969]
[1779992913636,31.89,73504.09,30.1,0.04226,5e-05,5.54969]
[1779992919325,31.89,73503.33,30.1,0.04222,5e-05,5.54549]
[1779992928310,31.89,73501.58,30.1,0.04213,5e-05,5.53594]
[1779992931260,31.89,73504.21,30.1,0.04225,5e-05,5.54879]
[1779992931413,31.89,73489.79,30.1,0.04159,5e-05,5.47764]
[1779992938385,31.89,73487.91,30.1,0.04151,5e-05,5.46849]
[1779992943420,31.89,73486.21,30.1,0.04143,5e-05,5.46033]
[1779992948455,31.89,73483.73,30.1,0.04132,5e-05,5.44845]
[1779992953490,31.89,73476.83,30.1,0.04102,4e-05,5.41522]
[1779992958525,31.89,73482.68,30.1,0.04128,5e-05,5.44418]
[1779992963560,31.89,73482.91,30.1,0.0413,5e-05,5.44555]
[1779992968596,31.9,73481.35,30.1,0.04123,4e-05,5.43812]
[1779992973631,31.9,73483.12,30.1,0.04129,5e-05,5.44399]
[1779992978666,31.9,73483.74,30.1,0.04132,5e-05,5.44711]
[1779992984708,31.9,73483.78,30.1,0.04132,5e-05,5.44739]
[1779992989749,31.9,73483.73,30.1,0.04132,5e-05,5.44719]
[1779992994785,31.9,73483.7,30.1,0.04132,5e-05,5.44709]
[1779993000257,31.9,73483.87,30.1,0.04132,5e-05,5.44795]
[1779993004226,31.9,73494.39,30.1,0.0418,5e-05,5.49945]
[1779993005837,31.9,73511.11,30.1,0.04256,5e-05,5.58185]
[1779993010901,31.89,73509.39,30.1,0.04247,5e-05,5.57209]
[1779993012153,31.89,73509.39,30.1,0.04247,5e-05,5.57209]
[1779993016530,31.89,73502.92,30.1,0.04217,5e-05,5.5394]
[1779993021581,31.89,73498.07,30.1,0.04194,5e-05,5.51488]
[1779993027365,31.89,73496.33,30.1,0.04186,5e-05,5.50569]
[1779993033056,31.89,73494.35,30.1,0.04174,5e-05,5.49244]
[1779993038091,31.89,73494.42,30.1,0.04174,5e-05,5.49246]
[1779993041112,31.89,73480.99,30.1,0.04113,4e-05,5.42658]
[1779993046147,31.89,73476.09,30.1,0.04092,4e-05,5.40307]
[1779993051182,31.89,73475.83,30.1,0.04091,4e-05,5.40228]
[1779993056217,31.89,73488.54,30.1,0.04148,5e-05,5.46449]
[1779993061252,31.89,73492.26,30.1,0.04165,5e-05,5.4825]
[1779993066287,31.89,73494.27,30.1,0.04174,5e-05,5.49207]
[1779993071322,31.89,73504.13,30.1,0.04218,5e-05,5.54033]
[1779993072368,31.89,73504.13,30.1,0.04218,5e-05,5.54033]
[1779993078372,31.89,73512.48,30.1,0.04255,5e-05,5.5803]
[1779993083407,31.88,73514.48,30.1,0.04264,5e-05,5.58913]
[1779993088442,31.88,73513.79,30.1,0.04259,5e-05,5.5846]
[1779993090987,31.88,73526.13,30.1,0.04316,5e-05,5.64542]
[1779993092519,31.88,73529.41,30.1,0.04329,5e-05,5.6588]
[1779993098613,31.88,73524.98,30.1,0.04307,5e-05,5.63474]
[1779993103513,31.87,73518.74,30.1,0.04276,5e-05,5.60215]
[1779993103805,31.87,73502.93,30.1,0.04203,5e-05,5.52322]
[1779993109593,31.87,73507.23,30.1,0.04222,5e-05,5.54388]
[1779993114753,31.87,73507.8,30.1,0.04224,5e-05,5.54616]
[1779993120670,31.87,73504.21,30.1,0.04207,5e-05,5.52757]
[1779993121802,31.87,73504.21,30.0,0.04207,5e-05,5.52757]
[1779993131747,31.86,73522.91,30.0,0.04291,5e-05,5.61809]
[1779993136782,31.86,73522.95,30.0,0.0429,5e-05,5.617]
[1779993141817,31.86,73522.32,30.0,0.04286,5e-05,5.61259]
[1779993146852,31.86,73521.19,30.0,0.0428,5e-05,5.60572]
[1779993151887,31.86,73519.0,30.0,0.04266,5e-05,5.5907]
[1779993156926,31.85,73521.69,30.0,0.04278,5e-05,5.60311]
[1779993161959,31.85,73522.49,30.0,0.0428,5e-05,5.60602]
[1779993166995,31.85,73520.76,30.0,0.04271,5e-05,5.59635]
[1779993172030,31.85,73519.56,30.0,0.04265,5e-05,5.58943]
[1779993177065,31.85,73510.73,30.0,0.04224,5e-05,5.54478]
[1779993182100,31.84,73511.67,30.0,0.04227,5e-05,5.5489]
[1779993187135,31.84,73513.28,30.0,0.04234,5e-05,5.5563]
[1779993192170,31.84,73509.59,30.0,0.04217,5e-05,5.53752]
[1779993198211,31.84,73510.12,30.0,0.04219,5e-05,5.5396]
[1779993203250,31.84,73510.69,30.0,0.04221,5e-05,5.54196]
[1779993208285,31.84,73511.39,30.0,0.04224,5e-05,5.54497]
[1779993214327,31.84,73512.8,30.0,0.04227,5e-05,5.54831]
[1779993219362,31.84,73525.5,30.0,0.04286,5e-05,5.61085]
[1779993224397,31.84,73523.8,30.0,0.04277,5e-05,5.60134]
[1779993229432,31.83,73522.88,30.0,0.04272,5e-05,5.59587]
[1779993235474,31.83,73524.86,30.0,0.0428,5e-05,5.60465]
[1779993240509,31.83,73523.57,30.0,0.04273,5e-05,5.59734]
[1779993245544,31.83,73525.22,30.0,0.0428,5e-05,5.60471]
[1779993250579,31.83,73535.09,30.0,0.04325,5e-05,5.65315]
[1779993255614,31.82,73536.98,30.0,0.04332,5e-05,5.66129]
[1779993260649,31.82,73540.16,30.0,0.04346,5e-05,5.67581]
[1779993265687,31.82,73538.78,30.0,0.04338,5e-05,5.66731]
[1779993269567,31.82,73539.1,30.0,0.04339,5e-05,5.66802]
[1779993269956,31.82,73539.1,30.0,0.04339,5e-05,5.66802]
[1779993269984,31.82,73546.62,30.0,0.04373,5e-05,5.70533]
[1779993270107,31.82,73546.62,30.0,0.04373,5e-05,5.70533]
[1779993270939,31.82,73546.62,30.0,0.04373,5e-05,5.70533]
[1779993273949,31.82,73555.12,30.0,0.04412,5e-05,5.74577]
[1779993274450,31.82,73563.19,30.0,0.04451,5e-05,5.78702]
[1779993274959,31.82,73563.19,30.0,0.04451,5e-05,5.78702]
[1779993275228,31.82,73569.53,30.0,0.04482,5e-05,5.81972]
[1779993280792,31.82,73576.95,30.0,0.04518,5e-05,5.85806]
[1779993283363,31.82,73578.33,30.0,0.04524,5e-05,5.86517]
[1779993283366,31.82,73578.33,30.0,0.04524,5e-05,5.86517]
[1779993288848,31.82,73578.43,30.0,0.04525,5e-05,5.86558]
[1779993293354,31.82,73577.92,30.0,0.04522,5e-05,5.86295]
[1779993298526,31.82,73568.37,30.0,0.04476,5e-05,5.81419]
[1779993299834,31.82,73568.34,30.0,0.04476,5e-05,5.81413]
[1779993299926,31.82,73561.06,30.0,0.04441,5e-05,5.77697]
[1779993300541,31.82,73561.06,30.0,0.04441,5e-05,5.77697]
[1779993300933,31.82,73546.88,30.0,0.04374,5e-05,5.70528]
[1779993301267,31.82,73546.88,30.0,0.04374,5e-05,5.70528]
[1779993301312,31.82,73546.88,30.0,0.04374,5e-05,5.70528]
[1779993301512,31.82,73546.88,30.0,0.04374,5e-05,5.70528]
[1779993301725,31.82,73546.88,30.0,0.04374,5e-05,5.70528]
[1779993301997,31.82,73546.88,30.0,0.04374,5e-05,5.70528]
[1779993304509,31.82,73546.59,30.0,0.04374,5e-05,5.70463]
[1779993304857,31.82,73546.59,30.0,0.04374,5e-05,5.70463]
[1779993304961,31.82,73546.05,30.0,0.04371,5e-05,5.70154]
[1779993309996,31.82,73544.13,30.0,0.0436,5e-05,5.6901]
[1779993315038,31.81,73544.39,30.0,0.0436,5e-05,5.6897]
[1779993320073,31.81,73544.87,30.0,0.0436,5e-05,5.69038]
[1779993325108,31.81,73545.67,30.0,0.04362,5e-05,5.69265]
[1779993328448,31.81,73544.79,30.0,0.04357,5e-05,5.6875]
[1779993331186,31.8,73535.01,30.0,0.04311,5e-05,5.63735]
[1779993337192,31.8,73535.85,30.0,0.04311,5e-05,5.63668]
[1779993340986,31.8,73535.41,30.0,0.04308,5e-05,5.63396]
[1779993341064,31.8,73535.32,30.0,0.04307,5e-05,5.63299]
[1779993341618,31.8,73535.32,30.0,0.04307,5e-05,5.63299]
[1779993341667,31.8,73535.32,30.0,0.04307,5e-05,5.63299]
[1779993341835,31.8,73535.32,30.0,0.04307,5e-05,5.63299]
[1779993341839,31.8,73535.32,30.0,0.04307,5e-05,5.63299]
[1779993343428,31.8,73514.5,30.0,0.04211,5e-05,5.52969]
[1779993345188,31.8,73514.31,30.0,0.04211,5e-05,5.52983]
[1779993345248,31.8,73514.23,30.0,0.04211,5e-05,5.52997]
[1779993350291,31.8,73515.02,30.0,0.04215,5e-05,5.53348]
[1779993355326,31.8,73521.63,30.0,0.04245,5e-05,5.56573]
[1779993361370,31.8,73520.71,30.0,0.0424,5e-05,5.56037]
[1779993366866,31.8,73522.06,30.0,0.04245,5e-05,5.56658]
[1779993372448,31.8,73510.51,30.0,0.04192,5e-05,5.50884]
[1779993377482,31.8,73510.04,30.0,0.0419,5e-05,5.50633]
[1779993382518,31.8,73521.78,30.0,0.04243,5e-05,5.56418]
[1779993387553,31.79,73523.56,30.0,0.04251,5e-05,5.57235]
[1779993392588,31.79,73523.25,30.0,0.04246,5e-05,5.56705]
[1779993397623,31.79,73515.52,30.0,0.0421,5e-05,5.52817]
[1779993402663,31.79,73514.97,30.0,0.04208,5e-05,5.52511]
[1779993407694,31.79,73517.43,30.0,0.04219,5e-05,5.53696]
[1779993412728,31.79,73516.45,30.0,0.04214,5e-05,5.53175]
[1779993417764,31.79,73516.32,30.0,0.04213,5e-05,5.53079]
[1779993422799,31.79,73517.37,30.0,0.04217,5e-05,5.5357]
[1779993427840,31.79,73520.13,30.0,0.0423,5e-05,5.54897]
[1779993432875,31.79,73521.69,30.0,0.04236,5e-05,5.55627]
[1779993437910,31.79,73520.09,30.0,0.04229,5e-05,5.54781]
[1779993442947,31.79,73517.44,30.0,0.04216,5e-05,5.53422]
[1779993447983,31.79,73509.97,30.0,0.04181,5e-05,5.49702]
[1779993453024,31.79,73508.23,30.0,0.04171,5e-05,5.48539]
[1779993458059,31.79,73497.29,30.0,0.04122,5e-05,5.4317]
[1779993463094,31.79,73497.71,30.0,0.04124,5e-05,5.43431]
[1779993468129,31.79,73491.2,30.0,0.04095,4e-05,5.40294]
[1779993468392,31.79,73491.2,30.0,0.04095,4e-05,5.40294]
[1779993468865,31.79,73491.2,30.0,0.04095,4e-05,5.40294]
[1779993477400,31.79,73483.44,30.0,0.04062,4e-05,5.36676]
[1779993483234,31.79,73495.31,30.0,0.04116,5e-05,5.42561]
[1779993486255,31.79,73512.21,30.0,0.04193,5e-05,5.50899]
[1779993491515,31.79,73515.14,30.0,0.04207,5e-05,5.52329]
[1779993498728,31.79,73525.99,30.0,0.04256,5e-05,5.57647]
[1779993503911,31.79,73515.26,30.0,0.04206,5e-05,5.52249]
[1779993509430,31.79,73516.47,30.0,0.04211,5e-05,5.52816]
[1779993514465,31.79,73512.7,30.0,0.04191,5e-05,5.50619]
[1779993516479,31.79,73498.21,30.0,0.04125,5e-05,5.43491]
[1779993521514,31.79,73491.48,30.0,0.04096,4e-05,5.4026]
[1779993527556,31.79,73491.52,30.0,0.04097,4e-05,5.40368]
[1779993532591,31.79,73490.15,30.0,0.04091,4e-05,5.39776]
[1779993537626,31.79,73488.15,30.0,0.04083,4e-05,5.38884]
[1779993542661,31.8,73484.32,30.0,0.04067,4e-05,5.37122]
[1779993547696,31.8,73484.74,30.0,0.0407,4e-05,5.37428]
[1779993552731,31.8,73494.42,30.0,0.04114,5e-05,5.42231]
[1779993557766,31.8,73485.41,30.0,0.04074,4e-05,5.37911]
[1779993562801,31.8,73484.35,30.0,0.0407,4e-05,5.3749]
[1779993567836,31.8,73486.71,30.0,0.04082,4e-05,5.38732]
[1779993572871,31.81,73491.82,30.0,0.04103,4e-05,5.40993]
[1779993577906,31.81,73491.78,30.0,0.04104,4e-05,5.41037]
[1779993583948,31.81,73491.82,30.0,0.04105,4e-05,5.41132]
[1779993588983,31.81,73492.42,30.0,0.04108,5e-05,5.41486]
[1779993594019,31.81,73491.41,30.0,0.04104,4e-05,5.41053]
[1779993599054,31.81,73491.3,30.0,0.04104,4e-05,5.41061]
[1779993604089,31.81,73484.26,30.0,0.04073,4e-05,5.37702]
[1779993609125,31.82,73482.33,30.0,0.04065,4e-05,5.36851]
[1779993615167,31.82,73482.43,30.0,0.04067,4e-05,5.37006]
[1779993620203,31.82,73490.21,30.0,0.04102,4e-05,5.40863]
[1779993625238,31.82,73489.78,30.0,0.04101,4e-05,5.40716]
[1779993630273,31.82,73479.34,30.0,0.04054,4e-05,5.35685]
[1779993635308,31.82,73481.56,30.0,0.04063,4e-05,5.36573]
[1779993640343,31.82,73480.87,30.0,0.04061,4e-05,5.36315]
[1779993646386,31.83,73479.6,30.0,0.04056,4e-05,5.35796]
[1779993651421,31.83,73480.09,30.0,0.04059,4e-05,5.36114]
[1779993656456,31.83,73482.03,30.0,0.04069,4e-05,5.37134]
[1779993661491,31.83,73482.93,30.0,0.04073,4e-05,5.37643]
[1779993666526,31.83,73484.99,30.0,0.04083,4e-05,5.38706]
[1779993671561,31.83,73483.75,30.0,0.04078,4e-05,5.38162]
[1779993676596,31.83,73479.28,30.0,0.04059,4e-05,5.36062]
[1779993681631,31.84,73476.46,30.0,0.04047,4e-05,5.34777]
[1779993686666,31.84,73483.62,30.0,0.04079,4e-05,5.38322]
[1779993692349,31.84,73485.79,30.0,0.0409,4e-05,5.39417]
[1779993692378,31.84,73486.31,30.0,0.0409,4e-05,5.39381]
[1779993693021,31.84,73486.31,30.0,0.0409,4e-05,5.39381]
[1779993693071,31.84,73512.06,30.0,0.04207,5e-05,5.52026]
[1779993693605,31.84,73512.06,30.0,0.04207,5e-05,5.52026]
[1779993693621,31.84,73512.06,30.0,0.04207,5e-05,5.52026]
[1779993694109,31.84,73512.06,30.0,0.04207,5e-05,5.52026]
[1779993694184,31.84,73512.06,30.0,0.04207,5e-05,5.52026]
[1779993695813,31.84,73515.93,30.0,0.04225,5e-05,5.54039]
[1779993696377,31.84,73515.93,30.0,0.04225,5e-05,5.54039]
[1779993701771,31.85,73518.96,30.0,0.04243,5e-05,5.55877]
[1779993705674,31.85,73512.69,30.0,0.04215,5e-05,5.52911]
[1779993705799,31.85,73512.7,30.0,0.04216,5e-05,5.52966]
[1779993710834,31.85,73517.37,30.0,0.04236,5e-05,5.55207]
[1779993715869,31.85,73518.45,30.0,0.0424,5e-05,5.55658]
[1779993720905,31.85,73522.25,30.0,0.04257,5e-05,5.57448]
[1779993725941,31.84,73521.8,30.0,0.04254,5e-05,5.57123]
[1779993730976,31.84,73522.19,30.0,0.04255,5e-05,5.57216]
[1779993736016,31.84,73519.48,30.0,0.04242,5e-05,5.55773]
[1779993741049,31.84,73517.41,30.0,0.04231,5e-05,5.54655]
[1779993749105,31.84,73507.8,30.0,0.04186,5e-05,5.49792]
[1779993754489,31.84,73505.29,30.0,0.04172,5e-05,5.48228]
[1779993761189,31.83,73505.62,30.0,0.04173,5e-05,5.4836]
[1779993766574,31.83,73508.74,30.0,0.04187,5e-05,5.4988]
[1779993766699,31.83,73507.31,30.0,0.04181,5e-05,5.49168]
[1779993772266,31.83,73495.07,30.0,0.04125,5e-05,5.4313]
[1779993777301,31.83,73502.35,30.0,0.04158,5e-05,5.4672]
[1779993782336,31.83,73497.94,30.0,0.04138,5e-05,5.44559]
[1779993787371,31.83,73488.75,30.0,0.04097,4e-05,5.40088]
[1779993788801,31.83,73488.66,30.0,0.04097,4e-05,5.40053]
[1779993794420,31.84,73489.78,30.0,0.04102,4e-05,5.40667]
[1779993799456,31.84,73489.46,30.0,0.04101,4e-05,5.40556]
[1779993804614,31.84,73489.46,30.0,0.04102,4e-05,5.40592]
[1779993810614,31.84,73489.24,30.0,0.04101,4e-05,5.40541]
[1779993816429,31.84,73493.79,30.0,0.0412,5e-05,5.42513]
[1779993824644,31.84,73496.14,30.0,0.04131,5e-05,5.43697]
[1779993830686,31.84,73495.47,30.0,0.04128,5e-05,5.43385]
[1779993835923,31.84,73496.95,30.0,0.04135,5e-05,5.44117]
[1779993841763,31.84,73497.23,30.0,0.04136,5e-05,5.44265]
[1779993846798,31.84,73498.67,30.0,0.04143,5e-05,5.4497]
[1779993853847,31.84,73499.99,30.0,0.04149,5e-05,5.45616]
[1779993858882,31.84,73495.64,30.0,0.04129,5e-05,5.43485]
[1779993863925,31.84,73495.48,30.0,0.04129,5e-05,5.43428]
[1779993868242,31.84,73496.87,30.0,0.04135,5e-05,5.44117]
[1779993870347,31.84,73499.72,30.0,0.04148,5e-05,5.45518]
[1779993876037,31.84,73490.01,30.0,0.04102,4e-05,5.40498]
[1779993881072,31.84,73489.63,30.0,0.04101,4e-05,5.40355]
[1779993886107,31.84,73490.34,30.0,0.04104,4e-05,5.40739]
[1779993891142,31.84,73490.26,30.0,0.04104,4e-05,5.40739]
[1779993896178,31.85,73495.4,30.0,0.04128,5e-05,5.43284]
[1779993901213,31.85,73495.02,30.0,0.04126,5e-05,5.43113]
[1779993906248,31.85,73496.98,30.0,0.04135,5e-05,5.44088]
[1779993910129,31.85,73507.24,30.0,0.04182,5e-05,5.49133]
[1779993912015,31.85,73513.15,30.0,0.04209,5e-05,5.52032]
[1779993912986,31.85,73512.89,30.0,0.04208,5e-05,5.51891]
[1779993918336,31.84,73513.58,30.0,0.0421,5e-05,5.52166]
[1779993923369,31.84,73512.25,30.0,0.04203,5e-05,5.51459]
[1779993928851,31.84,73511.48,30.0,0.042,5e-05,5.51044]
[1779993934446,31.84,73511.4,30.0,0.04197,5e-05,5.50647]
[1779993938437,31.84,73511.23,30.0,0.04196,5e-05,5.50542]
[1779993943509,31.84,73512.16,30.0,0.04199,5e-05,5.50959]
[1779993948544,31.84,73511.14,30.0,0.04194,5e-05,5.50418]
[1779993953579,31.84,73511.39,30.0,0.04195,5e-05,5.50507]
[1779993958614,31.84,73511.1,30.0,0.04194,5e-05,5.50326]
[1779993962591,31.84,73510.93,30.0,0.04193,5e-05,5.50225]
[1779993962952,31.84,73500.6,30.0,0.04146,5e-05,5.45136]
[1779993968684,31.84,73499.73,30.0,0.04142,5e-05,5.4473]
[1779993973719,31.84,73490.4,30.0,0.041,4e-05,5.40182]
[1779993978756,31.84,73483.36,30.0,0.04069,4e-05,5.36836]
[1779993983791,31.84,73470.94,30.0,0.04015,4e-05,5.3093]
[1779993989832,31.84,73470.54,30.0,0.04014,4e-05,5.30883]
[1779993994867,31.85,73472.62,30.0,0.04023,4e-05,5.31705]
[1779993999902,31.85,73472.6,30.0,0.04024,4e-05,5.31806]
[1779994004937,31.85,73479.32,30.0,0.04054,4e-05,5.35161]
[1779994010349,31.85,73482.81,30.0,0.0407,4e-05,5.3691]
[1779994016030,31.85,73479.31,30.0,0.04056,4e-05,5.35293]
[1779994021863,31.86,73480.06,30.0,0.0406,4e-05,5.35727]
[1779994024223,31.86,73482.29,30.0,0.0407,4e-05,5.36848]
[1779994027095,31.86,73503.65,30.0,0.04166,5e-05,5.47297]
[1779994029810,31.86,73504.23,30.0,0.04169,5e-05,5.47576]
[1779994030601,31.86,73505.61,30.0,0.04175,5e-05,5.48241]
[1779994036162,31.85,73515.38,30.0,0.04219,5e-05,5.52998]
[1779994041197,31.85,73513.75,30.0,0.04211,5e-05,5.52123]
[1779994046240,31.85,73512.67,30.0,0.04206,5e-05,5.51535]
[1779994051275,31.85,73512.79,30.0,0.04204,5e-05,5.51243]
[1779994056310,31.85,73513.1,30.0,0.04205,5e-05,5.51351]
[1779994062353,31.85,73514.59,30.0,0.04211,5e-05,5.52027]
[1779994067392,31.85,73514.22,30.0,0.04209,5e-05,5.51793]
[1779994068829,31.85,73514.22,30.0,0.04209,5e-05,5.51793]
[1779994074444,31.85,73523.52,30.0,0.04251,5e-05,5.56303]
[1779994079479,31.84,73524.35,30.0,0.04253,5e-05,5.56621]
[1779994084514,31.84,73523.35,30.0,0.04248,5e-05,5.56027]
[1779994089550,31.84,73515.56,30.0,0.04211,5e-05,5.52084]
[1779994095592,31.84,73516.21,30.0,0.04214,5e-05,5.52329]
[1779994100628,31.84,73516.8,30.0,0.04216,5e-05,5.52554]
[1779994105668,31.84,73522.76,30.0,0.04242,5e-05,5.55435]
[1779994110710,31.84,73519.43,30.0,0.04226,5e-05,5.53689]
[1779994115745,31.83,73521.6,30.0,0.04233,5e-05,5.54371]
[1779994120780,31.83,73519.38,30.0,0.04222,5e-05,5.53158]
[1779994124032,31.83,73517.26,30.0,0.04212,5e-05,5.52059]
[1779994129843,31.83,73513.79,30.0,0.04195,5e-05,5.50255]
[1779994134878,31.83,73513.72,30.0,0.04194,5e-05,5.50167]
[1779994139913,31.83,73515.51,30.0,0.04202,5e-05,5.51002]
[1779994144948,31.83,73516.29,30.0,0.04205,5e-05,5.51334]
[1779994149982,31.82,73515.49,30.0,0.04201,5e-05,5.50888]
[1779994155258,31.82,73516.33,30.0,0.04204,5e-05,5.51265]
[1779994161062,31.82,73519.22,30.0,0.04217,5e-05,5.52616]
[1779994166149,31.82,73530.94,30.0,0.0427,5e-05,5.58376]
[1779994168853,31.82,73539.62,30.0,0.0431,5e-05,5.62669]
[1779994172140,31.82,73524.0,30.0,0.04234,5e-05,5.54438]
[1779994175219,31.82,73523.93,30.0,0.04234,5e-05,5.54373]
[1779994181340,31.82,73515.2,30.0,0.04193,5e-05,5.49976]
[1779994187568,31.81,73515.25,30.0,0.04193,5e-05,5.4995]
[1779994193291,31.81,73505.29,30.0,0.04147,5e-05,5.45019]
[1779994199159,31.81,73505.2,30.0,0.04147,5e-05,5.44977]
[1779994204370,31.81,73504.78,30.0,0.04145,5e-05,5.44788]
[1779994209405,31.82,73505.53,30.0,0.04148,5e-05,5.45166]
[1779994214440,31.82,73505.86,30.0,0.0415,5e-05,5.45333]
[1779994221224,31.82,73505.93,30.0,0.0415,5e-05,5.45367]
[1779994224642,31.81,73514.54,30.0,0.04189,5e-05,5.49586]
[1779994230552,31.81,73521.46,30.0,0.0422,5e-05,5.52907]
[1779994238608,31.81,73521.38,30.0,0.04216,5e-05,5.52429]
[1779994243643,31.81,73527.91,30.0,0.04246,5e-05,5.5558]
[1779994248678,31.81,73526.3,30.0,0.04237,5e-05,5.54675]
[1779994253718,31.8,73525.83,30.0,0.04234,5e-05,5.54335]
[1779994259760,31.8,73525.68,30.0,0.04232,5e-05,5.54138]
[1779994264797,31.8,73521.49,30.0,0.04212,5e-05,5.51961]
[1779994269832,31.8,73521.87,30.0,0.04213,5e-05,5.52067]
[1779994274867,31.8,73521.57,30.0,0.04211,5e-05,5.51833]
[1779994279903,31.8,73529.88,30.0,0.04248,5e-05,5.5587]
[1779994284943,31.79,73530.77,30.0,0.04251,5e-05,5.56167]
[1779994289977,31.79,73530.93,30.0,0.0425,5e-05,5.5612]
[1779994295012,31.79,73531.06,30.0,0.04248,5e-05,5.55751]
[1779994300047,31.79,73529.94,30.0,0.04241,5e-05,5.55063]
[1779994305082,31.78,73529.64,30.0,0.04239,5e-05,5.54787]
[1779994310118,31.78,73530.73,30.0,0.04242,5e-05,5.55201]
[1779994315153,31.78,73531.35,30.0,0.04244,5e-05,5.55378]
[1779994318174,31.78,73544.55,30.0,0.04305,5e-05,5.61889]
[1779994319146,31.78,73544.55,30.0,0.04305,5e-05,5.61889]
[1779994324216,31.77,73544.75,30.0,0.04304,5e-05,5.61761]
[1779994329251,31.77,73547.81,30.0,0.04316,5e-05,5.63101]
[1779994333279,31.76,73560.87,30.0,0.04376,5e-05,5.69512]
[1779994338314,31.76,73549.39,30.0,0.04319,5e-05,5.63481]
[1779994341729,31.76,73548.39,30.0,0.04314,5e-05,5.62897]
[1779994342608,31.76,73547.69,30.0,0.0431,5e-05,5.62507]
[1779994348383,31.75,73547.26,30.0,0.04306,5e-05,5.62026]
[1779994353419,31.75,73548.16,30.0,0.04306,5e-05,5.61989]
[1779994358454,31.75,73547.04,30.0,0.04299,5e-05,5.61253]
[1779994363491,31.74,73548.13,30.0,0.04303,5e-05,5.6163]
[1779994368529,31.74,73550.02,30.0,0.0431,5e-05,5.62404]
[1779994373564,31.74,73549.23,30.0,0.04305,5e-05,5.61829]
[1779994375336,31.74,73549.27,30.0,0.04304,5e-05,5.61814]
[1779994376362,31.74,73549.36,30.0,0.04305,5e-05,5.61824]
[1779994378474,31.73,73549.48,30.0,0.04305,5e-05,5.6185]
[1779994378601,31.73,73549.66,30.0,0.04305,5e-05,5.6187]
[1779994383121,31.73,73550.05,30.0,0.04308,5e-05,5.62149]
[1779994388670,31.74,73559.72,30.0,0.04355,5e-05,5.67191]
[1779994393706,31.74,73554.95,30.0,0.04333,5e-05,5.64897]
[1779994398742,31.74,73556.12,30.0,0.0434,5e-05,5.65602]
[1779994409124,31.74,73554.46,30.0,0.04333,5e-05,5.64858]
[1779994414854,31.75,73541.43,30.0,0.04273,5e-05,5.58331]
[1779994419889,31.75,73541.69,30.0,0.04276,5e-05,5.58637]
[1779994424924,31.76,73540.3,30.0,0.04271,5e-05,5.58117]
[1779994429959,31.76,73539.87,30.0,0.04271,5e-05,5.58086]
[1779994435177,31.76,73540.49,30.0,0.04275,5e-05,5.58547]
[1779994437008,31.77,73559.4,30.0,0.04365,5e-05,5.68165]
[1779994437915,31.77,73559.4,30.0,0.04365,5e-05,5.68165]
[1779994438237,31.77,73559.4,30.0,0.04365,5e-05,5.68165]
[1779994447080,31.77,73559.55,30.0,0.04368,5e-05,5.68466]
[1779994452115,31.77,73565.39,30.0,0.04396,5e-05,5.7153]
[1779994452344,31.77,73565.39,30.0,0.04396,5e-05,5.7153]
[1779994462187,31.77,73565.31,30.0,0.04398,5e-05,5.71673]
[1779994467222,31.78,73571.32,30.0,0.04427,5e-05,5.74798]
[1779994473265,31.78,73571.44,30.0,0.04426,5e-05,5.74604]
[1779994478300,31.78,73572.49,30.0,0.04431,5e-05,5.7518]
[1779994485349,31.78,73572.62,30.0,0.04433,5e-05,5.75302]
[1779994490384,31.78,73579.73,30.0,0.04467,5e-05,5.78954]
[1779994495419,31.78,73568.11,30.0,0.04412,5e-05,5.73058]
[1779994498546,31.78,73568.4,30.0,0.04413,5e-05,5.7323]
[1779994500023,31.78,73565.58,30.0,0.044,5e-05,5.7181]
[1779994507503,31.78,73562.72,30.0,0.04388,5e-05,5.70524]
[1779994512538,31.79,73563.49,30.0,0.04392,5e-05,5.71008]
[1779994518582,31.79,73564.61,30.0,0.04399,5e-05,5.71691]
[1779994523004,31.79,73564.65,30.0,0.04399,5e-05,5.7177]
[1779994524160,31.79,73564.65,30.0,0.044,5e-05,5.71791]
[1779994529657,31.79,73565.15,30.0,0.04403,5e-05,5.72189]
[1779994531415,31.79,73565.14,30.0,0.04404,5e-05,5.72205]
[1779994540502,31.79,73564.81,30.0,0.04401,5e-05,5.71864]
[1779994542574,31.8,73586.95,30.0,0.04509,5e-05,5.83276]
[1779994542882,31.8,73586.95,30.0,0.04509,5e-05,5.83276]
[1779994543086,31.8,73586.95,30.0,0.04509,5e-05,5.83276]
[1779994543115,31.8,73602.61,30.0,0.04585,5e-05,5.91363]
[1779994543481,31.8,73602.61,30.0,0.04585,5e-05,5.91363]
[1779994544048,31.8,73602.61,30.0,0.04585,5e-05,5.91363]
[1779994544124,31.8,73602.61,30.0,0.04585,5e-05,5.91363]
[1779994544330,31.8,73602.61,30.0,0.04585,5e-05,5.91363]
[1779994544366,31.8,73615.68,30.0,0.0465,5e-05,5.98193]
[1779994544885,31.8,73615.68,30.0,0.0465,5e-05,5.98193]
[1779994545120,31.8,73615.68,30.0,0.0465,5e-05,5.98193]
[1779994545833,31.8,73627.53,30.0,0.0471,5e-05,6.04403]
[1779994546478,31.8,73625.96,30.0,0.04702,5e-05,6.03606]
[1779994547868,31.8,73618.27,30.0,0.04664,5e-05,5.99641]
[1779994547876,31.8,73618.27,30.0,0.04664,5e-05,5.99641]
[1779994548210,31.8,73618.27,30.0,0.04664,5e-05,5.99641]
[1779994548374,31.8,73594.37,30.0,0.04546,5e-05,5.87222]
[1779994548610,31.8,73594.37,30.0,0.04546,5e-05,5.87222]
[1779994549114,31.8,73594.37,30.0,0.04546,5e-05,5.87222]
[1779994549593,31.8,73595.25,30.0,0.0455,5e-05,5.87676]
[1779994551038,31.8,73591.78,30.0,0.04533,5e-05,5.85884]
[1779994551320,31.8,73591.78,30.0,0.04533,5e-05,5.85884]
[1779994556853,31.8,73590.73,30.0,0.04528,5e-05,5.85356]
[1779994561888,31.8,73592.53,30.0,0.04537,5e-05,5.86287]
[1779994567078,31.8,73600.03,30.0,0.04574,5e-05,5.90141]
[1779994572966,31.8,73596.33,30.0,0.04555,5e-05,5.88202]
[1779994578001,31.8,73596.32,30.0,0.04555,5e-05,5.88177]
[1779994583038,31.8,73596.34,30.0,0.04555,5e-05,5.88171]
[1779994585083,31.8,73595.51,30.0,0.04551,5e-05,5.87739]
[1779994585199,31.8,73595.51,30.0,0.04551,5e-05,5.87739]
[1779994592662,31.8,73592.42,30.0,0.04534,5e-05,5.85823]
[1779994595690,31.8,73591.54,30.0,0.04529,5e-05,5.85369]
[1779994597270,31.8,73587.99,30.0,0.04512,5e-05,5.83543]
[1779994602795,31.8,73592.83,30.0,0.04536,5e-05,5.86058]
[1779994603571,31.8,73594.14,30.0,0.04542,5e-05,5.86738]
[1779994606549,31.8,73593.79,30.0,0.0454,5e-05,5.86557]
[1779994606883,31.8,73593.79,30.0,0.0454,5e-05,5.86557]
[1779994614257,31.8,73596.48,30.0,0.04554,5e-05,5.87944]
[1779994616639,31.8,73595.96,30.0,0.04551,5e-05,5.87668]
[1779994620593,31.8,73595.23,30.0,0.04547,5e-05,5.87286]
[1779994626088,31.8,73596.55,30.0,0.04554,5e-05,5.87959]
[1779994631376,31.8,73598.02,30.0,0.04561,5e-05,5.88706]
[1779994636412,31.8,73599.08,30.0,0.04566,5e-05,5.89241]
[1779994641448,31.8,73598.24,30.0,0.04562,5e-05,5.88791]
[1779994646482,31.8,73598.22,30.0,0.04561,5e-05,5.88771]
[1779994651517,31.8,73597.51,30.0,0.04556,5e-05,5.8808]
[1779994657559,31.8,73597.45,30.0,0.04555,5e-05,5.8804]
[1779994662971,31.8,73597.18,30.0,0.04554,5e-05,5.87896]
[1779994665903,31.8,73595.99,30.0,0.04548,5e-05,5.87279]
[1779994672329,31.8,73595.84,30.0,0.04547,5e-05,5.87199]
[1779994673701,31.8,73595.93,30.0,0.04548,5e-05,5.87245]
[1779994676417,31.8,73595.81,30.0,0.04547,5e-05,5.87182]
[1779994680261,31.8,73595.69,30.0,0.04547,5e-05,5.87119]
[1779994681326,31.8,73595.46,30.0,0.04545,5e-05,5.87]
[1779994682511,31.8,73595.46,30.0,0.04545,5e-05,5.87]
[1779994683919,31.8,73588.04,30.0,0.04509,5e-05,5.83178]
[1779994684793,31.8,73578.52,30.0,0.04463,5e-05,5.78305]
[1779994685535,31.8,73578.52,30.0,0.04463,5e-05,5.78305]
[1779994687188,31.8,73578.04,30.0,0.04461,5e-05,5.78088]
[1779994693374,31.8,73567.07,30.0,0.0441,5e-05,5.72611]
[1779994698847,31.8,73553.98,30.0,0.04349,5e-05,5.66205]
[1779994703882,31.81,73553.63,30.0,0.04349,5e-05,5.66202]
[1779994708917,31.81,73553.52,30.0,0.04351,5e-05,5.66321]
[1779994712594,31.81,73553.52,30.0,0.04351,5e-05,5.66321]
[1779994713437,31.81,73553.29,30.0,0.04348,5e-05,5.66002]
[1779994718988,31.82,73546.85,30.0,0.04321,5e-05,5.6304]
[1779994724023,31.82,73546.15,30.0,0.04319,5e-05,5.62884]
[1779994725870,31.82,73546.0,30.0,0.04319,5e-05,5.62847]
[1779994726688,31.82,73536.37,30.0,0.04274,5e-05,5.58067]
[1779994732080,31.83,73525.96,30.0,0.04229,5e-05,5.53189]
[1779994737115,31.83,73527.04,30.0,0.04236,5e-05,5.53995]
[1779994745171,31.84,73529.39,30.0,0.04251,5e-05,5.55582]
[1779994750206,31.85,73529.32,30.0,0.04253,5e-05,5.55802]
[1779994755241,31.85,73540.95,30.0,0.0431,5e-05,5.6183]
[1779994756160,31.85,73540.95,30.0,0.0431,5e-05,5.6183]
[1779994761283,31.85,73544.65,30.0,0.04329,5e-05,5.63911]
[1779994767325,31.86,73545.39,30.0,0.04335,5e-05,5.64494]
[1779994773367,31.86,73545.81,30.0,0.04336,5e-05,5.646]
[1779994778402,31.87,73547.17,30.0,0.04344,5e-05,5.65445]
[1779994779485,31.87,73547.17,30.0,0.04344,5e-05,5.65445]
[1779994782453,31.87,73546.77,30.0,0.04343,5e-05,5.65339]
[1779994783362,31.87,73546.8,30.0,0.04344,5e-05,5.65417]
[1779994788474,31.87,73545.5,30.0,0.04339,5e-05,5.64921]
[1779994793509,31.87,73545.87,30.0,0.04343,5e-05,5.65294]
[1779994794333,31.87,73545.87,30.0,0.04343,5e-05,5.65294]
[1779994797580,31.88,73546.01,30.0,0.04344,5e-05,5.65455]
[1779994803715,31.88,73543.84,30.0,0.04336,5e-05,5.64547]
[1779994809500,31.88,73536.52,30.0,0.04304,5e-05,5.61107]
[1779994810549,31.88,73535.92,30.0,0.04301,5e-05,5.60845]
[1779994814657,31.89,73519.22,30.0,0.04226,5e-05,5.52734]
[1779994817163,31.89,73516.42,30.0,0.04214,5e-05,5.51454]
[1779994822717,31.9,73509.99,30.0,0.04188,5e-05,5.48622]
[1779994827068,31.9,73515.0,30.0,0.04212,5e-05,5.51266]
[1779994827746,31.9,73515.0,30.0,0.04212,5e-05,5.51266]
[1779994832786,31.91,73516.23,30.0,0.04219,5e-05,5.5194]
[1779994837822,31.91,73512.52,30.0,0.04205,5e-05,5.50379]
[1779994843593,31.92,73506.76,30.0,0.0418,5e-05,5.47777]
[1779994848899,31.93,73499.74,30.0,0.04152,5e-05,5.4475]
[1779994853934,31.93,73501.23,30.0,0.04162,5e-05,5.45799]
[1779994859810,31.93,73490.49,30.0,0.04115,5e-05,5.40741]
[1779994862070,31.94,73475.8,30.0,0.04052,4e-05,5.33904]
[1779994867105,31.95,73475.16,30.0,0.04054,4e-05,5.34097]
[1779994872140,31.96,73474.98,30.0,0.04057,4e-05,5.34421]
[1779994877530,31.96,73469.09,30.0,0.04034,4e-05,5.31911]
[1779994877826,31.97,73454.18,30.0,0.03969,4e-05,5.24852]
[1779994877849,31.97,73454.18,30.0,0.03969,4e-05,5.24852]
[1779994882414,31.97,73438.64,30.0,0.03906,4e-05,5.17885]
[1779994884687,31.98,73436.76,30.0,0.039,4e-05,5.17217]
[1779994890037,31.99,73441.76,30.0,0.03927,4e-05,5.20244]
[1779994895665,32.0,73449.6,30.0,0.03964,4e-05,5.24196]
[1779994897810,32.01,73449.73,30.0,0.03967,4e-05,5.24456]
[1779994907399,32.03,73454.81,30.0,0.03998,4e-05,5.27906]
[1779994912434,32.03,73451.34,30.0,0.03988,4e-05,5.26706]
[1779994917470,32.04,73450.46,30.0,0.03988,4e-05,5.26753]
[1779994922505,32.05,73454.71,30.0,0.04011,4e-05,5.29244]
[1779994927540,32.06,73467.06,30.0,0.04069,4e-05,5.35584]
[1779994928899,32.06,73467.06,30.0,0.04069,4e-05,5.35584]
[1779994934589,32.07,73463.98,30.0,0.04061,4e-05,5.34656]
[1779994939628,32.08,73464.86,30.0,0.04068,4e-05,5.3547]
[1779994944663,32.09,73463.48,30.0,0.04066,4e-05,5.35194]
[1779994949698,32.09,73461.9,30.0,0.04063,4e-05,5.34825]
[1779994954732,32.1,73461.57,30.0,0.04063,4e-05,5.34759]
[1779994958232,32.11,73454.05,30.0,0.04032,4e-05,5.3138]
[1779994958791,32.11,73454.05,30.0,0.04032,4e-05,5.3138]
[1779994964803,32.12,73452.61,30.0,0.04031,4e-05,5.31285]
[1779994969841,32.13,73461.05,30.0,0.04072,4e-05,5.3575]
[1779994974876,32.13,73462.75,30.0,0.04083,4e-05,5.36944]
[1779994979912,32.14,73462.26,30.0,0.04084,4e-05,5.3707]
[1779994984948,32.15,73461.18,30.0,0.04084,4e-05,5.36984]
[1779994989983,32.16,73462.01,30.0,0.04091,4e-05,5.37746]
[1779994995025,32.16,73460.27,30.0,0.04086,4e-05,5.37191]
[1779994997036,32.17,73446.32,30.0,0.04026,4e-05,5.3072]
[1779995002071,32.17,73450.73,30.0,0.04049,4e-05,5.3324]
[1779995007113,32.18,73455.53,30.0,0.04073,4e-05,5.35842]
[1779995012118,32.19,73457.24,30.0,0.04082,4e-05,5.36725]
[1779995017363,32.19,73457.33,30.0,0.04086,4e-05,5.37118]
[1779995022364,32.2,73458.03,30.0,0.04092,4e-05,5.37798]
[1779995029261,32.21,73462.18,30.0,0.04116,4e-05,5.40332]
[1779995034296,32.22,73461.6,30.0,0.04116,4e-05,5.40365]
[1779995039331,32.22,73451.68,30.0,0.04075,4e-05,5.35909]
[1779995041236,32.22,73449.71,30.0,0.04067,4e-05,5.35034]
[1779995041362,32.22,73449.71,30.0,0.04067,4e-05,5.35034]
[1779995046696,32.23,73437.14,30.0,0.04015,4e-05,5.29422]
[1779995052461,32.24,73434.27,30.0,0.04008,4e-05,5.28634]
[1779995055482,32.25,73420.5,30.0,0.03951,4e-05,5.22378]
[1779995060517,32.26,73418.65,30.0,0.03947,4e-05,5.21975]
[1779995065552,32.27,73421.0,30.0,0.03961,4e-05,5.23542]
[1779995070587,32.28,73418.33,30.0,0.03954,4e-05,5.22741]
[1779995075623,32.28,73419.45,30.0,0.03961,4e-05,5.23427]
[1779995078770,32.29,73419.47,30.0,0.03963,4e-05,5.23614]
[1779995084686,32.3,73416.6,30.0,0.03956,4e-05,5.22887]
[1779995089977,32.31,73406.85,30.0,0.03918,4e-05,5.18672]
[1779995094756,32.32,73420.05,30.0,0.0398,4e-05,5.25445]
[1779995099874,32.33,73423.92,30.0,0.04,4e-05,5.2761]
[1779995103542,32.33,73438.25,30.0,0.04065,4e-05,5.34731]
[1779995108854,32.34,73450.9,30.0,0.04125,4e-05,5.4118]
[1779995113888,32.34,73451.53,30.0,0.04131,4e-05,5.41774]
[1779995118924,32.35,73449.58,30.0,0.04125,4e-05,5.41116]
[1779995123959,32.36,73450.61,30.0,0.04132,4e-05,5.41896]
[1779995128997,32.36,73453.0,30.0,0.04145,4e-05,5.43325]
[1779995134008,32.36,73462.3,30.0,0.04187,5e-05,5.47729]
[1779995135047,32.37,73461.69,30.0,0.04184,5e-05,5.47479]
[1779995141080,32.37,73459.24,30.0,0.04176,5e-05,5.46615]
[1779995146115,32.38,73454.91,30.0,0.0416,4e-05,5.44816]
[1779995146822,32.38,73454.91,30.0,0.0416,4e-05,5.44816]
[1779995147622,32.38,73461.12,30.0,0.04188,5e-05,5.47824]
[1779995152606,32.38,73464.86,30.0,0.04207,5e-05,5.49861]
[1779995152899,32.38,73464.86,30.0,0.04207,5e-05,5.49861]
[1779995158199,32.39,73475.89,30.0,0.04259,5e-05,5.55498]
[1779995163234,32.39,73474.1,30.0,0.04253,5e-05,5.54788]
[1779995168343,32.39,73473.71,30.0,0.04252,5e-05,5.54734]
[1779995168514,32.39,73473.71,30.0,0.04252,5e-05,5.54734]
[1779995168556,32.39,73473.72,30.0,0.04253,5e-05,5.54773]
[1779995173991,32.39,73474.56,30.0,0.04255,5e-05,5.55072]
[1779995179349,32.39,73473.91,30.0,0.04251,5e-05,5.5457]
[1779995184384,32.39,73474.39,30.0,0.04252,5e-05,5.54674]
[1779995189419,32.38,73474.36,30.0,0.0425,5e-05,5.5453]
[1779995194454,32.38,73474.28,30.0,0.04246,5e-05,5.54063]
[1779995199489,32.38,73474.73,30.0,0.04247,5e-05,5.54164]
[1779995204524,32.38,73474.88,30.0,0.04247,5e-05,5.54122]
[1779995210565,32.37,73475.01,30.0,0.04246,5e-05,5.5405]
[1779995215601,32.37,73474.82,30.0,0.04244,5e-05,5.53848]
[1779995217512,32.37,73475.17,30.0,0.04246,5e-05,5.53997]
[1779995221634,32.37,73472.42,30.0,0.04232,5e-05,5.52571]
[1779995221812,32.37,73472.42,30.0,0.04232,5e-05,5.52571]
[1779995221906,32.37,73460.19,30.0,0.04177,5e-05,5.46604]
[1779995227689,32.38,73451.45,30.0,0.04141,4e-05,5.42713]
[1779995229298,32.38,73449.29,30.0,0.04132,4e-05,5.41729]
[1779995234768,32.38,73453.81,30.0,0.04155,4e-05,5.44197]
[1779995234828,32.38,73453.8,30.0,0.04155,4e-05,5.44247]
[1779995240803,32.38,73451.56,30.0,0.04145,4e-05,5.43126]
[1779995245838,32.38,73449.69,30.0,0.04136,4e-05,5.42202]
[1779995248453,32.38,73450.24,30.0,0.04139,4e-05,5.42459]
[1779995248858,32.38,73450.63,30.0,0.0414,4e-05,5.42643]
[1779995254900,32.39,73452.23,30.0,0.04148,4e-05,5.43451]
[1779995259936,32.39,73452.22,30.0,0.04151,4e-05,5.43726]
[1779995264971,32.4,73452.01,30.0,0.04153,4e-05,5.43904]
[1779995271014,32.41,73452.88,30.0,0.0416,4e-05,5.44656]
[1779995276050,32.41,73456.81,30.0,0.0418,5e-05,5.46823]
[1779995279070,32.41,73443.86,30.0,0.04123,4e-05,5.40736]
[1779995282336,32.42,73443.98,30.0,0.04126,4e-05,5.40977]
[1779995283673,32.42,73444.2,30.0,0.04127,4e-05,5.41143]
[1779995291156,32.43,73445.1,30.0,0.04136,4e-05,5.42058]
[1779995296191,32.43,73445.97,30.0,0.04143,4e-05,5.42775]
[1779995301226,32.44,73439.01,30.0,0.04114,4e-05,5.39724]
[1779995306265,32.45,73437.13,30.0,0.04109,4e-05,5.39138]
[1779995306411,32.45,73437.13,30.0,0.04109,4e-05,5.39138]
[1779995307280,32.45,73425.88,30.0,0.0406,4e-05,5.33828]
[1779995312310,32.45,73415.46,30.0,0.04013,4e-05,5.28674]
[1779995317345,32.45,73416.88,30.0,0.0402,4e-05,5.29433]
[1779995322383,32.45,73419.29,30.0,0.04031,4e-05,5.3065]
[1779995327418,32.45,73420.02,30.0,0.04035,4e-05,5.31062]
[1779995332815,32.45,73425.49,30.0,0.04059,4e-05,5.33708]
[1779995332882,32.45,73426.63,30.0,0.04065,4e-05,5.34259]
[1779995334239,32.45,73426.63,30.0,0.04065,4e-05,5.34259]
[1779995339503,32.46,73430.55,30.0,0.04086,4e-05,5.36579]
[1779995344538,32.47,73430.79,30.0,0.0409,4e-05,5.37013]
[1779995349573,32.48,73431.13,30.0,0.04095,4e-05,5.37494]
[1779995354608,32.48,73431.1,30.0,0.04097,4e-05,5.37798]
[1779995359643,32.49,73428.75,30.0,0.0409,4e-05,5.36994]
[1779995364678,32.49,73427.3,30.0,0.04087,4e-05,5.36641]
[1779995369714,32.5,73422.96,30.0,0.04071,4e-05,5.34904]
[1779995374103,32.51,73421.61,30.0,0.04065,4e-05,5.3417]
[1779995374134,32.51,73422.36,30.0,0.04069,4e-05,5.34596]
[1779995376012,32.51,73422.55,30.0,0.0407,4e-05,5.34694]
[1779995376112,32.51,73422.69,30.0,0.0407,4e-05,5.34768]
[1779995381801,32.52,73424.76,30.0,0.04083,4e-05,5.36158]
[1779995386836,32.52,73424.76,30.0,0.04086,4e-05,5.36484]
[1779995391871,32.53,73423.01,30.0,0.04082,4e-05,5.35977]
[1779995394390,32.53,73422.98,30.0,0.04082,4e-05,5.36029]
[1779995394893,32.53,73416.6,30.0,0.04055,4e-05,5.33127]
[1779995398609,32.53,73410.03,30.0,0.04027,4e-05,5.30046]
[1779995399169,32.53,73410.03,30.0,0.04027,4e-05,5.30046]
[1779995399226,32.53,73389.75,30.0,0.0394,4e-05,5.20532]
[1779995402960,32.54,73403.55,30.0,0.04002,4e-05,5.27351]
[1779995407995,32.55,73399.99,30.0,0.0399,4e-05,5.26072]
[1779995411546,32.55,73401.15,30.0,0.03998,4e-05,5.26857]
[1779995412024,32.55,73402.21,30.0,0.04003,4e-05,5.27434]
[1779995417059,32.56,73401.54,30.0,0.04001,4e-05,5.27193]
[1779995422094,32.56,73395.03,30.0,0.03974,4e-05,5.24227]
[1779995427129,32.56,73390.18,30.0,0.03954,4e-05,5.22063]
[1779995432164,32.56,73389.61,30.0,0.0395,4e-05,5.21616]
[1779995437200,32.56,73391.27,30.0,0.03958,4e-05,5.22505]
[1779995439415,32.56,73390.83,30.0,0.03957,4e-05,5.22321]
[1779995440546,32.57,73373.17,30.0,0.03882,4e-05,5.14159]
[1779995446840,32.57,73376.34,30.0,0.03897,4e-05,5.15797]
[1779995454319,32.57,73374.25,30.0,0.03891,4e-05,5.15129]
[1779995459356,32.58,73374.11,30.0,0.03892,4e-05,5.15235]
[1779995464389,32.58,73375.03,30.0,0.03897,4e-05,5.15833]
[1779995469400,32.58,73366.67,30.0,0.03863,4e-05,5.12104]
[1779995474459,32.59,73361.23,30.0,0.03843,4e-05,5.0985]
[1779995478487,32.59,73347.86,30.0,0.03789,4e-05,5.03903]
[1779995483522,32.6,73351.62,30.0,0.03807,4e-05,5.05924]
[1779995488557,32.6,73353.45,30.0,0.03817,4e-05,5.07006]
[1779995493595,32.61,73352.57,30.0,0.03814,4e-05,5.0655]
[1779995498786,32.61,73352.6,30.0,0.03815,4e-05,5.0675]
[1779995504137,32.62,73352.44,30.0,0.03817,4e-05,5.06907]
[1779995509715,32.62,73352.91,30.0,0.03822,4e-05,5.07438]
[1779995514749,32.63,73352.71,30.0,0.03823,4e-05,5.07571]
[1779995515942,32.63,73352.71,30.0,0.03823,4e-05,5.07571]
[1779995516199,32.63,73352.71,30.0,0.03823,4e-05,5.07571]
[1779995516373,32.63,73361.91,30.0,0.03862,4e-05,5.1184]
[1779995516593,32.63,73361.91,30.0,0.03862,4e-05,5.1184]
[1779995520285,32.63,73373.46,30.0,0.03913,4e-05,5.17455]
[1779995520383,32.64,73373.97,30.0,0.03916,4e-05,5.17781]
[1779995525849,32.64,73371.85,30.0,0.03909,4e-05,5.16968]
[1779995529999,32.64,73371.34,30.0,0.03908,4e-05,5.16817]
[1779995536326,32.64,73375.15,30.0,0.03925,4e-05,5.1875]
[1779995540345,32.65,73376.76,30.0,0.03933,4e-05,5.19597]
[1779995546996,32.65,73377.47,30.0,0.03938,4e-05,5.20111]
[1779995552031,32.65,73376.71,30.0,0.03933,4e-05,5.19577]
[1779995554819,32.65,73376.95,30.0,0.03935,4e-05,5.19736]
[1779995556887,32.65,73376.69,30.0,0.03934,4e-05,5.19662]
[1779995562102,32.66,73377.46,30.0,0.03939,4e-05,5.20158]
[1779995567235,32.66,73377.19,30.0,0.03938,4e-05,5.20102]
[1779995573179,32.66,73376.53,30.0,0.03937,4e-05,5.19983]
[1779995579221,32.67,73376.84,30.0,0.0394,4e-05,5.20274]
[1779995584256,32.67,73377.48,30.0,0.03944,4e-05,5.20689]
[1779995589291,32.67,73371.25,30.0,0.03918,4e-05,5.17913]
[1779995594326,32.67,73368.9,30.0,0.0391,4e-05,5.16966]
[1779995599361,32.68,73369.0,30.0,0.03911,4e-05,5.17157]
[1779995604396,32.71,73361.06,30.0,0.03892,4e-05,5.1505]
[1779995609431,32.74,73353.43,30.0,0.03874,4e-05,5.13061]
[1779995614467,32.74,73350.34,30.0,0.03861,4e-05,5.11528]
[1779995619507,32.75,73349.82,30.0,0.03861,4e-05,5.11469]
[1779995620188,32.75,73349.82,30.0,0.03861,4e-05,5.11469]
[1779995620514,32.75,73349.53,30.0,0.0386,4e-05,5.11372]
[1779995625654,32.74,73349.98,30.0,0.0386,4e-05,5.11366]
[1779995631590,32.74,73350.42,30.0,0.03859,4e-05,5.11316]
[1779995632109,32.74,73350.42,30.0,0.03859,4e-05,5.11316]
[1779995632754,32.74,73349.17,30.0,0.03854,4e-05,5.10701]
[1779995633605,32.73,73348.76,30.0,0.03851,4e-05,5.10471]
[1779995638586,32.74,73348.79,30.0,0.03852,4e-05,5.10563]
[1779995638641,32.74,73349.25,30.0,0.03854,4e-05,5.10793]
[1779995643296,32.74,73348.82,30.0,0.03855,4e-05,5.1081]
[1779995643368,32.75,73349.37,30.0,0.03859,4e-05,5.11257]
[1779995644720,32.75,73349.26,30.0,0.03858,4e-05,5.11207]
[1779995644821,32.75,73348.74,30.0,0.03856,4e-05,5.11003]
[1779995646545,32.75,73348.74,30.0,0.03856,4e-05,5.11003]
[1779995646647,32.75,73348.38,30.0,0.03856,4e-05,5.10935]
[1779995647113,32.75,73348.38,30.0,0.03856,4e-05,5.10935]
[1779995648108,32.75,73348.9,30.0,0.03859,4e-05,5.1127]
[1779995648499,32.75,73348.76,30.0,0.03858,4e-05,5.11224]
[1779995649717,32.75,73355.16,30.0,0.03886,4e-05,5.1426]
[1779995649781,32.75,73357.16,30.0,0.03895,4e-05,5.15273]
[1779995650775,32.75,73357.16,30.0,0.03895,4e-05,5.15273]
[1779995650866,32.75,73356.91,30.0,0.03894,4e-05,5.15169]
[1779995656771,32.76,73359.87,30.0,0.03912,4e-05,5.17067]
[1779995661803,32.77,73360.32,30.0,0.03918,4e-05,5.17707]
[1779995666839,32.78,73361.58,30.0,0.03927,4e-05,5.18714]
[1779995672881,32.79,73361.59,30.0,0.0393,4e-05,5.18928]
[1779995677916,32.8,73362.18,30.0,0.03936,4e-05,5.19619]
[1779995683958,32.81,73361.26,30.0,0.03937,4e-05,5.19691]
[1779995688993,32.82,73363.13,30.0,0.03949,4e-05,5.20967]
[1779995692356,32.82,73363.11,30.0,0.0395,4e-05,5.21119]
[1779995693108,32.82,73363.11,30.0,0.03951,4e-05,5.212]
[1779995699063,32.83,73374.76,30.0,0.04005,4e-05,5.27136]
[1779995704098,32.84,73372.97,30.0,0.04001,4e-05,5.26658]
[1779995709299,32.85,73371.01,30.0,0.03995,4e-05,5.25958]
[1779995715175,32.86,73372.5,30.0,0.04006,4e-05,5.27216]
[1779995720210,32.86,73370.88,30.0,0.04003,4e-05,5.26805]
[1779995725245,32.87,73371.14,30.0,0.04007,4e-05,5.27268]
[1779995731287,32.88,73371.51,30.0,0.0401,4e-05,5.27544]
[1779995733579,32.88,73344.55,30.0,0.03897,4e-05,5.15201]
[1779995735681,32.88,73342.03,30.0,0.03887,4e-05,5.14131]
[1779995735703,32.88,73342.03,30.0,0.03887,4e-05,5.14131]
[1779995735748,32.88,73330.44,30.0,0.0384,4e-05,5.08922]
[1779995736345,32.88,73330.44,30.0,0.0384,4e-05,5.08922]
[1779995736438,32.88,73330.44,30.0,0.0384,4e-05,5.08922]
[1779995736769,32.88,73330.44,30.0,0.0384,4e-05,5.08922]
[1779995736769,32.89,73324.77,30.0,0.03817,4e-05,5.0644]
[1779995738306,32.89,73331.81,30.0,0.03847,4e-05,5.09743]
[1779995744391,32.9,73335.23,30.0,0.03867,4e-05,5.11956]
[1779995745049,32.9,73335.23,30.0,0.03867,4e-05,5.11956]
[1779995745398,32.9,73335.95,30.0,0.03871,4e-05,5.12377]
[1779995746248,32.9,73335.95,30.0,0.03871,4e-05,5.12377]
[1779995746405,32.9,73335.49,30.0,0.03869,4e-05,5.12178]
[1779995751440,32.91,73335.44,30.0,0.03873,4e-05,5.1261]
[1779995756478,32.92,73339.32,30.0,0.03894,4e-05,5.14828]
[1779995761713,32.93,73339.91,30.0,0.03899,4e-05,5.15357]
[1779995762246,32.93,73348.05,30.0,0.03935,4e-05,5.19272]
[1779995762521,32.93,73348.54,30.0,0.03937,4e-05,5.19577]
[1779995763619,32.93,73348.54,30.0,0.03937,4e-05,5.19577]
[1779995763717,32.93,73348.48,30.0,0.03937,4e-05,5.19549]
[1779995769570,32.94,73358.25,30.0,0.03983,4e-05,5.24525]
[1779995774606,32.95,73357.87,30.0,0.03985,4e-05,5.24703]
[1779995779641,32.96,73357.23,30.0,0.03985,4e-05,5.24762]
[1779995784677,32.96,73352.22,30.0,0.03967,4e-05,5.22807]
[1779995789712,32.97,73350.97,30.0,0.03965,4e-05,5.22603]
[1779995794747,32.98,73350.12,30.0,0.03963,4e-05,5.22286]
[1779995799782,32.99,73354.16,30.0,0.03984,4e-05,5.24523]
[1779995804822,32.99,73366.71,30.0,0.04041,4e-05,5.30716]
[1779995809858,33.0,73366.34,30.0,0.04042,4e-05,5.30854]
[1779995814893,33.01,73367.31,30.0,0.04049,4e-05,5.31614]
[1779995819929,33.01,73366.73,30.0,0.0405,4e-05,5.31648]
[1779995824403,33.02,73369.44,30.0,0.04064,4e-05,5.33156]
[1779995826113,33.02,73384.13,30.0,0.04129,4e-05,5.40173]
[1779995832106,33.02,73383.24,30.0,0.04127,4e-05,5.40033]
[1779995836432,33.03,73364.74,30.0,0.04049,4e-05,5.31579]
[1779995842090,33.04,73364.15,30.0,0.0405,4e-05,5.31666]
[1779995847125,33.04,73364.0,30.0,0.04052,4e-05,5.319]
[1779995852160,33.05,73364.35,30.0,0.04054,4e-05,5.32068]
[1779995857197,33.05,73353.74,30.0,0.04012,4e-05,5.27433]
[1779995862233,33.06,73358.52,30.0,0.04035,4e-05,5.29983]
[1779995868275,33.07,73358.65,30.0,0.04039,4e-05,5.30429]
[1779995873310,33.08,73355.65,30.0,0.0403,4e-05,5.29359]
[1779995879352,33.08,73355.24,30.0,0.04032,4e-05,5.29561]
[1779995884388,33.09,73353.22,30.0,0.04026,4e-05,5.28956]
[1779995889422,33.1,73352.84,30.0,0.04027,4e-05,5.29108]
[1779995894457,33.1,73353.32,30.0,0.04033,4e-05,5.29658]
[1779995900115,33.11,73356.29,30.0,0.04047,4e-05,5.31229]
[1779995905535,33.12,73357.73,30.0,0.04058,4e-05,5.32384]
[1779995910570,33.12,73358.6,30.0,0.04064,4e-05,5.33084]
[1779995913771,33.12,73358.6,30.0,0.04064,4e-05,5.33084]
[1779995919633,33.13,73360.19,30.0,0.04074,4e-05,5.34037]
[1779995924671,33.14,73360.7,30.0,0.04079,4e-05,5.34553]
[1779995929711,33.14,73362.85,30.0,0.04091,4e-05,5.35833]
[1779995934746,33.15,73367.99,30.0,0.04115,4e-05,5.38486]
[1779995939781,33.15,73367.28,30.0,0.04114,4e-05,5.38398]
[1779995944816,33.16,73369.98,30.0,0.04128,4e-05,5.39905]
[1779995949851,33.16,73369.83,30.0,0.0413,4e-05,5.40067]
[1779995956918,33.17,73369.85,30.0,0.04132,4e-05,5.40258]
[1779995961935,33.17,73367.21,30.0,0.04124,4e-05,5.39369]
[1779995966971,33.18,73372.62,30.0,0.04149,4e-05,5.42131]
[1779995972008,33.18,73372.9,30.0,0.0415,4e-05,5.42163]
[1779995977042,33.19,73375.15,30.0,0.04162,4e-05,5.43426]
[1779995982076,33.19,73379.86,30.0,0.04185,4e-05,5.45846]
[1779995987112,33.19,73385.26,30.0,0.0421,4e-05,5.48602]
[1779995992147,33.2,73386.49,30.0,0.04217,4e-05,5.49304]
[1779995997182,33.2,73386.74,30.0,0.0422,4e-05,5.49595]
[1779996002217,33.2,73384.32,30.0,0.0421,4e-05,5.48586]
[1779996007253,33.21,73384.92,30.0,0.04214,4e-05,5.49011]
[1779996012288,33.21,73385.93,30.0,0.0422,4e-05,5.49632]
[1779996017324,33.21,73386.07,30.0,0.04222,4e-05,5.49831]
[1779996022358,33.21,73377.55,30.0,0.04186,4e-05,5.45937]
[1779996027393,33.22,73375.77,30.0,0.04179,4e-05,5.45257]
[1779996032428,33.22,73376.65,30.0,0.04183,4e-05,5.45529]
[1779996036888,33.22,73393.34,30.0,0.04258,4e-05,5.53583]
[1779996042504,33.23,73396.26,30.0,0.04272,4e-05,5.55077]
[1779996047539,33.23,73394.14,30.0,0.04263,4e-05,5.54145]
[1779996053581,33.23,73394.34,30.0,0.04265,4e-05,5.54345]
[1779996058616,33.23,73393.83,30.0,0.04264,4e-05,5.54188]
[1779996063651,33.23,73395.14,30.0,0.0427,4e-05,5.549]
[1779996070700,33.23,73395.22,30.0,0.04272,4e-05,5.55055]
[1779996075736,33.24,73396.74,30.0,0.04279,4e-05,5.55859]
[1779996080771,33.24,73396.12,30.0,0.04277,4e-05,5.5564]
[1779996085806,33.24,73396.3,30.0,0.04279,4e-05,5.55803]
[1779996090841,33.24,73396.94,30.0,0.04282,4e-05,5.56184]
[1779996095876,33.24,73391.22,30.0,0.04255,4e-05,5.53231]
[1779996100911,33.24,73390.09,30.0,0.04251,4e-05,5.52793]
[1779996105946,33.25,73389.94,30.0,0.04252,4e-05,5.52821]
[1779996110981,33.25,73391.23,30.0,0.04258,4e-05,5.53535]
[1779996117023,33.25,73391.39,30.0,0.0426,4e-05,5.53724]
[1779996122058,33.25,73397.33,30.0,0.04287,4e-05,5.56648]
[1779996127093,33.25,73398.64,30.0,0.04294,4e-05,5.57339]
[1779996132128,33.25,73398.57,30.0,0.04294,4e-05,5.57364]
[1779996138175,33.26,73398.79,30.0,0.04296,4e-05,5.5754]
[1779996144217,33.26,73398.99,30.0,0.04297,4e-05,5.57706]
[1779996150259,33.26,73399.02,30.0,0.04298,4e-05,5.57797]
[1779996152856,33.26,73402.02,30.0,0.0431,5e-05,5.5894]
[1779996152938,33.26,73408.67,30.0,0.0434,5e-05,5.62145]
[1779996154468,33.26,73410.43,30.0,0.04347,5e-05,5.62916]
[1779996154517,33.26,73408.87,30.0,0.04339,5e-05,5.62087]
[1779996160335,33.26,73400.4,30.0,0.04301,5e-05,5.58057]
[1779996166113,33.26,73401.46,30.0,0.04306,5e-05,5.58601]
[1779996171414,33.26,73392.15,30.0,0.04266,4e-05,5.54234]
[1779996176455,33.26,73387.52,30.0,0.04246,4e-05,5.52115]
[1779996179502,33.26,73384.81,30.0,0.04234,4e-05,5.50848]
[1779996179528,33.26,73384.76,30.0,0.04234,4e-05,5.50872]
[1779996180388,33.26,73384.76,30.0,0.04234,4e-05,5.50872]
[1779996181189,33.26,73384.33,30.0,0.04232,4e-05,5.50612]
[1779996182721,33.26,73384.2,30.0,0.04231,4e-05,5.50575]
[1779996182821,33.26,73384.17,30.0,0.04231,4e-05,5.50585]
[1779996185421,33.26,73384.73,30.0,0.04233,4e-05,5.50742]
[1779996185435,33.26,73384.73,30.0,0.04232,4e-05,5.50687]
[1779996187080,33.26,73384.73,30.0,0.04232,4e-05,5.50687]
[1779996187142,33.26,73384.78,30.0,0.04233,4e-05,5.50736]
[1779996189350,33.26,73391.02,30.0,0.0426,4e-05,5.53598]
[1779996190650,33.26,73390.97,30.0,0.04259,4e-05,5.53515]
[1779996190701,33.26,73391.0,30.0,0.04258,4e-05,5.53471]
[1779996196656,33.26,73391.28,30.0,0.04261,4e-05,5.53725]
[1779996200598,33.26,73392.43,30.0,0.04266,4e-05,5.54333]
[1779996200684,33.26,73392.64,30.0,0.04268,4e-05,5.54453]
[1779996201288,33.26,73392.64,30.0,0.04268,4e-05,5.54453]
[1779996201596,33.26,73392.64,30.0,0.04268,4e-05,5.54453]
[1779996201691,33.26,73392.82,30.0,0.04268,4e-05,5.54478]
[1779996207733,33.26,73392.14,30.0,0.04266,4e-05,5.54262]
[1779996212767,33.26,73382.92,30.0,0.04224,4e-05,5.49687]
[1779996217803,33.27,73383.04,30.0,0.04225,4e-05,5.49869]
[1779996225859,33.27,73383.08,30.0,0.04227,4e-05,5.50085]
[1779996230894,33.27,73374.12,30.0,0.04189,4e-05,5.45969]
[1779996235929,33.27,73378.57,30.0,0.0421,4e-05,5.48217]
[1779996240966,33.28,73383.64,30.0,0.04234,4e-05,5.50747]
[1779996247013,33.28,73388.39,30.0,0.04256,4e-05,5.53145]
[1779996248509,33.28,73394.66,30.0,0.04284,4e-05,5.56157]
[1779996249026,33.28,73393.8,30.0,0.04281,4e-05,5.55761]
[1779996249546,33.28,73393.8,30.0,0.04281,4e-05,5.55761]
[1779996250033,33.28,73393.58,30.0,0.04279,4e-05,5.55591]
[1779996255068,33.28,73396.41,30.0,0.04292,4e-05,5.57012]
[1779996260111,33.28,73404.86,30.0,0.04331,5e-05,5.61112]
[1779996265146,33.28,73405.98,30.0,0.04336,5e-05,5.61673]
[1779996270181,33.28,73405.42,30.0,0.04334,5e-05,5.61421]
[1779996275216,33.28,73405.83,30.0,0.04334,5e-05,5.61329]
[1779996281259,33.28,73406.11,30.0,0.04335,5e-05,5.61482]
[1779996287207,33.28,73405.73,30.0,0.04334,5e-05,5.61315]
[1779996294350,33.28,73406.1,30.0,0.04335,5e-05,5.61516]
[1779996301399,33.28,73406.58,30.0,0.04338,5e-05,5.61764]
[1779996306434,33.28,73407.41,30.0,0.04342,5e-05,5.62175]
[1779996312476,33.28,73407.44,30.0,0.04342,5e-05,5.62198]
[1779996317632,33.28,73408.04,30.0,0.04345,5e-05,5.62493]
[1779996317692,33.28,73408.23,30.0,0.04346,5e-05,5.62586]
[1779996318502,33.28,73408.23,30.0,0.04346,5e-05,5.62586]
[1779996318518,33.28,73408.6,30.0,0.04346,5e-05,5.62685]
[1779996320552,33.28,73409.06,30.0,0.04349,5e-05,5.62908]
[1779996320595,33.28,73409.06,30.0,0.04349,5e-05,5.62908]
[1779996322077,33.28,73409.06,30.0,0.04349,5e-05,5.62908]
[1779996322093,33.28,73409.06,30.0,0.04348,5e-05,5.62828]
[1779996324287,33.28,73409.09,30.0,0.04348,5e-05,5.62843]
[1779996324319,33.28,73409.35,30.0,0.04349,5e-05,5.62969]
[1779996325929,33.28,73408.4,30.0,0.04345,5e-05,5.62511]
[1779996326027,33.28,73408.18,30.0,0.04343,5e-05,5.62326]
[1779996330993,33.28,73405.85,30.0,0.04333,5e-05,5.61213]
[1779996331095,33.28,73405.85,30.0,0.0433,5e-05,5.60909]
[1779996337656,33.27,73405.56,30.0,0.04324,5e-05,5.60241]
[1779996338431,33.27,73405.56,30.0,0.04324,5e-05,5.60241]
[1779996340108,33.27,73405.56,30.0,0.04323,5e-05,5.60166]
[1779996340208,33.27,73405.7,30.0,0.04323,5e-05,5.60159]
[1779996345712,33.27,73408.07,30.0,0.04334,5e-05,5.61329]
[1779996346804,33.27,73408.07,30.0,0.04334,5e-05,5.61329]
[1779996346857,33.27,73408.54,30.0,0.04336,5e-05,5.61558]
[1779996352761,33.26,73408.51,30.0,0.04332,5e-05,5.61087]
[1779996356047,33.26,73408.65,30.0,0.04331,5e-05,5.61004]
[1779996356968,33.25,73408.66,30.0,0.0433,5e-05,5.60933]
[1779996358338,33.25,73416.02,30.0,0.04363,5e-05,5.64407]
[1779996358433,33.25,73417.36,30.0,0.04368,5e-05,5.64974]
[1779996363838,33.25,73418.15,30.0,0.04371,5e-05,5.65264]
[1779996368092,33.25,73418.35,30.0,0.04372,5e-05,5.65353]
[1779996368112,33.25,73418.35,30.0,0.04372,5e-05,5.65353]
[1779996368254,33.25,73418.35,30.0,0.04372,5e-05,5.65353]
[1779996368359,33.25,73413.32,30.0,0.04349,5e-05,5.62923]
[1779996368872,33.25,73413.32,30.0,0.04349,5e-05,5.62923]
[1779996368885,33.25,73413.32,30.0,0.04349,5e-05,5.62923]
[1779996369191,33.25,73394.23,30.0,0.04263,4e-05,5.53761]
[1779996370797,33.25,73393.35,30.0,0.04258,4e-05,5.53263]
[1779996371281,33.25,73393.35,30.0,0.04258,4e-05,5.53263]
[1779996371902,33.25,73394.48,30.0,0.04264,4e-05,5.53836]
[1779996372344,33.25,73412.41,30.0,0.04345,5e-05,5.62453]
[1779996373112,33.25,73412.41,30.0,0.04345,5e-05,5.62453]
[1779996379036,33.25,73410.84,30.0,0.04338,5e-05,5.61704]
[1779996380974,33.25,73407.06,30.0,0.04321,5e-05,5.59888]
[1779996381072,33.25,73406.73,30.0,0.04319,5e-05,5.59736]
[1779996382052,33.25,73406.73,30.0,0.04319,5e-05,5.59736]
[1779996382932,33.25,73406.33,30.0,0.04317,5e-05,5.59471]
[1779996384189,33.25,73407.02,30.0,0.04319,5e-05,5.5973]
[1779996389535,33.24,73411.22,30.0,0.04334,5e-05,5.61306]
[1779996389775,33.24,73411.22,30.0,0.04334,5e-05,5.61306]
[1779996390116,33.24,73411.91,30.0,0.04336,5e-05,5.61563]
[1779996395159,33.24,73412.03,30.0,0.04335,5e-05,5.61322]
[1779996395260,33.24,73411.95,30.0,0.04334,5e-05,5.61296]
[1779996401193,33.23,73411.57,30.0,0.04328,5e-05,5.60665]
[1779996406228,33.22,73411.43,30.0,0.04324,5e-05,5.60227]
[1779996414284,33.21,73411.47,30.0,0.04319,5e-05,5.59663]
[1779996419306,33.21,73411.47,30.0,0.04319,5e-05,5.59663]
[1779996419401,33.2,73411.47,30.0,0.04315,5e-05,5.59301]
[1779996420326,33.2,73411.47,30.0,0.04315,5e-05,5.59301]
[1779996420427,33.2,73411.47,30.0,0.04315,5e-05,5.59309]
[1779996426368,33.19,73412.45,30.0,0.04316,5e-05,5.59348]
[1779996427540,33.19,73412.75,30.0,0.04316,5e-05,5.59421]
[1779996433420,33.18,73409.22,30.0,0.04296,5e-05,5.57306]
[1779996438457,33.18,73408.38,30.0,0.0429,5e-05,5.56572]
[1779996443492,33.17,73408.11,30.0,0.04285,5e-05,5.5612]
[1779996443891,33.17,73408.11,30.0,0.04285,5e-05,5.5612]
[1779996446739,33.17,73407.83,30.0,0.04282,4e-05,5.55795]
[1779996447521,33.16,73406.92,30.0,0.04277,4e-05,5.55296]
[1779996448267,33.16,73406.92,30.0,0.04277,4e-05,5.55296]
[1779996448528,33.16,73407.78,30.0,0.04282,4e-05,5.55725]
[1779996448918,33.16,73407.78,30.0,0.04282,4e-05,5.55725]
[1779996449535,33.16,73407.81,30.0,0.04281,4e-05,5.55676]
[1779996454570,33.17,73407.76,30.0,0.04279,4e-05,5.55427]
[1779996459605,33.17,73407.2,30.0,0.04278,4e-05,5.5524]
[1779996469679,33.17,73407.18,30.0,0.04279,4e-05,5.55387]
[1779996472613,33.17,73409.49,30.0,0.0429,5e-05,5.56525]
[1779996473393,33.17,73409.49,30.0,0.0429,5e-05,5.56525]
[1779996476444,33.17,73410.22,30.0,0.04293,5e-05,5.56915]
[1779996476540,33.17,73410.17,30.0,0.04293,5e-05,5.56916]
[1779996479145,33.17,73410.38,30.0,0.04294,5e-05,5.57017]
[1779996479155,33.17,73410.38,30.0,0.04292,5e-05,5.56815]
[1779996483564,33.17,73410.61,30.0,0.04294,5e-05,5.5695]
[1779996483688,33.17,73410.56,30.0,0.04294,5e-05,5.5695]
[1779996484431,33.17,73410.56,30.0,0.04294,5e-05,5.5695]
[1779996489563,33.17,73413.74,30.0,0.04308,5e-05,5.58442]
[1779996489820,33.17,73423.05,30.0,0.04349,5e-05,5.62877]
[1779996490594,33.17,73423.05,30.0,0.04349,5e-05,5.62877]
[1779996491249,33.17,73424.45,30.0,0.04356,5e-05,5.63556]
[1779996492303,33.17,73424.45,30.0,0.04356,5e-05,5.63556]
[1779996498479,33.17,73426.29,30.0,0.04364,5e-05,5.64447]
[1779996499545,33.17,73422.04,30.0,0.04345,5e-05,5.62391]
[1779996499736,33.17,73422.32,30.0,0.04346,5e-05,5.62529]
[1779996500907,33.17,73422.18,30.0,0.04346,5e-05,5.62465]
[1779996506939,33.17,73413.29,30.0,0.04306,5e-05,5.58247]
[1779996510931,33.17,73419.71,30.0,0.04335,5e-05,5.61366]
[1779996516526,33.17,73426.84,30.0,0.04366,5e-05,5.64509]
[1779996519557,33.17,73443.11,30.0,0.0444,5e-05,5.72418]
[1779996522033,33.17,73442.88,30.0,0.04439,5e-05,5.7228]
[1779996527099,33.17,73451.55,30.0,0.04479,5e-05,5.76453]
[1779996532117,33.17,73443.34,30.0,0.0444,5e-05,5.72344]
[1779996537152,33.16,73438.28,30.0,0.04416,5e-05,5.69815]
[1779996542190,33.16,73439.47,30.0,0.04421,5e-05,5.70351]
[1779996547223,33.16,73439.39,30.0,0.0442,5e-05,5.70263]
[1779996553265,33.16,73439.7,30.0,0.04421,5e-05,5.70355]
[1779996558300,33.16,73440.2,30.0,0.04422,5e-05,5.70544]
[1779996563335,33.16,73441.52,30.0,0.04428,5e-05,5.71131]
[1779996568370,33.16,73445.65,30.0,0.04446,5e-05,5.73079]
[1779996573404,33.16,73446.03,30.0,0.04445,5e-05,5.72877]
[1779996578440,33.15,73445.74,30.0,0.04443,5e-05,5.72662]
[1779996583475,33.15,73445.91,30.0,0.04443,5e-05,5.72673]
[1779996588509,33.15,73444.99,30.0,0.04438,5e-05,5.72151]
[1779996593545,33.15,73445.29,30.0,0.04439,5e-05,5.72231]
[1779996598580,33.15,73448.51,30.0,0.04453,5e-05,5.73737]
[1779996602608,33.15,73469.64,30.0,0.04552,5e-05,5.84073]
[1779996603732,33.15,73479.54,30.0,0.04598,5e-05,5.88961]
[1779996603901,33.15,73479.54,30.0,0.04598,5e-05,5.88961]
[1779996605799,33.15,73482.93,30.0,0.04614,5e-05,5.90569]
[1779996606584,33.15,73482.93,30.0,0.04614,5e-05,5.90569]
[1779996607039,33.14,73488.73,30.0,0.04641,5e-05,5.93426]
[1779996608172,33.14,73484.28,30.0,0.04619,5e-05,5.91153]
[1779996613687,33.14,73478.67,30.0,0.0459,5e-05,5.88118]
[1779996618722,33.14,73468.79,30.0,0.04542,5e-05,5.83054]
[1779996619985,33.14,73468.79,30.0,0.04542,5e-05,5.83054]
[1779996625773,33.13,73456.12,30.0,0.04481,5e-05,5.76628]
[1779996630808,33.13,73455.33,30.0,0.04476,5e-05,5.7616]
[1779996635843,33.13,73462.51,30.0,0.04507,5e-05,5.79305]
[1779996640878,33.13,73467.27,30.0,0.04528,5e-05,5.81555]
[1779996645913,33.12,73466.32,30.0,0.04523,5e-05,5.80968]
[1779996650948,33.12,73466.09,30.0,0.0452,5e-05,5.80744]
[1779996655983,33.12,73456.03,30.0,0.04472,5e-05,5.75666]
[1779996661019,33.12,73457.13,30.0,0.04477,5e-05,5.76146]
[1779996666054,33.12,73458.41,30.0,0.04482,5e-05,5.76712]
[1779996671092,33.12,73456.14,30.0,0.04471,5e-05,5.75539]
[1779996676127,33.12,73456.61,30.0,0.04473,5e-05,5.75721]
[1779996681162,33.11,73456.75,30.0,0.04473,5e-05,5.75743]
[1779996686197,33.11,73456.59,30.0,0.04472,5e-05,5.75619]
[1779996691235,33.11,73460.21,30.0,0.04486,5e-05,5.77039]
[1779996696270,33.11,73455.24,30.0,0.04462,5e-05,5.74555]
[1779996701305,33.11,73455.93,30.0,0.04465,5e-05,5.74859]
[1779996706340,33.11,73456.79,30.0,0.04469,5e-05,5.75245]
[1779996707081,33.11,73456.79,30.0,0.04469,5e-05,5.75245]
[1779996713389,33.11,73456.64,30.0,0.04468,5e-05,5.75121]
[1779996718424,33.11,73456.59,30.0,0.04467,5e-05,5.75062]
[1779996723459,33.11,73455.35,30.0,0.04461,5e-05,5.74423]
[1779996729501,33.11,73456.6,30.0,0.04466,5e-05,5.75001]
[1779996734537,33.11,73456.28,30.0,0.04465,5e-05,5.74812]
[1779996747627,33.11,73456.55,30.0,0.04465,5e-05,5.74865]
[1779996752662,33.11,73456.3,30.0,0.04461,5e-05,5.74402]
[1779996757697,33.1,73456.32,30.0,0.04461,5e-05,5.74385]
[1779996761725,33.1,73442.01,30.0,0.04395,5e-05,5.67365]
[1779996763688,33.1,73432.29,30.0,0.0435,5e-05,5.62649]
[1779996768774,33.11,73428.01,30.0,0.04332,5e-05,5.6067]
[1779996773809,33.11,73426.48,30.0,0.04326,5e-05,5.60015]
[1779996779851,33.11,73426.14,30.0,0.04325,5e-05,5.59952]
[1779996783542,33.11,73429.95,30.0,0.04343,5e-05,5.61842]
[1779996789434,33.11,73430.01,30.0,0.04344,5e-05,5.61927]
[1779996794675,33.11,73419.94,30.0,0.04299,5e-05,5.57146]
[1779996797921,33.12,73419.65,30.0,0.04298,5e-05,5.57092]
[1779996799982,33.12,73421.15,30.0,0.04305,5e-05,5.57855]
[1779996805029,33.12,73421.66,30.0,0.04309,5e-05,5.58207]
[1779996810067,33.12,73420.82,30.0,0.04306,5e-05,5.57881]
[1779996815081,33.12,73418.92,30.0,0.04295,5e-05,5.56728]
[1779996820141,33.12,73419.43,30.0,0.04299,5e-05,5.571]
[1779996822972,33.12,73417.34,30.0,0.0429,5e-05,5.56112]
[1779996823389,33.12,73417.34,30.0,0.0429,5e-05,5.56112]
[1779996829204,33.13,73409.98,30.0,0.04258,4e-05,5.52765]
[1779996834239,33.13,73409.31,30.0,0.04256,4e-05,5.52559]
[1779996835103,33.13,73409.31,30.0,0.04256,4e-05,5.52559]
[1779996843302,33.13,73408.98,30.0,0.04257,4e-05,5.52596]
[1779996848338,33.14,73411.16,30.0,0.04267,4e-05,5.53742]
[1779996853373,33.14,73413.06,30.0,0.04277,5e-05,5.54737]
[1779996859869,33.14,73412.84,30.0,0.04276,5e-05,5.54698]
[1779996862437,33.14,73394.98,30.0,0.04198,4e-05,5.46271]
[1779996866398,33.14,73392.86,30.0,0.04189,4e-05,5.45356]
[1779996868248,33.14,73379.2,30.0,0.0413,4e-05,5.38976]
[1779996872379,33.15,73379.24,30.0,0.04129,4e-05,5.38862]
[1779996877542,33.15,73378.42,30.0,0.04128,4e-05,5.38728]
[1779996882577,33.16,73377.61,30.0,0.04126,4e-05,5.38555]
[1779996883978,33.16,73377.61,30.0,0.04126,4e-05,5.38555]
[1779996893655,33.17,73372.24,30.0,0.04108,4e-05,5.36539]
[1779996898689,33.17,73370.54,30.0,0.04103,4e-05,5.35976]
[1779996901992,33.17,73356.33,30.0,0.04042,4e-05,5.29493]
[1779996902099,33.17,73356.33,30.0,0.04042,4e-05,5.29493]
[1779996908761,33.18,73347.03,30.0,0.04007,4e-05,5.25641]
[1779996913796,33.19,73346.59,30.0,0.04008,4e-05,5.25766]
[1779996918831,33.2,73344.99,30.0,0.04004,4e-05,5.25356]
[1779996923866,33.2,73345.2,30.0,0.04008,4e-05,5.2578]
[1779996928901,33.21,73345.46,30.0,0.04012,4e-05,5.26222]
[1779996933942,33.22,73343.21,30.0,0.04004,4e-05,5.25207]
[1779996936008,33.22,73330.34,30.0,0.0395,4e-05,5.19354]
[1779996941049,33.23,73330.54,30.0,0.03954,4e-05,5.19813]
[1779996944071,33.23,73323.82,30.0,0.03929,4e-05,5.17053]
[1779996946139,33.23,73321.62,30.0,0.0392,4e-05,5.1609]
[1779996947281,33.23,73322.2,30.0,0.03922,4e-05,5.16377]
[1779996948363,33.23,73321.76,30.0,0.03921,4e-05,5.16255]
[1779996949050,33.24,73321.96,30.0,0.03923,4e-05,5.16424]
[1779996954085,33.24,73323.0,30.0,0.03927,4e-05,5.16894]
[1779996959120,33.24,73322.3,30.0,0.03924,4e-05,5.16563]
[1779996963987,33.24,73325.25,30.0,0.03937,4e-05,5.17902]
[1779996964069,33.24,73326.97,30.0,0.03944,4e-05,5.1868]
[1779996967031,33.24,73328.82,30.0,0.03952,4e-05,5.19599]
[1779996967077,33.24,73329.5,30.0,0.03956,4e-05,5.20051]
[1779996968053,33.24,73329.5,30.0,0.03956,4e-05,5.20051]
[1779996968184,33.24,73332.43,30.0,0.03969,4e-05,5.21385]
[1779996974226,33.25,73333.97,30.0,0.03979,4e-05,5.22494]
[1779996981276,33.26,73333.85,30.0,0.03983,4e-05,5.22898]
[1779996987111,33.26,73333.03,30.0,0.03982,4e-05,5.22784]
[1779996987294,33.26,73339.55,30.0,0.0401,4e-05,5.25852]
[1779996987378,33.26,73339.55,30.0,0.0401,4e-05,5.25852]
[1779996987655,33.27,73343.49,30.0,0.04028,4e-05,5.27798]
[1779996988211,33.27,73343.49,30.0,0.04028,4e-05,5.27798]
[1779996988325,33.27,73345.28,30.0,0.04036,4e-05,5.28626]
[1779996991885,33.27,73327.97,30.0,0.03961,4e-05,5.2051]
[1779996997388,33.28,73327.81,30.0,0.03965,4e-05,5.20853]
[1779997002423,33.29,73327.35,30.0,0.03966,4e-05,5.20985]
[1779997007458,33.29,73327.65,30.0,0.0397,4e-05,5.2146]
[1779997012493,33.3,73327.1,30.0,0.03971,4e-05,5.21542]
[1779997017528,33.31,73327.28,30.0,0.03975,4e-05,5.21958]
[1779997022563,33.31,73327.72,30.0,0.0398,4e-05,5.22486]
[1779997027601,33.32,73325.25,30.0,0.03973,4e-05,5.21689]
[1779997032636,33.33,73325.7,30.0,0.03978,4e-05,5.22226]
[1779997037670,33.33,73325.86,30.0,0.03981,4e-05,5.2263]
[1779997042706,33.34,73321.58,30.0,0.03966,4e-05,5.21001]
[1779997047741,33.35,73322.33,30.0,0.03973,4e-05,5.21689]
[1779997052776,33.35,73322.59,30.0,0.03975,4e-05,5.21851]
[1779997057811,33.36,73322.74,30.0,0.03979,4e-05,5.22258]
[1779997064860,33.37,73325.32,30.0,0.03994,4e-05,5.2391]
[1779997069896,33.38,73327.47,30.0,0.04006,4e-05,5.25214]
[1779997074931,33.38,73339.69,30.0,0.04061,4e-05,5.31148]
[1779997080973,33.39,73348.82,30.0,0.04103,4e-05,5.35671]
[1779997086008,33.39,73349.25,30.0,0.04107,4e-05,5.36098]
[1779997091043,33.4,73349.48,30.0,0.0411,4e-05,5.36429]
[1779997096296,33.4,73349.4,30.0,0.04111,4e-05,5.36481]
[1779997096321,33.4,73349.4,30.0,0.04112,4e-05,5.36613]
[1779997097390,33.4,73349.4,30.0,0.04112,4e-05,5.36613]
[1779997097489,33.4,73349.4,30.0,0.04112,4e-05,5.36622]
[1779997103128,33.41,73349.15,30.0,0.04113,4e-05,5.36725]
[1779997108163,33.41,73348.52,30.0,0.04113,4e-05,5.36651]
[1779997113198,33.42,73347.35,30.0,0.04107,4e-05,5.36023]
[1779997118233,33.42,73348.39,30.0,0.04114,4e-05,5.36729]
[1779997123269,33.42,73352.24,30.0,0.04133,4e-05,5.38731]
[1779997128304,33.43,73351.86,30.0,0.04133,4e-05,5.38758]
[1779997133339,33.43,73340.74,30.0,0.04087,4e-05,5.33784]
[1779997138374,33.44,73340.03,30.0,0.04086,4e-05,5.33691]
[1779997143409,33.44,73338.97,30.0,0.04084,4e-05,5.3344]
[1779997148444,33.45,73350.01,30.0,0.04133,4e-05,5.38802]
[1779997154486,33.45,73353.87,30.0,0.04152,4e-05,5.40832]
[1779997156751,33.45,73353.87,30.0,0.04152,4e-05,5.40832]
[1779997162542,33.46,73350.99,30.0,0.04143,4e-05,5.39817]
[1779997167577,33.46,73351.59,30.0,0.04147,4e-05,5.40285]
[1779997172612,33.47,73349.96,30.0,0.0414,4e-05,5.39409]
[1779997176178,33.47,73325.64,30.0,0.04036,4e-05,5.28264]
[1779997182113,33.47,73324.04,30.0,0.04032,4e-05,5.2776]
[1779997187717,33.48,73326.91,30.0,0.04048,4e-05,5.29536]
[1779997193766,33.49,73325.8,30.0,0.04046,4e-05,5.29246]
[1779997199800,33.5,73327.16,30.0,0.04056,4e-05,5.30309]
[1779997204836,33.5,73327.66,30.0,0.0406,4e-05,5.30809]
[1779997207986,33.5,73327.57,30.0,0.04061,4e-05,5.30874]
[1779997208705,33.5,73327.22,30.0,0.0406,4e-05,5.30766]
[1779997214032,33.51,73324.2,30.0,0.0405,4e-05,5.29652]
[1779997219943,33.52,73323.7,30.0,0.04051,4e-05,5.2979]
[1779997224982,33.52,73319.58,30.0,0.04036,4e-05,5.28177]
[1779997230017,33.53,73321.84,30.0,0.04048,4e-05,5.29496]
[1779997235056,33.53,73321.28,30.0,0.04046,4e-05,5.29214]
[1779997240091,33.54,73320.11,30.0,0.04044,4e-05,5.2895]
[1779997245128,33.55,73335.05,30.0,0.0411,4e-05,5.36115]
[1779997250162,33.55,73336.59,30.0,0.04119,4e-05,5.37037]
[1779997255198,33.55,73334.57,30.0,0.04112,4e-05,5.36311]
[1779997260234,33.56,73334.88,30.0,0.04116,4e-05,5.36672]
[1779997265268,33.56,73336.4,30.0,0.04124,4e-05,5.37593]
[1779997270303,33.57,73338.4,30.0,0.04135,4e-05,5.38717]
[1779997275339,33.57,73337.99,30.0,0.04135,4e-05,5.38725]
[1779997280374,33.58,73336.15,30.0,0.04129,4e-05,5.38077]
[1779997285409,33.58,73336.55,30.0,0.04133,4e-05,5.38462]
[1779997290444,33.58,73339.94,30.0,0.04149,4e-05,5.40231]
[1779997295479,33.59,73332.87,30.0,0.04118,4e-05,5.36816]
[1779997300514,33.59,73333.41,30.0,0.04122,4e-05,5.37271]
[1779997305549,33.6,73336.77,30.0,0.04139,4e-05,5.39027]
[1779997310585,33.6,73341.39,30.0,0.0416,4e-05,5.41365]
[1779997315624,33.6,73347.47,30.0,0.04189,4e-05,5.44372]
[1779997320659,33.61,73345.15,30.0,0.0418,4e-05,5.4343]
[1779997326700,33.61,73344.14,30.0,0.04177,4e-05,5.43169]
[1779997335765,33.62,73345.11,30.0,0.04184,4e-05,5.43889]
[1779997341807,33.62,73345.32,30.0,0.04187,4e-05,5.44162]
[1779997346842,33.62,73342.59,30.0,0.04176,4e-05,5.43037]
[1779997347764,33.62,73342.59,30.0,0.04176,4e-05,5.43037]
[1779997352885,33.63,73341.72,30.0,0.04172,4e-05,5.42509]
[1779997357919,33.63,73342.34,30.0,0.04176,4e-05,5.42949]
[1779997364968,33.63,73342.03,30.0,0.04177,4e-05,5.43013]
[1779997370009,33.64,73341.51,30.0,0.04176,4e-05,5.42919]
[1779997375043,33.64,73338.12,30.0,0.04163,4e-05,5.41491]
[1779997378367,33.64,73322.64,30.0,0.04097,4e-05,5.34414]
[1779997384107,33.65,73323.11,30.0,0.04101,4e-05,5.34894]
[1779997389142,33.65,73328.15,30.0,0.04125,4e-05,5.37428]
[1779997394177,33.65,73325.98,30.0,0.04117,4e-05,5.36626]
[1779997399212,33.66,73325.58,30.0,0.04118,4e-05,5.36646]
[1779997404247,33.66,73326.13,30.0,0.04122,4e-05,5.37107]
[1779997407789,33.67,73318.05,30.0,0.04088,4e-05,5.33507]
[1779997413310,33.67,73319.8,30.0,0.04096,4e-05,5.34295]
[1779997418346,33.68,73320.63,30.0,0.04102,4e-05,5.34906]
[1779997423381,33.68,73321.31,30.0,0.04107,4e-05,5.35442]
[1779997428416,33.68,73329.17,30.0,0.04143,4e-05,5.39276]
[1779997433451,33.69,73328.65,30.0,0.04142,4e-05,5.39218]
[1779997438486,33.69,73327.93,30.0,0.04141,4e-05,5.39068]
[1779997443521,33.7,73330.02,30.0,0.04152,4e-05,5.40214]
[1779997448556,33.7,73328.93,30.0,0.04149,4e-05,5.39881]
[1779997453591,33.7,73329.09,30.0,0.04151,4e-05,5.40125]
[1779997458626,33.71,73330.27,30.0,0.04158,4e-05,5.40838]
[1779997463661,33.71,73330.32,30.0,0.04159,4e-05,5.4102]
[1779997468669,33.71,73330.52,30.0,0.04161,4e-05,5.41177]
[1779997475747,33.72,73330.76,30.0,0.04163,4e-05,5.41299]
[1779997480781,33.72,73330.14,30.0,0.04162,4e-05,5.4117]
[1779997486824,33.72,73330.62,30.0,0.04165,4e-05,5.41587]
[1779997491859,33.73,73330.3,30.0,0.04166,4e-05,5.41635]
[1779997497689,33.73,73330.41,30.0,0.04167,4e-05,5.41753]
[1779997502769,33.73,73335.05,30.0,0.04189,4e-05,5.44142]
[1779997507996,33.74,73333.26,30.0,0.04184,4e-05,5.43521]
[1779997513031,33.74,73334.33,30.0,0.0419,4e-05,5.44165]
[1779997518066,33.74,73335.21,30.0,0.04195,4e-05,5.44707]
[1779997523101,33.75,73335.3,30.0,0.04196,4e-05,5.4488]
[1779997528136,33.75,73346.58,30.0,0.04247,4e-05,5.50275]
[1779997532233,33.75,73352.0,30.0,0.04269,4e-05,5.52563]
[1779997534178,33.75,73366.58,30.0,0.04334,4e-05,5.59483]
[1779997538520,33.75,73373.65,30.0,0.04366,5e-05,5.62841]
[1779997552489,33.75,73379.68,30.0,0.04393,5e-05,5.65672]
[1779997558347,33.75,73390.5,30.0,0.0444,5e-05,5.70669]
[1779997563382,33.74,73391.32,30.0,0.04443,5e-05,5.70971]
[1779997565589,33.74,73378.47,30.0,0.04384,5e-05,5.64778]
[1779997566667,33.74,73363.38,30.0,0.04317,4e-05,5.57595]
[1779997567403,33.74,73363.38,30.0,0.04317,4e-05,5.57595]
[1779997572446,33.74,73358.09,30.0,0.04293,4e-05,5.55142]
[1779997577484,33.75,73358.21,30.0,0.04294,4e-05,5.55246]
[1779997578001,33.75,73358.21,30.0,0.04294,4e-05,5.55246]
[1779997578990,33.75,73357.97,30.0,0.04293,4e-05,5.55141]
[1779997584532,33.75,73352.74,30.0,0.0427,4e-05,5.52675]
[1779997591582,33.75,73354.17,30.0,0.04275,4e-05,5.53133]
[1779997596617,33.75,73359.25,30.0,0.04298,4e-05,5.55591]
[1779997601652,33.75,73359.53,30.0,0.043,4e-05,5.5576]
[1779997606687,33.75,73359.57,30.0,0.04301,4e-05,5.55818]
[1779997609909,33.75,73359.75,30.0,0.04301,4e-05,5.55911]
[1779997615750,33.75,73361.5,30.0,0.0431,4e-05,5.56798]
[1779997621792,33.75,73361.35,30.0,0.0431,4e-05,5.56768]
[1779997623232,33.75,73371.93,30.0,0.04357,4e-05,5.61793]
[1779997628841,33.75,73379.68,30.0,0.04392,5e-05,5.65455]
[1779997633877,33.75,73381.77,30.0,0.04401,5e-05,5.6642]
[1779997638913,33.75,73387.75,30.0,0.04427,5e-05,5.69231]
[1779997643948,33.75,73386.61,30.0,0.04422,5e-05,5.68617]
[1779997650997,33.75,73386.54,30.0,0.04418,5e-05,5.68187]
[1779997657039,33.75,73388.12,30.0,0.04425,5e-05,5.68876]
[1779997662074,33.74,73387.26,30.0,0.0442,5e-05,5.68394]
[1779997663011,33.74,73387.26,30.0,0.0442,5e-05,5.68394]
[1779997668116,33.74,73388.96,30.0,0.04427,5e-05,5.69142]
[1779997673151,33.74,73389.22,30.0,0.04428,5e-05,5.6921]
[1779997678195,33.74,73389.71,30.0,0.0443,5e-05,5.6939]
[1779997683230,33.74,73401.64,30.0,0.04484,5e-05,5.75075]
[1779997688270,33.74,73401.32,30.0,0.04481,5e-05,5.74821]
[1779997694313,33.74,73401.28,30.0,0.0448,5e-05,5.74685]
[1779997699348,33.73,73400.29,30.0,0.04474,5e-05,5.74109]
[1779997704383,33.73,73400.5,30.0,0.04474,5e-05,5.74116]
[1779997706386,33.73,73393.67,30.0,0.04443,5e-05,5.70805]
[1779997711441,33.73,73379.56,30.0,0.04376,5e-05,5.63681]
[1779997718373,33.73,73385.0,30.0,0.04401,5e-05,5.66263]
[1779997723525,33.73,73386.3,30.0,0.04406,5e-05,5.66825]
[1779997728715,33.73,73386.67,30.0,0.04407,5e-05,5.66972]
[1779997734603,33.73,73383.32,30.0,0.04392,5e-05,5.65327]
[1779997737491,33.73,73383.06,30.0,0.0439,5e-05,5.65192]
[1779997741124,33.73,73387.94,30.0,0.04412,5e-05,5.67502]
[1779997746687,33.72,73394.59,30.0,0.04442,5e-05,5.70616]
[1779997751722,33.72,73394.49,30.0,0.04441,5e-05,5.70494]
[1779997753402,33.72,73394.82,30.0,0.04442,5e-05,5.70639]
[1779997753544,33.72,73394.82,30.0,0.04442,5e-05,5.70639]
[1779997755609,33.72,73393.64,30.0,0.04436,5e-05,5.70042]
[1779997757680,33.72,73394.22,30.0,0.04439,5e-05,5.70308]
[1779997762799,33.72,73394.37,30.0,0.04439,5e-05,5.70284]
[1779997767834,33.72,73395.09,30.0,0.04441,5e-05,5.7056]
[1779997772869,33.72,73395.55,30.0,0.0444,5e-05,5.70395]
[1779997777904,33.72,73395.03,30.0,0.04437,5e-05,5.70067]
[1779997782939,33.71,73394.94,30.0,0.04436,5e-05,5.69945]
[1779997793009,33.71,73395.21,30.0,0.04436,5e-05,5.69913]
[1779997801648,33.71,73394.49,30.0,0.04432,5e-05,5.69517]
[1779997807110,33.71,73387.62,30.0,0.04399,5e-05,5.66069]
[1779997812145,33.71,73388.13,30.0,0.04401,5e-05,5.66267]
[1779997817180,33.71,73378.72,30.0,0.04358,5e-05,5.61742]
[1779997822216,33.7,73379.41,30.0,0.04361,5e-05,5.62061]
[1779997827251,33.7,73380.62,30.0,0.04367,5e-05,5.62627]
[1779997832288,33.7,73380.64,30.0,0.04364,5e-05,5.62314]
[1779997837325,33.7,73381.12,30.0,0.04366,5e-05,5.62528]
[1779997841784,33.7,73382.76,30.0,0.04374,5e-05,5.633]
[1779997847140,33.7,73389.53,30.0,0.04404,5e-05,5.66498]
[1779997853447,33.7,73399.43,30.0,0.04448,5e-05,5.71162]
[1779997858482,33.7,73395.48,30.0,0.04429,5e-05,5.69186]
[1779997863859,33.7,73395.95,30.0,0.04431,5e-05,5.69372]
[1779997869559,33.7,73397.36,30.0,0.04437,5e-05,5.69947]
[1779997874594,33.7,73396.48,30.0,0.04432,5e-05,5.69458]
[1779997879631,33.69,73399.5,30.0,0.04445,5e-05,5.70842]
[1779997884666,33.69,73401.53,30.0,0.04454,5e-05,5.71741]
[1779997889701,33.69,73403.61,30.0,0.04462,5e-05,5.72651]
[1779997894736,33.69,73407.57,30.0,0.04477,5e-05,5.74145]
[1779997899771,33.69,73408.18,30.0,0.04479,5e-05,5.74324]
[1779997904806,33.68,73410.4,30.0,0.04488,5e-05,5.7528]
[1779997909841,33.68,73416.17,30.0,0.04513,5e-05,5.77951]
[1779997914879,33.68,73415.29,30.0,0.04508,5e-05,5.77378]
[1779997919914,33.68,73415.56,30.0,0.04508,5e-05,5.77367]
[1779997924949,33.67,73415.19,30.0,0.04505,5e-05,5.77047]
[1779997929984,33.67,73402.43,30.0,0.04445,5e-05,5.70737]
[1779997934893,33.67,73400.96,30.0,0.04437,5e-05,5.69962]
[1779997935592,33.67,73400.98,30.0,0.04437,5e-05,5.69955]
[1779997937661,33.67,73400.75,30.0,0.04436,5e-05,5.69813]
[1779997939732,33.67,73399.49,30.0,0.0443,5e-05,5.69175]
[1779997944994,33.67,73393.18,30.0,0.04401,5e-05,5.66094]
[1779997950126,33.66,73398.29,30.0,0.04423,5e-05,5.68473]
[1779997954224,33.66,73393.28,30.0,0.04398,5e-05,5.65719]
[1779997957651,33.66,73393.1,30.0,0.04397,5e-05,5.65617]
[1779997963219,33.66,73389.9,30.0,0.04382,5e-05,5.64046]
[1779997968692,33.66,73386.99,30.0,0.04368,5e-05,5.62641]
[1779997974296,33.66,73379.6,30.0,0.04335,4e-05,5.59125]
[1779997979021,33.66,73379.26,30.0,0.04334,4e-05,5.58978]
[1779997983164,33.66,73381.36,30.0,0.04344,5e-05,5.60001]
[1779997992431,33.66,73386.55,30.0,0.04368,5e-05,5.62538]
[1779997997466,33.66,73386.68,30.0,0.04368,5e-05,5.62611]
[1779998002501,33.66,73385.99,30.0,0.04365,5e-05,5.62289]
[1779998003532,33.66,73385.99,30.0,0.04365,5e-05,5.62289]
[1779998004419,33.67,73383.59,30.0,0.04354,5e-05,5.61145]
[1779998010557,33.67,73383.37,30.0,0.04354,5e-05,5.61066]
[1779998015817,33.67,73393.52,30.0,0.04397,5e-05,5.65618]
[1779998021634,33.66,73405.13,30.0,0.0445,5e-05,5.71137]
[1779998027677,33.66,73404.36,30.0,0.04446,5e-05,5.70696]
[1779998031495,33.66,73392.85,30.0,0.04393,5e-05,5.65132]
[1779998032004,33.66,73392.85,30.0,0.04393,5e-05,5.65132]
[1779998032022,33.66,73392.85,30.0,0.04393,5e-05,5.65132]
[1779998032119,33.66,73363.93,30.0,0.04263,4e-05,5.51385]
[1779998032576,33.66,73363.93,30.0,0.04263,4e-05,5.51385]
[1779998034259,33.66,73361.53,30.0,0.04252,4e-05,5.50275]
[1779998036091,33.66,73335.69,30.0,0.0414,4e-05,5.38267]
[1779998036453,33.66,73335.69,30.0,0.0414,4e-05,5.38267]
[1779998036706,33.66,73335.69,30.0,0.0414,4e-05,5.38267]
[1779998036728,33.66,73335.69,30.0,0.0414,4e-05,5.38267]
[1779998036746,33.66,73322.84,30.0,0.04085,4e-05,5.32367]
[1779998037303,33.66,73322.84,30.0,0.04085,4e-05,5.32367]
[1779998037363,33.66,73322.84,30.0,0.04085,4e-05,5.32367]
[1779998037668,33.66,73322.84,30.0,0.04085,4e-05,5.32367]
[1779998038231,33.66,73322.84,30.0,0.04085,4e-05,5.32367]
[1779998038210,33.66,73324.79,30.0,0.04093,4e-05,5.33238]
[1779998038459,33.66,73324.79,30.0,0.04093,4e-05,5.33238]
[1779998038629,33.66,73324.79,30.0,0.04093,4e-05,5.33238]
[1779998039188,33.66,73324.79,30.0,0.04093,4e-05,5.33238]
[1779998039282,33.67,73327.75,30.0,0.04106,4e-05,5.34653]
[1779998040034,33.67,73327.75,30.0,0.04106,4e-05,5.34653]
[1779998040260,33.67,73327.75,30.0,0.04106,4e-05,5.34653]
[1779998040279,33.66,73309.82,30.0,0.04029,4e-05,5.26382]
[1779998040964,33.66,73309.82,30.0,0.04029,4e-05,5.26382]
[1779998041247,33.66,73309.82,30.0,0.04029,4e-05,5.26382]
[1779998041424,33.66,73302.95,30.0,0.04,4e-05,5.2323]
[1779998042210,33.66,73302.95,30.0,0.04,4e-05,5.2323]
[1779998042536,33.66,73306.11,30.0,0.04013,4e-05,5.24658]
[1779998042700,33.66,73306.11,30.0,0.04013,4e-05,5.24658]
[1779998043004,33.66,73306.11,30.0,0.04013,4e-05,5.24658]
[1779998043092,33.66,73306.11,30.0,0.04013,4e-05,5.24658]
[1779998044020,33.66,73293.4,30.0,0.0396,4e-05,5.18867]
[1779998044123,33.66,73293.4,30.0,0.0396,4e-05,5.18867]
[1779998044221,33.66,73293.4,30.0,0.0396,4e-05,5.18867]
[1779998044988,33.66,73297.21,30.0,0.03976,4e-05,5.20588]
[1779998050999,33.66,73303.66,30.0,0.04002,4e-05,5.2344]
[1779998051284,33.66,73317.77,30.0,0.04062,4e-05,5.29877]
[1779998052885,33.66,73331.42,30.0,0.0412,4e-05,5.3611]
[1779998057492,33.66,73333.33,30.0,0.04127,4e-05,5.36848]
[1779998060100,33.66,73334.9,30.0,0.04133,4e-05,5.37498]
[1779998062101,33.65,73333.96,30.0,0.04128,4e-05,5.36985]
[1779998063775,33.65,73337.65,30.0,0.04143,4e-05,5.3862]
[1779998068999,33.65,73341.8,30.0,0.04159,4e-05,5.40303]
[1779998070731,33.65,73346.66,30.0,0.0418,4e-05,5.42523]
[1779998071013,33.65,73350.59,30.0,0.04194,4e-05,5.44006]
[1779998076048,33.65,73351.7,30.0,0.042,4e-05,5.44662]
[1779998081083,33.65,73351.94,30.0,0.04203,4e-05,5.44911]
[1779998086118,33.65,73352.84,30.0,0.04208,4e-05,5.45468]
[1779998090446,33.66,73355.72,30.0,0.04222,4e-05,5.46922]
[1779998096188,33.66,73364.68,30.0,0.04262,4e-05,5.51256]
[1779998101223,33.66,73364.7,30.0,0.04263,4e-05,5.51353]
[1779998103188,33.66,73374.03,30.0,0.04305,4e-05,5.5578]
[1779998104495,33.66,73388.42,30.0,0.0437,5e-05,5.6264]
[1779998108696,33.66,73388.29,30.0,0.04369,5e-05,5.62574]
[1779998109140,33.66,73388.29,30.0,0.04369,5e-05,5.62574]
[1779998114318,33.66,73388.54,30.0,0.0437,5e-05,5.62686]
[1779998117653,33.66,73388.11,30.0,0.04368,5e-05,5.62476]
[1779998120360,33.66,73375.3,30.0,0.04311,4e-05,5.56372]
[1779998125396,33.66,73370.06,30.0,0.04288,4e-05,5.53952]
[1779998130430,33.66,73374.54,30.0,0.04308,4e-05,5.56134]
[1779998132140,33.66,73374.54,30.0,0.04308,4e-05,5.56134]
[1779998134342,33.66,73377.75,30.0,0.04321,4e-05,5.5737]
[1779998143526,33.67,73367.98,30.0,0.04278,4e-05,5.52874]
[1779998148561,33.67,73369.49,30.0,0.04286,4e-05,5.5366]
[1779998153596,33.67,73359.58,30.0,0.04242,4e-05,5.4906]
[1779998158631,33.67,73361.28,30.0,0.04251,4e-05,5.49988]
[1779998163666,33.67,73361.34,30.0,0.04252,4e-05,5.50115]
[1779998168701,33.68,73360.84,30.0,0.04251,4e-05,5.49981]
[1779998173736,33.68,73359.05,30.0,0.04244,4e-05,5.49242]
[1779998178771,33.68,73359.81,30.0,0.04249,4e-05,5.49705]
[1779998183806,33.68,73357.41,30.0,0.04239,4e-05,5.48681]
[1779998188821,33.68,73355.11,30.0,0.0423,4e-05,5.47692]
[1779998189009,33.68,73355.11,30.0,0.0423,4e-05,5.47692]
[1779998189058,33.68,73350.95,30.0,0.04212,4e-05,5.45766]
[1779998189726,33.68,73350.95,30.0,0.04212,4e-05,5.45766]
[1779998190062,33.68,73350.95,30.0,0.04212,4e-05,5.45766]
[1779998190102,33.68,73350.95,30.0,0.04212,4e-05,5.45766]
[1779998190397,33.68,73349.71,30.0,0.04206,4e-05,5.45134]
[1779998193184,33.69,73333.38,30.0,0.04133,4e-05,5.37313]
[1779998193526,33.69,73333.38,30.0,0.04133,4e-05,5.37313]
[1779998195052,33.69,73328.86,30.0,0.04114,4e-05,5.35262]
[1779998200927,33.69,73325.85,30.0,0.04104,4e-05,5.34188]
[1779998205969,33.7,73330.78,30.0,0.04127,4e-05,5.36645]
[1779998212007,33.7,73326.71,30.0,0.04112,4e-05,5.35063]
[1779998217041,33.71,73317.7,30.0,0.04076,4e-05,5.31141]
[1779998218049,33.71,73317.7,30.0,0.04076,4e-05,5.31141]
[1779998218153,33.71,73317.15,30.0,0.04074,4e-05,5.30938]
[1779998224090,33.7,73318.84,30.0,0.0408,4e-05,5.31548]
[1779998227079,33.7,73328.16,30.0,0.04119,4e-05,5.35779]
[1779998227112,33.7,73328.26,30.0,0.04119,4e-05,5.35788]
[1779998232147,33.71,73323.23,30.0,0.04099,4e-05,5.33678]
[1779998233065,33.71,73323.23,30.0,0.04099,4e-05,5.33678]
[1779998233154,33.71,73323.27,30.0,0.041,4e-05,5.33742]
[1779998235937,33.71,73322.73,30.0,0.04097,4e-05,5.33425]
[1779998236175,33.71,73322.71,30.0,0.04097,4e-05,5.33383]
[1779998238381,33.71,73322.43,30.0,0.04096,4e-05,5.33299]
[1779998238440,33.71,73322.92,30.0,0.04098,4e-05,5.3357]
[1779998243858,33.7,73320.1,30.0,0.04085,4e-05,5.32106]
[1779998244232,33.7,73316.93,30.0,0.04071,4e-05,5.30619]
[1779998244589,33.7,73316.93,30.0,0.04071,4e-05,5.30619]
[1779998245240,33.7,73317.03,30.0,0.04072,4e-05,5.30714]
[1779998245560,33.7,73317.03,30.0,0.04072,4e-05,5.30714]
[1779998246247,33.7,73316.75,30.0,0.0407,4e-05,5.30557]
[1779998250539,33.71,73316.89,30.0,0.04072,4e-05,5.30773]
[1779998251282,33.71,73317.99,30.0,0.04075,4e-05,5.30997]
[1779998252918,33.71,73318.22,30.0,0.04076,4e-05,5.31073]
[1779998253954,33.71,73323.53,30.0,0.04098,4e-05,5.33487]
[1779998254116,33.71,73323.53,30.0,0.04098,4e-05,5.33487]
[1779998254325,33.71,73323.53,30.0,0.04098,4e-05,5.33487]
[1779998258425,33.7,73330.82,30.0,0.04128,4e-05,5.36704]
[1779998258430,33.7,73330.96,30.0,0.04129,4e-05,5.3673]
[1779998259308,33.7,73330.96,30.0,0.04129,4e-05,5.3673]
[1779998259345,33.7,73330.93,30.0,0.04129,4e-05,5.36756]
[1779998263098,33.7,73330.98,30.0,0.04128,4e-05,5.36664]
[1779998263395,33.7,73330.98,30.0,0.04128,4e-05,5.36664]
[1779998268506,33.7,73333.79,30.0,0.04139,4e-05,5.37808]
[1779998268563,33.7,73333.84,30.0,0.04138,4e-05,5.37751]
[1779998273725,33.7,73333.5,30.0,0.04138,4e-05,5.37793]
[1779998274450,33.7,73333.73,30.0,0.0414,4e-05,5.37939]
[1779998275664,33.7,73333.97,30.0,0.0414,4e-05,5.38011]
[1779998276464,33.7,73333.89,30.0,0.0414,4e-05,5.37934]
[1779998278421,33.7,73333.57,30.0,0.04139,4e-05,5.37825]
[1779998278478,33.7,73333.68,30.0,0.0414,4e-05,5.37916]
[1779998279010,33.7,73333.68,30.0,0.0414,4e-05,5.37916]
[1779998279111,33.7,73333.68,30.0,0.04139,4e-05,5.37876]
[1779998281408,33.7,73333.38,30.0,0.04138,4e-05,5.37776]
[1779998281410,33.7,73333.38,30.0,0.04138,4e-05,5.37776]
[1779998281499,33.7,73335.62,30.0,0.04148,4e-05,5.38854]
[1779998282227,33.7,73335.62,30.0,0.04148,4e-05,5.38854]
[1779998282506,33.7,73339.81,30.0,0.04166,4e-05,5.40759]
[1779998287543,33.7,73341.87,30.0,0.04177,4e-05,5.41881]
[1779998294888,33.71,73342.9,30.0,0.04182,4e-05,5.42488]
[1779998300639,33.71,73347.76,30.0,0.04206,4e-05,5.45022]
[1779998304338,33.71,73350.07,30.0,0.04217,4e-05,5.46155]
[1779998304429,33.71,73351.36,30.0,0.04223,4e-05,5.46809]
[1779998306781,33.71,73353.15,30.0,0.0423,4e-05,5.47592]
[1779998312723,33.7,73356.17,30.0,0.04238,4e-05,5.48289]
[1779998317514,33.7,73361.21,30.0,0.04258,4e-05,5.50478]
[1779998317602,33.7,73362.37,30.0,0.04262,4e-05,5.50899]
[1779998323610,33.7,73362.75,30.0,0.04264,4e-05,5.51149]
[1779998330614,33.7,73364.72,30.0,0.04274,4e-05,5.52171]
[1779998339916,33.71,73367.19,30.0,0.04287,4e-05,5.53499]
[1779998345043,33.71,73363.47,30.0,0.0427,4e-05,5.51782]
[1779998346775,33.71,73348.71,30.0,0.04206,4e-05,5.44894]
[1779998351989,33.71,73345.51,30.0,0.04193,4e-05,5.43521]
[1779998356028,33.71,73327.88,30.0,0.04118,4e-05,5.35512]
[1779998361065,33.72,73324.79,30.0,0.04107,4e-05,5.34308]
[1779998366100,33.72,73324.06,30.0,0.04106,4e-05,5.34201]
[1779998371496,33.73,73315.34,30.0,0.0407,4e-05,5.30381]
[1779998371501,33.73,73315.34,30.0,0.0407,4e-05,5.30381]
[1779998374215,33.73,73312.88,30.0,0.04059,4e-05,5.29109]
[1779998374253,33.73,73309.28,30.0,0.04044,4e-05,5.27514]
[1779998377885,33.73,73302.82,30.0,0.04016,4e-05,5.24499]
[1779998380125,33.73,73293.58,30.0,0.03977,4e-05,5.20268]
[1779998384036,33.73,73285.45,30.0,0.03943,4e-05,5.16558]
[1779998384865,33.73,73280.44,30.0,0.03922,4e-05,5.14297]
[1779998388752,33.73,73284.49,30.0,0.03938,4e-05,5.16097]
[1779998389483,33.73,73284.49,30.0,0.03938,4e-05,5.16097]
[1779998392132,33.73,73287.03,30.0,0.03949,4e-05,5.17232]
[1779998392583,33.73,73287.03,30.0,0.03949,4e-05,5.17232]
[1779998392992,33.73,73296.3,30.0,0.03988,4e-05,5.21419]
[1779998398515,33.72,73306.3,30.0,0.04029,4e-05,5.25873]
[1779998401189,33.72,73316.16,30.0,0.0407,4e-05,5.30314]
[1779998401844,33.72,73315.65,30.0,0.04068,4e-05,5.3008]
[1779998402838,33.72,73317.37,30.0,0.04075,4e-05,5.30812]
[1779998403138,33.72,73317.37,30.0,0.04075,4e-05,5.30812]
[1779998403382,33.72,73317.37,30.0,0.04075,4e-05,5.30812]
[1779998404568,33.72,73319.21,30.0,0.04082,4e-05,5.31628]
[1779998404576,33.72,73319.21,30.0,0.04082,4e-05,5.31628]
[1779998404646,33.72,73319.21,30.0,0.04082,4e-05,5.31628]
[1779998406689,33.72,73326.31,30.0,0.04112,4e-05,5.34833]
[1779998407392,33.72,73333.35,30.0,0.04143,4e-05,5.38093]
[1779998412431,33.72,73336.45,30.0,0.04158,4e-05,5.39701]
[1779998417468,33.73,73336.66,30.0,0.0416,4e-05,5.39965]
[1779998422503,33.73,73336.31,30.0,0.0416,4e-05,5.39964]
[1779998427538,33.73,73335.99,30.0,0.0416,4e-05,5.39981]
[1779998432573,33.74,73341.68,30.0,0.04185,4e-05,5.4247]
[1779998437608,33.74,73334.3,30.0,0.04154,4e-05,5.39176]
[1779998438496,33.74,73334.3,30.0,0.04154,4e-05,5.39176]
[1779998438615,33.74,73325.92,30.0,0.04118,4e-05,5.35332]
[1779998439393,33.74,73325.92,30.0,0.04118,4e-05,5.35332]
[1779998439622,33.74,73326.65,30.0,0.04121,4e-05,5.35631]
[1779998439949,33.74,73326.65,30.0,0.04121,4e-05,5.35631]
[1779998441203,33.74,73331.21,30.0,0.04141,4e-05,5.37779]
[1779998446678,33.74,73330.0,30.0,0.04137,4e-05,5.37442]
[1779998451713,33.75,73332.08,30.0,0.04148,4e-05,5.38596]
[1779998456749,33.75,73340.82,30.0,0.04188,4e-05,5.42825]
[1779998461784,33.76,73339.08,30.0,0.04182,4e-05,5.42166]
[1779998465812,33.76,73325.71,30.0,0.04125,4e-05,5.36103]
[1779998471062,33.76,73324.14,30.0,0.0412,4e-05,5.35584]
[1779998475263,33.76,73314.41,30.0,0.0408,4e-05,5.31241]
[1779998479968,33.77,73308.71,30.0,0.04058,4e-05,5.28927]
[1779998480004,33.77,73307.76,30.0,0.04055,4e-05,5.28545]
[1779998486078,33.77,73300.53,30.0,0.04023,4e-05,5.25164]
[1779998486605,33.77,73300.53,30.0,0.04023,4e-05,5.25164]
[1779998486963,33.77,73297.01,30.0,0.04008,4e-05,5.23526]
[1779998490991,33.77,73305.31,30.0,0.04043,4e-05,5.27237]
[1779998496031,33.77,73292.74,30.0,0.03986,4e-05,5.21124]
[1779998501066,33.77,73290.83,30.0,0.03978,4e-05,5.20201]
[1779998506248,33.76,73287.08,30.0,0.03962,4e-05,5.18462]
[1779998506771,33.76,73287.08,30.0,0.03962,4e-05,5.18462]
[1779998506295,33.76,73286.23,30.0,0.03958,4e-05,5.1807]
[1779998507108,33.76,73282.59,30.0,0.03943,4e-05,5.1642]
[1779998507873,33.76,73282.59,30.0,0.03943,4e-05,5.1642]
[1779998508115,33.76,73280.73,30.0,0.03935,4e-05,5.15578]
[1779998509805,33.76,73280.73,30.0,0.03935,4e-05,5.15578]
[1779998509820,33.77,73280.33,30.0,0.03934,4e-05,5.15472]
[1779998511475,33.77,73281.61,30.0,0.03939,4e-05,5.16044]
[1779998511576,33.77,73282.23,30.0,0.03942,4e-05,5.16318]
[1779998513335,33.77,73288.0,30.0,0.03967,4e-05,5.18994]
[1779998518185,33.77,73307.86,30.0,0.04054,4e-05,5.28387]
[1779998521119,33.78,73314.93,30.0,0.04085,4e-05,5.31729]
[1779998521400,33.78,73314.93,30.0,0.04085,4e-05,5.31729]
[1779998523528,33.78,73302.23,30.0,0.04032,4e-05,5.26021]
[1779998523837,33.78,73302.23,30.0,0.04032,4e-05,5.26021]
[1779998523585,33.78,73302.36,30.0,0.04033,4e-05,5.26137]
[1779998526241,33.78,73287.12,30.0,0.03968,4e-05,5.19166]
[1779998531866,33.78,73280.43,30.0,0.0394,4e-05,5.16112]
[1779998537320,33.78,73281.42,30.0,0.03944,4e-05,5.16535]
[1779998542355,33.78,73293.67,30.0,0.03995,4e-05,5.22033]
[1779998544680,33.78,73295.3,30.0,0.04002,4e-05,5.22759]
[1779998544702,33.78,73297.38,30.0,0.0401,4e-05,5.23688]
[1779998545418,33.78,73297.38,30.0,0.0401,4e-05,5.23688]
[1779998545674,33.78,73297.38,30.0,0.0401,4e-05,5.23688]
[1779998545751,33.78,73296.39,30.0,0.04007,4e-05,5.233]
[1779998546727,33.78,73296.39,30.0,0.04007,4e-05,5.233]
[1779998546744,33.78,73297.55,30.0,0.04011,4e-05,5.23812]
[1779998547515,33.78,73297.55,30.0,0.04011,4e-05,5.23812]
[1779998547616,33.78,73297.64,30.0,0.04012,4e-05,5.23914]
[1779998548353,33.78,73297.64,30.0,0.04012,4e-05,5.23914]
[1779998548397,33.78,73298.06,30.0,0.04014,4e-05,5.24088]
[1779998550186,33.78,73296.73,30.0,0.04009,4e-05,5.23544]
[1779998550411,33.78,73295.48,30.0,0.04004,4e-05,5.23037]
[1779998552425,33.78,73283.3,30.0,0.03951,4e-05,5.17204]
[1779998557460,33.78,73280.37,30.0,0.03938,4e-05,5.15861]
[1779998562494,33.78,73286.19,30.0,0.03963,4e-05,5.18465]
[1779998567530,33.78,73279.31,30.0,0.03934,4e-05,5.15336]
[1779998572606,33.78,73277.98,30.0,0.03928,4e-05,5.14731]
[1779998574588,33.78,73275.44,30.0,0.03918,4e-05,5.13589]
[1779998580621,33.78,73268.49,30.0,0.03889,4e-05,5.10505]
[1779998585656,33.78,73269.39,30.0,0.03893,4e-05,5.10941]
[1779998590692,33.78,73280.11,30.0,0.03938,4e-05,5.15769]
[1779998595727,33.78,73283.3,30.0,0.03951,4e-05,5.17181]
[1779998597235,33.78,73288.11,30.0,0.03971,4e-05,5.19346]
[1779998597741,33.78,73289.04,30.0,0.03975,4e-05,5.19757]
[1779998598199,33.78,73289.04,30.0,0.03975,4e-05,5.19757]
[1779998598219,33.78,73289.04,30.0,0.03975,4e-05,5.19757]
[1779998598748,33.78,73289.89,30.0,0.03979,4e-05,5.20209]
[1779998599072,33.78,73289.89,30.0,0.03979,4e-05,5.20209]
[1779998599755,33.78,73290.15,30.0,0.0398,4e-05,5.20316]
[1779998604790,33.79,73287.29,30.0,0.03971,4e-05,5.19361]
[1779998609618,33.79,73287.21,30.0,0.03973,4e-05,5.19598]
[1779998609825,33.79,73286.39,30.0,0.0397,4e-05,5.19296]
[1779998614862,33.79,73283.38,30.0,0.03955,4e-05,5.17595]
[1779998615257,33.79,73283.38,30.0,0.03955,4e-05,5.17595]
[1779998615869,33.79,73282.95,30.0,0.03953,4e-05,5.17394]
[1779998617540,33.79,73283.02,30.0,0.03954,4e-05,5.17497]
[1779998617882,33.8,73282.92,30.0,0.03955,4e-05,5.17523]
[1779998620978,33.8,73276.56,30.0,0.03928,4e-05,5.14644]
[1779998625733,33.8,73269.39,30.0,0.03898,4e-05,5.1143]
[1779998631963,33.8,73260.05,30.0,0.0386,4e-05,5.07298]
[1779998637019,33.8,73263.91,30.0,0.03877,4e-05,5.09064]
[1779998639814,33.8,73263.82,30.0,0.03876,4e-05,5.09028]
[1779998639841,33.8,73263.82,30.0,0.03876,4e-05,5.09028]
[1779998640160,33.8,73264.08,30.0,0.03877,4e-05,5.09157]
[1779998641117,33.8,73258.25,30.0,0.03854,4e-05,5.06569]
[1779998645700,33.8,73247.05,30.0,0.03809,4e-05,5.01658]
[1779998645898,33.8,73247.05,30.0,0.03809,4e-05,5.01658]
[1779998646073,33.8,73243.64,30.0,0.03795,4e-05,5.00173]
[1779998646901,33.8,73243.64,30.0,0.03795,4e-05,5.00173]
[1779998647611,33.8,73247.89,30.0,0.03812,4e-05,5.02068]
[1779998648630,33.8,73248.25,30.0,0.03814,4e-05,5.02244]
[1779998649134,33.8,73246.86,30.0,0.03808,4e-05,5.01648]
[1779998650677,33.8,73246.35,30.0,0.03807,4e-05,5.01441]
[1779998650732,33.8,73246.35,30.0,0.03807,4e-05,5.01441]
[1779998652170,33.8,73244.06,30.0,0.03798,4e-05,5.0047]
[1779998656660,33.8,73237.77,30.0,0.03773,4e-05,4.97776]
[1779998656765,33.8,73237.77,30.0,0.03773,4e-05,4.97776]
[1779998659718,33.81,73240.62,30.0,0.03785,4e-05,4.99124]
[1779998659775,33.81,73240.62,30.0,0.03785,4e-05,4.99124]
[1779998660871,33.81,73256.79,30.0,0.03851,4e-05,5.06305]
[1779998666237,33.81,73256.22,30.0,0.0385,4e-05,5.06113]
[1779998668215,33.81,73256.82,30.0,0.03852,4e-05,5.06389]
[1779998669119,33.81,73261.22,30.0,0.0387,4e-05,5.08355]
[1779998669522,33.81,73261.22,30.0,0.0387,4e-05,5.08355]
[1779998670712,33.81,73263.67,30.0,0.0388,4e-05,5.09453]
[1779998676307,33.81,73262.4,30.0,0.03873,4e-05,5.08629]
[1779998681342,33.81,73262.16,30.0,0.03873,4e-05,5.08552]
[1779998686902,33.81,73261.82,30.0,0.03871,4e-05,5.08425]
[1779998692420,33.81,73263.69,30.0,0.0388,4e-05,5.09315]
[1779998697351,33.81,73261.69,30.0,0.03872,4e-05,5.08445]
[1779998698520,33.81,73261.69,30.0,0.03872,4e-05,5.08451]
[1779998704504,33.81,73261.9,30.0,0.03873,4e-05,5.08575]
[1779998709539,33.81,73262.54,30.0,0.03876,4e-05,5.08887]
[1779998712064,33.81,73262.39,30.0,0.03875,4e-05,5.08824]
[1779998712679,33.81,73260.8,30.0,0.03869,4e-05,5.08121]
[1779998715680,33.81,73248.48,30.0,0.03819,4e-05,5.02687]
[1779998716042,33.81,73248.48,30.0,0.03819,4e-05,5.02687]
[1779998716729,33.81,73245.63,30.0,0.03807,4e-05,5.01444]
[1779998717662,33.81,73243.5,30.0,0.03799,4e-05,5.00522]
[1779998723639,33.82,73241.42,30.0,0.03792,4e-05,4.99734]
[1779998728674,33.82,73241.96,30.0,0.03795,4e-05,5.00064]
[1779998733709,33.82,73233.49,30.0,0.0376,4e-05,4.96159]
[1779998738744,33.82,73232.74,30.0,0.03758,4e-05,4.95952]
[1779998743779,33.83,73230.76,30.0,0.03751,4e-05,4.95204]
[1779998748814,33.83,73241.7,30.0,0.03796,4e-05,5.00115]
[1779998753849,33.83,73240.91,30.0,0.03793,4e-05,4.99845]
[1779998758884,33.83,73233.83,30.0,0.03766,4e-05,4.96823]
[1779998763921,33.83,73237.62,30.0,0.03782,4e-05,4.98587]
[1779998768956,33.84,73235.72,30.0,0.03775,4e-05,4.97843]
[1779998773991,33.84,73235.59,30.0,0.03775,4e-05,4.9788]
[1779998779028,33.84,73230.97,30.0,0.03758,4e-05,4.95947]
[1779998786079,33.84,73227.47,30.0,0.03745,4e-05,4.94583]
[1779998791113,33.85,73227.17,30.0,0.03743,4e-05,4.94283]
[1779998796148,33.85,73233.34,30.0,0.03769,4e-05,4.97097]
[1779998799996,33.85,73232.13,30.0,0.03765,4e-05,4.96608]
[1779998801018,33.85,73231.79,30.0,0.03764,4e-05,4.96501]
[1779998806228,33.85,73232.15,30.0,0.03766,4e-05,4.96786]
[1779998811534,33.85,73230.65,30.0,0.03761,4e-05,4.96214]
[1779998812998,33.86,73228.35,30.0,0.03752,4e-05,4.95252]
[1779998818312,33.86,73225.83,30.0,0.03743,4e-05,4.94297]
[1779998823354,33.86,73232.66,30.0,0.03772,4e-05,4.97401]
[1779998828389,33.86,73233.29,30.0,0.03775,4e-05,4.97785]
[1779998831829,33.86,73232.88,30.0,0.03774,4e-05,4.97639]
[1779998837452,33.87,73236.82,30.0,0.03791,4e-05,4.99484]
[1779998842487,33.87,73240.67,30.0,0.03807,4e-05,5.01236]
[1779998847522,33.87,73244.96,30.0,0.03825,4e-05,5.0317]
[1779998852558,33.87,73237.36,30.0,0.03792,4e-05,4.99579]
[1779998857593,33.87,73225.35,30.0,0.03745,4e-05,4.94429]
[1779998862811,33.87,73218.76,30.0,0.0372,4e-05,4.91663]
[1779998862825,33.87,73218.76,30.0,0.0372,4e-05,4.91663]
[1779998863393,33.87,73209.81,30.0,0.03685,4e-05,4.87814]
[1779998863788,33.87,73209.81,30.0,0.03685,4e-05,4.87814]
[1779998863973,33.87,73209.81,30.0,0.03685,4e-05,4.87814]
[1779998865400,33.88,73220.38,30.0,0.03727,4e-05,4.92467]
[1779998865601,33.88,73220.38,30.0,0.03727,4e-05,4.92467]
[1779998866225,33.88,73220.38,30.0,0.03727,4e-05,4.92467]
[1779998866402,33.88,73220.51,30.0,0.03728,4e-05,4.92552]
[1779998866445,33.88,73220.51,30.0,0.03728,4e-05,4.92552]
[1779998866448,33.88,73220.51,30.0,0.03728,4e-05,4.92552]
[1779998866699,33.88,73220.51,30.0,0.03728,4e-05,4.92552]
[1779998866881,33.88,73220.51,30.0,0.03728,4e-05,4.92552]
[1779998867442,33.88,73232.25,30.0,0.03775,4e-05,4.97706]
[1779998867883,33.88,73232.25,30.0,0.03775,4e-05,4.97706]
[1779998873710,33.88,73227.55,30.0,0.03758,4e-05,4.9579]
[1779998874664,33.88,73227.55,30.0,0.03758,4e-05,4.9579]
[1779998879752,33.88,73217.97,30.0,0.03721,4e-05,4.91762]
[1779998884787,33.89,73217.7,30.0,0.03721,4e-05,4.91793]
[1779998887260,33.89,73216.93,30.0,0.03719,4e-05,4.91487]
[1779998896871,33.89,73215.92,30.0,0.03718,4e-05,4.91368]
[1779998899116,33.89,73215.82,30.0,0.03717,4e-05,4.91355]
[1779998904940,33.9,73206.68,30.0,0.03683,4e-05,4.87601]
[1779998910166,33.9,73203.18,30.0,0.03671,4e-05,4.86279]
[1779998910310,33.9,73200.98,30.0,0.03663,4e-05,4.8537]
[1779998911668,33.9,73204.19,30.0,0.03676,4e-05,4.86792]
[1779998917011,33.91,73202.47,30.0,0.03669,4e-05,4.85981]
[1779998919883,33.91,73196.78,30.0,0.03648,4e-05,4.83613]
[1779998922699,33.91,73189.92,30.0,0.03622,4e-05,4.80808]
[1779998923372,33.92,73188.33,30.0,0.03617,4e-05,4.80175]
[1779998924479,33.92,73180.53,30.0,0.03587,4e-05,4.76899]
[1779998924712,33.92,73180.53,30.0,0.03587,4e-05,4.76899]
[1779998925916,33.92,73177.31,30.0,0.03575,4e-05,4.75585]
[1779998926321,33.92,73169.46,30.0,0.03546,4e-05,4.72318]
[1779998931435,33.93,73165.63,30.0,0.03534,4e-05,4.71015]
[1779998937158,33.93,73171.01,30.0,0.03558,4e-05,4.73646]
[1779998942193,33.94,73168.57,30.0,0.03551,4e-05,4.72914]
[1779998942875,33.94,73168.57,30.0,0.03551,4e-05,4.72914]
[1779998943548,33.94,73168.93,30.0,0.03553,4e-05,4.73127]
[1779998944615,33.94,73162.36,30.0,0.03529,4e-05,4.70417]
[1779998944937,33.94,73162.36,30.0,0.03529,4e-05,4.70417]
[1779998945537,33.94,73153.6,30.0,0.03496,4e-05,4.66804]
[1779998947595,33.95,73145.78,30.0,0.03468,4e-05,4.6368]
[1779998947764,33.95,73145.78,30.0,0.03468,4e-05,4.6368]
[1779998947977,33.95,73145.78,30.0,0.03468,4e-05,4.6368]
[1779998948595,33.95,73148.02,30.0,0.03477,4e-05,4.64689]
[1779998948780,33.95,73148.02,30.0,0.03477,4e-05,4.64689]
[1779998948841,33.95,73148.02,30.0,0.03477,4e-05,4.64689]
[1779998949215,33.95,73148.02,30.0,0.03477,4e-05,4.64689]
[1779998949799,33.95,73149.49,30.0,0.03483,4e-05,4.65376]
[1779998950578,33.95,73151.32,30.0,0.03491,4e-05,4.66212]
[1779998950629,33.95,73151.32,30.0,0.03491,4e-05,4.66212]
[1779998950736,33.95,73151.32,30.0,0.03491,4e-05,4.66212]
[1779998950963,33.95,73151.32,30.0,0.03491,4e-05,4.66212]
[1779998951542,33.95,73149.05,30.0,0.03483,4e-05,4.65334]
[1779998955185,33.96,73153.3,30.0,0.03501,4e-05,4.67329]
[1779998955207,33.96,73153.3,30.0,0.03501,4e-05,4.67329]
[1779998955334,33.96,73153.3,30.0,0.03501,4e-05,4.67329]
[1779998956355,33.96,73157.17,30.0,0.03517,4e-05,4.69083]
[1779998957929,33.96,73159.41,30.0,0.03526,4e-05,4.70087]
[1779998958727,33.96,73169.02,30.0,0.03563,4e-05,4.74204]
[1779998959050,33.96,73169.02,30.0,0.03563,4e-05,4.74204]
[1779998959821,33.96,73169.41,30.0,0.03565,4e-05,4.74433]
[1779998960142,33.96,73169.41,30.0,0.03565,4e-05,4.74433]
[1779998960297,33.96,73169.41,30.0,0.03565,4e-05,4.74433]
[1779998964364,33.97,73200.28,30.0,0.03687,4e-05,4.87904]
[1779998964711,33.97,73200.28,30.0,0.03687,4e-05,4.87904]
[1779998964902,33.97,73200.28,30.0,0.03687,4e-05,4.87904]
[1779998965156,33.97,73200.28,30.0,0.03687,4e-05,4.87904]
[1779998967276,33.97,73201.72,30.0,0.03693,4e-05,4.88574]
[1779998967638,33.97,73213.91,30.0,0.03742,4e-05,4.93924]
[1779998968022,33.97,73213.91,30.0,0.03742,4e-05,4.93924]
[1779998968158,33.97,73213.91,30.0,0.03742,4e-05,4.93924]
[1779998968689,33.97,73217.38,30.0,0.03756,4e-05,4.95459]
[1779998968786,33.97,73217.38,30.0,0.03756,4e-05,4.95459]
[1779998969093,33.97,73217.38,30.0,0.03756,4e-05,4.95459]
[1779998969106,33.97,73217.38,30.0,0.03756,4e-05,4.95459]
[1779998969161,33.97,73217.38,30.0,0.03756,4e-05,4.95459]
[1779998969201,33.97,73217.38,30.0,0.03756,4e-05,4.95459]
[1779998969538,33.97,73216.06,30.0,0.03751,4e-05,4.94907]
[1779998971251,33.98,73211.7,30.0,0.03734,4e-05,4.93035]
[1779998977341,33.98,73210.68,30.0,0.03729,4e-05,4.92439]
[1779998977542,33.98,73192.74,30.0,0.03659,4e-05,4.84754]
[1779998983252,33.98,73189.14,30.0,0.03647,4e-05,4.83368]
[1779998984287,33.98,73189.14,30.0,0.03647,4e-05,4.83453]
[1779998989560,33.99,73195.33,30.0,0.03674,4e-05,4.86401]
[1779998992904,33.99,73195.22,30.0,0.03674,4e-05,4.86428]
[1779998993185,33.99,73195.22,30.0,0.03674,4e-05,4.86428]
[1779998994633,33.99,73207.08,30.0,0.03722,4e-05,4.91618]
[1779998997083,34.0,73209.29,30.0,0.03731,4e-05,4.9263]
[1779998997926,34.0,73209.25,30.0,0.03731,4e-05,4.92639]
[1779998999980,34.0,73211.76,30.0,0.03741,4e-05,4.9378]
[1779999006193,34.0,73211.75,30.0,0.03743,4e-05,4.93917]
[1779999011722,34.0,73206.4,30.0,0.03723,4e-05,4.91745]
[1779999016757,34.01,73206.82,30.0,0.03726,4e-05,4.92088]
[1779999022798,34.01,73206.41,30.0,0.03726,4e-05,4.92066]
[1779999027834,34.01,73212.17,30.0,0.0375,4e-05,4.94678]
[1779999032869,34.01,73210.97,30.0,0.03744,4e-05,4.93979]
[1779999035890,34.02,73224.81,30.0,0.038,4e-05,5.00069]
[1779999040925,34.02,73221.16,30.0,0.03786,4e-05,4.98541]
[1779999045961,34.02,73218.89,30.0,0.03777,4e-05,4.97621]
[1779999050996,34.02,73218.13,30.0,0.03775,4e-05,4.97372]
[1779999056032,34.02,73231.94,30.0,0.03831,4e-05,5.03487]
[1779999061069,34.02,73232.46,30.0,0.03834,4e-05,5.03746]
[1779999066104,34.02,73236.52,30.0,0.0385,4e-05,5.05557]
[1779999071139,34.02,73226.54,30.0,0.0381,4e-05,5.01203]
[1779999075222,34.02,73269.13,30.0,0.03985,4e-05,5.20155]
[1779999076053,34.02,73269.13,30.0,0.03985,4e-05,5.20155]
[1779999076212,34.02,73269.13,30.0,0.03985,4e-05,5.20155]
[1779999076259,34.02,73319.48,30.0,0.04199,4e-05,5.431]
[1779999076651,34.02,73319.48,30.0,0.04199,4e-05,5.431]
[1779999077052,34.02,73319.48,30.0,0.04199,4e-05,5.431]
[1779999077216,34.02,73319.48,30.0,0.04199,4e-05,5.431]
[1779999077270,34.02,73319.48,30.0,0.04199,4e-05,5.431]
[1779999078204,34.01,73320.66,30.0,0.04199,4e-05,5.43078]
[1779999078422,34.01,73320.66,30.0,0.04199,4e-05,5.43078]
[1779999078305,34.0,73365.58,30.0,0.04393,5e-05,5.63565]
[1779999079479,34.0,73365.58,30.0,0.04393,5e-05,5.63565]
[1779999079213,33.99,73401.81,30.0,0.04553,5e-05,5.80366]
[1779999081085,33.97,73391.09,30.0,0.04496,5e-05,5.74382]
[1779999081511,33.97,73391.09,30.0,0.04496,5e-05,5.74382]
[1779999081264,33.97,73378.2,30.0,0.04436,5e-05,5.68138]
[1779999082010,33.97,73378.2,30.0,0.04436,5e-05,5.68138]
[1779999082159,33.97,73378.2,30.0,0.04436,5e-05,5.68138]
[1779999083467,33.97,73409.12,30.0,0.04577,5e-05,5.82898]
[1779999083995,33.97,73409.12,30.0,0.04577,5e-05,5.82898]
[1779999084036,33.97,73409.12,30.0,0.04577,5e-05,5.82898]
[1779999084285,33.97,73429.43,30.0,0.04672,5e-05,5.92722]
[1779999085209,33.97,73429.43,30.0,0.04672,5e-05,5.92722]
[1779999085493,33.97,73429.43,30.0,0.04672,5e-05,5.92722]
[1779999085295,33.96,73425.47,30.0,0.04651,5e-05,5.90595]
[1779999086461,33.96,73415.42,30.0,0.04602,5e-05,5.85506]
[1779999086940,33.96,73415.42,30.0,0.04602,5e-05,5.85506]
[1779999087611,33.96,73409.3,30.0,0.04572,5e-05,5.82357]
[1779999087653,33.96,73409.3,30.0,0.04572,5e-05,5.82357]
[1779999087867,33.96,73409.3,30.0,0.04572,5e-05,5.82357]
[1779999088101,33.96,73409.3,30.0,0.04572,5e-05,5.82357]
[1779999088341,33.96,73409.3,30.0,0.04572,5e-05,5.82357]
[1779999088670,33.95,73407.3,30.0,0.04562,5e-05,5.81288]
[1779999088720,33.95,73407.3,30.0,0.04562,5e-05,5.81288]
[1779999088854,33.95,73407.3,30.0,0.04562,5e-05,5.81288]
[1779999089104,33.95,73407.3,30.0,0.04562,5e-05,5.81288]
[1779999089139,33.95,73407.3,30.0,0.04562,5e-05,5.81288]
[1779999091809,33.95,73412.28,30.0,0.0458,5e-05,5.8309]
[1779999093597,33.94,73424.68,30.0,0.04636,5e-05,5.88924]
[1779999094362,33.94,73426.63,30.0,0.04644,5e-05,5.89768]
[1779999095370,33.94,73413.39,30.0,0.04581,5e-05,5.8328]
[1779999100405,33.94,73399.83,30.0,0.04517,5e-05,5.76628]
[1779999102377,33.94,73399.25,30.0,0.04515,5e-05,5.76337]
[1779999105441,33.93,73382.36,30.0,0.04435,5e-05,5.67998]
[1779999109669,33.93,73376.39,30.0,0.04406,5e-05,5.6491]
[1779999115513,33.92,73390.41,30.0,0.04465,5e-05,5.71165]
[1779999120548,33.91,73383.6,30.0,0.0443,5e-05,5.67495]
[1779999124222,33.91,73376.42,30.0,0.04396,5e-05,5.63917]
[1779999127659,33.91,73373.46,30.0,0.04381,5e-05,5.62363]
[1779999132333,33.91,73360.27,30.0,0.04322,4e-05,5.56128]
[1779999132339,33.91,73360.27,30.0,0.04322,4e-05,5.56128]
[1779999137547,33.91,73354.43,30.0,0.04297,4e-05,5.53434]
[1779999142704,33.91,73357.38,30.0,0.0431,4e-05,5.549]
[1779999148009,33.91,73357.95,30.0,0.04313,4e-05,5.55221]
[1779999154163,33.91,73355.07,30.0,0.04299,4e-05,5.53626]
[1779999159826,33.91,73345.06,30.0,0.04256,4e-05,5.49029]
[1779999164862,33.92,73345.59,30.0,0.04259,4e-05,5.49373]
[1779999170034,33.92,73345.36,30.0,0.04259,4e-05,5.49338]
[1779999175939,33.92,73345.77,30.0,0.04262,4e-05,5.49652]
[1779999181981,33.92,73349.59,30.0,0.04279,4e-05,5.51533]
[1779999188023,33.92,73349.91,30.0,0.04281,4e-05,5.51758]
[1779999193460,33.92,73348.7,30.0,0.04277,4e-05,5.51239]
[1779999199101,33.93,73331.53,30.0,0.04203,4e-05,5.43388]
[1779999204282,33.93,73331.54,30.0,0.04204,4e-05,5.43491]
[1779999210339,33.93,73331.74,30.0,0.04206,4e-05,5.43726]
[1779999216221,33.94,73331.45,30.0,0.04204,4e-05,5.43444]
[1779999221257,33.94,73343.14,30.0,0.04256,4e-05,5.48989]
[1779999226292,33.94,73343.02,30.0,0.04256,4e-05,5.49003]
[1779999231327,33.94,73335.15,30.0,0.04222,4e-05,5.45407]
[1779999235355,33.94,73322.22,30.0,0.04167,4e-05,5.39503]
[1779999240391,33.95,73318.16,30.0,0.04151,4e-05,5.37796]
[1779999245426,33.95,73317.34,30.0,0.04149,4e-05,5.37588]
[1779999250461,33.95,73317.33,30.0,0.04151,4e-05,5.37753]
[1779999255496,33.96,73317.23,30.0,0.04152,4e-05,5.37876]
[1779999260530,33.96,73317.36,30.0,0.04154,4e-05,5.38105]
[1779999265566,33.96,73319.16,30.0,0.04163,4e-05,5.39102]
[1779999268589,33.97,73334.26,30.0,0.0423,4e-05,5.46184]
[1779999273640,33.97,73339.53,30.0,0.04252,4e-05,5.48431]
[1779999277942,33.97,73339.69,30.0,0.04253,4e-05,5.48576]
[1779999283062,33.97,73333.66,30.0,0.04227,4e-05,5.4585]
[1779999284712,33.97,73334.23,30.0,0.0423,4e-05,5.46132]
[1779999290762,33.97,73334.21,30.0,0.04231,4e-05,5.4627]
[1779999295797,33.98,73335.3,30.0,0.04237,4e-05,5.46877]
[1779999300832,33.98,73341.74,30.0,0.04266,4e-05,5.49958]
[1779999305867,33.98,73343.94,30.0,0.04277,4e-05,5.51054]
[1779999310905,33.98,73344.14,30.0,0.04278,4e-05,5.51214]
[1779999312649,33.98,73344.14,30.0,0.04278,4e-05,5.51214]
[1779999316488,33.98,73345.52,30.0,0.04285,4e-05,5.51901]
[1779999316552,33.98,73345.54,30.0,0.04285,4e-05,5.51921]
[1779999317510,33.98,73345.54,30.0,0.04285,4e-05,5.51921]
[1779999317579,33.98,73344.56,30.0,0.0428,4e-05,5.51393]
[1779999322988,33.98,73344.12,30.0,0.04279,4e-05,5.51254]
[1779999328023,33.98,73334.82,30.0,0.04238,4e-05,5.46985]
[1779999333058,33.98,73338.19,30.0,0.04252,4e-05,5.4834]
[1779999338093,33.99,73337.8,30.0,0.04251,4e-05,5.48243]
[1779999343130,33.99,73342.63,30.0,0.04273,4e-05,5.50576]
[1779999348164,33.99,73344.74,30.0,0.04283,4e-05,5.51624]
[1779999353201,33.99,73356.61,30.0,0.04336,4e-05,5.57252]
[1779999358297,33.99,73357.47,30.0,0.0434,4e-05,5.5767]
[1779999358465,33.99,73357.49,30.0,0.0434,4e-05,5.57682]
[1779999364278,33.98,73358.69,30.0,0.04341,4e-05,5.57796]
[1779999364838,33.98,73358.69,30.0,0.04341,4e-05,5.57796]
[1779999366794,33.98,73361.44,30.0,0.04353,4e-05,5.59019]
[1779999367299,33.98,73370.95,30.0,0.04394,5e-05,5.63364]
[1779999372334,33.98,73367.24,30.0,0.04377,5e-05,5.61596]
[1779999377369,33.98,73368.81,30.0,0.04384,5e-05,5.62331]
[1779999382404,33.98,73368.16,30.0,0.04381,5e-05,5.62017]
[1779999387439,33.98,73368.9,30.0,0.04384,5e-05,5.62363]
[1779999392474,33.98,73369.1,30.0,0.04383,5e-05,5.62145]
[1779999397509,33.98,73363.44,30.0,0.04358,4e-05,5.5947]
[1779999402544,33.98,73363.77,30.0,0.04359,4e-05,5.5965]
[1779999405944,33.98,73367.79,30.0,0.04378,5e-05,5.61564]
[1779999411016,33.98,73373.14,30.0,0.04402,5e-05,5.64112]
[1779999411608,33.98,73372.61,30.0,0.04399,5e-05,5.63858]
[1779999411967,33.98,73372.61,30.0,0.04399,5e-05,5.63858]
[1779999412614,33.98,73372.62,30.0,0.04399,5e-05,5.63782]
[1779999417650,33.97,73375.01,30.0,0.04409,5e-05,5.64907]
[1779999420641,33.97,73372.82,30.0,0.04399,5e-05,5.6386]
[1779999425706,33.97,73370.6,30.0,0.04389,5e-05,5.62803]
[1779999430778,33.98,73367.58,30.0,0.04376,5e-05,5.61384]
[1779999436784,33.98,73366.25,30.0,0.0437,4e-05,5.6078]
[1779999441819,33.98,73349.26,30.0,0.04294,4e-05,5.52799]
[1779999446854,33.98,73355.29,30.0,0.04322,4e-05,5.55706]
[1779999451889,33.98,73372.14,30.0,0.04396,5e-05,5.63411]
[1779999456926,33.98,73373.63,30.0,0.04403,5e-05,5.6411]
[1779999461961,33.98,73374.52,30.0,0.04407,5e-05,5.64526]
[1779999465623,33.98,73374.16,30.0,0.04405,5e-05,5.64352]
[1779999466503,33.98,73374.62,30.0,0.04407,5e-05,5.64569]
[1779999472034,33.98,73386.04,30.0,0.04459,5e-05,5.69998]
[1779999473153,33.98,73385.99,30.0,0.04458,5e-05,5.69964]
[1779999479084,33.98,73386.03,30.0,0.04458,5e-05,5.69916]
[1779999484119,33.98,73375.28,30.0,0.04408,5e-05,5.64735]
[1779999489154,33.97,73376.22,30.0,0.04413,5e-05,5.6517]
[1779999492178,33.97,73390.07,30.0,0.04476,5e-05,5.71776]
[1779999497212,33.97,73392.55,30.0,0.04486,5e-05,5.72895]
[1779999503255,33.97,73392.31,30.0,0.04484,5e-05,5.72678]
[1779999508614,33.97,73398.58,30.0,0.04512,5e-05,5.75598]
[1779999514332,33.97,73411.23,30.0,0.04567,5e-05,5.81241]
[1779999519367,33.96,73412.08,30.0,0.04569,5e-05,5.81455]
[1779999524402,33.96,73408.07,30.0,0.04549,5e-05,5.79356]
[1779999529437,33.96,73415.31,30.0,0.04581,5e-05,5.82707]
[1779999534472,33.95,73420.14,30.0,0.04602,5e-05,5.84875]
[1779999536946,33.95,73422.01,30.0,0.0461,5e-05,5.85748]
[1779999538223,33.95,73434.86,30.0,0.04671,5e-05,5.91983]
[1779999538798,33.95,73434.86,30.0,0.04671,5e-05,5.91983]
[1779999539166,33.95,73437.21,30.0,0.04682,5e-05,5.93121]
[1779999544544,33.95,73449.18,30.0,0.04738,5e-05,5.98905]
[1779999546076,33.95,73462.91,30.0,0.04804,5e-05,6.05689]
[1779999546994,33.95,73462.91,30.0,0.04804,5e-05,6.05689]
[1779999553183,33.94,73471.61,30.0,0.04843,5e-05,6.09779]
[1779999554203,33.94,73471.63,30.0,0.04843,5e-05,6.09744]
[1779999554346,33.94,73462.38,30.0,0.04798,5e-05,6.05083]
[1779999554490,33.94,73462.38,30.0,0.04798,5e-05,6.05083]
[1779999554520,33.94,73462.38,30.0,0.04798,5e-05,6.05083]
[1779999554750,33.94,73462.38,30.0,0.04798,5e-05,6.05083]
[1779999554871,33.94,73462.38,30.0,0.04798,5e-05,6.05083]
[1779999555181,33.94,73460.69,30.0,0.04789,5e-05,6.04204]
[1779999555347,33.94,73460.69,30.0,0.04789,5e-05,6.04204]
[1779999555716,33.94,73460.69,30.0,0.04789,5e-05,6.04204]
[1779999556229,33.94,73460.69,30.0,0.04789,5e-05,6.04204]
[1779999556288,33.94,73460.69,30.0,0.04789,5e-05,6.04204]
[1779999556323,33.94,73460.69,30.0,0.04789,5e-05,6.04204]
[1779999556084,33.94,73460.73,30.0,0.04788,5e-05,6.04109]
[1779999556822,33.94,73460.73,30.0,0.04788,5e-05,6.04109]
[1779999556901,33.93,73453.47,30.0,0.04752,5e-05,6.00377]
[1779999557836,33.93,73453.47,30.0,0.04752,5e-05,6.00377]
[1779999557890,33.93,73453.47,30.0,0.04752,5e-05,6.00377]
[1779999558162,33.93,73453.47,30.0,0.04752,5e-05,6.00377]
[1779999558540,33.93,73450.62,30.0,0.04737,5e-05,5.98824]
[1779999558621,33.93,73450.62,30.0,0.04737,5e-05,5.98824]
[1779999560891,33.93,73448.83,30.0,0.04725,5e-05,5.9766]
[1779999564662,33.89,73459.96,30.0,0.0476,5e-05,6.01252]
[1779999566538,33.88,73460.24,30.0,0.04758,5e-05,6.01103]
[1779999572161,33.87,73464.08,30.0,0.0477,5e-05,6.02288]
[1779999577847,33.75,73465.64,30.0,0.04717,5e-05,5.96838]
[1779999579393,33.75,73465.81,30.0,0.04715,5e-05,5.96653]
[1779999585871,33.73,73458.39,30.0,0.0467,5e-05,5.92037]
[1779999589424,33.72,73454.4,30.0,0.04647,5e-05,5.89697]
[1779999594943,33.7,73457.42,30.0,0.04654,5e-05,5.90443]
[1779999599978,33.69,73465.48,30.0,0.04687,5e-05,5.938]
[1779999601022,33.69,73465.48,30.0,0.04687,5e-05,5.938]
[1779999601078,33.69,73464.66,30.0,0.04682,5e-05,5.93265]
[1779999602337,33.69,73465.17,30.0,0.04684,5e-05,5.93468]
[1779999606207,33.69,73466.06,30.0,0.04686,5e-05,5.93761]
[1779999612062,33.68,73469.65,30.0,0.047,5e-05,5.9518]
[1779999616474,33.67,73469.87,30.0,0.04699,5e-05,5.95083]
[1779999617665,33.67,73466.85,30.0,0.04684,5e-05,5.93535]
[1779999623139,33.67,73469.92,30.0,0.04696,5e-05,5.94759]
[1779999628174,33.66,73468.95,30.0,0.04689,5e-05,5.9403]
[1779999633209,33.66,73468.6,30.0,0.04682,5e-05,5.93297]
[1779999638214,33.65,73480.45,30.0,0.04738,5e-05,5.98997]
[1779999638687,33.65,73490.61,30.0,0.04787,5e-05,6.04029]
[1779999639679,33.65,73491.18,30.0,0.04789,5e-05,6.04258]
[1779999641105,33.65,73491.18,30.0,0.04788,5e-05,6.04194]
[1779999646312,33.64,73498.91,30.0,0.04822,5e-05,6.0767]
[1779999651349,33.64,73499.85,30.0,0.04823,5e-05,6.07788]
[1779999657391,33.63,73499.7,30.0,0.04818,5e-05,6.0729]
[1779999661049,33.62,73500.73,30.0,0.04821,5e-05,6.07601]
[1779999666466,33.61,73489.1,30.0,0.0476,5e-05,6.01299]
[1779999671471,33.61,73489.81,30.0,0.04761,5e-05,6.01413]
[1779999675227,33.61,73493.87,30.0,0.04779,5e-05,6.03332]
[1779999675371,33.6,73503.87,30.0,0.04827,5e-05,6.08239]
[1779999676393,33.6,73510.17,30.0,0.04858,5e-05,6.11351]
[1779999676604,33.6,73510.17,30.0,0.04858,5e-05,6.11351]
[1779999676718,33.6,73510.17,30.0,0.04858,5e-05,6.11351]
[1779999677097,33.6,73510.17,30.0,0.04858,5e-05,6.11351]
[1779999682588,33.59,73513.11,30.0,0.04867,5e-05,6.12303]
[1779999687623,33.59,73512.2,30.0,0.04859,5e-05,6.11464]
[1779999692658,33.58,73510.54,30.0,0.04844,5e-05,6.09923]
[1779999697654,33.57,73512.83,30.0,0.04853,5e-05,6.10784]
[1779999698887,33.57,73517.68,30.0,0.04876,5e-05,6.13166]
[1779999699942,33.57,73519.07,30.0,0.04882,5e-05,6.13793]
[1779999700376,33.57,73519.07,30.0,0.04882,5e-05,6.13793]
[1779999700713,33.57,73522.83,30.0,0.049,5e-05,6.15624]
[1779999705925,33.54,73513.67,30.0,0.04843,5e-05,6.09817]
[1779999709777,33.54,73498.14,30.0,0.04763,5e-05,6.01653]
[1779999714812,33.53,73495.58,30.0,0.04748,5e-05,6.00074]
[1779999719847,33.53,73503.72,30.0,0.04785,5e-05,6.03854]
[1779999725414,33.52,73503.58,30.0,0.04781,5e-05,6.03528]
[1779999726336,33.52,73503.98,30.0,0.04783,5e-05,6.03665]
[1779999727076,33.52,73503.54,30.0,0.0478,5e-05,6.03379]
[1779999731217,33.51,73509.99,30.0,0.04809,5e-05,6.06361]
[1779999736967,33.5,73508.65,30.0,0.04798,5e-05,6.0521]
[1779999742001,33.5,73509.54,30.0,0.04799,5e-05,6.05321]
[1779999747038,33.49,73513.71,30.0,0.04816,5e-05,6.07095]
[1779999747760,33.49,73513.71,30.0,0.04816,5e-05,6.07095]
[1779999749462,33.49,73525.03,30.0,0.0487,5e-05,6.12682]
[1779999750339,33.49,73525.03,30.0,0.0487,5e-05,6.12682]
[1779999759122,33.47,73523.9,30.0,0.04855,5e-05,6.11021]
[1779999762802,33.47,73526.52,30.0,0.04866,5e-05,6.12131]
[1779999762927,33.47,73526.52,30.0,0.04866,5e-05,6.12131]
[1779999768187,33.46,73536.07,30.0,0.04909,5e-05,6.16537]
[1779999773222,33.44,73532.67,30.0,0.04881,5e-05,6.13677]
[1779999778257,33.43,73531.47,30.0,0.04871,5e-05,6.12688]
[1779999783292,33.42,73532.46,30.0,0.04872,5e-05,6.12821]
[1779999787361,33.42,73532.32,30.0,0.04869,5e-05,6.12528]
[1779999787583,33.42,73521.92,30.0,0.04817,5e-05,6.07174]
[1779999793373,33.41,73518.97,30.0,0.04799,5e-05,6.05312]
[1779999798408,33.4,73520.42,30.0,0.04803,5e-05,6.05741]
[1779999803443,33.4,73518.69,30.0,0.04791,5e-05,6.04562]
[1779999808478,33.39,73520.74,30.0,0.04798,5e-05,6.05303]
[1779999813513,33.39,73519.86,30.0,0.04789,5e-05,6.04238]
[1779999817390,33.38,73520.11,30.0,0.04789,5e-05,6.04249]
[1779999818697,33.38,73519.05,30.0,0.04783,5e-05,6.03599]
[1779999820483,33.38,73518.91,30.0,0.04781,5e-05,6.03416]
[1779999820511,33.38,73518.91,30.0,0.04781,5e-05,6.03416]
[1779999820807,33.38,73518.85,30.0,0.0478,5e-05,6.0333]
[1779999820940,33.38,73518.85,30.0,0.0478,5e-05,6.0333]
[1779999826604,33.37,73507.41,30.0,0.04721,5e-05,5.97283]
[1779999831639,33.37,73507.16,30.0,0.04717,5e-05,5.9688]
[1779999835212,33.37,73506.96,30.0,0.04715,5e-05,5.96687]
[1779999840702,33.36,73506.33,30.0,0.04709,5e-05,5.96053]
[1779999845737,33.36,73505.64,30.0,0.04703,5e-05,5.95483]
[1779999850773,33.35,73503.33,30.0,0.0469,5e-05,5.94107]
[1779999855808,33.32,73506.64,30.0,0.04693,5e-05,5.94405]
[1779999860843,33.28,73507.63,30.0,0.04677,5e-05,5.92792]
[1779999865878,33.24,73504.15,30.0,0.04641,5e-05,5.8913]
[1779999870913,33.24,73504.07,30.0,0.04639,5e-05,5.8892]
[1779999875948,33.24,73502.56,30.0,0.04628,5e-05,5.87688]
[1779999881989,33.23,73502.69,30.0,0.04627,5e-05,5.87567]
[1779999886574,33.23,73502.66,30.0,0.04626,5e-05,5.87461]
[1779999887549,33.23,73502.65,30.0,0.04625,5e-05,5.87425]
[1779999899115,33.22,73499.54,30.0,0.04607,5e-05,5.85499]
[1779999905157,33.22,73499.69,30.0,0.04606,5e-05,5.8541]
[1779999910192,33.22,73499.53,30.0,0.04604,5e-05,5.85194]
[1779999913011,33.22,73499.45,30.0,0.04603,5e-05,5.85099]
[1779999919255,33.21,73499.8,30.0,0.04603,5e-05,5.85082]
[1779999924290,33.21,73499.27,30.0,0.04599,5e-05,5.84683]
[1779999929328,33.21,73499.94,30.0,0.04601,5e-05,5.84881]
[1779999933353,33.21,73513.73,30.0,0.04663,5e-05,5.91318]
[1779999937369,33.2,73517.13,30.0,0.04679,5e-05,5.92907]
[1779999942416,33.2,73529.0,30.0,0.04734,5e-05,5.98626]
[1779999947451,33.19,73528.4,30.0,0.04729,5e-05,5.98087]
[1779999952507,33.19,73528.44,30.0,0.04727,5e-05,5.97885]
[1779999954483,33.19,73528.44,30.0,0.04727,5e-05,5.97885]
[1779999959556,33.18,73520.58,30.0,0.04686,5e-05,5.9365]
[1779999964592,33.18,73519.94,30.0,0.04681,5e-05,5.93149]
[1779999968620,33.18,73502.57,30.0,0.04596,5e-05,5.84325]
[1779999973655,33.18,73503.98,30.0,0.04601,5e-05,5.84916]
[1779999976641,33.18,73504.15,30.0,0.04602,5e-05,5.84957]
[1779999976840,33.17,73505.17,30.0,0.04607,5e-05,5.85442]
[1779999982718,33.17,73505.01,30.0,0.04604,5e-05,5.85222]
[1779999987753,33.17,73502.9,30.0,0.04593,5e-05,5.84053]
[1779999992788,33.17,73501.78,30.0,0.04584,5e-05,5.83066]
[1779999998832,33.16,73502.69,30.0,0.04587,5e-05,5.83385]
[1780000003866,33.16,73500.41,30.0,0.04575,5e-05,5.82123]
[1780000009909,33.16,73498.93,30.0,0.04567,5e-05,5.81264]
[1780000014944,33.16,73497.16,30.0,0.04558,5e-05,5.80288]
[1780000021984,33.16,73497.18,30.0,0.04557,5e-05,5.80243]
[1780000023032,33.16,73497.18,30.0,0.04556,5e-05,5.80172]
[1780000028531,33.15,73496.88,30.0,0.04554,5e-05,5.79941]
[1780000033214,33.15,73499.6,30.0,0.04566,5e-05,5.8121]
[1780000034179,33.15,73508.2,30.0,0.04607,5e-05,5.85471]
[1780000037946,33.15,73526.32,30.0,0.04694,5e-05,5.94415]
[1780000043962,33.14,73530.23,30.0,0.04711,5e-05,5.96147]
[1780000051204,33.14,73526.23,30.0,0.04685,5e-05,5.93482]
[1780000056239,33.13,73523.92,30.0,0.04672,5e-05,5.92133]
[1780000061275,33.13,73526.51,30.0,0.04683,5e-05,5.93248]
[1780000066311,33.13,73521.4,30.0,0.04657,5e-05,5.90509]
[1780000072353,33.12,73523.08,30.0,0.04663,5e-05,5.91152]
[1780000077619,33.12,73528.16,30.0,0.04686,5e-05,5.93568]
[1780000078612,33.12,73527.76,30.0,0.04684,5e-05,5.93329]
[1780000085445,33.11,73529.24,30.0,0.04688,5e-05,5.93776]
[1780000086734,33.11,73529.24,30.0,0.04688,5e-05,5.93776]
[1780000087704,33.11,73529.84,30.0,0.04691,5e-05,5.9404]
[1780000093501,33.11,73526.81,30.0,0.04673,5e-05,5.92261]
[1780000099543,33.1,73526.85,30.0,0.04671,5e-05,5.92072]
[1780000104578,33.1,73527.98,30.0,0.04675,5e-05,5.92472]
[1780000109614,33.1,73528.99,30.0,0.04679,5e-05,5.92808]
[1780000114649,33.09,73531.44,30.0,0.04686,5e-05,5.93545]
[1780000119684,33.09,73531.53,30.0,0.04685,5e-05,5.93408]
[1780000124719,33.09,73536.02,30.0,0.04705,5e-05,5.95485]
[1780000128648,33.08,73537.15,30.0,0.0471,5e-05,5.95934]
[1780000129599,33.08,73542.4,30.0,0.04735,5e-05,5.9855]
[1780000134791,33.08,73558.16,30.0,0.0481,5e-05,6.06283]
[1780000139832,33.07,73558.35,30.0,0.04808,5e-05,6.06093]
[1780000144867,33.07,73558.94,30.0,0.04808,5e-05,6.06111]
[1780000150909,33.06,73559.26,30.0,0.04807,5e-05,6.05939]
[1780000155946,33.06,73565.34,30.0,0.04834,5e-05,6.08771]
[1780000160981,33.05,73567.47,30.0,0.04841,5e-05,6.09498]
[1780000166016,33.04,73568.21,30.0,0.04842,5e-05,6.09572]
[1780000171051,33.04,73566.2,30.0,0.04826,5e-05,6.07915]
[1780000176086,33.03,73566.6,30.0,0.04826,5e-05,6.07827]
[1780000181121,33.03,73566.51,30.0,0.04822,5e-05,6.0749]
[1780000186155,33.02,73559.57,30.0,0.04785,5e-05,6.03655]
[1780000191191,33.02,73554.07,30.0,0.04755,5e-05,6.00612]
[1780000196226,33.01,73551.29,30.0,0.04739,5e-05,5.98971]
[1780000201260,33.01,73552.68,30.0,0.04744,5e-05,5.99463]
[1780000206296,33.0,73551.9,30.0,0.04738,5e-05,5.98853]
[1780000211331,33.0,73557.21,30.0,0.04762,5e-05,6.01356]
[1780000216343,32.99,73560.36,30.0,0.04776,5e-05,6.02776]
[1780000221401,32.99,73569.43,30.0,0.04818,5e-05,6.0712]
[1780000222470,32.99,73569.43,30.0,0.04818,5e-05,6.0712]
[1780000224051,32.99,73573.97,30.0,0.0484,5e-05,6.09341]
[1780000229457,32.98,73565.17,30.0,0.04793,5e-05,6.04497]
[1780000234492,32.98,73563.29,30.0,0.04779,5e-05,6.02965]
[1780000239527,32.97,73564.54,30.0,0.04782,5e-05,6.0337]
[1780000244562,32.97,73562.98,30.0,0.04772,5e-05,6.02342]
[1780000249600,32.96,73556.03,30.0,0.04736,5e-05,5.98595]
[1780000254635,32.96,73554.86,30.0,0.04728,5e-05,5.97802]
[1780000256646,32.96,73552.59,30.0,0.04717,5e-05,5.96611]
[1780000261684,32.95,73551.29,30.0,0.04708,5e-05,5.95742]
[1780000263218,32.95,73539.69,30.0,0.04651,5e-05,5.89841]
[1780000263759,32.95,73539.69,30.0,0.04651,5e-05,5.89841]
[1780000264546,32.95,73531.56,30.0,0.04611,5e-05,5.85726]
[1780000264672,32.95,73531.56,30.0,0.04611,5e-05,5.85726]
[1780000269740,32.95,73517.57,30.0,0.04543,5e-05,5.78651]
[1780000273900,32.95,73518.51,30.0,0.04547,5e-05,5.79094]
[1780000277345,32.95,73518.28,30.0,0.04546,5e-05,5.78946]
[1780000282433,32.95,73518.95,30.0,0.04549,5e-05,5.79239]
[1780000287877,32.95,73519.16,30.0,0.04549,5e-05,5.793]
[1780000292912,32.95,73526.8,30.0,0.04583,5e-05,5.82743]
[1780000297948,32.95,73529.07,30.0,0.04593,5e-05,5.83804]
[1780000302983,32.94,73528.72,30.0,0.04591,5e-05,5.83548]
[1780000308018,32.94,73527.37,30.0,0.04584,5e-05,5.82799]
[1780000313072,32.94,73527.65,30.0,0.04584,5e-05,5.82872]
[1780000317442,32.94,73528.98,30.0,0.0459,5e-05,5.83498]
[1780000318124,32.94,73532.19,30.0,0.04606,5e-05,5.8508]
[1780000318321,32.94,73532.19,30.0,0.04606,5e-05,5.8508]
[1780000323438,32.94,73553.82,30.0,0.0471,5e-05,5.959]
[1780000329236,32.93,73565.04,30.0,0.04763,5e-05,6.01349]
[1780000334271,32.93,73565.24,30.0,0.04762,5e-05,6.01185]
[1780000339310,32.92,73564.21,30.0,0.04754,5e-05,6.00443]
[1780000344345,32.92,73569.31,30.0,0.04778,5e-05,6.02829]
[1780000349380,32.92,73571.16,30.0,0.04784,5e-05,6.03545]
[1780000354416,32.91,73573.02,30.0,0.04789,5e-05,6.03938]
[1780000359451,32.91,73574.12,30.0,0.04792,5e-05,6.04263]
[1780000364486,32.9,73565.08,30.0,0.04745,5e-05,5.99412]
[1780000369520,32.9,73558.12,30.0,0.04708,5e-05,5.95667]
[1780000371960,32.9,73556.5,30.0,0.047,5e-05,5.94809]
[1780000377577,32.89,73557.96,30.0,0.04705,5e-05,5.95319]
[1780000382612,32.89,73560.6,30.0,0.04716,5e-05,5.96491]
[1780000387647,32.89,73561.18,30.0,0.04718,5e-05,5.96608]
[1780000392683,32.88,73560.59,30.0,0.04713,5e-05,5.96127]
[1780000397718,32.88,73556.98,30.0,0.04693,5e-05,5.94122]
[1780000402755,32.88,73556.25,30.0,0.04688,5e-05,5.93584]
[1780000407790,32.87,73556.28,30.0,0.04687,5e-05,5.9344]
[1780000412825,32.87,73556.52,30.0,0.04684,5e-05,5.9308]
[1780000417860,32.87,73557.6,30.0,0.04688,5e-05,5.93472]
[1780000422895,32.86,73558.61,30.0,0.04691,5e-05,5.93827]
[1780000427930,32.86,73558.64,30.0,0.0469,5e-05,5.93686]
[1780000432965,32.86,73559.31,30.0,0.04692,5e-05,5.93869]
[1780000438000,32.85,73558.94,30.0,0.04688,5e-05,5.93521]
[1780000443037,32.85,73559.38,30.0,0.04689,5e-05,5.93584]
[1780000448072,32.85,73566.7,30.0,0.04723,5e-05,5.97143]
[1780000453112,32.84,73566.77,30.0,0.04722,5e-05,5.96984]
[1780000454809,32.84,73564.52,30.0,0.0471,5e-05,5.95798]
[1780000457428,32.84,73553.05,30.0,0.04653,5e-05,5.89871]
[1780000457891,32.84,73553.05,30.0,0.04653,5e-05,5.89871]
[1780000457905,32.84,73553.05,30.0,0.04653,5e-05,5.89871]
[1780000458146,32.84,73549.25,30.0,0.04634,5e-05,5.87921]
[1780000458317,32.84,73549.25,30.0,0.04634,5e-05,5.87921]
[1780000458326,32.84,73549.25,30.0,0.04634,5e-05,5.87921]
[1780000458733,32.84,73549.25,30.0,0.04634,5e-05,5.87921]
[1780000458803,32.84,73549.25,30.0,0.04634,5e-05,5.87921]
[1780000459158,32.84,73549.25,30.0,0.04634,5e-05,5.87921]
[1780000459168,32.84,73549.25,30.0,0.04634,5e-05,5.87921]
[1780000459585,32.84,73542.24,30.0,0.04599,5e-05,5.84359]
[1780000459595,32.84,73542.24,30.0,0.04599,5e-05,5.84359]
[1780000460031,32.84,73542.24,30.0,0.04599,5e-05,5.84359]
[1780000460043,32.84,73542.24,30.0,0.04599,5e-05,5.84359]
[1780000460062,32.84,73542.24,30.0,0.04599,5e-05,5.84359]
[1780000460463,32.84,73536.51,30.0,0.04571,5e-05,5.81456]
[1780000460472,32.84,73536.51,30.0,0.04571,5e-05,5.81456]
[1780000460806,32.84,73536.51,30.0,0.04571,5e-05,5.81456]
[1780000460909,32.84,73536.51,30.0,0.04571,5e-05,5.81456]
[1780000460921,32.84,73536.51,30.0,0.04571,5e-05,5.81456]
[1780000461365,32.84,73532.63,30.0,0.04553,5e-05,5.79492]
[1780000461372,32.84,73532.63,30.0,0.04553,5e-05,5.79492]
[1780000461794,32.84,73532.63,30.0,0.04553,5e-05,5.79492]
[1780000461803,32.84,73532.63,30.0,0.04553,5e-05,5.79492]
[1780000462281,32.84,73531.42,30.0,0.04547,5e-05,5.78871]
[1780000462290,32.84,73531.42,30.0,0.04547,5e-05,5.78871]
[1780000462696,32.84,73531.42,30.0,0.04547,5e-05,5.78871]
[1780000462705,32.84,73531.42,30.0,0.04547,5e-05,5.78871]
[1780000463118,32.84,73531.42,30.0,0.04547,5e-05,5.78871]
[1780000463126,32.84,73531.42,30.0,0.04547,5e-05,5.78871]
[1780000463531,32.84,73530.28,30.0,0.04541,5e-05,5.78288]
[1780000463540,32.84,73530.28,30.0,0.04541,5e-05,5.78288]
[1780000463946,32.84,73530.28,30.0,0.04541,5e-05,5.78288]
[1780000463954,32.84,73530.28,30.0,0.04541,5e-05,5.78288]
[1780000464416,32.84,73530.56,30.0,0.04542,5e-05,5.78416]
[1780000464424,32.84,73530.56,30.0,0.04542,5e-05,5.78416]
[1780000464868,32.84,73530.56,30.0,0.04542,5e-05,5.78416]
[1780000464876,32.84,73530.56,30.0,0.04542,5e-05,5.78416]
[1780000465313,32.84,73530.52,30.0,0.04542,5e-05,5.78385]
[1780000465321,32.84,73530.52,30.0,0.04542,5e-05,5.78385]
[1780000465732,32.84,73530.52,30.0,0.04542,5e-05,5.78385]
[1780000465741,32.84,73530.52,30.0,0.04542,5e-05,5.78385]
[1780000466180,32.84,73530.52,30.0,0.04542,5e-05,5.78385]
[1780000466188,32.84,73530.52,30.0,0.04542,5e-05,5.78385]
[1780000466642,32.84,73530.41,30.0,0.04541,5e-05,5.78319]
[1780000466651,32.84,73530.41,30.0,0.04541,5e-05,5.78319]
[1780000467083,32.84,73530.41,30.0,0.04541,5e-05,5.78319]
[1780000467092,32.84,73530.41,30.0,0.04541,5e-05,5.78319]
[1780000467518,32.84,73530.96,30.0,0.04544,5e-05,5.78582]
[1780000467529,32.84,73530.96,30.0,0.04544,5e-05,5.78582]
[1780000467936,32.84,73530.96,30.0,0.04544,5e-05,5.78582]
[1780000467945,32.84,73530.96,30.0,0.04544,5e-05,5.78582]
[1780000468351,32.84,73531.03,30.0,0.04544,5e-05,5.78606]
[1780000468359,32.84,73531.03,30.0,0.04544,5e-05,5.78606]
[1780000468765,32.84,73531.03,30.0,0.04544,5e-05,5.78606]
[1780000468773,32.84,73531.03,30.0,0.04544,5e-05,5.78606]
[1780000469202,32.84,73531.03,30.0,0.04544,5e-05,5.78606]
[1780000469210,32.84,73531.03,30.0,0.04544,5e-05,5.78606]
[1780000469648,32.84,73531.23,30.0,0.04545,5e-05,5.78695]
[1780000469656,32.84,73531.23,30.0,0.04545,5e-05,5.78695]
[1780000470070,32.84,73531.23,30.0,0.04545,5e-05,5.78695]
[1780000470080,32.84,73531.23,30.0,0.04545,5e-05,5.78695]
[1780000470497,32.84,73531.64,30.0,0.04547,5e-05,5.78888]
[1780000470506,32.84,73531.64,30.0,0.04547,5e-05,5.78888]
[1780000470957,32.84,73531.64,30.0,0.04547,5e-05,5.78888]
[1780000470965,32.84,73531.64,30.0,0.04547,5e-05,5.78888]
[1780000471384,32.84,73531.05,30.0,0.04541,5e-05,5.78265]
[1780000471392,32.84,73531.05,30.0,0.04541,5e-05,5.78265]
[1780000471853,32.84,73531.05,30.0,0.04541,5e-05,5.78265]
[1780000471861,32.84,73531.05,30.0,0.04541,5e-05,5.78265]
[1780000472310,32.84,73530.85,30.0,0.0454,5e-05,5.78153]
[1780000472322,32.84,73530.85,30.0,0.0454,5e-05,5.78153]
[1780000472764,32.84,73530.85,30.0,0.0454,5e-05,5.78153]
[1780000472772,32.84,73530.85,30.0,0.0454,5e-05,5.78153]
[1780000473252,32.84,73530.85,30.0,0.0454,5e-05,5.78153]
[1780000473261,32.84,73530.85,30.0,0.0454,5e-05,5.78153]
[1780000473256,32.84,73530.68,30.0,0.04539,5e-05,5.78057]
[1780000473679,32.84,73530.68,30.0,0.04539,5e-05,5.78057]
[1780000473688,32.84,73530.68,30.0,0.04539,5e-05,5.78057]
[1780000474097,32.84,73530.68,30.0,0.04539,5e-05,5.78057]
[1780000474106,32.84,73530.68,30.0,0.04539,5e-05,5.78057]
[1780000474262,32.84,73530.71,30.0,0.0454,5e-05,5.78061]
[1780000474543,32.84,73530.71,30.0,0.0454,5e-05,5.78061]
[1780000474550,32.84,73530.71,30.0,0.0454,5e-05,5.78061]
[1780000474974,32.84,73530.71,30.0,0.0454,5e-05,5.78061]
[1780000474982,32.84,73530.71,30.0,0.0454,5e-05,5.78061]
[1780000475400,32.84,73530.7,30.0,0.04539,5e-05,5.78046]
[1780000475408,32.84,73530.7,30.0,0.04539,5e-05,5.78046]
[1780000475862,32.84,73530.7,30.0,0.04539,5e-05,5.78046]
[1780000475870,32.84,73530.7,30.0,0.04539,5e-05,5.78046]
[1780000476281,32.84,73530.7,30.0,0.04539,5e-05,5.78035]
[1780000476293,32.84,73530.7,30.0,0.04539,5e-05,5.78035]
[1780000476729,32.84,73530.7,30.0,0.04539,5e-05,5.78035]
[1780000476737,32.84,73530.7,30.0,0.04539,5e-05,5.78035]
[1780000477177,32.84,73530.7,30.0,0.04539,5e-05,5.78035]
[1780000477185,32.84,73530.7,30.0,0.04539,5e-05,5.78035]
[1780000477230,32.84,73530.7,30.0,0.04539,5e-05,5.78035]
[1780000477636,32.84,73531.08,30.0,0.04541,5e-05,5.78214]
[1780000477644,32.84,73531.08,30.0,0.04541,5e-05,5.78214]
[1780000478063,32.84,73531.08,30.0,0.04541,5e-05,5.78214]
[1780000478082,32.84,73531.08,30.0,0.04541,5e-05,5.78214]
[1780000478091,32.84,73531.08,30.0,0.04541,5e-05,5.78214]
[1780000478502,32.84,73530.96,30.0,0.0454,5e-05,5.78143]
[1780000478509,32.84,73530.96,30.0,0.0454,5e-05,5.78143]
[1780000478940,32.84,73530.96,30.0,0.0454,5e-05,5.78143]
[1780000478949,32.84,73530.96,30.0,0.0454,5e-05,5.78143]
[1780000479390,32.84,73531.21,30.0,0.04541,5e-05,5.78257]
[1780000479398,32.84,73531.21,30.0,0.04541,5e-05,5.78257]
[1780000479448,32.84,73531.21,30.0,0.04541,5e-05,5.78257]
[1780000479458,32.84,73531.21,30.1,0.04541,5e-05,5.78257]
[1780000479465,32.84,73531.0,30.1,0.0454,5e-05,5.78142]
[1780000485339,32.83,73522.84,30.1,0.04501,5e-05,5.74042]
[1780000491385,32.83,73522.78,30.1,0.04501,5e-05,5.74016]
[1780000497423,32.84,73521.76,30.1,0.04496,5e-05,5.7353]
[1780000502459,32.84,73521.95,30.1,0.04497,5e-05,5.73641]
[1780000507495,32.84,73521.94,30.1,0.04497,5e-05,5.73654]
[1780000514553,32.84,73521.66,30.1,0.04496,5e-05,5.73542]
[1780000521602,32.84,73528.23,30.1,0.04528,5e-05,5.76815]
[1780000526637,32.84,73531.51,30.1,0.04543,5e-05,5.78438]
[1780000531672,32.84,73530.63,30.1,0.04536,5e-05,5.77658]
[1780000536707,32.83,73530.64,30.1,0.04536,5e-05,5.77635]
[1780000541742,32.83,73531.61,30.1,0.0454,5e-05,5.78087]
[1780000546777,32.83,73532.59,30.1,0.04545,5e-05,5.78537]
[1780000551813,32.83,73534.09,30.1,0.04551,5e-05,5.79233]
[1780000556848,32.83,73534.04,30.1,0.04551,5e-05,5.79153]
[1780000561883,32.83,73534.6,30.1,0.04553,5e-05,5.79373]
[1780000566918,32.83,73535.0,30.1,0.04554,5e-05,5.79508]
[1780000571953,32.83,73541.49,30.1,0.04585,5e-05,5.82687]
[1780000576988,32.83,73543.17,30.1,0.04592,5e-05,5.83431]
[1780000582025,32.82,73545.2,30.1,0.04601,5e-05,5.84343]
[1780000587803,32.82,73545.3,30.1,0.04601,5e-05,5.84372]
[1780000594111,32.82,73545.49,30.1,0.04597,5e-05,5.83915]
[1780000599146,32.82,73545.77,30.1,0.04598,5e-05,5.83956]
[1780000604181,32.81,73544.81,30.1,0.04592,5e-05,5.83374]
[1780000609216,32.81,73543.89,30.1,0.04587,5e-05,5.82822]
[1780000614364,32.81,73544.14,30.1,0.04587,5e-05,5.82878]
[1780000624321,32.81,73545.67,30.1,0.04593,5e-05,5.83455]
[1780000630363,32.81,73545.71,30.1,0.04592,5e-05,5.83367]
[1780000633018,32.8,73545.92,30.1,0.04593,5e-05,5.83436]
[1780000634024,32.8,73545.96,30.1,0.04593,5e-05,5.83439]
[1780000638833,32.8,73545.85,30.1,0.04591,5e-05,5.83312]
[1780000646475,32.8,73546.79,30.1,0.04594,5e-05,5.83626]
[1780000651655,32.8,73546.92,30.1,0.04594,5e-05,5.83639]
[1780000658559,32.8,73545.01,30.1,0.04581,5e-05,5.82199]
[1780000663594,32.79,73545.09,30.1,0.04581,5e-05,5.82165]
[1780000668629,32.79,73545.39,30.1,0.04582,5e-05,5.8224]
[1780000673664,32.79,73546.34,30.1,0.04585,5e-05,5.8264]
[1780000678701,32.79,73546.26,30.1,0.04584,5e-05,5.82523]
[1780000683737,32.79,73543.84,30.1,0.04572,5e-05,5.81237]
[1780000688771,32.79,73538.44,30.1,0.04545,5e-05,5.7847]
[1780000693806,32.79,73537.5,30.1,0.0454,5e-05,5.77955]
[1780000698847,32.79,73553.25,30.1,0.04616,5e-05,5.85818]
[1780000703882,32.78,73559.22,30.1,0.04644,5e-05,5.88709]
[1780000708918,32.78,73560.51,30.1,0.04649,5e-05,5.89238]
[1780000713953,32.78,73560.27,30.1,0.04644,5e-05,5.88675]
[1780000718988,32.78,73561.93,30.1,0.04651,5e-05,5.89403]
[1780000724260,32.77,73561.86,30.1,0.0465,5e-05,5.89299]
[1780000725272,32.77,73561.75,30.1,0.04649,5e-05,5.89198]
[1780000730926,32.77,73562.12,30.1,0.0465,5e-05,5.89257]
[1780000736107,32.77,73567.69,30.1,0.04676,5e-05,5.91937]
[1780000739970,32.77,73571.28,30.1,0.04693,5e-05,5.93688]
[1780000740367,32.77,73571.28,30.1,0.04693,5e-05,5.93688]
[1780000740375,32.77,73571.28,30.1,0.04693,5e-05,5.93688]
[1780000740462,32.77,73572.71,30.1,0.047,5e-05,5.94389]
[1780000740700,32.77,73572.71,30.1,0.047,5e-05,5.94389]
[1780000740847,32.77,73572.71,30.1,0.047,5e-05,5.94389]
[1780000741134,32.77,73572.71,30.1,0.047,5e-05,5.94389]
[1780000741155,32.77,73572.71,30.1,0.047,5e-05,5.94389]
[1780000741560,32.77,73584.56,30.1,0.04758,5e-05,6.00417]
[1780000741571,32.77,73584.56,30.1,0.04758,5e-05,6.00417]
[1780000742002,32.77,73584.56,30.1,0.04758,5e-05,6.00417]
[1780000742016,32.77,73584.56,30.1,0.04758,5e-05,6.00417]
[1780000742273,32.77,73584.56,30.1,0.04758,5e-05,6.00417]
[1780000742450,32.77,73584.56,30.1,0.04758,5e-05,6.00417]
[1780000742470,32.77,73584.56,30.1,0.04758,5e-05,6.00417]
[1780000742900,32.77,73593.04,30.1,0.048,5e-05,6.04737]
[1780000742921,32.77,73593.04,30.1,0.048,5e-05,6.04737]
[1780000742972,32.77,73593.04,30.1,0.048,5e-05,6.04737]
[1780000743341,32.77,73593.04,30.1,0.048,5e-05,6.04737]
[1780000743351,32.77,73593.04,30.1,0.048,5e-05,6.04737]
[1780000743772,32.76,73585.64,30.1,0.04763,5e-05,6.00886]
[1780000743785,32.76,73585.64,30.1,0.04763,5e-05,6.00886]
[1780000744184,32.76,73585.64,30.1,0.04763,5e-05,6.00886]
[1780000744195,32.76,73585.64,30.1,0.04763,5e-05,6.00886]
[1780000744630,32.76,73585.81,30.1,0.04763,5e-05,6.00932]
[1780000744638,32.76,73585.81,30.1,0.04763,5e-05,6.00932]
[1780000745055,32.76,73585.81,30.1,0.04763,5e-05,6.00932]
[1780000745063,32.76,73585.81,30.1,0.04763,5e-05,6.00932]
[1780000745475,32.76,73585.81,30.1,0.04763,5e-05,6.00932]
[1780000745485,32.76,73585.81,30.1,0.04763,5e-05,6.00932]
[1780000745914,32.76,73585.54,30.1,0.04761,5e-05,6.00752]
[1780000745922,32.76,73585.54,30.1,0.04761,5e-05,6.00752]
[1780000746423,32.76,73585.54,30.1,0.04761,5e-05,6.00752]
[1780000746431,32.76,73585.54,30.1,0.04761,5e-05,6.00752]
[1780000746831,32.76,73585.26,30.1,0.0476,5e-05,6.00568]
[1780000746839,32.76,73585.26,30.1,0.0476,5e-05,6.00568]
[1780000747249,32.76,73585.26,30.1,0.0476,5e-05,6.00568]
[1780000747257,32.76,73585.26,30.1,0.0476,5e-05,6.00568]
[1780000747724,32.76,73585.25,30.1,0.04759,5e-05,6.00522]
[1780000747732,32.76,73585.25,30.1,0.04759,5e-05,6.00522]
[1780000748145,32.76,73585.25,30.1,0.04759,5e-05,6.00522]
[1780000748153,32.76,73585.25,30.1,0.04759,5e-05,6.00522]
[1780000748605,32.76,73585.18,30.1,0.04758,5e-05,6.00446]
[1780000748613,32.76,73585.18,30.1,0.04758,5e-05,6.00446]
[1780000749029,32.76,73585.18,30.1,0.04758,5e-05,6.00446]
[1780000749044,32.76,73585.18,30.1,0.04758,5e-05,6.00446]
[1780000749494,32.76,73585.18,30.1,0.04758,5e-05,6.00446]
[1780000749502,32.76,73585.18,30.1,0.04758,5e-05,6.00446]
[1780000749962,32.76,73585.18,30.1,0.04758,5e-05,6.00406]
[1780000749969,32.76,73585.18,30.1,0.04758,5e-05,6.00406]
[1780000750392,32.76,73585.18,30.1,0.04758,5e-05,6.00406]
[1780000750400,32.76,73585.18,30.1,0.04758,5e-05,6.00406]
[1780000750844,32.76,73585.18,30.1,0.04758,5e-05,6.00366]
[1780000750853,32.76,73585.18,30.1,0.04758,5e-05,6.00366]
[1780000751459,32.76,73585.18,30.1,0.04758,5e-05,6.00366]
[1780000751467,32.76,73585.18,30.1,0.04758,5e-05,6.00366]
[1780000751935,32.76,73585.18,30.1,0.04757,5e-05,6.00326]
[1780000751945,32.76,73585.18,30.1,0.04757,5e-05,6.00326]
[1780000752366,32.76,73585.18,30.1,0.04757,5e-05,6.00326]
[1780000752374,32.76,73585.18,30.1,0.04757,5e-05,6.00326]
[1780000752861,32.76,73585.18,30.1,0.04757,5e-05,6.00286]
[1780000752870,32.76,73585.18,30.1,0.04757,5e-05,6.00286]
[1780000753298,32.76,73585.18,30.1,0.04757,5e-05,6.00286]
[1780000753306,32.76,73585.18,30.1,0.04757,5e-05,6.00286]
[1780000753764,32.76,73585.57,30.1,0.04758,5e-05,6.00446]
[1780000753771,32.76,73585.57,30.1,0.04758,5e-05,6.00446]
[1780000754255,32.76,73585.57,30.1,0.04758,5e-05,6.00446]
[1780000754263,32.76,73585.57,30.1,0.04758,5e-05,6.00446]
[1780000754766,32.76,73585.57,30.1,0.04758,5e-05,6.00406]
[1780000754774,32.76,73585.57,30.1,0.04758,5e-05,6.00406]
[1780000755203,32.76,73585.57,30.1,0.04758,5e-05,6.00406]
[1780000755211,32.76,73585.57,30.1,0.04758,5e-05,6.00406]
[1780000755622,32.76,73585.42,30.1,0.04757,5e-05,6.00288]
[1780000755630,32.76,73585.42,30.1,0.04757,5e-05,6.00288]
[1780000756095,32.76,73585.42,30.1,0.04757,5e-05,6.00288]
[1780000756103,32.76,73585.42,30.1,0.04757,5e-05,6.00288]
[1780000756543,32.76,73585.42,30.1,0.04757,5e-05,6.00288]
[1780000756552,32.76,73585.42,30.1,0.04757,5e-05,6.00288]
[1780000756978,32.75,73585.84,30.1,0.04759,5e-05,6.00464]
[1780000756986,32.75,73585.84,30.1,0.04759,5e-05,6.00464]
[1780000757434,32.75,73585.84,30.1,0.04759,5e-05,6.00464]
[1780000757447,32.75,73585.84,30.1,0.04759,5e-05,6.00464]
[1780000757872,32.75,73586.14,30.1,0.0476,5e-05,6.00577]
[1780000757881,32.75,73586.14,30.1,0.0476,5e-05,6.00577]
[1780000758327,32.75,73586.14,30.1,0.0476,5e-05,6.00577]
[1780000758335,32.75,73586.14,30.1,0.0476,5e-05,6.00577]
[1780000758758,32.75,73578.18,30.1,0.0472,5e-05,5.96459]
[1780000758766,32.75,73578.18,30.1,0.0472,5e-05,5.96459]
[1780000759219,32.75,73578.18,30.1,0.0472,5e-05,5.96459]
[1780000759228,32.75,73578.18,30.1,0.0472,5e-05,5.96459]
[1780000759644,32.75,73573.14,30.1,0.04694,5e-05,5.93853]
[1780000759654,32.75,73573.14,30.1,0.04694,5e-05,5.93853]
[1780000760066,32.75,73573.14,30.1,0.04694,5e-05,5.93853]
[1780000760074,32.75,73573.14,30.1,0.04694,5e-05,5.93853]
[1780000760516,32.75,73573.14,30.1,0.04694,5e-05,5.93853]
[1780000760525,32.75,73573.14,30.1,0.04694,5e-05,5.93853]
[1780000760522,32.75,73569.69,30.1,0.04677,5e-05,5.92066]
[1780000760939,32.75,73569.69,30.1,0.04677,5e-05,5.92066]
[1780000760948,32.75,73569.69,30.1,0.04677,5e-05,5.92066]
[1780000761366,32.75,73569.69,30.1,0.04677,5e-05,5.92066]
[1780000761376,32.75,73569.69,30.1,0.04677,5e-05,5.92066]
[1780000761468,32.75,73570.12,30.1,0.04679,5e-05,5.92258]
[1780000761845,32.75,73570.12,30.1,0.04679,5e-05,5.92258]
[1780000761854,32.75,73570.12,30.1,0.04679,5e-05,5.92258]
[1780000761979,32.75,73570.12,30.1,0.04679,5e-05,5.92258]
[1780000761987,32.75,73570.12,30.2,0.04679,5e-05,5.92258]
[1780000762289,32.75,73569.71,30.2,0.04677,5e-05,5.92023]
[1780000767324,32.75,73570.21,30.2,0.04678,5e-05,5.92159]
[1780000772359,32.75,73569.11,30.2,0.04669,5e-05,5.91164]
[1780000777394,32.74,73568.01,30.2,0.04663,5e-05,5.90495]
[1780000783437,32.74,73569.33,30.2,0.04668,5e-05,5.91032]
[1780000788471,32.74,73567.33,30.2,0.04657,5e-05,5.89905]
[1780000793506,32.74,73567.31,30.2,0.04656,5e-05,5.89789]
[1780000798541,32.73,73568.02,30.2,0.04658,5e-05,5.90043]
[1780000799958,32.73,73568.62,30.2,0.04661,5e-05,5.90326]
[1780000800415,32.73,73568.62,30.2,0.04661,5e-05,5.90326]
[1780000800423,32.73,73568.62,30.2,0.04661,5e-05,5.90326]
[1780000800555,32.73,73568.66,30.2,0.04661,5e-05,5.90325]
[1780000800886,32.73,73568.66,30.2,0.04661,5e-05,5.90325]
[1780000800894,32.73,73568.66,30.2,0.04661,5e-05,5.90325]
[1780000801329,32.73,73568.66,30.2,0.04661,5e-05,5.90325]
[1780000801337,32.73,73568.66,30.2,0.04661,5e-05,5.90325]
[1780000801766,32.73,73568.51,30.2,0.0466,5e-05,5.90225]
[1780000801774,32.73,73568.51,30.2,0.0466,5e-05,5.90225]
[1780000802227,32.73,73568.51,30.2,0.0466,5e-05,5.90225]
[1780000802235,32.73,73568.51,30.2,0.0466,5e-05,5.90225]
[1780000802685,32.73,73568.51,30.2,0.0466,5e-05,5.902]
[1780000802693,32.73,73568.51,30.2,0.0466,5e-05,5.902]
[1780000803108,32.73,73568.51,30.2,0.0466,5e-05,5.902]
[1780000803116,32.73,73568.51,30.2,0.0466,5e-05,5.902]
[1780000803531,32.73,73568.51,30.2,0.0466,5e-05,5.902]
[1780000803540,32.73,73568.51,30.2,0.0466,5e-05,5.902]
[1780000804031,32.73,73568.41,30.2,0.04659,5e-05,5.90125]
[1780000804040,32.73,73568.41,30.2,0.04659,5e-05,5.90125]
[1780000804482,32.73,73568.41,30.2,0.04659,5e-05,5.90125]
[1780000804491,32.73,73568.41,30.2,0.04659,5e-05,5.90125]
[1780000804933,32.73,73568.41,30.2,0.04659,5e-05,5.901]
[1780000804941,32.73,73568.41,30.2,0.04659,5e-05,5.901]
[1780000805360,32.73,73568.41,30.2,0.04659,5e-05,5.901]
[1780000805368,32.73,73568.41,30.2,0.04659,5e-05,5.901]
[1780000805822,32.73,73568.47,30.2,0.04659,5e-05,5.9011]
[1780000805832,32.73,73568.47,30.2,0.04659,5e-05,5.9011]
[1780000806296,32.73,73568.47,30.2,0.04659,5e-05,5.9011]
[1780000806305,32.73,73568.47,30.2,0.04659,5e-05,5.9011]
[1780000806709,32.73,73568.43,30.2,0.04658,5e-05,5.90065]
[1780000806718,32.73,73568.43,30.2,0.04658,5e-05,5.90065]
[1780000807186,32.73,73568.43,30.2,0.04658,5e-05,5.90065]
[1780000807194,32.73,73568.43,30.2,0.04658,5e-05,5.90065]
[1780000807631,32.73,73568.43,30.2,0.04658,5e-05,5.90041]
[1780000807639,32.73,73568.43,30.2,0.04658,5e-05,5.90041]
[1780000808081,32.73,73568.43,30.2,0.04658,5e-05,5.90041]
[1780000808089,32.73,73568.43,30.2,0.04658,5e-05,5.90041]
[1780000808499,32.73,73568.43,30.2,0.04658,5e-05,5.90041]
[1780000808507,32.73,73568.43,30.2,0.04658,5e-05,5.90041]
[1780000808928,32.73,73568.43,30.2,0.04658,5e-05,5.90017]
[1780000808942,32.73,73568.43,30.2,0.04658,5e-05,5.90017]
[1780000809403,32.73,73568.43,30.2,0.04658,5e-05,5.90017]
[1780000809412,32.73,73568.43,30.2,0.04658,5e-05,5.90017]
[1780000809841,32.73,73568.28,30.2,0.04657,5e-05,5.89917]
[1780000809849,32.73,73568.28,30.2,0.04657,5e-05,5.89917]
[1780000810292,32.73,73568.28,30.2,0.04657,5e-05,5.89917]
[1780000810301,32.73,73568.28,30.2,0.04657,5e-05,5.89917]
[1780000810764,32.73,73568.28,30.2,0.04657,5e-05,5.89893]
[1780000810772,32.73,73568.28,30.2,0.04657,5e-05,5.89893]
[1780000811226,32.73,73568.28,30.2,0.04657,5e-05,5.89893]
[1780000811234,32.73,73568.28,30.2,0.04657,5e-05,5.89893]
[1780000811669,32.73,73568.28,30.2,0.04656,5e-05,5.8987]
[1780000811678,32.73,73568.28,30.2,0.04656,5e-05,5.8987]
[1780000812126,32.73,73568.28,30.2,0.04656,5e-05,5.8987]
[1780000812134,32.73,73568.28,30.2,0.04656,5e-05,5.8987]
[1780000812568,32.73,73568.28,30.2,0.04656,5e-05,5.8987]
[1780000812578,32.73,73568.28,30.2,0.04656,5e-05,5.8987]
[1780000813032,32.73,73568.28,30.2,0.04656,5e-05,5.89846]
[1780000813040,32.73,73568.28,30.2,0.04656,5e-05,5.89846]
[1780000813444,32.73,73568.28,30.2,0.04656,5e-05,5.89846]
[1780000813453,32.73,73568.28,30.2,0.04656,5e-05,5.89846]
[1780000813881,32.73,73568.28,30.2,0.04656,5e-05,5.89823]
[1780000813889,32.73,73568.28,30.2,0.04656,5e-05,5.89823]
[1780000814292,32.73,73568.28,30.2,0.04656,5e-05,5.89823]
[1780000814301,32.73,73568.28,30.2,0.04656,5e-05,5.89823]
[1780000814719,32.73,73568.28,30.2,0.04656,5e-05,5.89799]
[1780000814728,32.73,73568.28,30.2,0.04656,5e-05,5.89799]
[1780000815159,32.73,73568.28,30.2,0.04656,5e-05,5.89799]
[1780000815168,32.73,73568.28,30.2,0.04656,5e-05,5.89799]
[1780000815588,32.73,73568.28,30.2,0.04656,5e-05,5.89799]
[1780000815596,32.73,73568.28,30.2,0.04656,5e-05,5.89799]
[1780000816042,32.73,73568.28,30.2,0.04655,5e-05,5.89776]
[1780000816051,32.73,73568.28,30.2,0.04655,5e-05,5.89776]
[1780000816486,32.73,73568.28,30.2,0.04655,5e-05,5.89776]
[1780000816494,32.73,73568.28,30.2,0.04655,5e-05,5.89776]
[1780000816948,32.73,73568.5,30.2,0.04656,5e-05,5.89864]
[1780000816957,32.73,73568.5,30.2,0.04656,5e-05,5.89864]
[1780000817411,32.73,73568.5,30.2,0.04656,5e-05,5.89864]
[1780000817421,32.73,73568.5,30.2,0.04656,5e-05,5.89864]
[1780000817844,32.73,73568.44,30.2,0.04656,5e-05,5.8981]
[1780000817855,32.73,73568.44,30.2,0.04656,5e-05,5.8981]
[1780000818292,32.73,73568.44,30.2,0.04656,5e-05,5.8981]
[1780000818301,32.73,73568.44,30.2,0.04656,5e-05,5.8981]
[1780000818717,32.73,73568.45,30.2,0.04656,5e-05,5.89792]
[1780000818727,32.73,73568.45,30.2,0.04656,5e-05,5.89792]
[1780000819125,32.73,73568.45,30.2,0.04656,5e-05,5.89792]
[1780000819134,32.73,73568.45,30.2,0.04656,5e-05,5.89792]
[1780000819605,32.73,73568.45,30.2,0.04656,5e-05,5.89792]
[1780000819614,32.73,73568.45,30.2,0.04656,5e-05,5.89792]
[1780000820030,32.73,73573.38,30.2,0.0468,5e-05,5.92276]
[1780000820044,32.73,73573.38,30.2,0.0468,5e-05,5.92276]
[1780000820461,32.73,73573.38,30.2,0.0468,5e-05,5.92276]
[1780000820469,32.73,73573.38,30.2,0.0468,5e-05,5.92276]
[1780000820959,32.72,73576.47,30.2,0.04695,5e-05,5.93823]
[1780000820972,32.72,73576.47,30.2,0.04695,5e-05,5.93823]
[1780000821475,32.72,73576.47,30.2,0.04695,5e-05,5.93823]
[1780000821484,32.72,73576.47,30.2,0.04695,5e-05,5.93823]
[1780000821889,32.72,73576.71,30.2,0.04696,5e-05,5.93915]
[1780000821897,32.72,73576.71,30.2,0.04696,5e-05,5.93915]
[1780000822006,32.72,73576.71,30.2,0.04696,5e-05,5.93915]
[1780000822015,32.72,73576.71,30.3,0.04696,5e-05,5.93915]
[1780000822108,32.72,73576.71,30.3,0.04695,5e-05,5.93885]
[1780000827744,32.72,73575.11,30.3,0.04686,5e-05,5.92902]
[1780000831217,32.72,73576.97,30.3,0.04694,5e-05,5.93794]
[1780000831635,32.72,73576.97,30.3,0.04694,5e-05,5.93794]
[1780000831645,32.72,73576.97,30.3,0.04694,5e-05,5.93794]
[1780000831318,32.72,73577.29,30.3,0.04693,5e-05,5.93606]
[1780000832073,32.72,73577.29,30.3,0.04693,5e-05,5.93606]
[1780000832081,32.72,73577.29,30.3,0.04693,5e-05,5.93606]
[1780000832509,32.72,73577.29,30.3,0.04693,5e-05,5.93606]
[1780000832518,32.72,73577.29,30.3,0.04693,5e-05,5.93606]
[1780000832985,32.72,73574.26,30.3,0.04678,5e-05,5.92028]
[1780000832993,32.72,73574.26,30.3,0.04678,5e-05,5.92028]
[1780000833417,32.72,73574.26,30.3,0.04678,5e-05,5.92028]
[1780000833426,32.72,73574.26,30.3,0.04678,5e-05,5.92028]
[1780000833878,32.72,73572.42,30.3,0.04669,5e-05,5.91061]
[1780000833886,32.72,73572.42,30.3,0.04669,5e-05,5.91061]
[1780000834292,32.72,73572.42,30.3,0.04669,5e-05,5.91061]
[1780000834301,32.72,73572.42,30.3,0.04669,5e-05,5.91061]
[1780000834731,32.72,73572.51,30.3,0.04669,5e-05,5.91077]
[1780000834741,32.72,73572.51,30.3,0.04669,5e-05,5.91077]
[1780000835171,32.72,73572.51,30.3,0.04669,5e-05,5.91077]
[1780000835181,32.72,73572.51,30.3,0.04669,5e-05,5.91077]
[1780000835620,32.72,73572.51,30.3,0.04669,5e-05,5.91077]
[1780000835629,32.72,73572.51,30.3,0.04669,5e-05,5.91077]
[1780000836130,32.72,73571.19,30.3,0.04662,5e-05,5.90376]
[1780000836139,32.72,73571.19,30.3,0.04662,5e-05,5.90376]
[1780000836548,32.72,73571.19,30.3,0.04662,5e-05,5.90376]
[1780000836555,32.72,73571.19,30.3,0.04662,5e-05,5.90376]
[1780000836998,32.72,73571.31,30.3,0.04662,5e-05,5.90409]
[1780000837006,32.72,73571.31,30.3,0.04662,5e-05,5.90409]
[1780000837457,32.72,73571.31,30.3,0.04662,5e-05,5.90409]
[1780000837465,32.72,73571.31,30.3,0.04662,5e-05,5.90409]
[1780000837869,32.72,73572.0,30.3,0.04665,5e-05,5.90731]
[1780000837877,32.72,73572.0,30.3,0.04665,5e-05,5.90731]
[1780000838281,32.72,73572.0,30.3,0.04665,5e-05,5.90731]
[1780000838289,32.72,73572.0,30.3,0.04665,5e-05,5.90731]
[1780000838717,32.71,73572.12,30.3,0.04666,5e-05,5.90763]
[1780000838728,32.71,73572.12,30.3,0.04666,5e-05,5.90763]
[1780000839169,32.71,73572.12,30.3,0.04666,5e-05,5.90763]
[1780000839178,32.71,73572.12,30.3,0.04666,5e-05,5.90763]
[1780000839596,32.71,73572.12,30.3,0.04666,5e-05,5.90763]
[1780000839605,32.71,73572.12,30.3,0.04666,5e-05,5.90763]
[1780000840016,32.71,73572.12,30.3,0.04665,5e-05,5.90734]
[1780000840024,32.71,73572.12,30.3,0.04665,5e-05,5.90734]
[1780000840483,32.71,73572.12,30.3,0.04665,5e-05,5.90734]
[1780000840491,32.71,73572.12,30.3,0.04665,5e-05,5.90734]
[1780000840910,32.71,73572.15,30.3,0.04665,5e-05,5.9072]
[1780000840919,32.71,73572.15,30.3,0.04665,5e-05,5.9072]
[1780000841395,32.71,73572.15,30.3,0.04665,5e-05,5.9072]
[1780000841404,32.71,73572.15,30.3,0.04665,5e-05,5.9072]
[1780000841838,32.71,73572.28,30.3,0.04666,5e-05,5.90757]
[1780000841846,32.71,73572.28,30.3,0.04666,5e-05,5.90757]
[1780000842334,32.71,73572.28,30.3,0.04666,5e-05,5.90757]
[1780000842344,32.71,73572.28,30.3,0.04666,5e-05,5.90757]
[1780000842764,32.71,73572.28,30.3,0.04665,5e-05,5.90727]
[1780000842772,32.71,73572.28,30.3,0.04665,5e-05,5.90727]
[1780000843292,32.71,73572.28,30.3,0.04665,5e-05,5.90727]
[1780000843301,32.71,73572.28,30.3,0.04665,5e-05,5.90727]
[1780000843716,32.71,73572.28,30.3,0.04665,5e-05,5.90698]
[1780000843725,32.71,73572.28,30.3,0.04665,5e-05,5.90698]
[1780000844173,32.71,73572.28,30.3,0.04665,5e-05,5.90698]
[1780000844180,32.71,73572.28,30.3,0.04665,5e-05,5.90698]
[1780000844596,32.71,73572.28,30.3,0.04665,5e-05,5.90698]
[1780000844604,32.71,73572.28,30.3,0.04665,5e-05,5.90698]
[1780000845010,32.71,73572.28,30.3,0.04665,5e-05,5.90668]
[1780000845019,32.71,73572.28,30.3,0.04665,5e-05,5.90668]
[1780000845426,32.71,73572.28,30.3,0.04665,5e-05,5.90668]
[1780000845435,32.71,73572.28,30.3,0.04665,5e-05,5.90668]
[1780000845864,32.71,73572.64,30.3,0.04666,5e-05,5.90822]
[1780000845872,32.71,73572.64,30.3,0.04666,5e-05,5.90822]
[1780000846292,32.71,73572.64,30.3,0.04666,5e-05,5.90822]
[1780000846300,32.71,73572.64,30.3,0.04666,5e-05,5.90822]
[1780000846705,32.71,73572.49,30.3,0.04665,5e-05,5.90716]
[1780000846714,32.71,73572.49,30.3,0.04665,5e-05,5.90716]
[1780000847158,32.71,73572.49,30.3,0.04665,5e-05,5.90716]
[1780000847167,32.71,73572.49,30.3,0.04665,5e-05,5.90716]
[1780000847610,32.71,73572.49,30.3,0.04665,5e-05,5.90716]
[1780000847618,32.71,73572.49,30.3,0.04665,5e-05,5.90716]
[1780000848101,32.71,73572.49,30.3,0.04665,5e-05,5.90687]
[1780000848110,32.71,73572.49,30.3,0.04665,5e-05,5.90687]
[1780000848597,32.71,73572.49,30.3,0.04665,5e-05,5.90687]
[1780000848605,32.71,73572.49,30.3,0.04665,5e-05,5.90687]
[1780000849021,32.71,73572.49,30.3,0.04665,5e-05,5.90657]
[1780000849030,32.71,73572.49,30.3,0.04665,5e-05,5.90657]
[1780000849451,32.71,73572.49,30.3,0.04665,5e-05,5.90657]
[1780000849459,32.71,73572.49,30.3,0.04665,5e-05,5.90657]
[1780000849909,32.71,73572.49,30.3,0.04664,5e-05,5.90628]
[1780000849918,32.71,73572.49,30.3,0.04664,5e-05,5.90628]
[1780000850340,32.71,73572.49,30.3,0.04664,5e-05,5.90628]
[1780000850353,32.71,73572.49,30.3,0.04664,5e-05,5.90628]
[1780000850839,32.71,73572.11,30.3,0.04662,5e-05,5.90405]
[1780000850848,32.71,73572.11,30.3,0.04662,5e-05,5.90405]
[1780000851313,32.71,73572.11,30.3,0.04662,5e-05,5.90405]
[1780000851324,32.71,73572.11,30.3,0.04662,5e-05,5.90405]
[1780000851764,32.71,73572.0,30.3,0.04661,5e-05,5.9032]
[1780000851773,32.71,73572.0,30.3,0.04661,5e-05,5.9032]
[1780000852175,32.71,73572.0,30.3,0.04661,5e-05,5.9032]
[1780000852183,32.71,73572.0,30.3,0.04661,5e-05,5.9032]
[1780000852642,32.71,73572.0,30.3,0.04661,5e-05,5.9032]
[1780000852650,32.71,73572.0,30.3,0.04661,5e-05,5.9032]
[1780000853078,32.71,73572.14,30.3,0.04662,5e-05,5.90362]
[1780000853087,32.71,73572.14,30.3,0.04662,5e-05,5.90362]
[1780000853217,32.71,73572.14,30.3,0.04662,5e-05,5.90362]
[1780000853226,32.71,73572.14,30.4,0.04662,5e-05,5.90362]
[1780000853310,32.71,73572.39,30.4,0.04663,5e-05,5.9046]
[1780000858963,32.7,73573.74,30.4,0.04668,5e-05,5.90981]
[1780000864361,32.7,73573.83,30.4,0.04667,5e-05,5.90918]
[1780000870041,32.7,73580.13,30.4,0.04696,5e-05,5.93918]
[1780000875076,32.69,73579.02,30.4,0.04689,5e-05,5.9319]
[1780000880111,32.69,73577.1,30.4,0.04678,5e-05,5.92059]
[1780000886614,32.69,73577.9,30.4,0.04681,5e-05,5.92347]
[1780000888505,32.69,73578.45,30.4,0.04683,5e-05,5.92535]
[1780000893712,32.68,73578.2,30.4,0.04677,5e-05,5.91933]
[1780000894155,32.68,73577.11,30.4,0.04672,5e-05,5.91347]
[1780000894164,32.68,73577.11,30.4,0.04672,5e-05,5.91347]
[1780000894586,32.68,73577.11,30.4,0.04672,5e-05,5.91347]
[1780000894594,32.68,73577.11,30.4,0.04672,5e-05,5.91347]
[1780000894687,32.68,73577.03,30.4,0.04671,5e-05,5.91277]
[1780000895018,32.68,73577.03,30.4,0.04671,5e-05,5.91277]
[1780000895026,32.68,73577.03,30.4,0.04671,5e-05,5.91277]
[1780000895443,32.68,73577.03,30.4,0.04671,5e-05,5.91277]
[1780000895451,32.68,73577.03,30.4,0.04671,5e-05,5.91277]
[1780000895897,32.68,73577.02,30.4,0.04671,5e-05,5.91244]
[1780000895906,32.68,73577.02,30.4,0.04671,5e-05,5.91244]
[1780000896343,32.68,73577.02,30.4,0.04671,5e-05,5.91244]
[1780000896352,32.68,73577.02,30.4,0.04671,5e-05,5.91244]
[1780000896786,32.68,73577.13,30.4,0.04671,5e-05,5.91268]
[1780000896795,32.68,73577.13,30.4,0.04671,5e-05,5.91268]
[1780000897225,32.68,73577.13,30.4,0.04671,5e-05,5.91268]
[1780000897234,32.68,73577.13,30.4,0.04671,5e-05,5.91268]
[1780000897713,32.68,73577.13,30.4,0.04671,5e-05,5.91268]
[1780000897722,32.68,73577.13,30.4,0.04671,5e-05,5.91268]
[1780000898201,32.68,73577.52,30.4,0.04673,5e-05,5.91435]
[1780000898209,32.68,73577.52,30.4,0.04673,5e-05,5.91435]
[1780000898642,32.68,73577.52,30.4,0.04673,5e-05,5.91435]
[1780000898651,32.68,73577.52,30.4,0.04673,5e-05,5.91435]
[1780000899093,32.68,73577.89,30.4,0.04674,5e-05,5.91592]
[1780000899101,32.68,73577.89,30.4,0.04674,5e-05,5.91592]
[1780000899506,32.68,73577.89,30.4,0.04674,5e-05,5.91592]
[1780000899514,32.68,73577.89,30.4,0.04674,5e-05,5.91592]
[1780000899952,32.68,73578.14,30.4,0.04675,5e-05,5.91687]
[1780000899960,32.68,73578.14,30.4,0.04675,5e-05,5.91687]
[1780000900394,32.68,73578.14,30.4,0.04675,5e-05,5.91687]
[1780000900403,32.68,73578.14,30.4,0.04675,5e-05,5.91687]
[1780000900818,32.68,73578.17,30.4,0.04675,5e-05,5.9167]
[1780000900827,32.68,73578.17,30.4,0.04675,5e-05,5.9167]
[1780000901274,32.68,73578.17,30.4,0.04675,5e-05,5.9167]
[1780000901293,32.68,73578.17,30.4,0.04675,5e-05,5.9167]
[1780000901709,32.68,73578.17,30.4,0.04675,5e-05,5.9167]
[1780000901718,32.68,73578.17,30.4,0.04675,5e-05,5.9167]
[1780000902123,32.68,73577.8,30.4,0.04673,5e-05,5.9145]
[1780000902132,32.68,73577.8,30.4,0.04673,5e-05,5.9145]
[1780000902585,32.68,73577.8,30.4,0.04673,5e-05,5.9145]
[1780000902593,32.68,73577.8,30.4,0.04673,5e-05,5.9145]
[1780000903032,32.68,73578.23,30.4,0.04675,5e-05,5.91637]
[1780000903040,32.68,73578.23,30.4,0.04675,5e-05,5.91637]
[1780000903489,32.68,73578.23,30.4,0.04675,5e-05,5.91637]
[1780000903498,32.68,73578.23,30.4,0.04675,5e-05,5.91637]
[1780000903897,32.68,73578.55,30.4,0.04676,5e-05,5.9177]
[1780000903905,32.68,73578.55,30.4,0.04676,5e-05,5.9177]
[1780000904341,32.68,73578.55,30.4,0.04676,5e-05,5.9177]
[1780000904349,32.68,73578.55,30.4,0.04676,5e-05,5.9177]
[1780000904774,32.68,73578.55,30.4,0.04676,5e-05,5.91738]
[1780000904782,32.68,73578.55,30.4,0.04676,5e-05,5.91738]
[1780000905233,32.68,73578.55,30.4,0.04676,5e-05,5.91738]
[1780000905241,32.68,73578.55,30.4,0.04676,5e-05,5.91738]
[1780000905642,32.68,73578.55,30.4,0.04676,5e-05,5.91738]
[1780000905650,32.68,73578.55,30.4,0.04676,5e-05,5.91738]
[1780000906147,32.68,73578.63,30.4,0.04676,5e-05,5.91746]
[1780000906156,32.68,73578.63,30.4,0.04676,5e-05,5.91746]
[1780000906604,32.68,73578.63,30.4,0.04676,5e-05,5.91746]
[1780000906612,32.68,73578.63,30.4,0.04676,5e-05,5.91746]
[1780000907061,32.68,73578.59,30.4,0.04675,5e-05,5.91693]
[1780000907069,32.68,73578.59,30.4,0.04675,5e-05,5.91693]
[1780000907483,32.68,73578.59,30.4,0.04675,5e-05,5.91693]
[1780000907492,32.68,73578.59,30.4,0.04675,5e-05,5.91693]
[1780000907897,32.67,73578.55,30.4,0.04675,5e-05,5.9164]
[1780000907907,32.67,73578.55,30.4,0.04675,5e-05,5.9164]
[1780000908390,32.67,73578.55,30.4,0.04675,5e-05,5.9164]
[1780000908400,32.67,73578.55,30.4,0.04675,5e-05,5.9164]
[1780000908828,32.67,73578.55,30.4,0.04674,5e-05,5.91608]
[1780000908837,32.67,73578.55,30.4,0.04674,5e-05,5.91608]
[1780000909238,32.67,73578.55,30.4,0.04674,5e-05,5.91608]
[1780000909292,32.67,73578.55,30.4,0.04674,5e-05,5.91608]
[1780000909300,32.67,73578.55,30.4,0.04674,5e-05,5.91608]
[1780000909702,32.67,73578.55,30.4,0.04674,5e-05,5.91608]
[1780000909710,32.67,73578.55,30.4,0.04674,5e-05,5.91608]
[1780000910207,32.67,73578.52,30.4,0.04674,5e-05,5.9156]
[1780000910215,32.67,73578.52,30.4,0.04674,5e-05,5.9156]
[1780000910764,32.67,73578.52,30.4,0.04673,5e-05,5.91528]
[1780000910772,32.67,73578.52,30.4,0.04673,5e-05,5.91528]
[1780000911213,32.67,73578.52,30.4,0.04673,5e-05,5.91528]
[1780000911222,32.67,73578.52,30.4,0.04673,5e-05,5.91528]
[1780000911658,32.67,73578.52,30.4,0.04673,5e-05,5.91528]
[1780000911666,32.67,73578.52,30.4,0.04673,5e-05,5.91528]
[1780000912130,32.67,73578.59,30.4,0.04674,5e-05,5.91531]
[1780000912138,32.67,73578.59,30.4,0.04674,5e-05,5.91531]
[1780000912585,32.67,73578.59,30.4,0.04674,5e-05,5.91531]
[1780000912593,32.67,73578.59,30.4,0.04674,5e-05,5.91531]
[1780000913014,32.67,73578.55,30.4,0.04673,5e-05,5.91478]
[1780000913024,32.67,73578.55,30.4,0.04673,5e-05,5.91478]
[1780000913478,32.67,73578.55,30.4,0.04673,5e-05,5.91478]
[1780000913486,32.67,73578.55,30.4,0.04673,5e-05,5.91478]
[1780000913907,32.67,73578.52,30.4,0.04673,5e-05,5.91431]
[1780000913914,32.67,73578.52,30.4,0.04673,5e-05,5.91431]
[1780000914355,32.67,73578.52,30.4,0.04673,5e-05,5.91431]
[1780000914364,32.67,73578.52,30.4,0.04673,5e-05,5.91431]
[1780000914764,32.67,73578.52,30.4,0.04672,5e-05,5.91398]
[1780000914772,32.67,73578.52,30.4,0.04672,5e-05,5.91398]
[1780000915198,32.67,73578.52,30.4,0.04672,5e-05,5.91398]
[1780000915207,32.67,73578.52,30.4,0.04672,5e-05,5.91398]
[1780000915655,32.67,73578.52,30.4,0.04672,5e-05,5.91398]
[1780000915664,32.67,73578.52,30.4,0.04672,5e-05,5.91398]
[1780000915726,32.67,73578.52,30.4,0.04672,5e-05,5.91398]
[1780000915735,32.67,73578.52,30.5,0.04672,5e-05,5.91398]
[1780000916364,32.67,73578.45,30.5,0.04671,5e-05,5.91298]
[1780000921399,32.67,73578.45,30.5,0.0467,5e-05,5.91155]
[1780000924945,32.66,73578.8,30.5,0.04671,5e-05,5.91248]
[1780000930462,32.66,73578.35,30.5,0.04667,5e-05,5.90848]
[1780000935497,32.66,73576.17,30.5,0.04655,5e-05,5.89601]
[1780000938948,32.66,73577.05,30.5,0.04658,5e-05,5.89969]
[1780000944560,32.65,73576.59,30.5,0.04654,5e-05,5.89576]
[1780000949594,32.65,73579.3,30.5,0.04666,5e-05,5.9082]
[1780000954631,32.65,73567.85,30.5,0.04607,5e-05,5.8456]
[1780000959665,32.65,73566.96,30.5,0.04601,5e-05,5.84018]
[1780000963489,32.65,73569.6,30.5,0.04614,5e-05,5.8532]
[1780000964652,32.65,73569.22,30.5,0.04612,5e-05,5.85091]
[1780000969738,32.64,73567.84,30.5,0.04604,5e-05,5.84282]
[1780000974773,32.64,73568.12,30.5,0.04604,5e-05,5.84343]
[1780000979808,32.64,73573.36,30.5,0.04629,5e-05,5.86909]
[1780000985366,32.64,73574.45,30.5,0.04634,5e-05,5.87402]
[1780000990886,32.64,73572.01,30.5,0.0462,5e-05,5.85986]
[1780000995921,32.63,73572.68,30.5,0.04623,5e-05,5.86229]
[1780001001117,32.63,73572.78,30.5,0.04622,5e-05,5.86202]
[1780001003963,32.63,73573.9,30.5,0.04627,5e-05,5.86711]
[1780001005536,32.63,73575.1,30.5,0.04633,5e-05,5.873]
[1780001005639,32.63,73575.1,30.5,0.04633,5e-05,5.873]
[1780001006815,32.63,73575.05,30.5,0.04633,5e-05,5.87253]
[1780001009704,32.63,73590.98,30.5,0.0471,5e-05,5.95299]
[1780001009987,32.63,73590.75,30.5,0.04709,5e-05,5.95146]
[1780001012216,32.63,73610.52,30.5,0.04805,5e-05,6.04931]
[1780001012359,32.63,73610.52,30.5,0.04805,5e-05,6.04931]
[1780001019085,32.62,73610.61,30.5,0.04802,5e-05,6.04581]
[1780001023096,32.62,73609.66,30.5,0.04795,5e-05,6.03944]
[1780001028148,32.61,73605.15,30.5,0.0477,5e-05,6.01327]
[1780001030995,32.61,73603.98,30.5,0.04763,5e-05,6.00634]
[1780001031677,32.61,73603.98,30.5,0.04763,5e-05,6.00634]
[1780001037211,32.6,73608.75,30.5,0.04784,5e-05,6.02788]
[1780001042246,32.6,73614.36,30.5,0.0481,5e-05,6.05456]
[1780001042873,32.6,73614.36,30.5,0.0481,5e-05,6.05456]
[1780001043449,32.6,73614.36,30.5,0.0481,5e-05,6.05456]
[1780001049295,32.59,73616.13,30.5,0.04815,5e-05,6.06005]
[1780001054330,32.59,73614.25,30.5,0.04803,5e-05,6.04776]
[1780001059714,32.58,73614.0,30.5,0.048,5e-05,6.04449]
[1780001066039,32.58,73613.55,30.5,0.04796,5e-05,6.04023]
[1780001067154,32.58,73615.34,30.5,0.04803,5e-05,6.04759]
[1780001068080,32.57,73611.49,30.5,0.04783,5e-05,6.02716]
[1780001068181,32.57,73611.49,30.5,0.04783,5e-05,6.02716]
[1780001074478,32.57,73600.65,30.5,0.04724,5e-05,5.96536]
[1780001079515,32.57,73600.4,30.5,0.04721,5e-05,5.96235]
[1780001085557,32.56,73599.15,30.5,0.04713,5e-05,5.95402]
[1780001090592,32.56,73599.28,30.5,0.04712,5e-05,5.95314]
[1780001095421,32.56,73599.43,30.5,0.04711,5e-05,5.95269]
[1780001100664,32.55,73599.36,30.5,0.04709,5e-05,5.95044]
[1780001102470,32.55,73590.73,30.5,0.04666,5e-05,5.90592]
[1780001103052,32.55,73580.49,30.5,0.04615,5e-05,5.8535]
[1780001103567,32.55,73580.49,30.5,0.04615,5e-05,5.8535]
[1780001105711,32.55,73573.3,30.5,0.0458,5e-05,5.81677]
[1780001111742,32.55,73572.83,30.5,0.04577,5e-05,5.81378]
[1780001116347,32.55,73572.69,30.5,0.04576,5e-05,5.81272]
[1780001117309,32.55,73572.69,30.5,0.04576,5e-05,5.81263]
[1780001118529,32.55,73572.74,30.5,0.04576,5e-05,5.8128]
[1780001122671,32.55,73574.01,30.5,0.04582,5e-05,5.81887]
[1780001128881,32.55,73575.75,30.5,0.04589,5e-05,5.82709]
[1780001133898,32.55,73572.83,30.5,0.04572,5e-05,5.80852]
[1780001138933,32.55,73561.3,30.5,0.04516,5e-05,5.74997]
[1780001139051,32.55,73561.3,30.5,0.04516,5e-05,5.74997]
[1780001140241,32.55,73558.64,30.5,0.04503,5e-05,5.73653]
[1780001143913,32.55,73558.18,30.5,0.04501,5e-05,5.73432]
[1780001147797,32.55,73556.5,30.5,0.04493,5e-05,5.72614]
[1780001153032,32.55,73543.88,30.5,0.04434,5e-05,5.66406]
[1780001156422,32.55,73544.2,30.5,0.04435,5e-05,5.666]
[1780001162212,32.55,73539.18,30.5,0.04413,5e-05,5.64223]
[1780001163439,32.55,73539.31,30.5,0.04414,5e-05,5.64308]
[1780001169144,32.55,73537.3,30.5,0.04405,5e-05,5.63456]
[1780001174179,32.56,73539.72,30.5,0.04418,5e-05,5.64752]
[1780001179214,32.56,73540.25,30.5,0.04421,5e-05,5.65102]
[1780001184249,32.56,73538.3,30.5,0.04413,5e-05,5.64218]
[1780001186433,32.56,73540.56,30.5,0.04424,5e-05,5.65357]
[1780001188570,32.56,73555.15,30.5,0.04494,5e-05,5.72658]
[1780001194319,32.56,73555.27,30.5,0.04492,5e-05,5.72426]
[1780001195059,32.56,73555.27,30.5,0.04492,5e-05,5.72426]
[1780001197127,32.56,73555.17,30.5,0.04492,5e-05,5.7238]
[1780001202376,32.56,73565.42,30.5,0.04541,5e-05,5.77515]
[1780001205412,32.56,73565.5,30.5,0.04541,5e-05,5.77544]
[1780001211439,32.56,73565.67,30.5,0.04542,5e-05,5.77587]
[1780001216474,32.56,73565.03,30.5,0.04538,5e-05,5.77238]
[1780001221847,32.56,73564.37,30.5,0.04535,5e-05,5.76889]
[1780001222524,32.56,73554.55,30.5,0.04488,5e-05,5.71955]
[1780001228559,32.56,73551.0,30.5,0.04471,5e-05,5.70226]
[1780001233595,32.56,73554.38,30.5,0.04488,5e-05,5.7195]
[1780001238630,32.56,73556.98,30.5,0.045,5e-05,5.73264]
[1780001243986,32.56,73557.26,30.5,0.04502,5e-05,5.73411]
[1780001245079,32.56,73560.88,30.5,0.04519,5e-05,5.75229]
[1780001252733,32.56,73561.6,30.5,0.0452,5e-05,5.75256]
[1780001259974,32.56,73561.38,30.5,0.04519,5e-05,5.75124]
[1780001265827,32.56,73560.06,30.5,0.04512,5e-05,5.74446]
[1780001270862,32.56,73559.8,30.5,0.04511,5e-05,5.74305]
[1780001275897,32.56,73559.77,30.5,0.04511,5e-05,5.7428]
[1780001280932,32.56,73559.8,30.5,0.04511,5e-05,5.74284]
[1780001285967,32.56,73559.84,30.5,0.04511,5e-05,5.74293]
[1780001291001,32.56,73561.96,30.5,0.04521,5e-05,5.75346]
[1780001294899,32.56,73568.69,30.5,0.04553,5e-05,5.78722]
[1780001295001,32.56,73568.69,30.5,0.04553,5e-05,5.78722]
[1780001295031,32.56,73581.84,30.5,0.04618,5e-05,5.85374]
[1780001296056,32.56,73581.84,30.5,0.04618,5e-05,5.85374]
[1780001296062,32.56,73581.84,30.5,0.04618,5e-05,5.85374]
[1780001296904,32.56,73580.53,30.5,0.04611,5e-05,5.84699]
[1780001302082,32.56,73580.3,30.5,0.04609,5e-05,5.84471]
[1780001307117,32.55,73580.13,30.5,0.04607,5e-05,5.84296]
[1780001312871,32.55,73577.48,30.5,0.04591,5e-05,5.82565]
[1780001313470,32.55,73576.18,30.5,0.04585,5e-05,5.81877]
[1780001319365,32.55,73564.4,30.5,0.04527,5e-05,5.75903]
[1780001325270,32.55,73562.3,30.5,0.04517,5e-05,5.74826]
[1780001330305,32.55,73562.2,30.5,0.04516,5e-05,5.7477]
[1780001335706,32.55,73561.86,30.5,0.04514,5e-05,5.74594]
[1780001341384,32.55,73562.55,30.5,0.04518,5e-05,5.74937]
[1780001341914,32.55,73562.55,30.5,0.04518,5e-05,5.74937]
[1780001347424,32.55,73578.97,30.5,0.04597,5e-05,5.83145]
[1780001352459,32.55,73580.15,30.5,0.04602,5e-05,5.83671]
[1780001358501,32.55,73581.81,30.5,0.04609,5e-05,5.84421]
[1780001364672,32.55,73582.3,30.5,0.04611,5e-05,5.84607]
[1780001370073,32.54,73582.37,30.5,0.0461,5e-05,5.84547]
[1780001376627,32.54,73586.51,30.5,0.04627,5e-05,5.86195]
[1780001381663,32.54,73586.2,30.5,0.04624,5e-05,5.85946]
[1780001386697,32.54,73579.64,30.5,0.04592,5e-05,5.82539]
[1780001389513,32.54,73577.5,30.5,0.04581,5e-05,5.81431]
[1780001394756,32.54,73578.45,30.5,0.04585,5e-05,5.81849]
[1780001399791,32.53,73579.52,30.5,0.0459,5e-05,5.82337]
[1780001402190,32.53,73578.89,30.5,0.04586,5e-05,5.82006]
[1780001402760,32.53,73575.31,30.5,0.04569,5e-05,5.80182]
[1780001407847,32.53,73572.64,30.5,0.04555,5e-05,5.78793]
[1780001412274,32.53,73572.63,30.5,0.04555,5e-05,5.78763]
[1780001415566,32.53,73574.32,30.5,0.04563,5e-05,5.79597]
[1780001421946,32.53,73578.08,30.5,0.04581,5e-05,5.81423]
[1780001426983,32.53,73579.05,30.5,0.04585,5e-05,5.81857]
[1780001432019,32.53,73580.32,30.5,0.04588,5e-05,5.82121]
[1780001437054,32.53,73583.32,30.5,0.04602,5e-05,5.8357]
[1780001442089,32.53,73587.77,30.5,0.04623,5e-05,5.85755]
[1780001447124,32.52,73587.43,30.5,0.04621,5e-05,5.85491]
[1780001452159,32.52,73587.28,30.5,0.04619,5e-05,5.85327]
[1780001457194,32.52,73583.49,30.5,0.046,5e-05,5.83319]
[1780001462229,32.52,73583.1,30.5,0.04597,5e-05,5.83054]
[1780001467264,32.52,73582.94,30.5,0.04596,5e-05,5.82908]
[1780001472299,32.52,73582.92,30.5,0.04595,5e-05,5.82835]
[1780001477338,32.52,73583.75,30.5,0.04598,5e-05,5.83191]
[1780001482369,32.51,73586.44,30.5,0.04611,5e-05,5.84474]
[1780001487404,32.51,73586.67,30.5,0.04611,5e-05,5.84515]
[1780001492439,32.51,73587.39,30.5,0.04612,5e-05,5.84485]
[1780001497474,32.51,73587.32,30.5,0.04611,5e-05,5.84376]
[1780001502509,32.51,73583.5,30.5,0.04591,5e-05,5.8237]
[1780001507544,32.51,73583.46,30.5,0.0459,5e-05,5.82295]
[1780001512579,32.51,73583.7,30.5,0.04591,5e-05,5.82361]
[1780001517614,32.51,73583.26,30.5,0.04588,5e-05,5.82082]
[1780001522649,32.5,73585.23,30.5,0.04598,5e-05,5.83027]
[1780001527684,32.5,73584.72,30.5,0.04594,5e-05,5.82708]
[1780001532719,32.5,73584.73,30.5,0.04594,5e-05,5.82655]
[1780001537753,32.5,73584.71,30.5,0.04593,5e-05,5.82588]
[1780001542789,32.5,73584.8,30.5,0.04593,5e-05,5.82578]
[1780001548831,32.5,73584.77,30.5,0.04592,5e-05,5.82497]
[1780001553866,32.5,73584.86,30.5,0.0459,5e-05,5.82169]
[1780001558901,32.5,73583.21,30.5,0.04581,5e-05,5.81283]
[1780001570985,32.49,73579.04,30.5,0.0456,5e-05,5.79065]
[1780001575015,32.49,73565.88,30.5,0.04496,5e-05,5.72423]
[1780001577770,32.49,73563.49,30.5,0.04485,5e-05,5.71235]
[1780001583073,32.5,73555.94,30.5,0.04449,5e-05,5.67512]
[1780001586037,32.5,73555.12,30.5,0.04445,5e-05,5.6713]
[1780001591129,32.5,73554.45,30.5,0.04443,5e-05,5.66887]
[1780001594318,32.5,73554.45,30.5,0.04443,5e-05,5.66918]
[1780001600192,32.5,73552.24,30.5,0.04434,5e-05,5.65934]
[1780001605228,32.5,73553.92,30.5,0.04443,5e-05,5.66856]
[1780001608789,32.5,73559.16,30.5,0.04468,5e-05,5.69523]
[1780001614295,32.5,73562.95,30.5,0.04485,5e-05,5.71168]
[1780001619330,32.51,73563.68,30.5,0.04489,5e-05,5.71579]
[1780001624365,32.51,73563.75,30.5,0.04489,5e-05,5.71657]
[1780001629401,32.51,73563.92,30.5,0.04491,5e-05,5.71784]
[1780001631313,32.51,73564.59,30.5,0.04494,5e-05,5.72129]
[1780001632825,32.51,73564.93,30.5,0.04496,5e-05,5.72317]
[1780001638464,32.51,73564.87,30.5,0.04496,5e-05,5.72336]
[1780001639826,32.51,73564.91,30.5,0.04496,5e-05,5.72364]
[1780001645514,32.51,73565.25,30.5,0.04498,5e-05,5.72589]
[1780001650549,32.51,73565.04,30.5,0.04498,5e-05,5.72539]
[1780001655584,32.51,73565.2,30.5,0.04499,5e-05,5.72669]
[1780001660619,32.51,73565.25,30.5,0.045,5e-05,5.72743]
[1780001665654,32.51,73564.79,30.5,0.04498,5e-05,5.72563]
[1780001670689,32.51,73564.96,30.5,0.045,5e-05,5.72701]
[1780001675724,32.52,73564.33,30.5,0.04495,5e-05,5.72123]
[1780001680759,32.52,73564.64,30.5,0.04497,5e-05,5.72335]
[1780001685793,32.52,73564.78,30.5,0.04498,5e-05,5.72461]
[1780001690829,32.52,73564.69,30.5,0.04498,5e-05,5.72471]
[1780001693609,32.52,73567.89,30.5,0.04514,5e-05,5.74101]
[1780001699894,32.52,73564.52,30.5,0.04498,5e-05,5.72474]
[1780001700817,32.52,73564.52,30.5,0.04498,5e-05,5.72474]
[1780001706022,32.52,73557.62,30.5,0.04466,5e-05,5.69078]
[1780001710161,32.52,73552.45,30.5,0.04441,5e-05,5.6656]
[1780001712230,32.52,73553.13,30.5,0.04445,5e-05,5.66934]
[1780001715552,32.53,73551.72,30.5,0.04439,5e-05,5.66288]
[1780001718527,32.53,73533.71,30.5,0.04354,5e-05,5.57451]
[1780001719195,32.53,73533.71,30.5,0.04354,5e-05,5.57451]
[1780001719420,32.53,73502.21,30.5,0.04209,5e-05,5.42092]
[1780001720187,32.53,73502.21,30.5,0.04209,5e-05,5.42092]
[1780001720341,32.53,73502.21,30.5,0.04209,5e-05,5.42092]
[1780001720402,32.53,73498.37,30.5,0.04192,5e-05,5.40293]
[1780001720944,32.53,73498.37,30.5,0.04192,5e-05,5.40293]
[1780001721068,32.53,73498.37,30.5,0.04192,5e-05,5.40293]
[1780001721247,32.53,73498.37,30.5,0.04192,5e-05,5.40293]
[1780001721346,32.53,73498.45,30.5,0.04192,5e-05,5.40312]
[1780001722060,32.53,73498.45,30.5,0.04192,5e-05,5.40312]
[1780001722687,32.53,73497.93,30.5,0.0419,5e-05,5.40121]
[1780001723632,32.53,73497.9,30.5,0.04191,5e-05,5.40166]
[1780001724554,32.53,73497.9,30.5,0.04191,5e-05,5.40166]
[1780001734133,32.54,73497.79,30.5,0.04194,5e-05,5.40458]
[1780001734882,32.54,73497.79,30.5,0.04194,5e-05,5.40458]
[1780001741182,32.55,73498.03,30.5,0.04199,5e-05,5.40975]
[1780001746217,32.56,73498.83,30.5,0.04205,5e-05,5.41638]
[1780001751252,32.56,73498.62,30.5,0.04207,5e-05,5.41805]
[1780001751922,32.56,73498.62,30.5,0.04207,5e-05,5.41805]
[1780001757295,32.57,73503.61,30.5,0.04233,5e-05,5.44535]
[1780001762330,32.57,73505.05,30.5,0.04242,5e-05,5.45469]
[1780001767323,32.58,73504.83,30.5,0.04242,5e-05,5.45543]
[1780001767932,32.58,73498.39,30.5,0.04213,5e-05,5.42466]
[1780001773354,32.58,73491.55,30.5,0.04185,5e-05,5.39426]
[1780001773811,32.58,73486.18,30.5,0.04161,5e-05,5.36897]
[1780001776477,32.59,73481.71,30.5,0.04142,5e-05,5.34873]
[1780001782471,32.6,73475.4,30.5,0.04118,4e-05,5.32319]
[1780001784655,32.6,73476.01,30.5,0.04122,4e-05,5.32743]
[1780001790527,32.61,73469.53,30.5,0.04097,4e-05,5.30068]
[1780001795563,32.61,73470.94,30.5,0.04104,4e-05,5.30776]
[1780001801605,32.62,73476.06,30.5,0.04131,4e-05,5.33617]
[1780001806640,32.63,73482.88,30.5,0.04164,5e-05,5.37176]
[1780001811675,32.63,73489.46,30.5,0.04197,5e-05,5.40597]
[1780001816711,32.64,73490.69,30.5,0.04205,5e-05,5.41429]
[1780001821749,32.64,73491.55,30.5,0.04211,5e-05,5.42121]
[1780001827789,32.65,73490.76,30.5,0.0421,5e-05,5.42011]
[1780001833831,32.65,73490.84,30.5,0.04213,5e-05,5.4232]
[1780001839113,32.66,73490.72,30.5,0.04214,5e-05,5.42439]
[1780001844910,32.66,73487.76,30.5,0.04204,5e-05,5.41327]
[1780001849945,32.67,73486.37,30.5,0.042,5e-05,5.40883]
[1780001854989,32.67,73486.87,30.5,0.04201,5e-05,5.40954]
[1780001855967,32.67,73486.97,30.5,0.04202,5e-05,5.41092]
[1780001861030,32.68,73491.12,30.5,0.04224,5e-05,5.43349]
[1780001866066,32.68,73487.56,30.5,0.04209,5e-05,5.41832]
[1780001871101,32.69,73483.93,30.5,0.04195,5e-05,5.40304]
[1780001876136,32.69,73482.71,30.5,0.04192,5e-05,5.39941]
[1780001880502,32.69,73482.0,30.5,0.0419,5e-05,5.39733]
[1780001886206,32.7,73481.43,30.5,0.0419,5e-05,5.3977]
[1780001892248,32.7,73481.28,30.5,0.04192,5e-05,5.39963]
[1780001897283,32.71,73482.88,30.5,0.04201,5e-05,5.40948]
[1780001902318,32.71,73483.91,30.5,0.04208,5e-05,5.41651]
[1780001907353,32.72,73483.9,30.5,0.0421,5e-05,5.41848]
[1780001909125,32.72,73483.78,30.5,0.0421,5e-05,5.41831]
[1780001910391,32.72,73483.78,30.5,0.0421,5e-05,5.41871]
[1780001916416,32.72,73482.76,30.5,0.04206,5e-05,5.41356]
[1780001921451,32.73,73481.36,30.5,0.04202,5e-05,5.40894]
[1780001926635,32.73,73478.44,30.5,0.0419,5e-05,5.39665]
[1780001926801,32.73,73474.82,30.5,0.04174,5e-05,5.37974]
[1780001931793,32.74,73474.99,30.5,0.04177,5e-05,5.38245]
[1780001933209,32.74,73482.33,30.5,0.04211,5e-05,5.41858]
[1780001938570,32.74,73481.65,30.5,0.0421,5e-05,5.41771]
[1780001943605,32.75,73481.29,30.5,0.0421,5e-05,5.41797]
[1780001948642,32.75,73482.41,30.5,0.04217,5e-05,5.42533]
[1780001954684,32.76,73483.51,30.5,0.04225,5e-05,5.43293]
[1780001959719,32.76,73481.3,30.5,0.04216,5e-05,5.42416]
[1780001964755,32.76,73481.92,30.5,0.04221,5e-05,5.42907]
[1780001970049,32.77,73482.02,30.5,0.04223,5e-05,5.43107]
[1780001975832,32.77,73476.73,30.5,0.04199,5e-05,5.40533]
[1780001980943,32.77,73476.61,30.5,0.042,5e-05,5.40642]
[1780001981849,32.77,73476.61,30.5,0.042,5e-05,5.40642]
[1780001986909,32.78,73476.6,30.5,0.04203,5e-05,5.40966]
[1780001991944,32.79,73480.84,30.5,0.04225,5e-05,5.43202]
[1780001996979,32.79,73482.48,30.5,0.04234,5e-05,5.44171]
[1780002001685,32.79,73481.42,30.5,0.0423,5e-05,5.43765]
[1780002002003,32.79,73493.77,30.5,0.04287,5e-05,5.49769]
[1780002008058,32.79,73504.27,30.5,0.04337,5e-05,5.55015]
[1780002016116,32.8,73503.89,30.5,0.04337,5e-05,5.54983]
[1780002021151,32.8,73503.84,30.5,0.04337,5e-05,5.55063]
[1780002025706,32.8,73503.88,30.5,0.04338,5e-05,5.55126]
[1780002026637,32.8,73503.88,30.5,0.04338,5e-05,5.55171]
[1780002033236,32.81,73500.91,30.5,0.04324,5e-05,5.53609]
[1780002038272,32.81,73502.24,30.5,0.04332,5e-05,5.54388]
[1780002043308,32.81,73504.17,30.5,0.04342,5e-05,5.55455]
[1780002048095,32.81,73504.25,30.5,0.04343,5e-05,5.55592]
[1780002049916,32.81,73512.96,30.5,0.04384,5e-05,5.5988]
[1780002050663,32.81,73515.66,30.5,0.04397,5e-05,5.61223]
[1780002056400,32.82,73505.56,30.5,0.04351,5e-05,5.56427]
[1780002061445,32.82,73501.72,30.5,0.04334,5e-05,5.54671]
[1780002067488,32.82,73500.4,30.5,0.0433,5e-05,5.54192]
[1780002072523,32.82,73502.88,30.5,0.04343,5e-05,5.5554]
[1780002077558,32.83,73503.65,30.5,0.04348,5e-05,5.56045]
[1780002080342,32.83,73503.91,30.5,0.04349,5e-05,5.56222]
[1780002085614,32.83,73504.36,30.5,0.04353,5e-05,5.56591]
[1780002091951,32.83,73504.28,30.5,0.04353,5e-05,5.56626]
[1780002097863,32.84,73504.99,30.5,0.04356,5e-05,5.56848]
[1780002108113,32.84,73503.32,30.5,0.04351,5e-05,5.56263]
[1780002118846,32.85,73504.21,30.5,0.04358,5e-05,5.57032]
[1780002122873,32.85,73517.38,30.5,0.0442,5e-05,5.63573]
[1780002127908,32.85,73518.81,30.5,0.04428,5e-05,5.64345]
[1780002132944,32.85,73507.65,30.5,0.04376,5e-05,5.58933]
[1780002137979,32.85,73498.16,30.5,0.04333,5e-05,5.54419]
[1780002143013,32.86,73498.12,30.5,0.04334,5e-05,5.54548]
[1780002148164,32.86,73497.75,30.5,0.04334,5e-05,5.54515]
[1780002154092,32.86,73488.27,30.5,0.0429,5e-05,5.49798]
[1780002159127,32.87,73490.14,30.5,0.043,5e-05,5.50908]
[1780002166175,32.87,73490.12,30.5,0.04302,5e-05,5.51122]
[1780002171211,32.88,73490.31,30.5,0.04305,5e-05,5.51369]
[1780002176246,32.88,73490.2,30.5,0.04306,5e-05,5.51465]
[1780002181281,32.88,73489.12,30.5,0.04302,5e-05,5.51088]
[1780002186316,32.88,73488.81,30.5,0.04302,5e-05,5.51087]
[1780002191351,32.89,73487.86,30.5,0.04299,5e-05,5.50775]
[1780002192681,32.89,73487.86,30.5,0.04299,5e-05,5.50775]
[1780002193372,32.89,73491.06,30.5,0.04314,5e-05,5.52357]
[1780002199409,32.89,73497.88,30.5,0.04348,5e-05,5.55834]
[1780002204444,32.89,73501.51,30.5,0.04365,5e-05,5.57708]
[1780002213514,32.9,73499.11,30.5,0.04354,5e-05,5.56397]
[1780002222066,32.9,73501.55,30.5,0.04365,5e-05,5.57609]
[1780002233654,32.9,73502.41,30.5,0.04373,5e-05,5.58395]
[1780002238689,32.91,73496.39,30.5,0.04346,5e-05,5.55567]
[1780002243724,32.91,73493.53,30.5,0.04334,5e-05,5.54289]
[1780002245005,32.91,73493.53,30.5,0.04334,5e-05,5.54289]
[1780002245968,32.91,73492.46,30.5,0.04329,5e-05,5.53794]
[1780002250699,32.91,73477.33,30.5,0.04261,5e-05,5.46608]
[1780002256385,32.92,73468.96,30.5,0.04225,5e-05,5.42858]
[1780002263864,32.92,73469.15,30.5,0.04229,5e-05,5.43305]
[1780002269906,32.93,73469.0,30.5,0.04231,5e-05,5.43499]
[1780002275950,32.94,73467.43,30.5,0.04224,5e-05,5.42707]
[1780002281992,32.94,73467.55,30.5,0.04228,5e-05,5.43038]
[1780002288035,32.95,73467.89,30.5,0.04232,5e-05,5.4347]
[1780002293070,32.95,73470.7,30.5,0.04247,5e-05,5.45038]
[1780002298105,32.95,73471.28,30.5,0.04251,5e-05,5.45522]
[1780002303140,32.96,73467.75,30.5,0.04237,5e-05,5.44028]
[1780002305027,32.96,73465.01,30.5,0.04225,5e-05,5.42757]
[1780002310189,32.97,73459.66,30.5,0.04204,5e-05,5.40475]
[1780002315224,32.97,73460.48,30.5,0.0421,5e-05,5.41103]
[1780002320259,32.97,73460.35,30.5,0.04211,5e-05,5.41268]
[1780002325294,32.98,73460.53,30.5,0.04215,5e-05,5.4162]
[1780002330329,32.98,73459.74,30.5,0.04213,5e-05,5.4146]
[1780002335364,32.99,73459.11,30.5,0.0421,5e-05,5.41068]
[1780002340549,32.99,73459.92,30.5,0.04215,5e-05,5.41627]
[1780002346441,33.0,73467.34,30.5,0.04252,5e-05,5.45445]
[1780002351476,33.0,73472.18,30.5,0.04275,5e-05,5.47935]
[1780002358097,33.0,73473.06,30.5,0.0428,5e-05,5.48451]
[1780002358361,33.0,73477.55,30.5,0.04302,5e-05,5.50707]
[1780002359570,33.0,73478.85,30.5,0.04308,5e-05,5.51362]
[1780002359805,33.0,73478.85,30.5,0.04308,5e-05,5.51362]
[1780002365188,33.01,73479.28,30.5,0.04311,5e-05,5.51698]
[1780002370619,33.01,73479.61,30.5,0.04314,5e-05,5.52029]
[1780002375735,33.01,73485.29,30.5,0.04341,5e-05,5.54863]
[1780002382208,33.02,73481.81,30.5,0.04327,5e-05,5.5331]
[1780002387216,33.02,73488.25,30.5,0.04357,5e-05,5.56531]
[1780002392773,33.02,73487.46,30.5,0.04352,5e-05,5.55946]
[1780002397810,33.02,73494.78,30.5,0.04387,5e-05,5.59569]
[1780002402998,33.02,73495.0,30.5,0.04388,5e-05,5.59716]
[1780002408891,33.02,73495.36,30.5,0.04391,5e-05,5.59959]
[1780002413926,33.02,73495.79,30.5,0.04393,5e-05,5.60217]
[1780002416730,33.02,73495.78,30.5,0.04393,5e-05,5.60221]
[1780002417641,33.02,73490.51,30.5,0.04369,5e-05,5.5767]
[1780002422988,33.03,73480.34,30.5,0.04323,5e-05,5.5283]
[1780002428024,33.03,73481.52,30.5,0.04329,5e-05,5.53506]
[1780002431824,33.03,73485.22,30.5,0.04347,5e-05,5.55354]
[1780002437089,33.03,73492.41,30.5,0.04381,5e-05,5.58943]
[1780002442126,33.03,73498.43,30.5,0.0441,5e-05,5.61918]
[1780002444218,33.03,73497.4,30.5,0.04405,5e-05,5.6142]
[1780002451203,33.03,73495.31,30.5,0.04393,5e-05,5.6015]
[1780002456238,33.03,73492.82,30.5,0.04382,5e-05,5.58983]
[1780002461273,33.04,73494.13,30.5,0.04389,5e-05,5.5967]
[1780002466000,33.04,73494.37,30.5,0.0439,5e-05,5.59819]
[1780002466970,33.04,73494.54,30.5,0.04391,5e-05,5.59909]
[1780002472351,33.04,73494.92,30.5,0.04393,5e-05,5.60138]
[1780002477386,33.04,73495.13,30.5,0.04395,5e-05,5.60272]
[1780002482605,33.04,73496.83,30.5,0.04403,5e-05,5.61126]
[1780002488463,33.04,73510.05,30.5,0.04465,5e-05,5.67599]
[1780002493498,33.04,73511.53,30.5,0.04472,5e-05,5.68294]
[1780002498534,33.04,73511.65,30.5,0.04472,5e-05,5.68317]
[1780002503569,33.04,73508.53,30.5,0.04457,5e-05,5.66751]
[1780002510618,33.04,73509.09,30.5,0.04459,5e-05,5.66995]
[1780002515653,33.03,73509.63,30.5,0.04459,5e-05,5.66922]
[1780002517351,33.03,73509.63,30.5,0.04459,5e-05,5.66922]
[1780002518353,33.03,73534.04,30.5,0.04576,5e-05,5.78994]
[1780002518899,33.03,73534.04,30.5,0.04576,5e-05,5.78994]
[1780002519817,33.03,73541.44,30.5,0.04611,5e-05,5.82667]
[1780002525725,33.03,73542.69,30.5,0.04615,5e-05,5.83077]
[1780002530761,33.03,73546.27,30.5,0.04631,5e-05,5.84715]
[1780002533122,33.03,73546.65,30.5,0.04632,5e-05,5.84873]
[1780002538263,33.02,73542.77,30.5,0.04612,5e-05,5.82774]
[1780002539321,33.02,73542.76,30.5,0.04612,5e-05,5.8274]
[1780002544863,33.02,73538.06,30.5,0.04587,5e-05,5.80214]
[1780002549898,33.02,73541.64,30.5,0.04603,5e-05,5.81883]
[1780002552052,33.02,73539.83,30.5,0.04594,5e-05,5.80952]
[1780002557954,33.01,73540.0,30.5,0.04594,5e-05,5.80877]
[1780002562990,33.01,73540.55,30.5,0.04595,5e-05,5.81036]
[1780002568026,33.01,73542.41,30.5,0.04603,5e-05,5.81849]
[1780002573061,33.01,73542.08,30.5,0.04598,5e-05,5.81246]
[1780002578096,33.0,73542.88,30.5,0.04601,5e-05,5.81531]
[1780002583131,33.0,73542.74,30.5,0.04599,5e-05,5.81343]
[1780002589173,33.0,73542.54,30.5,0.04597,5e-05,5.81107]
[1780002594208,33.0,73543.62,30.5,0.04601,5e-05,5.8153]
[1780002599242,32.99,73543.51,30.5,0.04599,5e-05,5.81359]
[1780002606292,32.99,73543.34,30.5,0.04597,5e-05,5.81115]
[1780002611327,32.99,73542.95,30.5,0.04594,5e-05,5.80808]
[1780002616362,32.99,73543.06,30.5,0.04593,5e-05,5.80754]
[1780002621397,32.98,73546.53,30.5,0.04609,5e-05,5.82375]
[1780002626433,32.98,73547.5,30.5,0.04612,5e-05,5.82734]
[1780002627605,32.98,73547.51,30.5,0.04612,5e-05,5.82714]
[1780002633482,32.98,73546.7,30.5,0.04604,5e-05,5.81836]
[1780002638517,32.98,73548.42,30.5,0.04611,5e-05,5.82577]
[1780002643552,32.97,73556.02,30.5,0.04647,5e-05,5.86262]
[1780002648587,32.97,73560.43,30.5,0.04667,5e-05,5.88326]
[1780002653622,32.97,73561.08,30.5,0.04669,5e-05,5.88485]
[1780002658657,32.96,73553.03,30.5,0.04628,5e-05,5.84261]
[1780002663693,32.96,73552.68,30.5,0.04624,5e-05,5.83928]
[1780002669735,32.96,73552.8,30.5,0.04624,5e-05,5.83847]
[1780002674770,32.96,73554.8,30.5,0.04632,5e-05,5.84735]
[1780002679806,32.95,73554.24,30.5,0.04628,5e-05,5.84337]
[1780002684840,32.95,73554.47,30.5,0.04628,5e-05,5.84342]
[1780002691890,32.95,73554.56,30.5,0.04625,5e-05,5.83915]
[1780002696924,32.95,73554.63,30.5,0.04624,5e-05,5.83846]
[1780002701960,32.94,73555.0,30.5,0.04625,5e-05,5.8393]
[1780002706995,32.94,73555.12,30.5,0.04625,5e-05,5.83891]
[1780002712030,32.94,73555.15,30.5,0.04624,5e-05,5.83808]
[1780002717065,32.94,73552.65,30.5,0.04611,5e-05,5.82461]
[1780002722100,32.94,73553.75,30.5,0.04615,5e-05,5.82929]
[1780002727135,32.93,73552.53,30.5,0.04608,5e-05,5.82232]
[1780002732170,32.93,73552.8,30.5,0.04609,5e-05,5.82289]
[1780002738212,32.93,73552.48,30.5,0.04606,5e-05,5.82035]
[1780002743247,32.93,73550.33,30.5,0.04595,5e-05,5.80887]
[1780002745329,32.93,73550.56,30.5,0.04596,5e-05,5.80989]
[1780002746284,32.93,73549.84,30.5,0.04593,5e-05,5.80615]
[1780002752310,32.93,73549.94,30.5,0.0459,5e-05,5.80259]
[1780002758454,32.93,73549.92,30.5,0.0459,5e-05,5.80224]
[1780002764394,32.93,73550.03,30.5,0.04589,5e-05,5.80157]
[1780002769429,32.92,73550.03,30.5,0.04588,5e-05,5.80097]
[1780002777485,32.92,73550.05,30.5,0.04588,5e-05,5.80014]
[1780002782520,32.92,73546.56,30.5,0.0457,5e-05,5.78232]
[1780002787554,32.92,73550.28,30.5,0.04588,5e-05,5.80048]
[1780002792590,32.92,73575.23,30.5,0.0471,5e-05,5.92566]
[1780002793174,32.92,73575.23,30.5,0.0471,5e-05,5.92566]
[1780002794589,32.92,73584.14,30.5,0.04754,5e-05,5.9707]
[1780002795170,32.92,73584.26,30.5,0.04754,5e-05,5.97091]
[1780002795254,32.92,73584.26,30.5,0.04754,5e-05,5.97091]
[1780002800407,32.91,73587.54,30.5,0.04768,5e-05,5.98565]
[1780002805922,32.91,73595.12,30.5,0.04803,5e-05,6.02171]
[1780002806691,32.91,73607.61,30.5,0.04866,5e-05,6.08554]
[1780002811727,32.9,73609.8,30.5,0.04872,5e-05,6.09056]
[1780002816764,32.9,73602.45,30.5,0.04832,5e-05,6.0496]
[1780002821799,32.89,73590.48,30.5,0.04769,5e-05,5.98554]
[1780002826223,32.89,73590.14,30.5,0.04766,5e-05,5.98248]
[1780002828287,32.89,73590.56,30.5,0.04766,5e-05,5.98333]
[1780002828572,32.89,73590.56,30.5,0.04766,5e-05,5.98333]
[1780002836550,32.88,73587.95,30.5,0.0475,5e-05,5.96672]
[1780002839930,32.88,73584.72,30.5,0.04732,5e-05,5.94867]
[1780002840903,32.88,73582.28,30.5,0.0472,5e-05,5.93588]
[1780002842341,32.87,73582.18,30.5,0.04719,5e-05,5.93503]
[1780002843647,32.87,73582.15,30.5,0.04719,5e-05,5.93454]
[1780002844237,32.87,73572.07,30.5,0.04668,5e-05,5.88302]
[1780002850000,32.87,73560.23,30.5,0.04609,5e-05,5.82207]
[1780002851094,32.87,73560.23,30.5,0.04609,5e-05,5.82207]
[1780002855169,32.87,73573.49,30.5,0.04673,5e-05,5.88819]
[1780002862085,32.87,73567.6,30.5,0.04642,5e-05,5.8564]
[1780002867120,32.86,73566.86,30.5,0.04638,5e-05,5.85149]
[1780002871410,32.86,73571.44,30.5,0.0466,5e-05,5.87415]
[1780002873526,32.86,73578.5,30.5,0.04691,5e-05,5.90586]
[1780002879220,32.86,73585.37,30.5,0.04723,5e-05,5.93827]
[1780002884255,32.85,73586.04,30.5,0.04724,5e-05,5.93973]
[1780002889290,32.85,73588.6,30.5,0.04735,5e-05,5.95079]
[1780002894325,32.84,73589.63,30.5,0.04738,5e-05,5.954]
[1780002899360,32.84,73591.65,30.5,0.04746,5e-05,5.96223]
[1780002904395,32.84,73594.24,30.5,0.04757,5e-05,5.97335]
[1780002909431,32.83,73586.32,30.5,0.04716,5e-05,5.93088]
[1780002914466,32.83,73580.58,30.5,0.04685,5e-05,5.89995]
[1780002919501,32.83,73579.4,30.5,0.04678,5e-05,5.89247]
[1780002924536,32.82,73584.06,30.5,0.047,5e-05,5.91455]
[1780002929571,32.82,73590.43,30.5,0.04729,5e-05,5.94522]
[1780002934607,32.82,73590.65,30.5,0.04726,5e-05,5.94117]
[1780002939642,32.81,73595.61,30.5,0.04749,5e-05,5.96455]
[1780002944677,32.81,73595.56,30.5,0.04747,5e-05,5.96219]
[1780002949712,32.8,73595.25,30.5,0.04743,5e-05,5.9585]
[1780002954747,32.8,73597.96,30.5,0.04755,5e-05,5.97025]
[1780002959783,32.79,73599.67,30.5,0.04761,5e-05,5.9768]
[1780002964818,32.79,73598.66,30.5,0.04754,5e-05,5.96942]
[1780002970861,32.79,73595.85,30.5,0.04737,5e-05,5.95248]
[1780002975896,32.78,73593.14,30.5,0.04722,5e-05,5.93665]
[1780002980931,32.78,73593.95,30.5,0.04724,5e-05,5.93891]
[1780002985966,32.77,73594.16,30.5,0.04723,5e-05,5.93814]
[1780002991003,32.77,73598.43,30.5,0.0474,5e-05,5.95485]
[1780002996036,32.77,73600.42,30.5,0.04748,5e-05,5.96268]
[1780003001071,32.76,73603.56,30.5,0.04761,5e-05,5.97676]
[1780003006106,32.76,73610.63,30.5,0.04795,5e-05,6.01087]
[1780003011141,32.75,73616.25,30.5,0.04821,5e-05,6.03731]
[1780003016176,32.75,73617.91,30.5,0.04827,5e-05,6.04326]
[1780003021211,32.74,73615.94,30.5,0.04814,5e-05,6.03047]
[1780003026245,32.74,73615.32,30.5,0.04808,5e-05,6.02477]
[1780003031282,32.73,73618.59,30.5,0.04822,5e-05,6.03916]
[1780003034083,32.73,73624.08,30.5,0.04849,5e-05,6.06654]
[1780003036939,32.73,73626.84,30.5,0.04862,5e-05,6.07972]
[1780003045276,32.72,73627.1,30.5,0.04858,5e-05,6.07577]
[1780003051432,32.71,73617.83,30.5,0.04808,5e-05,6.02456]
[1780003052717,32.71,73618.33,30.5,0.04808,5e-05,6.0234]
[1780003058471,32.71,73620.93,30.5,0.04817,5e-05,6.03361]
[1780003063506,32.7,73622.95,30.5,0.04825,5e-05,6.04163]
[1780003068543,32.7,73626.04,30.5,0.04839,5e-05,6.05513]
[1780003073582,32.69,73612.98,30.5,0.0477,5e-05,5.9853]
[1780003074717,32.69,73612.98,30.5,0.0477,5e-05,5.9853]
[1780003075128,32.69,73612.29,30.5,0.04766,5e-05,5.98136]
[1780003075697,32.69,73612.29,30.5,0.04766,5e-05,5.98136]
[1780003076697,32.69,73613.15,30.5,0.0477,5e-05,5.98541]
[1780003077002,32.69,73613.15,30.5,0.0477,5e-05,5.98541]
[1780003078033,32.69,73613.56,30.5,0.04772,5e-05,5.98692]
[1780003082975,32.69,73616.42,30.5,0.04785,5e-05,6.00018]
[1780003083824,32.69,73616.35,30.5,0.04784,5e-05,5.99942]
[1780003084045,32.68,73616.68,30.5,0.04785,5e-05,6.00072]
[1780003090700,32.68,73622.89,30.5,0.04813,5e-05,6.02976]
[1780003095736,32.67,73618.53,30.5,0.04789,5e-05,6.00495]
[1780003096386,32.67,73618.53,30.5,0.04789,5e-05,6.00495]
[1780003096555,32.67,73618.53,30.5,0.04789,5e-05,6.00495]
[1780003099665,32.67,73615.3,30.5,0.04772,5e-05,5.98708]
[1780003101015,32.67,73615.27,30.5,0.04771,5e-05,5.98654]
[1780003107214,32.67,73615.27,30.5,0.04769,5e-05,5.98442]
[1780003112855,32.66,73611.51,30.5,0.04746,5e-05,5.9601]
[1780003117890,32.66,73612.59,30.5,0.0475,5e-05,5.96434]
[1780003122925,32.66,73612.53,30.5,0.04748,5e-05,5.9627]
[1780003127963,32.66,73612.85,30.5,0.04749,5e-05,5.96303]
[1780003134005,32.65,73611.86,30.5,0.04742,5e-05,5.95639]
[1780003140051,32.65,73612.22,30.5,0.04743,5e-05,5.95675]
[1780003145084,32.65,73613.13,30.5,0.04746,5e-05,5.96016]
[1780003152135,32.64,73613.19,30.5,0.04744,5e-05,5.95858]
[1780003157170,32.64,73612.79,30.5,0.04741,5e-05,5.95518]
[1780003162205,32.64,73613.19,30.5,0.04741,5e-05,5.95567]
[1780003165237,32.64,73609.51,30.5,0.04722,5e-05,5.93626]
[1780003166100,32.64,73609.51,30.5,0.04722,5e-05,5.93626]
[1780003166833,32.64,73608.08,30.5,0.04715,5e-05,5.9287]
[1780003172275,32.63,73606.13,30.5,0.04701,5e-05,5.91342]
[1780003177309,32.63,73601.36,30.5,0.04676,5e-05,5.88779]
[1780003179425,32.63,73599.39,30.5,0.04666,5e-05,5.87751]
[1780003179862,32.63,73599.39,30.5,0.04666,5e-05,5.87751]
[1780003182478,32.63,73584.9,30.5,0.04594,5e-05,5.80349]
[1780003190401,32.63,73580.82,30.5,0.04573,5e-05,5.78212]
[1780003195436,32.63,73580.43,30.5,0.04571,5e-05,5.77988]
[1780003200471,32.63,73580.33,30.5,0.0457,5e-05,5.77915]
[1780003205506,32.63,73582.95,30.5,0.04583,5e-05,5.79208]
[1780003210541,32.63,73588.39,30.5,0.04609,5e-05,5.81922]
[1780003215576,32.62,73590.18,30.5,0.04617,5e-05,5.82771]
[1780003220612,32.62,73599.16,30.5,0.04661,5e-05,5.87265]
[1780003225647,32.62,73602.37,30.5,0.04676,5e-05,5.88792]
[1780003230682,32.62,73600.94,30.5,0.04668,5e-05,5.8795]
[1780003236724,32.62,73600.39,30.5,0.04661,5e-05,5.87215]
[1780003241759,32.61,73600.17,30.5,0.04659,5e-05,5.86996]
[1780003246794,32.61,73605.63,30.5,0.04685,5e-05,5.89682]
[1780003251829,32.61,73607.68,30.5,0.04694,5e-05,5.90606]
[1780003256865,32.61,73604.78,30.5,0.04679,5e-05,5.89003]
[1780003261904,32.61,73606.42,30.5,0.04686,5e-05,5.89729]
[1780003266935,32.6,73606.67,30.5,0.04686,5e-05,5.89736]
[1780003271970,32.6,73605.81,30.5,0.0468,5e-05,5.89186]
[1780003277005,32.6,73605.66,30.5,0.04679,5e-05,5.89007]
[1780003284055,32.6,73605.67,30.5,0.04677,5e-05,5.88879]
[1780003289091,32.59,73609.18,30.5,0.04694,5e-05,5.90582]
[1780003295133,32.59,73610.46,30.5,0.04697,5e-05,5.90786]
[1780003303190,32.59,73610.51,30.5,0.04695,5e-05,5.90636]
[1780003314267,32.58,73611.64,30.5,0.04698,5e-05,5.9098]
[1780003317375,32.58,73611.86,30.5,0.04699,5e-05,5.91072]
[1780003318672,32.58,73611.87,30.5,0.04699,5e-05,5.91017]
[1780003323009,32.58,73611.87,30.5,0.04699,5e-05,5.90986]
[1780003324840,32.58,73611.87,30.5,0.04698,5e-05,5.90928]
[1780003325804,32.58,73611.74,30.5,0.04697,5e-05,5.9084]
[1780003330540,32.58,73609.84,30.5,0.04687,5e-05,5.89822]
[1780003336421,32.58,73610.29,30.5,0.04688,5e-05,5.89944]
[1780003337692,32.58,73610.29,30.5,0.04688,5e-05,5.89944]
[1780003343471,32.58,73609.93,30.5,0.04686,5e-05,5.89698]
[1780003348506,32.58,73611.5,30.5,0.04693,5e-05,5.90464]
[1780003353541,32.57,73612.52,30.5,0.04696,5e-05,5.90616]
[1780003358576,32.57,73612.92,30.5,0.04697,5e-05,5.90775]
[1780003363461,32.57,73625.07,30.5,0.04758,5e-05,5.96977]
[1780003368717,32.57,73625.76,30.5,0.0476,5e-05,5.97202]
[1780003374688,32.57,73626.01,30.5,0.04759,5e-05,5.97139]
[1780003379723,32.56,73625.74,30.5,0.04757,5e-05,5.96866]
[1780003384795,32.56,73625.69,30.5,0.04756,5e-05,5.96762]
[1780003390803,32.56,73622.42,30.5,0.04738,5e-05,5.94933]
[1780003396056,32.56,73621.22,30.5,0.04731,5e-05,5.94262]
[1780003396783,32.56,73622.11,30.5,0.04735,5e-05,5.94708]
[1780003397599,32.56,73622.45,30.5,0.04737,5e-05,5.94861]
[1780003400617,32.56,73621.53,30.5,0.04732,5e-05,5.94332]
[1780003401521,32.56,73614.1,30.5,0.04694,5e-05,5.90495]
[1780003403347,32.56,73615.41,30.5,0.04701,5e-05,5.91161]
[1780003408407,32.56,73615.22,30.5,0.04699,5e-05,5.91005]
[1780003414853,32.55,73615.58,30.5,0.04698,5e-05,5.90827]
[1780003417549,32.55,73615.83,30.5,0.04699,5e-05,5.90916]
[1780003426050,32.55,73616.82,30.5,0.04703,5e-05,5.91346]
[1780003431085,32.55,73618.51,30.5,0.04711,5e-05,5.92171]
[1780003439112,32.55,73619.58,30.5,0.04716,5e-05,5.92682]
[1780003445261,32.55,73619.95,30.5,0.04717,5e-05,5.92784]
[1780003446755,32.55,73619.81,30.5,0.04716,5e-05,5.92692]
[1780003452232,32.55,73619.69,30.5,0.04715,5e-05,5.92574]
[1780003456167,32.55,73626.6,30.5,0.0475,5e-05,5.96097]
[1780003457976,32.55,73629.09,30.5,0.04762,5e-05,5.97341]
[1780003459555,32.54,73641.51,30.5,0.04825,5e-05,6.0373]
[1780003461488,32.54,73641.95,30.5,0.04826,5e-05,6.03894]
[1780003462411,32.54,73641.95,30.5,0.04826,5e-05,6.03894]
[1780003463012,32.54,73646.66,30.5,0.0485,5e-05,6.06311]
[1780003468344,32.54,73649.93,30.5,0.04865,5e-05,6.07808]
[1780003473379,32.54,73649.47,30.5,0.04858,5e-05,6.07055]
[1780003478414,32.53,73647.72,30.5,0.04847,5e-05,6.05957]
[1780003483449,32.53,73648.11,30.5,0.04847,5e-05,6.0598]
[1780003488484,32.52,73646.51,30.5,0.04837,5e-05,6.04963]
[1780003493519,32.52,73646.78,30.5,0.04837,5e-05,6.04923]
[1780003498554,32.52,73646.53,30.5,0.04834,5e-05,6.04575]
[1780003503589,32.51,73647.05,30.5,0.04834,5e-05,6.04662]
[1780003508625,32.51,73646.78,30.5,0.04831,5e-05,6.04335]
[1780003516681,32.5,73646.59,30.5,0.04827,5e-05,6.03942]
[1780003521716,32.5,73646.49,30.5,0.04825,5e-05,6.03705]
[1780003526752,32.5,73646.53,30.5,0.04823,5e-05,6.03542]
[1780003531788,32.49,73646.95,30.5,0.04821,5e-05,6.03248]
[1780003536822,32.49,73647.31,30.5,0.04821,5e-05,6.03251]
[1780003541858,32.49,73651.92,30.5,0.04843,5e-05,6.05447]
[1780003546893,32.48,73646.43,30.5,0.04813,5e-05,6.02391]
[1780003551930,32.48,73646.21,30.5,0.0481,5e-05,6.02102]
[1780003556965,32.48,73645.28,30.5,0.04803,5e-05,6.01446]
[1780003562000,32.47,73644.1,30.5,0.04796,5e-05,6.00663]
[1780003567036,32.47,73643.97,30.5,0.04793,5e-05,6.00436]
[1780003572071,32.47,73649.38,30.5,0.04819,5e-05,6.03074]
[1780003577106,32.46,73648.79,30.5,0.04814,5e-05,6.02582]
[1780003582141,32.46,73651.77,30.5,0.04828,5e-05,6.0395]
[1780003587176,32.46,73652.48,30.5,0.04829,5e-05,6.0413]
[1780003592211,32.45,73652.06,30.5,0.04823,5e-05,6.03394]
[1780003597246,32.45,73652.2,30.5,0.04822,5e-05,6.03284]
[1780003602281,32.44,73652.17,30.5,0.0482,5e-05,6.03087]
[1780003607316,32.44,73651.62,30.5,0.04815,5e-05,6.02622]
[1780003617389,32.43,73655.27,30.5,0.04831,5e-05,6.04177]
[1780003623431,32.43,73652.25,30.5,0.04813,5e-05,6.02389]
[1780003628466,32.43,73652.05,30.5,0.0481,5e-05,6.02117]
[1780003633502,32.42,73652.58,30.5,0.04811,5e-05,6.02227]
[1780003638537,32.42,73652.41,30.5,0.04809,5e-05,6.01975]
[1780003646594,32.42,73653.51,30.5,0.04812,5e-05,6.02291]
[1780003651629,32.41,73650.7,30.5,0.04794,5e-05,6.00346]
[1780003657670,32.41,73651.56,30.5,0.04796,5e-05,6.00616]
[1780003662706,32.41,73652.13,30.5,0.04798,5e-05,6.00764]
[1780003668748,32.4,73652.71,30.5,0.04798,5e-05,6.00855]
[1780003678819,32.4,73652.76,30.5,0.04796,5e-05,6.00584]
[1780003684860,32.39,73652.42,30.5,0.04792,5e-05,6.00234]
[1780003688002,32.39,73652.26,30.5,0.04791,5e-05,6.00093]
[1780003688994,32.39,73652.37,30.5,0.04791,5e-05,6.00122]
[1780003694930,32.39,73652.91,30.5,0.04792,5e-05,6.00204]
[1780003699964,32.39,73653.33,30.5,0.04793,5e-05,6.0028]
[1780003705000,32.38,73651.65,30.5,0.04783,5e-05,5.99268]
[1780003710035,32.38,73648.53,30.5,0.04765,5e-05,5.97514]
[1780003715070,32.38,73649.07,30.5,0.04765,5e-05,5.97352]
[1780003720107,32.38,73649.06,30.5,0.04763,5e-05,5.9723]
[1780003725142,32.37,73650.9,30.5,0.04772,5e-05,5.9807]
[1780003730177,32.37,73651.27,30.5,0.04772,5e-05,5.98141]
[1780003735212,32.37,73647.77,30.5,0.04753,5e-05,5.96213]
[1780003740247,32.37,73645.89,30.5,0.04743,5e-05,5.95129]
[1780003741164,32.37,73645.89,30.5,0.04743,5e-05,5.95129]
[1780003741881,32.37,73641.44,30.5,0.0472,5e-05,5.92805]
[1780003747410,32.37,73637.66,30.5,0.047,5e-05,5.90778]
[1780003753338,32.36,73628.42,30.5,0.04653,5e-05,5.85963]
[1780003758373,32.36,73624.17,30.5,0.04632,5e-05,5.83774]
[1780003762532,32.36,73614.11,30.5,0.04582,5e-05,5.78653]
[1780003768448,32.37,73601.95,30.5,0.04523,5e-05,5.72546]
[1780003774629,32.37,73601.39,30.5,0.04519,5e-05,5.71998]
[1780003776529,32.37,73601.53,30.5,0.0452,5e-05,5.72122]
[1780003777467,32.37,73601.36,30.5,0.04519,5e-05,5.72059]
[1780003781707,32.37,73601.63,30.5,0.04521,5e-05,5.72235]
[1780003786401,32.37,73601.38,30.5,0.04521,5e-05,5.7225]
[1780003786631,32.37,73601.38,30.5,0.04521,5e-05,5.7225]
[1780003792617,32.37,73601.08,30.5,0.04521,5e-05,5.72205]
[1780003797652,32.38,73601.12,30.5,0.04522,5e-05,5.72301]
[1780003802704,32.38,73600.38,30.5,0.04518,5e-05,5.71987]
[1780003807721,32.38,73598.88,30.5,0.04512,5e-05,5.71326]
[1780003812757,32.38,73598.37,30.5,0.0451,5e-05,5.7115]
[1780003817792,32.38,73598.17,30.5,0.0451,5e-05,5.71131]
[1780003822592,32.38,73598.21,30.5,0.04511,5e-05,5.71168]
[1780003824583,32.38,73598.21,30.5,0.04511,5e-05,5.71232]
[1780003825465,32.38,73595.46,30.5,0.04498,5e-05,5.69895]
[1780003829944,32.39,73595.42,30.5,0.04499,5e-05,5.69972]
[1780003834813,32.39,73595.66,30.5,0.04499,5e-05,5.69861]
[1780003836532,32.39,73595.66,30.5,0.04499,5e-05,5.69911]
[1780003841960,32.39,73594.45,30.5,0.04495,5e-05,5.69427]
[1780003851027,32.39,73594.36,30.5,0.04496,5e-05,5.69532]
[1780003858078,32.4,73593.66,30.5,0.04493,5e-05,5.69292]
[1780003864120,32.4,73591.97,30.5,0.04486,5e-05,5.68543]
[1780003869155,32.4,73591.71,30.5,0.04486,5e-05,5.68504]
[1780003874191,32.4,73594.47,30.5,0.045,5e-05,5.69976]
[1780003879226,32.4,73594.48,30.5,0.04501,5e-05,5.7006]
[1780003885268,32.4,73593.6,30.5,0.04497,5e-05,5.69712]
[1780003890303,32.41,73593.61,30.5,0.04498,5e-05,5.69796]
[1780003895338,32.41,73593.24,30.5,0.04495,5e-05,5.6937]
[1780003900373,32.41,73594.13,30.5,0.045,5e-05,5.69896]
[1780003903316,32.41,73596.85,30.5,0.04514,5e-05,5.71297]
[1780003903766,32.41,73596.85,30.5,0.04514,5e-05,5.71297]
[1780003904329,32.41,73602.0,30.5,0.04539,5e-05,5.73911]
[1780003904649,32.41,73602.0,30.5,0.04539,5e-05,5.73911]
[1780003913468,32.41,73603.54,30.5,0.04547,5e-05,5.74771]
[1780003918503,32.41,73602.8,30.5,0.04544,5e-05,5.74438]
[1780003923538,32.41,73603.15,30.5,0.04546,5e-05,5.74659]
[1780003930586,32.41,73602.77,30.5,0.04545,5e-05,5.74528]
[1780003936629,32.42,73602.8,30.5,0.04546,5e-05,5.746]
[1780003942671,32.42,73603.02,30.5,0.04547,5e-05,5.74767]
[1780003947705,32.42,73603.18,30.5,0.04548,5e-05,5.74894]
[1780003952741,32.42,73602.84,30.5,0.04545,5e-05,5.74449]
[1780003957776,32.42,73602.69,30.5,0.04545,5e-05,5.74423]
[1780003963817,32.42,73601.67,30.5,0.0454,5e-05,5.73967]
[1780003968852,32.42,73601.67,30.5,0.04541,5e-05,5.74021]
[1780003973888,32.42,73600.49,30.5,0.04536,5e-05,5.73477]
[1780003976649,32.42,73600.49,30.5,0.04536,5e-05,5.73477]
[1780003978276,32.42,73600.49,30.5,0.04536,5e-05,5.7351]
[1780003983294,32.43,73600.27,30.5,0.04536,5e-05,5.73483]
[1780003988992,32.43,73600.74,30.5,0.04539,5e-05,5.73829]
[1780003990794,32.43,73600.74,30.5,0.04539,5e-05,5.73829]
[1780003994053,32.43,73600.68,30.5,0.04539,5e-05,5.73874]
[1780004003092,32.43,73600.93,30.5,0.04543,5e-05,5.74204]
[1780004009625,32.43,73601.03,30.5,0.04544,5e-05,5.74308]
[1780004011105,32.43,73601.03,30.5,0.04544,5e-05,5.74362]
[1780004012740,32.44,73601.03,30.5,0.04542,5e-05,5.74051]
[1780004013571,32.44,73601.03,30.5,0.04542,5e-05,5.74077]
[1780004020211,32.44,73601.07,30.5,0.04544,5e-05,5.74232]
[1780004022554,32.44,73601.39,30.5,0.04545,5e-05,5.74412]
[1780004022697,32.44,73601.39,30.5,0.04545,5e-05,5.74412]
[1780004023543,32.44,73601.94,30.5,0.04548,5e-05,5.74708]
[1780004024736,32.44,73607.38,30.5,0.04575,5e-05,5.77482]
[1780004027150,32.44,73614.59,30.5,0.04611,5e-05,5.8118]
[1780004030426,32.44,73617.03,30.5,0.04623,5e-05,5.82423]
[1780004036323,32.44,73620.64,30.5,0.04641,5e-05,5.84283]
[1780004039537,32.44,73620.18,30.5,0.04639,5e-05,5.84052]
[1780004043461,32.44,73620.39,30.5,0.0464,5e-05,5.84144]
[1780004045568,32.44,73622.82,30.5,0.04652,5e-05,5.85383]
[1780004047924,32.44,73626.39,30.5,0.0467,5e-05,5.87203]
[1780004053442,32.44,73632.23,30.5,0.04699,5e-05,5.90158]
[1780004058477,32.44,73633.14,30.5,0.04703,5e-05,5.90591]
[1780004063512,32.44,73633.02,30.5,0.04702,5e-05,5.90489]
[1780004068547,32.44,73633.99,30.5,0.04706,5e-05,5.9095]
[1780004073582,32.44,73634.75,30.5,0.04707,5e-05,5.90979]
[1780004078617,32.44,73635.54,30.5,0.04711,5e-05,5.91345]
[1780004083652,32.43,73637.48,30.5,0.0472,5e-05,5.92299]
[1780004088688,32.43,73637.48,30.5,0.0472,5e-05,5.92253]
[1780004093723,32.43,73638.75,30.5,0.04726,5e-05,5.92864]
[1780004100819,32.43,73638.4,30.5,0.04723,5e-05,5.92617]
[1780004105854,32.43,73637.03,30.5,0.04716,5e-05,5.91869]
[1780004112903,32.43,73636.67,30.5,0.04714,5e-05,5.91634]
[1780004117937,32.43,73636.17,30.5,0.04711,5e-05,5.91353]
[1780004123980,32.43,73634.93,30.5,0.04705,5e-05,5.90696]
[1780004129016,32.43,73633.65,30.5,0.04698,5e-05,5.9003]
[1780004134056,32.43,73633.91,30.5,0.04697,5e-05,5.89838]
[1780004139093,32.43,73634.12,30.5,0.04698,5e-05,5.89946]
[1780004144128,32.43,73634.02,30.5,0.04698,5e-05,5.89895]
[1780004149163,32.43,73632.99,30.5,0.04692,5e-05,5.89368]
[1780004156212,32.43,73633.01,30.5,0.04693,5e-05,5.89387]
[1780004162260,32.43,73632.79,30.5,0.04692,5e-05,5.89282]
[1780004167295,32.43,73632.86,30.5,0.04692,5e-05,5.89326]
[1780004178374,32.43,73632.79,30.5,0.04692,5e-05,5.89305]
[1780004183409,32.43,73632.75,30.5,0.04692,5e-05,5.89291]
[1780004188445,32.43,73633.22,30.5,0.04694,5e-05,5.89538]
[1780004193480,32.43,73635.42,30.5,0.04703,5e-05,5.90351]
[1780004198514,32.43,73635.51,30.5,0.04703,5e-05,5.90396]
[1780004203550,32.43,73635.53,30.5,0.04703,5e-05,5.90407]
[1780004208584,32.43,73635.56,30.5,0.04704,5e-05,5.90428]
[1780004213620,32.43,73635.85,30.5,0.04705,5e-05,5.90579]
[1780004218655,32.43,73628.2,30.5,0.04667,5e-05,5.86658]
[1780004223919,32.43,73629.67,30.5,0.04674,5e-05,5.87439]
[1780004227643,32.43,73644.64,30.5,0.0475,5e-05,5.95141]
[1780004234768,32.43,73653.36,30.5,0.04793,5e-05,5.99547]
[1780004239803,32.43,73656.49,30.5,0.04808,5e-05,6.01068]
[1780004244838,32.42,73658.73,30.5,0.04818,5e-05,6.02113]
[1780004249875,32.42,73659.49,30.5,0.04821,5e-05,6.0238]
[1780004255918,32.42,73663.5,30.5,0.04837,5e-05,6.03977]
[1780004259972,32.42,73688.39,30.5,0.04966,5e-05,6.16945]
[1780004260963,32.41,73708.57,30.5,0.05072,5e-05,6.27646]
[1780004262085,32.41,73708.57,30.5,0.05072,5e-05,6.27646]
[1780004262978,32.41,73694.04,30.5,0.04994,5e-05,6.19758]
[1780004263595,32.41,73694.04,30.5,0.04994,5e-05,6.19758]
[1780004264278,32.41,73694.04,30.5,0.04994,5e-05,6.19758]
[1780004264506,32.41,73684.47,30.5,0.04943,5e-05,6.14631]
[1780004265346,32.41,73684.05,30.5,0.0494,5e-05,6.14364]
[1780004265430,32.41,73684.05,30.5,0.0494,5e-05,6.14364]
[1780004270233,32.41,73676.84,30.5,0.04901,5e-05,6.10396]
[1780004277086,32.4,73674.84,30.5,0.04887,5e-05,6.09066]
[1780004282121,32.4,73676.37,30.5,0.04894,5e-05,6.09701]
[1780004287157,32.39,73683.31,30.5,0.04928,5e-05,6.13179]
[1780004291185,32.39,73696.48,30.5,0.04995,5e-05,6.1997]
[1780004296219,32.39,73701.55,30.5,0.0502,5e-05,6.224]
[1780004298995,32.38,73700.79,30.5,0.05015,5e-05,6.21941]
[1780004300050,32.38,73700.74,30.5,0.05014,5e-05,6.21807]
[1780004300407,32.38,73700.76,30.5,0.05013,5e-05,6.21765]
[1780004302469,32.38,73700.74,30.5,0.05012,5e-05,6.21649]
[1780004308304,32.37,73699.87,30.5,0.05004,5e-05,6.20876]
[1780004313339,32.37,73699.95,30.5,0.05,5e-05,6.20339]
[1780004318373,32.36,73699.39,30.5,0.04994,5e-05,6.198]
[1780004323409,32.36,73700.72,30.5,0.04999,5e-05,6.20271]
[1780004328444,32.36,73701.39,30.5,0.05,5e-05,6.20393]
[1780004333479,32.35,73703.59,30.5,0.05009,5e-05,6.21281]
[1780004338513,32.35,73704.77,30.5,0.05013,5e-05,6.21666]
[1780004344132,32.34,73704.53,30.5,0.0501,5e-05,6.21344]
[1780004346808,32.34,73681.44,30.5,0.04886,5e-05,6.08918]
[1780004352284,32.34,73679.39,30.5,0.04874,5e-05,6.07728]
[1780004353296,32.34,73679.13,30.5,0.04873,5e-05,6.07565]
[1780004362685,32.33,73685.65,30.5,0.04904,5e-05,6.10706]
[1780004367720,32.33,73692.1,30.5,0.04936,5e-05,6.13955]
[1780004373762,32.32,73692.64,30.5,0.04934,5e-05,6.13691]
[1780004378797,32.32,73689.48,30.5,0.04916,5e-05,6.11838]
[1780004380492,32.32,73690.39,30.5,0.0492,5e-05,6.12285]
[1780004381656,32.32,73690.39,30.5,0.0492,5e-05,6.12285]
[1780004386855,32.31,73695.65,30.5,0.04945,5e-05,6.14818]
[1780004391889,32.31,73698.22,30.5,0.04957,5e-05,6.15987]
[1780004396925,32.31,73699.21,30.5,0.0496,5e-05,6.16311]
[1780004401961,32.3,73704.57,30.5,0.04986,5e-05,6.18954]
[1780004402829,32.3,73704.57,30.5,0.04986,5e-05,6.18954]
[1780004408008,32.3,73707.17,30.5,0.04997,5e-05,6.20059]
[1780004413013,32.29,73697.94,30.5,0.04947,5e-05,6.14957]
[1780004418073,32.29,73699.34,30.5,0.04951,5e-05,6.15453]
[1780004424116,32.28,73698.76,30.5,0.04946,5e-05,6.14896]
[1780004430158,32.28,73699.27,30.5,0.04946,5e-05,6.14918]
[1780004435193,32.28,73699.49,30.5,0.04943,5e-05,6.14503]
[1780004440228,32.27,73700.64,30.5,0.04947,5e-05,6.14911]
[1780004448284,32.27,73700.87,30.5,0.04945,5e-05,6.14709]
[1780004454326,32.26,73701.19,30.5,0.04944,5e-05,6.14637]
[1780004459361,32.26,73702.99,30.5,0.04951,5e-05,6.15388]
[1780004462508,32.25,73705.5,30.5,0.04963,5e-05,6.166]
[1780004465561,32.25,73706.83,30.5,0.04969,5e-05,6.17179]
[1780004470438,32.25,73732.49,30.5,0.05104,5e-05,6.30702]
[1780004471129,32.25,73732.49,30.5,0.05104,5e-05,6.30702]
[1780004471838,32.25,73732.49,30.5,0.05104,5e-05,6.30702]
[1780004471445,32.25,73760.11,30.5,0.05255,6e-05,6.45728]
[1780004473868,32.25,73770.73,30.5,0.05313,6e-05,6.51512]
[1780004478010,32.24,73768.89,30.5,0.053,6e-05,6.50212]
[1780004479395,32.24,73760.89,30.5,0.05255,6e-05,6.45721]
[1780004480663,32.24,73746.73,30.5,0.05175,5e-05,6.37802]
[1780004486924,32.23,73737.26,30.5,0.05119,5e-05,6.32218]
[1780004492600,32.22,73749.08,30.5,0.05176,5e-05,6.37803]
[1780004497635,32.21,73753.76,30.5,0.05197,5e-05,6.39951]
[1780004502815,32.2,73755.64,30.5,0.05204,5e-05,6.40644]
[1780004506299,32.2,73765.91,30.5,0.05258,6e-05,6.46007]
[1780004507285,32.2,73766.3,30.5,0.05259,6e-05,6.46129]
[1780004512740,32.19,73762.64,30.5,0.05233,6e-05,6.43493]
[1780004517776,32.18,73757.16,30.5,0.05198,5e-05,6.40061]
[1780004519565,32.18,73757.16,30.5,0.05198,5e-05,6.40061]
[1780004520760,32.18,73750.02,30.5,0.05157,5e-05,6.36005]
[1780004525832,32.17,73735.97,30.5,0.05077,5e-05,6.2798]
[1780004530867,32.16,73731.26,30.5,0.05048,5e-05,6.25146]
[1780004536909,32.16,73741.49,30.5,0.051,5e-05,6.30312]
[1780004542033,32.15,73752.36,30.5,0.05156,5e-05,6.35937]
[1780004547986,32.14,73761.52,30.5,0.05201,6e-05,6.40395]
[1780004553035,32.13,73766.24,30.5,0.0522,6e-05,6.42229]
[1780004558498,32.13,73767.15,30.5,0.05222,6e-05,6.42392]
[1780004564113,32.11,73772.75,30.5,0.05247,6e-05,6.44872]
[1780004566180,32.11,73773.5,30.5,0.0525,6e-05,6.45197]
[1780004566355,32.11,73791.32,30.5,0.05349,6e-05,6.54956]
[1780004566652,32.11,73791.32,30.5,0.05349,6e-05,6.54956]
[1780004567028,32.11,73791.32,30.5,0.05349,6e-05,6.54956]
[1780004567104,32.11,73791.32,30.5,0.05349,6e-05,6.54956]
[1780004567438,32.11,73811.2,30.5,0.05461,6e-05,6.6597]
[1780004567635,32.11,73811.2,30.5,0.05461,6e-05,6.6597]
[1780004567777,32.11,73811.2,30.5,0.05461,6e-05,6.6597]
[1780004567796,32.11,73811.2,30.5,0.05461,6e-05,6.6597]
[1780004568191,32.11,73811.2,30.5,0.05461,6e-05,6.6597]
[1780004568571,32.11,73811.2,30.5,0.05461,6e-05,6.6597]
[1780004568802,32.11,73811.27,30.5,0.0546,6e-05,6.65936]
[1780004569370,32.11,73811.27,30.5,0.0546,6e-05,6.65936]
[1780004569739,32.11,73805.54,30.5,0.05427,6e-05,6.62655]
[1780004569831,32.11,73805.54,30.5,0.05427,6e-05,6.62655]
[1780004571126,32.11,73805.92,30.5,0.05428,6e-05,6.628]
[1780004571144,32.11,73805.92,30.5,0.05428,6e-05,6.628]
[1780004571162,32.11,73807.4,30.5,0.05436,6e-05,6.6356]
[1780004572206,32.11,73807.4,30.5,0.05436,6e-05,6.6356]
[1780004572224,32.11,73802.48,30.5,0.05408,6e-05,6.60812]
[1780004576797,32.1,73805.2,30.5,0.05421,6e-05,6.62066]
[1780004577483,32.1,73805.2,30.5,0.05421,6e-05,6.62066]
[1780004581403,32.09,73788.34,30.5,0.05323,6e-05,6.5238]
[1780004584257,32.09,73775.53,30.5,0.0525,6e-05,6.45168]
[1780004587137,32.09,73773.33,30.5,0.05237,6e-05,6.4392]
[1780004592313,32.09,73785.38,30.5,0.05301,6e-05,6.50296]
[1780004598355,32.08,73787.63,30.5,0.05311,6e-05,6.51272]
[1780004603389,32.08,73786.12,30.5,0.053,6e-05,6.50215]
[1780004608426,32.07,73785.75,30.5,0.05296,6e-05,6.49798]
[1780004613461,32.07,73785.41,30.5,0.0529,6e-05,6.49063]
[1780004618495,32.07,73784.99,30.5,0.05285,6e-05,6.4863]
[1780004623535,32.06,73794.53,30.5,0.05337,6e-05,6.53717]
[1780004626617,32.06,73796.39,30.5,0.05346,6e-05,6.54653]
[1780004631593,32.05,73815.51,30.5,0.05452,6e-05,6.65025]
[1780004636628,32.05,73810.93,30.5,0.05422,6e-05,6.62133]
[1780004640658,32.04,73796.59,30.5,0.05338,6e-05,6.53895]
[1780004645698,32.04,73786.41,30.5,0.05279,6e-05,6.48027]
[1780004646348,32.04,73786.41,30.5,0.05279,6e-05,6.48027]
[1780004650786,32.03,73802.66,30.5,0.05367,6e-05,6.56764]
[1780004655764,32.03,73817.35,30.5,0.05448,6e-05,6.64697]
[1780004660801,32.02,73809.51,30.5,0.05401,6e-05,6.60045]
[1780004662859,32.02,73811.67,30.5,0.05412,6e-05,6.61135]
[1780004665690,32.02,73811.98,30.5,0.05412,6e-05,6.61191]
[1780004665918,32.02,73812.02,30.5,0.05412,6e-05,6.61154]
[1780004666669,32.02,73812.02,30.5,0.05412,6e-05,6.61154]
[1780004667497,32.02,73812.21,30.5,0.05412,6e-05,6.61212]
[1780004667562,32.02,73812.66,30.5,0.05415,6e-05,6.61464]
[1780004671539,32.02,73813.4,30.5,0.0542,6e-05,6.61911]
[1780004671641,32.02,73814.28,30.5,0.05422,6e-05,6.62071]
[1780004676249,32.01,73816.8,30.5,0.05434,6e-05,6.6324]
[1780004676350,32.01,73817.64,30.5,0.05438,6e-05,6.63649]
[1780004676833,32.01,73817.64,30.5,0.05438,6e-05,6.63649]
[1780004676913,32.01,73818.07,30.5,0.05441,6e-05,6.63897]
[1780004679622,32.01,73818.35,30.5,0.05442,6e-05,6.6399]
[1780004679724,32.01,73818.38,30.5,0.05441,6e-05,6.63943]
[1780004680425,32.01,73818.38,30.5,0.05441,6e-05,6.63943]
[1780004680502,32.01,73818.38,30.5,0.05441,6e-05,6.63943]
[1780004685542,32.01,73822.86,30.5,0.05466,6e-05,6.66414]
[1780004687877,32.01,73822.14,30.5,0.05462,6e-05,6.66007]
[1780004688247,32.01,73822.14,30.5,0.05462,6e-05,6.66007]
[1780004688350,32.01,73822.14,30.5,0.05462,6e-05,6.66007]
[1780004688404,32.01,73822.14,30.5,0.05462,6e-05,6.66007]
[1780004688405,32.01,73822.14,30.5,0.05462,6e-05,6.66007]
[1780004688580,32.01,73822.14,30.5,0.05462,6e-05,6.66007]
[1780004688670,32.01,73818.07,30.5,0.05439,6e-05,6.63722]
[1780004688848,32.01,73818.07,30.5,0.05439,6e-05,6.63722]
[1780004695048,32.0,73811.84,30.5,0.05399,6e-05,6.59831]
[1780004700086,32.0,73815.74,30.5,0.05418,6e-05,6.61726]
[1780004702116,32.0,73811.64,30.5,0.05394,6e-05,6.5937]
[1780004707137,31.99,73796.52,30.5,0.05306,6e-05,6.50637]
[1780004712171,31.99,73806.79,30.5,0.05361,6e-05,6.56125]
[1780004714514,31.99,73806.43,30.5,0.05359,6e-05,6.55875]
[1780004720229,31.98,73805.26,30.5,0.05349,6e-05,6.54877]
[1780004725264,31.97,73803.85,30.5,0.05338,6e-05,6.53853]
[1780004730299,31.97,73796.81,30.5,0.05296,6e-05,6.4972]
[1780004735334,31.97,73794.71,30.5,0.0528,6e-05,6.48029]
[1780004740369,31.96,73793.62,30.5,0.05272,6e-05,6.47237]
[1780004741944,31.96,73785.09,30.5,0.05224,6e-05,6.42489]
[1780004741959,31.96,73785.09,30.5,0.05224,6e-05,6.42489]
[1780004747418,31.96,73773.3,30.5,0.05158,5e-05,6.35885]
[1780004752454,31.96,73770.81,30.5,0.05143,5e-05,6.34452]
[1780004757723,31.96,73770.91,30.5,0.05143,5e-05,6.34457]
[1780004759082,31.96,73770.35,30.5,0.0514,5e-05,6.34138]
[1780004759503,31.96,73753.69,30.5,0.05049,5e-05,6.25044]
[1780004759931,31.96,73753.69,30.5,0.05049,5e-05,6.25044]
[1780004760016,31.96,73753.69,30.5,0.05049,5e-05,6.25044]
[1780004760592,31.96,73753.69,30.5,0.05049,5e-05,6.25044]
[1780004762532,31.96,73741.17,30.5,0.04982,5e-05,6.18296]
[1780004763920,31.96,73739.84,30.5,0.04975,5e-05,6.17594]
[1780004770588,31.96,73736.07,30.5,0.04956,5e-05,6.15682]
[1780004775623,31.96,73736.24,30.5,0.04958,5e-05,6.15853]
[1780004780658,31.96,73740.13,30.5,0.04979,5e-05,6.18007]
[1780004785693,31.96,73741.58,30.5,0.04987,5e-05,6.1883]
[1780004790728,31.96,73740.87,30.5,0.04984,5e-05,6.18483]
[1780004795762,31.97,73738.59,30.5,0.0497,5e-05,6.16962]
[1780004800798,31.97,73745.68,30.5,0.05008,5e-05,6.20825]
[1780004805832,31.97,73745.8,30.5,0.05009,5e-05,6.20908]
[1780004810867,31.97,73750.09,30.5,0.05032,5e-05,6.23223]
[1780004812996,31.97,73750.13,30.5,0.05032,5e-05,6.23239]
[1780004818924,31.97,73761.67,30.5,0.05094,5e-05,6.29441]
[1780004823959,31.96,73759.6,30.5,0.05082,5e-05,6.28251]
[1780004828994,31.96,73754.55,30.5,0.05054,5e-05,6.25461]
[1780004834514,31.96,73748.05,30.5,0.05019,5e-05,6.21932]
[1780004841078,31.96,73742.46,30.5,0.04989,5e-05,6.18925]
[1780004846117,31.96,73738.17,30.5,0.04966,5e-05,6.16651]
[1780004849137,31.96,73735.7,30.5,0.04953,5e-05,6.15345]
[1780004852249,31.96,73734.44,30.5,0.04945,5e-05,6.14371]
[1780004858203,31.97,73733.38,30.5,0.0494,5e-05,6.13897]
[1780004858978,31.97,73733.38,30.5,0.0494,5e-05,6.13897]
[1780004859210,31.97,73733.06,30.5,0.04938,5e-05,6.1374]
[1780004864245,31.96,73733.08,30.5,0.04936,5e-05,6.1354]
[1780004869280,31.96,73732.9,30.5,0.04933,5e-05,6.1324]
[1780004874315,31.95,73743.9,30.5,0.0499,5e-05,6.18921]
[1780004879353,31.95,73757.44,30.5,0.0506,5e-05,6.25956]
[1780004880230,31.95,73757.44,30.5,0.0506,5e-05,6.25956]
[1780004886402,31.94,73758.1,30.5,0.05059,5e-05,6.25878]
[1780004889839,31.94,73751.07,30.5,0.0502,5e-05,6.2195]
[1780004890769,31.94,73749.33,30.5,0.0501,5e-05,6.20954]
[1780004896486,31.93,73734.96,30.5,0.0493,5e-05,6.12896]
[1780004901521,31.93,73735.13,30.5,0.04929,5e-05,6.12786]
[1780004906556,31.92,73734.78,30.5,0.04925,5e-05,6.12398]
[1780004909992,31.92,73734.87,30.5,0.04924,5e-05,6.12367]
[1780004910967,31.92,73734.98,30.5,0.04925,5e-05,6.12386]
[1780004920654,31.91,73735.32,30.5,0.0492,5e-05,6.11805]
[1780004930724,31.91,73735.14,30.5,0.04915,5e-05,6.11321]
[1780004936766,31.9,73734.0,30.5,0.04906,5e-05,6.1049]
[1780004942809,31.9,73732.81,30.5,0.04898,5e-05,6.09644]
[1780004947844,31.9,73732.99,30.5,0.04897,5e-05,6.09572]
[1780004957914,31.89,73733.34,30.5,0.04896,5e-05,6.09423]
[1780004962948,31.89,73733.32,30.5,0.04894,5e-05,6.09244]
[1780004971005,31.88,73733.77,30.5,0.04891,5e-05,6.08883]
[1780004976042,31.88,73733.77,30.5,0.04889,5e-05,6.08679]
[1780004981076,31.87,73746.04,30.5,0.04953,5e-05,6.15073]
[1780004986112,31.87,73745.69,30.5,0.04948,5e-05,6.14659]
[1780004992153,31.86,73745.02,30.5,0.04942,5e-05,6.14038]
[1780004997188,31.86,73736.24,30.5,0.04894,5e-05,6.09147]
[1780005002224,31.86,73733.18,30.5,0.04876,5e-05,6.07349]
[1780005007259,31.85,73731.83,30.5,0.04867,5e-05,6.0648]
[1780005014308,31.85,73730.66,30.5,0.04859,5e-05,6.0566]
[1780005020350,31.85,73730.5,30.5,0.04857,5e-05,6.05411]
[1780005026393,31.85,73730.84,30.5,0.04857,5e-05,6.05428]
[1780005029925,31.84,73731.32,30.5,0.04859,5e-05,6.0563]
[1780005030792,31.84,73722.17,30.5,0.0481,5e-05,6.00736]
[1780005031044,31.84,73722.17,30.5,0.0481,5e-05,6.00736]
[1780005037470,31.84,73714.33,30.5,0.04766,5e-05,5.96148]
[1780005043513,31.84,73709.72,30.5,0.04742,5e-05,5.93657]
[1780005048548,31.84,73705.91,30.5,0.04722,5e-05,5.91613]
[1780005053583,31.84,73708.24,30.5,0.04733,5e-05,5.92805]
[1780005059625,31.84,73714.94,30.5,0.04767,5e-05,5.96262]
[1780005064660,31.84,73721.18,30.5,0.04799,5e-05,5.99472]
[1780005069695,31.83,73725.8,30.5,0.04822,5e-05,6.01819]
[1780005074730,31.83,73727.7,30.5,0.04831,5e-05,6.02705]
[1780005080773,31.83,73727.4,30.5,0.04827,5e-05,6.02394]
[1780005085808,31.83,73733.01,30.5,0.04856,5e-05,6.05242]
[1780005090842,31.82,73737.73,30.5,0.04879,5e-05,6.07614]
[1780005095878,31.82,73738.07,30.5,0.04877,5e-05,6.07301]
[1780005100913,31.82,73737.5,30.5,0.04872,5e-05,6.06831]
[1780005105948,31.81,73738.96,30.5,0.04878,5e-05,6.07447]
[1780005110982,31.81,73741.53,30.5,0.0489,5e-05,6.08647]
[1780005116018,31.81,73747.05,30.5,0.04917,5e-05,6.11424]
[1780005121053,31.8,73756.92,30.5,0.04968,5e-05,6.16528]
[1780005126088,31.8,73756.79,30.5,0.04965,5e-05,6.16216]
[1780005131123,31.79,73756.31,30.5,0.0496,5e-05,6.1572]
[1780005136163,31.79,73755.85,30.5,0.04955,5e-05,6.15239]
[1780005142238,31.79,73756.42,30.5,0.04956,5e-05,6.15364]
[1780005147240,31.78,73752.78,30.5,0.04933,5e-05,6.13034]
[1780005152277,31.78,73741.61,30.5,0.0487,5e-05,6.06528]
[1780005154487,31.78,73742.71,30.5,0.04875,5e-05,6.07086]
[1780005154637,31.78,73742.71,30.5,0.04875,5e-05,6.07086]
[1780005154966,31.78,73742.71,30.5,0.04875,5e-05,6.07086]
[1780005155358,31.78,73752.56,30.5,0.04927,5e-05,6.12341]
[1780005158463,31.77,73766.96,30.5,0.05003,5e-05,6.19979]
[1780005159964,31.77,73767.15,30.5,0.05003,5e-05,6.20029]
[1780005160044,31.77,73766.73,30.5,0.05001,5e-05,6.19748]
[1780005165366,31.77,73772.36,30.5,0.05031,5e-05,6.22808]
[1780005170401,31.77,73775.33,30.5,0.05047,5e-05,6.24404]
[1780005171298,31.77,73775.33,30.5,0.05047,5e-05,6.24404]
[1780005171409,31.77,73777.06,30.5,0.05056,5e-05,6.25342]
[1780005176629,31.76,73785.05,30.5,0.05097,5e-05,6.29438]
[1780005182486,31.76,73791.11,30.5,0.05126,6e-05,6.32253]
[1780005187522,31.75,73791.37,30.5,0.05123,6e-05,6.32018]
[1780005189578,31.75,73791.4,30.5,0.05123,6e-05,6.31959]
[1780005190435,31.75,73783.37,30.5,0.05078,5e-05,6.27482]
[1780005196586,31.74,73768.1,30.5,0.04991,5e-05,6.18764]
[1780005201117,31.74,73767.45,30.5,0.04986,5e-05,6.1826]
[1780005202667,31.73,73764.91,30.5,0.04971,5e-05,6.16784]
[1780005208670,31.73,73753.81,30.5,0.04909,5e-05,6.10516]
[1780005214712,31.72,73748.57,30.5,0.04876,5e-05,6.07186]
[1780005219747,31.72,73747.06,30.5,0.04867,5e-05,6.06237]
[1780005224782,31.72,73744.71,30.5,0.04853,5e-05,6.04856]
[1780005229820,31.72,73744.92,30.5,0.04853,5e-05,6.04857]
[1780005234855,31.72,73745.31,30.5,0.04854,5e-05,6.04959]
[1780005237832,31.72,73746.42,30.5,0.0486,5e-05,6.05511]
[1780005239439,31.71,73758.1,30.5,0.04921,5e-05,6.11739]
[1780005244925,31.71,73757.93,30.5,0.04919,5e-05,6.11448]
[1780005249960,31.71,73757.68,30.5,0.04916,5e-05,6.1115]
[1780005259260,31.7,73757.78,30.5,0.04915,5e-05,6.11072]
[1780005260425,31.7,73757.76,30.5,0.04913,5e-05,6.10864]
[1780005270100,31.69,73757.87,30.5,0.0491,5e-05,6.1059]
[1780005275135,31.69,73757.95,30.5,0.04906,5e-05,6.10136]
[1780005280170,31.69,73758.14,30.5,0.04906,5e-05,6.10073]
[1780005286212,31.69,73758.38,30.5,0.04905,5e-05,6.10005]
[1780005291247,31.68,73758.3,30.5,0.04903,5e-05,6.09798]
[1780005296282,31.68,73746.19,30.5,0.04837,5e-05,6.03147]
[1780005302325,31.68,73745.19,30.5,0.0483,5e-05,6.02486]
[1780005307359,31.67,73758.37,30.5,0.04899,5e-05,6.09454]
[1780005312395,31.67,73758.31,30.5,0.04897,5e-05,6.09239]
[1780005318436,31.67,73757.15,30.5,0.04889,5e-05,6.08421]
[1780005323472,31.66,73759.05,30.5,0.04897,5e-05,6.0928]
[1780005328507,31.66,73759.01,30.5,0.04896,5e-05,6.09091]
[1780005335556,31.66,73759.03,30.5,0.04891,5e-05,6.0854]
[1780005341460,31.65,73759.11,30.5,0.0489,5e-05,6.08452]
[1780005350662,31.65,73758.73,30.5,0.04884,5e-05,6.07891]
[1780005357260,31.65,73758.96,30.5,0.04884,5e-05,6.07887]
[1780005360569,31.64,73759.13,30.5,0.04884,5e-05,6.0782]
[1780005365768,31.64,73757.45,30.5,0.04873,5e-05,6.06733]
[1780005367738,31.64,73749.89,30.5,0.04833,5e-05,6.02649]
[1780005372823,31.64,73747.08,30.5,0.04816,5e-05,6.01024]
[1780005377860,31.63,73745.22,30.5,0.04806,5e-05,5.99939]
[1780005382895,31.63,73745.31,30.5,0.04805,5e-05,5.999]
[1780005388416,31.63,73745.26,30.5,0.04804,5e-05,5.99806]
[1780005393966,31.63,73745.8,30.5,0.04804,5e-05,5.9968]
[1780005400018,31.63,73749.7,30.5,0.04823,5e-05,6.01618]
[1780005405052,31.63,73754.42,30.5,0.04847,5e-05,6.04042]
[1780005410087,31.62,73754.22,30.5,0.04845,5e-05,6.03814]
[1780005415122,31.62,73754.95,30.5,0.04847,5e-05,6.04085]
[1780005421174,31.62,73754.98,30.5,0.04846,5e-05,6.03954]
[1780005426209,31.62,73754.7,30.5,0.04843,5e-05,6.03682]
[1780005431245,31.61,73755.01,30.5,0.04844,5e-05,6.03728]
[1780005441317,31.61,73755.07,30.5,0.04842,5e-05,6.03521]
[1780005446352,31.61,73753.97,30.5,0.04835,5e-05,6.02816]
[1780005452394,31.6,73754.04,30.5,0.04831,5e-05,6.02386]
[1780005458436,31.6,73754.46,30.5,0.04832,5e-05,6.02473]
[1780005463471,31.6,73754.41,30.5,0.04831,5e-05,6.02331]
[1780005468506,31.6,73753.4,30.5,0.04824,5e-05,6.01673]
[1780005471543,31.6,73752.88,30.5,0.04821,5e-05,6.01349]
[1780005472077,31.6,73747.89,30.5,0.04794,5e-05,5.9866]
[1780005477569,31.59,73739.68,30.5,0.0475,5e-05,5.94176]
[1780005482604,31.59,73741.54,30.5,0.04759,5e-05,5.95108]
[1780005488646,31.59,73745.61,30.5,0.0478,5e-05,5.97191]
[1780005493681,31.59,73746.58,30.5,0.04784,5e-05,5.97633]
[1780005498716,31.59,73746.73,30.5,0.04784,5e-05,5.97637]
[1780005506772,31.59,73746.2,30.5,0.0478,5e-05,5.97238]
[1780005515835,31.58,73745.8,30.5,0.04775,5e-05,5.96566]
[1780005521055,31.58,73751.7,30.5,0.04805,5e-05,5.99654]
[1780005522190,31.58,73751.97,30.5,0.04806,5e-05,5.99779]
[1780005527252,31.58,73762.98,30.5,0.04863,5e-05,6.05558]
[1780005535961,31.58,73762.95,30.5,0.04861,5e-05,6.05374]
[1780005536909,31.58,73762.46,30.5,0.04858,5e-05,6.05001]
[1780005538027,31.57,73768.72,30.5,0.04891,5e-05,6.08346]
[1780005541913,31.57,73760.03,30.5,0.04843,5e-05,6.0356]
[1780005542115,31.57,73760.03,30.5,0.04843,5e-05,6.0356]
[1780005542184,31.57,73744.43,30.5,0.04761,5e-05,5.95198]
[1780005548070,31.57,73749.22,30.5,0.04786,5e-05,5.97691]
[1780005553165,31.57,73747.32,30.5,0.04775,5e-05,5.96623]
[1780005554301,31.57,73748.58,30.5,0.04781,5e-05,5.97283]
[1780005560154,31.57,73744.01,30.5,0.04757,5e-05,5.94763]
[1780005565189,31.57,73740.95,30.5,0.0474,5e-05,5.93107]
[1780005570224,31.57,73739.61,30.5,0.04733,5e-05,5.92375]
[1780005575259,31.57,73739.79,30.5,0.04732,5e-05,5.92132]
[1780005580293,31.57,73737.24,30.5,0.04718,5e-05,5.90778]
[1780005585329,31.57,73732.3,30.5,0.04693,5e-05,5.88184]
[1780005590363,31.57,73732.23,30.5,0.04693,5e-05,5.88185]
[1780005595399,31.57,73730.39,30.5,0.04684,5e-05,5.87252]
[1780005600449,31.57,73726.22,30.5,0.04663,5e-05,5.85106]
[1780005605475,31.57,73723.56,30.5,0.0465,5e-05,5.83785]
[1780005609504,31.57,73737.18,30.5,0.04721,5e-05,5.91024]
[1780005614538,31.57,73739.65,30.5,0.04734,5e-05,5.92341]
[1780005619573,31.57,73750.04,30.5,0.04788,5e-05,5.97868]
[1780005619785,31.57,73750.04,30.5,0.04788,5e-05,5.97868]
[1780005625618,31.57,73749.38,30.5,0.04784,5e-05,5.97472]
[1780005630653,31.57,73747.32,30.5,0.04773,5e-05,5.96345]
[1780005635693,31.57,73751.54,30.5,0.04793,5e-05,5.98242]
[1780005640728,31.57,73752.16,30.5,0.04795,5e-05,5.98536]
[1780005645763,31.57,73761.68,30.5,0.04845,5e-05,6.03562]
[1780005649791,31.57,73774.85,30.5,0.04915,5e-05,6.10589]
[1780005649860,31.57,73774.85,30.5,0.04915,5e-05,6.10589]
[1780005650798,31.57,73778.08,30.5,0.04932,5e-05,6.12366]
[1780005651679,31.57,73778.08,30.5,0.04932,5e-05,6.12366]
[1780005657280,31.57,73782.31,30.5,0.04956,5e-05,6.14749]
[1780005657805,31.57,73782.31,30.5,0.04956,5e-05,6.14749]
[1780005660444,31.57,73790.03,30.5,0.04999,5e-05,6.19021]
[1780005662482,31.57,73800.11,30.5,0.05054,5e-05,6.24559]
[1780005662547,31.57,73800.11,30.5,0.05054,5e-05,6.24559]
[1780005662651,31.57,73803.84,30.5,0.05074,6e-05,6.26612]
[1780005663585,31.57,73803.84,30.5,0.05074,6e-05,6.26612]
[1780005663625,31.57,73822.64,30.5,0.05179,6e-05,6.37072]
[1780005664030,31.57,73822.64,30.5,0.05179,6e-05,6.37072]
[1780005664529,31.57,73822.64,30.5,0.05179,6e-05,6.37072]
[1780005664715,31.57,73822.64,30.5,0.05179,6e-05,6.37072]
[1780005664815,31.57,73837.07,30.5,0.05261,6e-05,6.45173]
[1780005664857,31.57,73837.07,30.5,0.05261,6e-05,6.45173]
[1780005665523,31.57,73837.07,30.5,0.05261,6e-05,6.45173]
[1780005665699,31.57,73837.07,30.5,0.05261,6e-05,6.45173]
[1780005665767,31.57,73836.12,30.5,0.05256,6e-05,6.44612]
[1780005665839,31.57,73836.12,30.5,0.05256,6e-05,6.44612]
[1780005666641,31.57,73836.12,30.5,0.05256,6e-05,6.44612]
[1780005666694,31.57,73836.12,30.5,0.05256,6e-05,6.44612]
[1780005667773,31.57,73834.93,30.5,0.05249,6e-05,6.43988]
[1780005668757,31.57,73833.67,30.5,0.05243,6e-05,6.43326]
[1780005668779,31.58,73840.67,30.5,0.05283,6e-05,6.47288]
[1780005669001,31.58,73840.67,30.5,0.05283,6e-05,6.47288]
[1780005669012,31.58,73840.67,30.5,0.05283,6e-05,6.47288]
[1780005669088,31.58,73840.67,30.5,0.05283,6e-05,6.47288]
[1780005669130,31.58,73840.67,30.5,0.05283,6e-05,6.47288]
[1780005669358,31.58,73840.67,30.5,0.05283,6e-05,6.47288]
[1780005669598,31.58,73840.67,30.5,0.05283,6e-05,6.47288]
[1780005670707,31.58,73840.01,30.5,0.05279,6e-05,6.46954]
[1780005670800,31.57,73836.19,30.5,0.05257,6e-05,6.4475]
[1780005671699,31.57,73836.19,30.5,0.05257,6e-05,6.4475]
[1780005671751,31.57,73837.16,30.5,0.05262,6e-05,6.45293]
[1780005673769,31.58,73838.02,30.5,0.05268,6e-05,6.45815]
[1780005673819,31.57,73839.36,30.5,0.05275,6e-05,6.46525]
[1780005679001,31.58,73838.41,30.5,0.05271,6e-05,6.46173]
[1780005683158,31.58,73838.53,30.5,0.05273,6e-05,6.4635]
[1780005683162,31.58,73838.83,30.5,0.05275,6e-05,6.46555]
[1780005683856,31.58,73838.83,30.5,0.05275,6e-05,6.46555]
[1780005689349,31.58,73827.23,30.5,0.05208,6e-05,6.39919]
[1780005690542,31.58,73826.64,30.5,0.05205,6e-05,6.39567]
[1780005691266,31.58,73822.5,30.5,0.05181,6e-05,6.37243]
[1780005691413,31.58,73822.5,30.5,0.05181,6e-05,6.37243]
[1780005691640,31.58,73822.5,30.5,0.05181,6e-05,6.37243]
[1780005691702,31.58,73809.62,30.5,0.05107,6e-05,6.29758]
[1780005692418,31.58,73809.62,30.5,0.05107,6e-05,6.29758]
[1780005692865,31.58,73809.62,30.5,0.05107,6e-05,6.29758]
[1780005692880,31.58,73798.64,30.5,0.05046,5e-05,6.23715]
[1780005693931,31.58,73800.81,30.5,0.05058,5e-05,6.24909]
[1780005694320,31.58,73800.81,30.5,0.05058,5e-05,6.24909]
[1780005695888,31.58,73786.33,30.5,0.04979,5e-05,6.17006]
[1780005696659,31.58,73786.33,30.5,0.04979,5e-05,6.17006]
[1780005696968,31.58,73781.52,30.5,0.04953,5e-05,6.14405]
[1780005697445,31.58,73781.52,30.5,0.04953,5e-05,6.14405]
[1780005697464,31.58,73781.52,30.5,0.04953,5e-05,6.14405]
[1780005701533,31.58,73773.64,30.5,0.04912,5e-05,6.10232]
[1780005704886,31.58,73771.54,30.5,0.04902,5e-05,6.09208]
[1780005710229,31.58,73762.45,30.5,0.04855,5e-05,6.04492]
[1780005710924,31.58,73762.45,30.5,0.04855,5e-05,6.04492]
[1780005712764,31.58,73761.0,30.5,0.04848,5e-05,6.03748]
[1780005712936,31.59,73760.78,30.5,0.04847,5e-05,6.03666]
[1780005714211,31.59,73749.25,30.5,0.04787,5e-05,5.97577]
[1780005715401,31.59,73739.68,30.5,0.04737,5e-05,5.92486]
[1780005715405,31.59,73739.68,30.5,0.04737,5e-05,5.92486]
[1780005715407,31.59,73739.68,30.5,0.04737,5e-05,5.92486]
[1780005715408,31.59,73739.68,30.5,0.04737,5e-05,5.92486]
[1780005715411,31.59,73739.68,30.5,0.04737,5e-05,5.92486]
[1780005715474,31.59,73732.35,30.5,0.04699,5e-05,5.88659]
[1780005716505,31.59,73732.35,30.5,0.04699,5e-05,5.88659]
[1780005722316,31.59,73737.42,30.5,0.04726,5e-05,5.91382]
[1780005727360,31.59,73749.96,30.5,0.04791,5e-05,5.98027]
[1780005732395,31.59,73746.81,30.5,0.04774,5e-05,5.96303]
[1780005736423,31.59,73742.99,30.5,0.04754,5e-05,5.94254]
[1780005737679,31.59,73742.99,30.5,0.04754,5e-05,5.94251]
[1780005743472,31.59,73740.56,30.5,0.04741,5e-05,5.92947]
[1780005748507,31.59,73735.71,30.5,0.04716,5e-05,5.90376]
[1780005753545,31.59,73734.42,30.5,0.04707,5e-05,5.89386]
[1780005758580,31.59,73731.05,30.5,0.0469,5e-05,5.87632]
[1780005763614,31.59,73726.71,30.5,0.04668,5e-05,5.85398]
[1780005766431,31.59,73726.53,30.5,0.04667,5e-05,5.85325]
[1780005767670,31.59,73725.82,30.5,0.04664,5e-05,5.84962]
[1780005772678,31.59,73725.89,30.5,0.04665,5e-05,5.85065]
[1780005777713,31.59,73725.63,30.5,0.04664,5e-05,5.84981]
[1780005782748,31.59,73726.26,30.5,0.04668,5e-05,5.85365]
[1780005789797,31.59,73726.36,30.5,0.04669,5e-05,5.85482]
[1780005794832,31.59,73725.33,30.5,0.04664,5e-05,5.84985]
[1780005796500,31.6,73725.55,30.5,0.04665,5e-05,5.8511]
[1780005797240,31.6,73725.73,30.5,0.04666,5e-05,5.85214]
[1780005802888,31.6,73725.83,30.5,0.04667,5e-05,5.85321]
[1780005807923,31.6,73722.31,30.5,0.0465,5e-05,5.83526]
[1780005810982,31.6,73706.87,30.5,0.04572,5e-05,5.75493]
[1780005812185,31.6,73713.06,30.5,0.04601,5e-05,5.78399]
[1780005813212,31.6,73710.45,30.5,0.04588,5e-05,5.7708]
[1780005815186,31.6,73701.17,30.5,0.04541,5e-05,5.72276]
[1780005815745,31.6,73701.17,30.5,0.04541,5e-05,5.72276]
[1780005818335,31.6,73699.47,30.5,0.04533,5e-05,5.7148]
[1780005822038,31.6,73686.98,30.5,0.04472,5e-05,5.65174]
[1780005823130,31.6,73683.49,30.5,0.04455,5e-05,5.63422]
[1780005824638,31.61,73681.62,30.5,0.04446,5e-05,5.62507]
[1780005826612,31.61,73694.12,30.5,0.0451,5e-05,5.69028]
[1780005826878,31.61,73694.12,30.5,0.0451,5e-05,5.69028]
[1780005828040,31.61,73687.22,30.5,0.04476,5e-05,5.65548]
[1780005828243,31.61,73687.22,30.5,0.04476,5e-05,5.65548]
[1780005828766,31.61,73687.22,30.5,0.04476,5e-05,5.65548]
[1780005831562,31.61,73676.01,30.5,0.04422,5e-05,5.59941]
[1780005835692,31.62,73671.15,30.5,0.044,5e-05,5.57676]
[1780005841166,31.62,73665.68,30.5,0.04377,5e-05,5.55295]
[1780005845236,31.63,73657.44,30.5,0.04339,5e-05,5.51304]
[1780005850229,31.63,73675.51,30.5,0.04431,5e-05,5.60859]
[1780005851039,31.63,73675.51,30.5,0.04431,5e-05,5.60859]
[1780005851877,31.63,73675.51,30.5,0.04431,5e-05,5.60859]
[1780005857278,31.64,73667.57,30.5,0.04395,5e-05,5.57196]
[1780005862780,31.65,73667.7,30.5,0.04398,5e-05,5.57486]
[1780005862786,31.65,73667.7,30.5,0.04398,5e-05,5.57486]
[1780005868355,31.65,73673.15,30.5,0.04429,5e-05,5.60656]
[1780005873390,31.66,73673.59,30.5,0.04431,5e-05,5.60814]
[1780005875277,31.66,73675.36,30.5,0.0444,5e-05,5.6177]
[1780005877190,31.66,73695.09,30.5,0.0454,5e-05,5.72015]
[1780005878797,31.66,73698.16,30.5,0.04556,5e-05,5.73638]
[1780005879764,31.66,73698.35,30.5,0.04557,5e-05,5.73766]
[1780005883460,31.66,73698.81,30.5,0.0456,5e-05,5.7412]
[1780005888807,31.67,73697.95,30.5,0.04557,5e-05,5.7382]
[1780005889525,31.67,73699.19,30.5,0.04564,5e-05,5.74492]
[1780005891966,31.67,73699.58,30.5,0.04566,5e-05,5.7475]
[1780005892014,31.67,73699.58,30.5,0.04566,5e-05,5.7475]
[1780005892027,31.67,73699.58,30.5,0.04566,5e-05,5.7475]
[1780005892586,31.67,73696.72,30.5,0.04553,5e-05,5.73322]
[1780005895974,31.67,73679.39,30.5,0.04467,5e-05,5.64494]
[1780005901587,31.68,73661.99,30.5,0.04384,5e-05,5.559]
[1780005906622,31.68,73659.71,30.5,0.04376,5e-05,5.5503]
[1780005911657,31.69,73659.39,30.5,0.04377,5e-05,5.55159]
[1780005916652,31.69,73668.37,30.5,0.04423,5e-05,5.5994]
[1780005917113,31.69,73668.37,30.5,0.04423,5e-05,5.5994]
[1780005926763,31.7,73669.12,30.5,0.04432,5e-05,5.60869]
[1780005931798,31.71,73676.77,30.5,0.0447,5e-05,5.64682]
[1780005934212,31.71,73677.66,30.5,0.04475,5e-05,5.65225]
[1780005934460,31.71,73677.66,30.5,0.04475,5e-05,5.65225]
[1780005935263,31.71,73680.69,30.5,0.0449,5e-05,5.66823]
[1780005935440,31.71,73680.69,30.5,0.0449,5e-05,5.66823]
[1780005940861,31.71,73678.84,30.5,0.04484,5e-05,5.66117]
[1780005945896,31.72,73679.42,30.5,0.04489,5e-05,5.66624]
[1780005948751,31.72,73675.78,30.5,0.04471,5e-05,5.64797]
[1780005951998,31.72,73673.83,30.5,0.04463,5e-05,5.63973]
[1780005957980,31.73,73669.29,30.5,0.04444,5e-05,5.61983]
[1780005963017,31.73,73664.04,30.5,0.0442,5e-05,5.5955]
[1780005967263,31.74,73664.18,30.5,0.04423,5e-05,5.59827]
[1780005973087,31.74,73675.01,30.5,0.04479,5e-05,5.65644]
[1780005976483,31.75,73677.9,30.5,0.04495,5e-05,5.67293]
[1780005982150,31.75,73677.19,30.5,0.04494,5e-05,5.67121]
[1780005988192,31.75,73677.07,30.5,0.04496,5e-05,5.67335]
[1780005993227,31.76,73684.03,30.5,0.0453,5e-05,5.70763]
[1780005996941,31.76,73684.07,30.5,0.04531,5e-05,5.7085]
[1780006003296,31.76,73682.99,30.5,0.04528,5e-05,5.70555]
[1780006008332,31.77,73682.24,30.5,0.04526,5e-05,5.70336]
[1780006014374,31.77,73680.3,30.5,0.04518,5e-05,5.69548]
[1780006019719,31.77,73679.0,30.5,0.04513,5e-05,5.69022]
[1780006021282,31.78,73667.8,30.5,0.04458,5e-05,5.6336]
[1780006026809,31.78,73661.53,30.5,0.0443,5e-05,5.60397]
[1780006032361,31.79,73657.6,30.5,0.04413,5e-05,5.58699]
[1780006038542,31.79,73658.27,30.5,0.0442,5e-05,5.59392]
[1780006042924,31.8,73645.37,30.5,0.04359,5e-05,5.53066]
[1780006048612,31.8,73640.8,30.5,0.0434,5e-05,5.51116]
[1780006053647,31.81,73639.25,30.5,0.04334,5e-05,5.5033]
[1780006058683,31.82,73633.69,30.5,0.0431,5e-05,5.47853]
[1780006063722,31.82,73633.91,30.5,0.04314,5e-05,5.48279]
[1780006065185,31.82,73633.91,30.5,0.04314,5e-05,5.48279]
[1780006070770,31.83,73633.4,30.5,0.04316,5e-05,5.48466]
[1780006075804,31.84,73633.84,30.5,0.04321,5e-05,5.48987]
[1780006080840,31.84,73630.65,30.5,0.04308,5e-05,5.47694]
[1780006085874,31.85,73629.57,30.5,0.04306,5e-05,5.47467]
[1780006090909,31.85,73619.07,30.5,0.04259,5e-05,5.42563]
[1780006096307,31.86,73618.72,30.5,0.04261,5e-05,5.42673]
[1780006096585,31.86,73619.38,30.5,0.04264,5e-05,5.43074]
[1780006101987,31.87,73620.06,30.5,0.04272,5e-05,5.43837]
[1780006107022,31.88,73619.26,30.5,0.04271,5e-05,5.43789]
[1780006112062,31.88,73622.32,30.5,0.04287,5e-05,5.45332]
[1780006117097,31.89,73616.71,30.5,0.04263,5e-05,5.42876]
[1780006122140,31.9,73625.24,30.5,0.04307,5e-05,5.47474]
[1780006127175,31.9,73627.04,30.5,0.04319,5e-05,5.48693]
[1780006131994,31.91,73626.53,30.5,0.04319,5e-05,5.48689]
[1780006133042,31.91,73626.25,30.5,0.04319,5e-05,5.48612]
[1780006138252,31.92,73626.3,30.5,0.04323,5e-05,5.49077]
[1780006143287,31.92,73628.49,30.5,0.04337,5e-05,5.50489]
[1780006148322,31.93,73636.66,30.5,0.04379,5e-05,5.54873]
[1780006153357,31.93,73639.41,30.5,0.04395,5e-05,5.56514]
[1780006159152,31.94,73639.46,30.5,0.04397,5e-05,5.56738]
[1780006164434,31.94,73646.75,30.5,0.04436,5e-05,5.60747]
[1780006166283,31.94,73646.75,30.5,0.04436,5e-05,5.60747]
[1780006167553,31.95,73649.31,30.5,0.04449,5e-05,5.62128]
[1780006171483,31.95,73637.36,30.5,0.0439,5e-05,5.55966]
[1780006176521,31.95,73632.04,30.5,0.04367,5e-05,5.53538]
[1780006181556,31.96,73630.18,30.5,0.04361,5e-05,5.5287]
[1780006186591,31.96,73634.64,30.5,0.04385,5e-05,5.55378]
[1780006191626,31.97,73640.57,30.5,0.04416,5e-05,5.58623]
[1780006194048,31.97,73645.26,30.5,0.04439,5e-05,5.61041]
[1780006194110,31.97,73645.26,30.5,0.04439,5e-05,5.61041]
[1780006194139,31.97,73645.26,30.5,0.04439,5e-05,5.61041]
[1780006195409,31.97,73650.71,30.5,0.04467,5e-05,5.63849]
[1780006196336,31.97,73659.05,30.5,0.04508,5e-05,5.68135]
[1780006200826,31.98,73660.67,30.5,0.04518,5e-05,5.69104]
[1780006203600,31.98,73654.42,30.5,0.04488,5e-05,5.66]
[1780006203758,31.98,73654.42,30.5,0.04488,5e-05,5.66]
[1780006203762,31.98,73654.42,30.5,0.04488,5e-05,5.66]
[1780006210114,31.98,73645.12,30.5,0.04444,5e-05,5.61486]
[1780006214436,31.98,73629.31,30.5,0.04369,5e-05,5.53721]
[1780006215334,31.99,73614.36,30.5,0.04298,5e-05,5.46299]
[1780006220852,31.99,73612.19,30.5,0.04291,5e-05,5.45621]
[1780006225888,32.0,73617.08,30.5,0.04318,5e-05,5.48378]
[1780006230922,32.01,73617.73,30.5,0.04324,5e-05,5.49006]
[1780006235963,32.01,73617.47,30.5,0.04323,5e-05,5.48859]
[1780006241003,32.02,73633.51,30.5,0.04403,5e-05,5.57183]
[1780006246038,32.02,73645.61,30.5,0.04465,5e-05,5.63509]
[1780006246538,32.02,73645.61,30.5,0.04465,5e-05,5.63509]
[1780006247047,32.02,73645.61,30.5,0.04465,5e-05,5.63509]
[1780006256108,32.03,73647.05,30.5,0.04475,5e-05,5.64564]
[1780006262150,32.03,73645.81,30.5,0.04471,5e-05,5.64119]
[1780006267185,32.03,73629.26,30.5,0.04391,5e-05,5.55927]
[1780006272220,32.04,73629.26,30.5,0.04394,5e-05,5.56151]
[1780006278265,32.04,73628.88,30.5,0.04394,5e-05,5.56231]
[1780006283304,32.05,73625.7,30.5,0.04381,5e-05,5.54864]
[1780006289346,32.05,73624.52,30.5,0.04378,5e-05,5.54559]
[1780006294381,32.06,73624.05,30.5,0.04376,5e-05,5.54248]
[1780006299416,32.06,73628.51,30.5,0.044,5e-05,5.56725]
[1780006305458,32.07,73628.17,30.5,0.04401,5e-05,5.56864]
[1780006311500,32.07,73628.05,30.5,0.04403,5e-05,5.57067]
[1780006316535,32.08,73624.51,30.5,0.04388,5e-05,5.55514]
[1780006320514,32.08,73623.34,30.5,0.04384,5e-05,5.55066]
[1780006325598,32.09,73612.31,30.5,0.04334,5e-05,5.49867]
[1780006330633,32.09,73608.66,30.5,0.04319,5e-05,5.48331]
[1780006335668,32.1,73605.21,30.5,0.04306,5e-05,5.46901]
[1780006340832,32.1,73603.05,30.5,0.04298,5e-05,5.4607]
[1780006341850,32.11,73603.08,30.5,0.04298,5e-05,5.46145]
[1780006347674,32.11,73615.14,30.5,0.04359,5e-05,5.52468]
[1780006352903,32.12,73613.05,30.5,0.04349,5e-05,5.51356]
[1780006358830,32.12,73611.66,30.5,0.04346,5e-05,5.51026]
[1780006363865,32.13,73617.64,30.5,0.04377,5e-05,5.54266]
[1780006368900,32.13,73619.4,30.5,0.04388,5e-05,5.5537]
[1780006373939,32.14,73622.4,30.5,0.04405,5e-05,5.57088]
[1780006378974,32.14,73622.29,30.5,0.04406,5e-05,5.57242]
[1780006384010,32.14,73621.48,30.5,0.04404,5e-05,5.57045]
[1780006391059,32.15,73620.64,30.5,0.04403,5e-05,5.56922]
[1780006396094,32.15,73621.03,30.5,0.04407,5e-05,5.57331]
[1780006401129,32.16,73620.94,30.5,0.04409,5e-05,5.57498]
[1780006407170,32.16,73618.2,30.5,0.04398,5e-05,5.56386]
[1780006415227,32.17,73614.75,30.5,0.04383,5e-05,5.54692]
[1780006420262,32.18,73612.36,30.5,0.04373,5e-05,5.53732]
[1780006425297,32.18,73610.41,30.5,0.04366,5e-05,5.52999]
[1780006430332,32.19,73610.59,30.5,0.0437,5e-05,5.53328]
[1780006435367,32.19,73609.47,30.5,0.04367,5e-05,5.53007]
[1780006440402,32.19,73609.55,30.5,0.04369,5e-05,5.53286]
[1780006445437,32.2,73609.49,30.5,0.04371,5e-05,5.53491]
[1780006450472,32.2,73603.28,30.5,0.04344,5e-05,5.50634]
[1780006455507,32.21,73602.4,30.5,0.04342,5e-05,5.50451]
[1780006460561,32.21,73602.41,30.5,0.04343,5e-05,5.50557]
[1780006466584,32.22,73602.64,30.5,0.04349,5e-05,5.51117]
[1780006471619,32.22,73613.82,30.5,0.04402,5e-05,5.56596]
[1780006476654,32.23,73613.67,30.5,0.04404,5e-05,5.56757]
[1780006477067,32.23,73613.67,30.5,0.04404,5e-05,5.56757]
[1780006487733,32.24,73620.12,30.5,0.04439,5e-05,5.60388]
[1780006492768,32.24,73620.02,30.5,0.0444,5e-05,5.60502]
[1780006497803,32.24,73617.56,30.5,0.0443,5e-05,5.59433]
[1780006502838,32.25,73618.81,30.5,0.04437,5e-05,5.60233]
[1780006507873,32.25,73612.22,30.5,0.04407,5e-05,5.57121]
[1780006512909,32.25,73611.77,30.5,0.04407,5e-05,5.57095]
[1780006517944,32.26,73612.99,30.5,0.04415,5e-05,5.57903]
[1780006522979,32.26,73611.54,30.5,0.0441,5e-05,5.57371]
[1780006524136,32.26,73611.54,30.5,0.0441,5e-05,5.57371]
[1780006530041,32.27,73605.3,30.5,0.04383,5e-05,5.54549]
[1780006534887,32.27,73607.93,30.5,0.04395,5e-05,5.55711]
[1780006539018,32.27,73606.3,30.5,0.04388,5e-05,5.5506]
[1780006544516,32.28,73604.07,30.5,0.0438,5e-05,5.54163]
[1780006550184,32.28,73603.54,30.5,0.0438,5e-05,5.54226]
[1780006553598,32.29,73608.09,30.5,0.04403,5e-05,5.56579]
[1780006555228,32.29,73623.7,30.5,0.0448,5e-05,5.6452]
[1780006557608,32.29,73620.39,30.5,0.04464,5e-05,5.62879]
[1780006563285,32.29,73619.41,30.5,0.04461,5e-05,5.62595]
[1780006568320,32.3,73618.67,30.5,0.04459,5e-05,5.62376]
[1780006573355,32.3,73618.25,30.5,0.04459,5e-05,5.62324]
[1780006574130,32.3,73618.25,30.5,0.04459,5e-05,5.62324]
[1780006579399,32.3,73618.26,30.5,0.04461,5e-05,5.62521]
[1780006585443,32.31,73618.0,30.5,0.04461,5e-05,5.62581]
[1780006588587,32.31,73618.0,30.5,0.04461,5e-05,5.62581]
[1780006590653,32.31,73618.19,30.5,0.04464,5e-05,5.62802]
[1780006596521,32.31,73618.11,30.5,0.04463,5e-05,5.62661]
[1780006598913,32.31,73618.11,30.5,0.04463,5e-05,5.62661]
[1780006604577,32.32,73618.38,30.5,0.04467,5e-05,5.63046]
[1780006609612,32.32,73617.91,30.5,0.04466,5e-05,5.62963]
[1780006615654,32.32,73618.11,30.5,0.04469,5e-05,5.63243]
[1780006620689,32.33,73617.46,30.5,0.04467,5e-05,5.63064]
[1780006625725,32.33,73617.63,30.5,0.04469,5e-05,5.63297]
[1780006630760,32.33,73610.85,30.5,0.04438,5e-05,5.60051]
[1780006635797,32.34,73611.46,30.5,0.04443,5e-05,5.6056]
[1780006640832,32.34,73610.83,30.5,0.04441,5e-05,5.60409]
[1780006645867,32.34,73610.0,30.5,0.04439,5e-05,5.60155]
[1780006650902,32.35,73604.51,30.5,0.04414,5e-05,5.57584]
[1780006655937,32.35,73601.18,30.5,0.04398,5e-05,5.55801]
[1780006660972,32.35,73599.22,30.5,0.0439,5e-05,5.55032]
[1780006666007,32.36,73599.14,30.5,0.04392,5e-05,5.55204]
[1780006671042,32.36,73599.51,30.5,0.04396,5e-05,5.55598]
[1780006676077,32.37,73598.66,30.5,0.04394,5e-05,5.55386]
[1780006681112,32.37,73597.58,30.5,0.04391,5e-05,5.55061]
[1780006684230,32.37,73597.46,30.5,0.04391,5e-05,5.55086]
[1780006690175,32.38,73597.07,30.5,0.04392,5e-05,5.55188]
[1780006695210,32.38,73597.46,30.5,0.04396,5e-05,5.55592]
[1780006700244,32.39,73597.46,30.5,0.04398,5e-05,5.55798]
[1780006705280,32.39,73599.53,30.5,0.0441,5e-05,5.57028]
[1780006710315,32.39,73599.67,30.5,0.04412,5e-05,5.57292]
[1780006717364,32.4,73599.83,30.5,0.04413,5e-05,5.57323]
[1780006723408,32.4,73600.22,30.5,0.04418,5e-05,5.57744]
[1780006728443,32.41,73599.48,30.5,0.04416,5e-05,5.5756]
[1780006735493,32.41,73599.09,30.5,0.04417,5e-05,5.57624]
[1780006740528,32.42,73599.41,30.5,0.0442,5e-05,5.57965]
[1780006742988,32.42,73599.32,30.5,0.0442,5e-05,5.57956]
[1780006743974,32.42,73599.25,30.5,0.0442,5e-05,5.57956]
[1780006750598,32.42,73597.1,30.5,0.04411,5e-05,5.5709]
[1780006759661,32.43,73596.59,30.5,0.04412,5e-05,5.5717]
[1780006764697,32.43,73595.82,30.5,0.0441,5e-05,5.56976]
[1780006765849,32.43,73595.82,30.5,0.0441,5e-05,5.56976]
[1780006771746,32.44,73595.07,30.5,0.04407,5e-05,5.56549]
[1780006777787,32.44,73595.14,30.5,0.0441,5e-05,5.56813]
[1780006782823,32.45,73595.2,30.5,0.04412,5e-05,5.57033]
[1780006786525,32.45,73595.19,30.5,0.04413,5e-05,5.57142]
[1780006786669,32.45,73595.19,30.5,0.04413,5e-05,5.5718]
[1780006787618,32.45,73595.19,30.5,0.04413,5e-05,5.5718]
[1780006787858,32.45,73595.43,30.5,0.04414,5e-05,5.57257]
[1780006792892,32.45,73596.3,30.5,0.0442,5e-05,5.57873]
[1780006797928,32.46,73590.86,30.5,0.04396,5e-05,5.55344]
[1780006798119,32.46,73590.86,30.5,0.04396,5e-05,5.55344]
[1780006804977,32.46,73581.29,30.5,0.04353,5e-05,5.50954]
[1780006810012,32.47,73581.64,30.5,0.04357,5e-05,5.51357]
[1780006815047,32.47,73579.93,30.5,0.04351,5e-05,5.50699]
[1780006820082,32.48,73580.97,30.5,0.04358,5e-05,5.51488]
[1780006825117,32.48,73579.83,30.5,0.04355,5e-05,5.51147]
[1780006830152,32.48,73578.56,30.5,0.04351,5e-05,5.50739]
[1780006835190,32.49,73580.45,30.5,0.0436,5e-05,5.5157]
[1780006840222,32.49,73579.92,30.5,0.0436,5e-05,5.51511]
[1780006845257,32.5,73579.7,30.5,0.0436,5e-05,5.51602]
[1780006850292,32.5,73577.96,30.5,0.04354,5e-05,5.5094]
[1780006855327,32.51,73573.15,30.5,0.04333,5e-05,5.48773]
[1780006860362,32.51,73573.06,30.5,0.04335,5e-05,5.4895]
[1780006865397,32.51,73573.69,30.5,0.0434,5e-05,5.49479]
[1780006870432,32.52,73574.99,30.5,0.04348,5e-05,5.50332]
[1780006875467,32.52,73574.83,30.5,0.0435,5e-05,5.50463]
[1780006876405,32.52,73574.83,30.5,0.0435,5e-05,5.50463]
[1780006876910,32.52,73574.83,30.5,0.0435,5e-05,5.50463]
[1780006885538,32.53,73572.61,30.5,0.04342,5e-05,5.49709]
[1780006890573,32.53,73571.24,30.5,0.04338,5e-05,5.49249]
[1780006895608,32.54,73571.14,30.5,0.04337,5e-05,5.491]
[1780006900643,32.54,73569.14,30.5,0.0433,5e-05,5.48332]
[1780006905678,32.55,73565.46,30.5,0.04315,5e-05,5.46757]
[1780006906804,32.55,73565.46,30.5,0.04315,5e-05,5.46757]
[1780006906965,32.55,73565.65,30.5,0.04316,5e-05,5.46897]
[1780006907834,32.55,73565.65,30.5,0.04316,5e-05,5.46897]
[1780006907860,32.55,73565.49,30.5,0.04315,5e-05,5.46785]
[1780006913737,32.55,73563.74,30.5,0.0431,5e-05,5.46205]
[1780006918770,32.56,73559.78,30.5,0.04293,5e-05,5.44526]
[1780006925829,32.56,73563.12,30.5,0.04312,5e-05,5.46493]
[1780006930864,32.57,73572.07,30.5,0.04357,5e-05,5.51119]
[1780006935899,32.57,73572.6,30.5,0.04361,5e-05,5.51576]
[1780006940934,32.58,73580.17,30.5,0.04399,5e-05,5.55487]
[1780006945970,32.58,73581.78,30.5,0.04409,5e-05,5.56448]
[1780006951004,32.58,73581.04,30.5,0.04404,5e-05,5.55923]
[1780006956040,32.59,73580.89,30.5,0.04405,5e-05,5.56014]
[1780006961075,32.59,73578.78,30.5,0.04397,5e-05,5.55137]
[1780006966110,32.59,73578.98,30.5,0.04399,5e-05,5.55412]
[1780006966369,32.59,73578.98,30.5,0.04399,5e-05,5.55412]
[1780006966885,32.59,73578.98,30.5,0.04399,5e-05,5.55412]
[1780006976180,32.6,73582.75,30.5,0.04421,5e-05,5.57662]
[1780006982222,32.6,73580.54,30.5,0.04413,5e-05,5.56764]
[1780006987257,32.61,73580.61,30.5,0.04415,5e-05,5.56968]
[1780006993299,32.61,73580.97,30.5,0.04418,5e-05,5.57344]
[1780006998333,32.61,73580.69,30.5,0.04419,5e-05,5.5737]
[1780007003370,32.62,73580.55,30.5,0.04419,5e-05,5.57463]
[1780007008403,32.62,73580.24,30.5,0.0442,5e-05,5.57473]
[1780007013439,32.62,73577.43,30.5,0.04405,5e-05,5.55936]
[1780007018474,32.63,73577.79,30.5,0.04409,5e-05,5.56291]
[1780007028545,32.63,73577.43,30.5,0.04411,5e-05,5.5646]
[1780007033580,32.64,73576.36,30.5,0.04407,5e-05,5.56106]
[1780007038615,32.64,73576.17,30.5,0.04408,5e-05,5.56189]
[1780007043652,32.65,73575.05,30.5,0.04404,5e-05,5.55813]
[1780007048686,32.65,73576.73,30.5,0.04414,5e-05,5.56814]
[1780007053721,32.65,73577.83,30.5,0.04421,5e-05,5.57525]
[1780007060770,32.66,73577.78,30.5,0.04423,5e-05,5.57728]
[1780007063791,32.66,73592.61,30.5,0.04496,5e-05,5.65191]
[1780007064824,32.66,73592.61,30.5,0.04496,5e-05,5.65191]
[1780007066183,32.66,73594.71,30.5,0.04506,5e-05,5.6626]
[1780007067208,32.66,73597.71,30.5,0.04521,5e-05,5.67779]
[1780007073352,32.66,73601.11,30.5,0.04538,5e-05,5.69551]
[1780007074274,32.66,73601.07,30.5,0.04536,5e-05,5.69232]
[1780007079903,32.66,73603.37,30.5,0.04547,5e-05,5.70388]
[1780007084938,32.66,73605.23,30.5,0.04557,5e-05,5.71368]
[1780007086443,32.66,73605.23,30.5,0.04557,5e-05,5.71368]
[1780007086562,32.66,73605.23,30.5,0.04557,5e-05,5.71368]
[1780007088417,32.66,73605.3,30.5,0.04557,5e-05,5.71419]
[1780007094001,32.66,73605.52,30.5,0.04559,5e-05,5.71585]
[1780007099039,32.66,73601.73,30.5,0.04541,5e-05,5.69725]
[1780007103111,32.66,73601.71,30.5,0.04541,5e-05,5.69746]
[1780007103151,32.66,73588.26,30.5,0.04475,5e-05,5.6303]
[1780007104079,32.67,73571.35,30.5,0.04394,5e-05,5.54668]
[1780007106465,32.67,73570.97,30.5,0.04394,5e-05,5.54587]
[1780007113142,32.67,73585.22,30.5,0.04464,5e-05,5.6185]
[1780007118197,32.67,73588.68,30.5,0.04482,5e-05,5.63694]
[1780007119200,32.67,73602.7,30.5,0.0455,5e-05,5.70732]
[1780007124235,32.68,73598.47,30.5,0.0453,5e-05,5.6866]
[1780007129270,32.68,73592.55,30.5,0.04502,5e-05,5.65765]
[1780007134305,32.68,73587.57,30.5,0.04476,5e-05,5.63048]
[1780007139340,32.68,73587.63,30.5,0.04478,5e-05,5.63195]
[1780007144375,32.68,73587.09,30.5,0.04476,5e-05,5.63023]
[1780007149410,32.68,73593.35,30.5,0.04507,5e-05,5.66237]
[1780007154444,32.69,73589.12,30.5,0.04488,5e-05,5.64206]
[1780007159480,32.69,73584.98,30.5,0.04469,5e-05,5.62237]
[1780007164515,32.69,73583.08,30.5,0.0446,5e-05,5.61396]
[1780007169550,32.69,73583.16,30.5,0.04462,5e-05,5.61541]
[1780007175593,32.69,73582.9,30.5,0.04462,5e-05,5.61533]
[1780007180628,32.7,73583.58,30.5,0.04466,5e-05,5.61969]
[1780007185663,32.7,73583.7,30.5,0.04468,5e-05,5.62122]
[1780007191704,32.7,73583.43,30.5,0.04465,5e-05,5.6178]
[1780007196740,32.7,73583.73,30.5,0.04467,5e-05,5.62021]
[1780007201775,32.7,73582.78,30.5,0.04464,5e-05,5.61639]
[1780007206454,32.71,73582.45,30.5,0.04463,5e-05,5.61532]
[1780007206521,32.71,73572.71,30.5,0.04416,5e-05,5.56751]
[1780007206761,32.71,73572.71,30.5,0.04416,5e-05,5.56751]
[1780007207345,32.71,73565.53,30.5,0.04382,5e-05,5.53211]
[1780007212852,32.71,73565.55,30.5,0.04384,5e-05,5.53422]
[1780007217887,32.71,73564.71,30.5,0.04382,5e-05,5.53172]
[1780007222922,32.72,73563.12,30.5,0.04376,5e-05,5.52557]
[1780007231986,32.72,73562.06,30.5,0.04374,5e-05,5.52344]
[1780007236508,32.73,73547.8,30.5,0.04308,5e-05,5.45512]
[1780007242055,32.73,73540.32,30.5,0.04276,5e-05,5.42163]
[1780007245446,32.73,73525.8,30.5,0.0421,5e-05,5.3531]
[1780007251119,32.74,73535.49,30.5,0.04256,5e-05,5.40029]
[1780007256154,32.75,73532.77,30.5,0.04246,5e-05,5.38996]
[1780007261188,32.75,73534.13,30.5,0.04255,5e-05,5.39923]
[1780007263099,32.75,73534.08,30.5,0.04255,5e-05,5.39953]
[1780007268238,32.76,73520.73,30.5,0.04197,5e-05,5.33875]
[1780007273273,32.77,73518.02,30.5,0.04188,5e-05,5.32893]
[1780007276329,32.77,73517.9,30.5,0.04189,5e-05,5.32966]
[1780007282337,32.78,73517.28,30.5,0.0419,5e-05,5.33133]
[1780007287371,32.79,73518.42,30.5,0.04199,5e-05,5.34006]
[1780007292415,32.79,73518.28,30.5,0.04201,5e-05,5.34256]
[1780007297450,32.8,73517.09,30.5,0.04199,5e-05,5.34005]
[1780007302485,32.81,73529.29,30.5,0.04258,5e-05,5.4019]
[1780007307521,32.81,73528.52,30.5,0.04257,5e-05,5.40087]
[1780007312556,32.82,73527.74,30.5,0.04254,5e-05,5.39711]
[1780007317359,32.82,73520.78,30.5,0.04224,5e-05,5.36571]
[1780007322626,32.83,73518.02,30.5,0.04215,5e-05,5.3559]
[1780007327661,32.83,73524.85,30.5,0.04249,5e-05,5.39157]
[1780007332696,32.84,73524.59,30.5,0.0425,5e-05,5.39289]
[1780007337731,32.84,73524.94,30.5,0.04254,5e-05,5.39711]
[1780007342766,32.85,73527.25,30.5,0.04267,5e-05,5.41067]
[1780007347801,32.85,73526.87,30.5,0.04268,5e-05,5.41124]
[1780007352836,32.86,73524.27,30.5,0.04258,5e-05,5.40109]
[1780007354012,32.86,73524.27,30.5,0.04258,5e-05,5.40109]
[1780007355013,32.86,73524.31,30.5,0.04259,5e-05,5.40178]
[1780007360892,32.87,73523.85,30.5,0.0426,5e-05,5.40304]
[1780007366934,32.87,73523.91,30.5,0.04263,5e-05,5.40629]
[1780007371969,32.88,73529.47,30.5,0.04289,5e-05,5.43239]
[1780007377004,32.88,73526.89,30.5,0.04279,5e-05,5.4221]
[1780007382039,32.89,73524.39,30.5,0.0427,5e-05,5.41231]
[1780007387074,32.89,73523.71,30.5,0.04269,5e-05,5.41126]
[1780007392109,32.9,73519.52,30.5,0.04252,5e-05,5.39329]
[1780007397144,32.9,73514.61,30.5,0.04232,5e-05,5.3722]
[1780007402180,32.91,73507.9,30.5,0.04203,5e-05,5.34264]
[1780007407226,32.91,73507.34,30.5,0.04204,5e-05,5.3428]
[1780007412263,32.92,73519.55,30.5,0.04262,5e-05,5.40396]
[1780007417298,32.92,73517.94,30.5,0.04257,5e-05,5.39859]
[1780007422334,32.93,73512.85,30.5,0.04236,5e-05,5.37666]
[1780007427370,32.93,73513.8,30.5,0.04243,5e-05,5.38387]
[1780007432405,32.94,73518.86,30.5,0.04267,5e-05,5.40762]
[1780007438447,32.94,73522.37,30.5,0.04286,5e-05,5.42733]
[1780007443482,32.95,73514.51,30.5,0.04252,5e-05,5.39185]
[1780007448517,32.95,73510.72,30.5,0.04237,5e-05,5.37627]
[1780007453553,32.96,73507.14,30.5,0.04223,5e-05,5.36187]
[1780007458589,32.97,73506.43,30.5,0.04222,5e-05,5.3613]
[1780007463386,32.97,73505.46,30.5,0.0422,5e-05,5.35891]
[1780007463888,32.97,73500.31,30.5,0.04197,5e-05,5.33487]
[1780007469671,32.98,73499.58,30.5,0.04197,5e-05,5.33501]
[1780007470576,32.98,73499.58,30.5,0.04197,5e-05,5.33501]
[1780007476542,32.98,73498.64,30.5,0.04196,5e-05,5.33359]
[1780007476638,32.98,73498.64,30.5,0.04196,5e-05,5.33359]
[1780007481756,32.99,73498.83,30.5,0.04201,5e-05,5.33868]
[1780007487803,33.0,73498.11,30.5,0.04201,5e-05,5.33902]
[1780007491230,33.0,73496.61,30.5,0.04196,5e-05,5.33376]
[1780007493833,33.01,73496.4,30.5,0.04194,5e-05,5.33092]
[1780007502908,33.02,73486.74,30.5,0.04157,5e-05,5.29192]
[1780007507942,33.03,73486.5,30.5,0.04159,5e-05,5.29422]
[1780007512980,33.03,73488.3,30.5,0.04171,5e-05,5.30606]
[1780007518015,33.04,73487.74,30.5,0.04171,5e-05,5.30664]
[1780007521612,33.04,73488.27,30.5,0.04175,5e-05,5.31044]
[1780007527101,33.05,73492.75,30.5,0.042,5e-05,5.33608]
[1780007532135,33.06,73492.9,30.5,0.04203,5e-05,5.33971]
[1780007536065,33.06,73492.47,30.5,0.04203,5e-05,5.3394]
[1780007544220,33.07,73492.78,30.5,0.04209,5e-05,5.34602]
[1780007549255,33.08,73492.5,30.5,0.04211,5e-05,5.34749]
[1780007554290,33.08,73492.79,30.5,0.04212,5e-05,5.34854]
[1780007559327,33.09,73492.06,30.5,0.04212,5e-05,5.34785]
[1780007565369,33.1,73488.04,30.5,0.04197,5e-05,5.33212]
[1780007566331,33.1,73488.04,30.5,0.04197,5e-05,5.33212]
[1780007566404,33.1,73487.86,30.5,0.04197,5e-05,5.33185]
[1780007567369,33.1,73487.86,30.5,0.04197,5e-05,5.33185]
[1780007567383,33.1,73486.35,30.5,0.04189,5e-05,5.32447]
[1780007569114,33.1,73485.32,30.5,0.04185,5e-05,5.32017]
[1780007574432,33.11,73485.9,30.5,0.04191,5e-05,5.32645]
[1780007580474,33.11,73484.1,30.5,0.04187,5e-05,5.32141]
[1780007586517,33.12,73483.76,30.5,0.04188,5e-05,5.32322]
[1780007591552,33.13,73484.3,30.5,0.04194,5e-05,5.3286]
[1780007593349,33.13,73483.97,30.5,0.04193,5e-05,5.32759]
[1780007598615,33.14,73472.56,30.5,0.04145,4e-05,5.27731]
[1780007603650,33.14,73469.06,30.5,0.04132,4e-05,5.26397]
[1780007608685,33.15,73468.86,30.5,0.04134,4e-05,5.26625]
[1780007611706,33.15,73483.26,30.5,0.04199,5e-05,5.33315]
[1780007614571,33.15,73484.32,30.5,0.04205,5e-05,5.33932]
[1780007619765,33.16,73490.08,30.5,0.04234,5e-05,5.36983]
[1780007624899,33.16,73489.2,30.5,0.04232,5e-05,5.36757]
[1780007634872,33.18,73487.05,30.5,0.04227,5e-05,5.3627]
[1780007639907,33.18,73475.59,30.5,0.04178,5e-05,5.3115]
[1780007644943,33.19,73467.7,30.5,0.04146,4e-05,5.27719]
[1780007649978,33.19,73465.34,30.5,0.04138,4e-05,5.26922]
[1780007655013,33.2,73464.08,30.5,0.04136,4e-05,5.2665]
[1780007660051,33.21,73464.05,30.5,0.04138,4e-05,5.26958]
[1780007665086,33.21,73465.15,30.5,0.04146,4e-05,5.2779]
[1780007672135,33.22,73464.33,30.5,0.04145,4e-05,5.27533]
[1780007678177,33.23,73464.6,30.5,0.0415,4e-05,5.28034]
[1780007686235,33.24,73464.55,30.5,0.04154,4e-05,5.28503]
[1780007691270,33.25,73476.59,30.5,0.04212,5e-05,5.3449]
[1780007696305,33.25,73479.29,30.5,0.04226,5e-05,5.36018]
[1780007701340,33.26,73479.13,30.5,0.04228,5e-05,5.36191]
[1780007706375,33.26,73470.4,30.5,0.04191,5e-05,5.32315]
[1780007711411,33.27,73467.16,30.5,0.04179,5e-05,5.3106]
[1780007716447,33.27,73464.97,30.5,0.04172,5e-05,5.30312]
[1780007722489,33.28,73465.33,30.5,0.04177,5e-05,5.30833]
[1780007727524,33.29,73465.54,30.5,0.0418,5e-05,5.31215]
[1780007732288,33.29,73464.43,30.5,0.04175,5e-05,5.30604]
[1780007734356,33.29,73463.45,30.5,0.04172,5e-05,5.30256]
[1780007739611,33.3,73463.19,30.5,0.04174,5e-05,5.30477]
[1780007745653,33.31,73463.2,30.5,0.04178,5e-05,5.30822]
[1780007750688,33.31,73463.1,30.5,0.0418,5e-05,5.31055]
[1780007757738,33.32,73462.68,30.5,0.04182,5e-05,5.31245]
[1780007762773,33.33,73463.21,30.5,0.04187,5e-05,5.3177]
[1780007767808,33.33,73461.51,30.5,0.04182,5e-05,5.31242]
[1780007772844,33.34,73466.89,30.5,0.04209,5e-05,5.34044]
[1780007779892,33.35,73468.55,30.5,0.0422,5e-05,5.35179]
[1780007784933,33.35,73468.54,30.5,0.04222,5e-05,5.3542]
[1780007789968,33.36,73467.63,30.5,0.0422,5e-05,5.35234]
[1780007795007,33.36,73467.49,30.5,0.0422,5e-05,5.35102]
[1780007800039,33.37,73468.41,30.5,0.04226,5e-05,5.35785]
[1780007806081,33.37,73477.56,30.5,0.04271,5e-05,5.40437]
[1780007811116,33.38,73470.81,30.5,0.04242,5e-05,5.37451]
[1780007817158,33.38,73469.75,30.5,0.0424,5e-05,5.37226]
[1780007822193,33.39,73465.63,30.5,0.04224,5e-05,5.35517]
[1780007827228,33.39,73466.56,30.5,0.0423,5e-05,5.362]
[1780007832263,33.4,73466.65,30.5,0.04233,5e-05,5.36481]
[1780007837298,33.4,73466.69,30.5,0.04236,5e-05,5.36735]
[1780007842333,33.41,73470.62,30.5,0.04256,5e-05,5.38829]
[1780007847368,33.41,73473.17,30.5,0.04269,5e-05,5.40247]
[1780007852403,33.42,73473.08,30.5,0.04269,5e-05,5.40094]
[1780007857438,33.42,73472.67,30.5,0.04269,5e-05,5.40106]
[1780007863480,33.43,73472.88,30.5,0.04272,5e-05,5.40453]
[1780007868515,33.43,73472.69,30.5,0.04273,5e-05,5.40568]
[1780007873590,33.43,73474.24,30.5,0.04282,5e-05,5.41507]
[1780007878624,33.44,73470.91,30.5,0.04269,5e-05,5.40111]
[1780007883659,33.44,73470.81,30.5,0.04271,5e-05,5.40263]
[1780007888694,33.45,73470.19,30.5,0.0427,5e-05,5.40165]
[1780007893730,33.45,73474.81,30.5,0.04293,5e-05,5.42544]
[1780007898765,33.45,73475.32,30.5,0.04297,5e-05,5.42957]
[1780007903800,33.46,73475.46,30.5,0.04299,5e-05,5.43192]
[1780007908835,33.46,73476.68,30.5,0.04306,5e-05,5.4394]
[1780007914877,33.46,73478.64,30.5,0.04315,5e-05,5.44746]
[1780007919912,33.47,73479.01,30.5,0.04318,5e-05,5.45068]
[1780007925954,33.47,73479.18,30.5,0.0432,5e-05,5.45318]
[1780007930989,33.47,73478.54,30.5,0.04319,5e-05,5.45148]
[1780007936024,33.48,73477.97,30.5,0.04317,5e-05,5.45012]
[1780007941059,33.48,73476.28,30.5,0.04311,5e-05,5.44344]
[1780007946094,33.48,73476.26,30.5,0.04312,5e-05,5.44477]
[1780007951129,33.48,73476.13,30.5,0.04313,5e-05,5.44559]
[1780007956164,33.49,73475.47,30.5,0.04311,5e-05,5.44389]
[1780007963213,33.49,73474.86,30.5,0.04311,5e-05,5.44305]
[1780007965005,33.49,73474.86,30.5,0.04311,5e-05,5.44305]
[1780007965057,33.49,73474.86,30.5,0.04311,5e-05,5.44364]
[1780007965967,33.49,73474.86,30.5,0.04311,5e-05,5.44364]
[1780007966234,33.49,73474.82,30.5,0.04311,5e-05,5.44296]
[1780007971268,33.5,73468.24,30.5,0.0428,5e-05,5.41042]
[1780007976304,33.5,73457.24,30.5,0.04232,5e-05,5.36029]
[1780007980287,33.5,73457.16,30.5,0.04233,5e-05,5.36123]
[1780007981231,33.5,73457.16,30.5,0.04233,5e-05,5.36123]
[1780007986374,33.51,73456.41,30.5,0.04231,5e-05,5.36001]
[1780007991409,33.51,73456.19,30.5,0.04233,5e-05,5.36122]
[1780007996444,33.52,73455.49,30.5,0.04232,5e-05,5.36013]
[1780008001479,33.52,73455.59,30.5,0.04234,5e-05,5.3628]
[1780008006515,33.53,73456.04,30.5,0.04238,5e-05,5.3671]
[1780008012557,33.53,73456.06,30.5,0.04241,5e-05,5.36977]
[1780008017592,33.54,73453.5,30.5,0.04232,5e-05,5.35991]
[1780008022627,33.54,73454.11,30.5,0.04236,5e-05,5.36499]
[1780008027662,33.54,73453.9,30.5,0.04238,5e-05,5.36619]
[1780008030685,33.55,73441.12,30.5,0.04181,4e-05,5.30757]
[1780008035720,33.55,73439.29,30.5,0.04174,4e-05,5.29857]
[1780008039970,33.56,73431.46,30.5,0.0414,4e-05,5.26373]
[1780008045928,33.56,73438.8,30.5,0.04176,4e-05,5.30134]
[1780008051324,33.57,73438.76,30.5,0.04178,4e-05,5.30325]
[1780008057879,33.58,73439.72,30.5,0.04187,4e-05,5.31231]
[1780008062563,33.58,73430.42,30.5,0.04147,4e-05,5.27086]
[1780008063177,33.58,73417.88,30.5,0.04092,4e-05,5.21328]
[1780008063455,33.58,73417.88,30.5,0.04092,4e-05,5.21328]
[1780008063683,33.58,73417.88,30.5,0.04092,4e-05,5.21328]
[1780008063766,33.58,73417.88,30.5,0.04092,4e-05,5.21328]
[1780008064138,33.58,73417.88,30.5,0.04092,4e-05,5.21328]
[1780008064148,33.58,73417.88,30.5,0.04092,4e-05,5.21328]
[1780008064225,33.58,73418.05,30.5,0.04094,4e-05,5.21472]
[1780008064549,33.58,73418.05,30.5,0.04094,4e-05,5.21472]
[1780008064929,33.58,73418.26,30.5,0.04095,4e-05,5.21557]
[1780008069964,33.59,73422.68,30.5,0.04117,4e-05,5.2392]
[1780008075196,33.6,73423.34,30.5,0.04122,4e-05,5.24467]
[1780008081064,33.6,73422.86,30.5,0.04124,4e-05,5.24659]
[1780008086099,33.61,73419.95,30.5,0.04114,4e-05,5.23607]
[1780008092141,33.62,73420.11,30.5,0.04116,4e-05,5.23731]
[1780008095754,33.62,73420.02,30.5,0.04117,4e-05,5.23808]
[1780008096478,33.62,73420.02,30.5,0.04118,4e-05,5.23928]
[1780008096608,33.62,73420.02,30.5,0.04118,4e-05,5.23928]
[1780008097176,33.62,73419.3,30.5,0.04115,4e-05,5.23576]
[1780008102211,33.63,73418.47,30.5,0.04114,4e-05,5.23492]
[1780008102952,33.63,73418.47,30.5,0.04114,4e-05,5.23492]
[1780008103218,33.63,73416.88,30.5,0.04108,4e-05,5.22816]
[1780008107033,33.63,73406.24,30.5,0.0406,4e-05,5.17871]
[1780008108404,33.63,73401.68,30.5,0.0404,4e-05,5.1577]
[1780008109567,33.63,73400.72,30.5,0.04036,4e-05,5.15321]
[1780008110267,33.63,73409.8,30.5,0.04076,4e-05,5.19485]
[1780008115304,33.64,73417.85,30.5,0.04114,4e-05,5.23522]
[1780008120340,33.64,73418.44,30.5,0.0412,4e-05,5.24093]
[1780008125375,33.65,73416.59,30.5,0.04114,4e-05,5.23527]
[1780008130410,33.65,73416.32,30.5,0.04116,4e-05,5.237]
[1780008135445,33.66,73410.1,30.5,0.04092,4e-05,5.21128]
[1780008137823,33.66,73410.81,30.5,0.04096,4e-05,5.21581]
[1780008143502,33.67,73411.4,30.5,0.04102,4e-05,5.2223]
[1780008148537,33.68,73411.31,30.5,0.04105,4e-05,5.22497]
[1780008153572,33.68,73415.05,30.5,0.04122,4e-05,5.24203]
[1780008158607,33.69,73416.01,30.5,0.04129,4e-05,5.24939]
[1780008163642,33.7,73416.96,30.5,0.04136,4e-05,5.25664]
[1780008168677,33.7,73417.01,30.5,0.04139,4e-05,5.26023]
[1780008173713,33.71,73415.96,30.5,0.04137,4e-05,5.25816]
[1780008178748,33.71,73411.78,30.5,0.04122,4e-05,5.24162]
[1780008183783,33.72,73406.1,30.5,0.041,4e-05,5.21843]
[1780008188822,33.73,73406.25,30.5,0.04103,4e-05,5.22224]
[1780008193857,33.73,73405.49,30.5,0.04103,4e-05,5.22189]
[1780008199899,33.74,73406.05,30.5,0.04109,4e-05,5.22824]
[1780008204934,33.75,73409.66,30.5,0.04128,4e-05,5.24795]
[1780008209969,33.75,73409.87,30.5,0.04132,4e-05,5.25187]
[1780008217028,33.76,73409.13,30.5,0.0413,4e-05,5.24946]
[1780008222063,33.77,73412.51,30.5,0.04148,4e-05,5.26799]
[1780008226312,33.77,73414.39,30.5,0.04158,4e-05,5.27832]
[1780008226382,33.77,73413.92,30.5,0.04156,4e-05,5.27667]
[1780008226782,33.77,73413.92,30.5,0.04156,4e-05,5.27667]
[1780008227098,33.77,73413.88,30.5,0.04156,4e-05,5.27625]
[1780008232134,33.78,73414.15,30.5,0.0416,4e-05,5.28018]
[1780008237168,33.78,73411.92,30.5,0.04152,4e-05,5.27254]
[1780008242203,33.79,73410.91,30.5,0.04151,4e-05,5.27063]
[1780008247241,33.8,73411.5,30.5,0.04156,4e-05,5.2761]
[1780008252276,33.8,73411.62,30.5,0.04159,4e-05,5.27935]
[1780008256441,33.81,73411.74,30.5,0.04161,4e-05,5.28151]
[1780008256510,33.81,73411.74,30.5,0.04162,4e-05,5.28204]
[1780008257450,33.81,73411.74,30.5,0.04162,4e-05,5.28204]
[1780008257469,33.81,73411.74,30.5,0.04161,4e-05,5.28179]
[1780008263353,33.81,73411.35,30.5,0.04163,4e-05,5.28315]
[1780008268388,33.82,73411.81,30.5,0.04167,4e-05,5.28789]
[1780008273424,33.82,73412.21,30.5,0.04169,4e-05,5.28921]
[1780008278459,33.83,73411.82,30.5,0.0417,4e-05,5.28998]
[1780008283502,33.83,73411.72,30.5,0.04172,4e-05,5.29207]
[1780008286534,33.84,73411.7,30.5,0.04173,4e-05,5.29299]
[1780008286649,33.84,73411.7,30.5,0.04173,4e-05,5.29299]
[1780008286609,33.84,73411.8,30.5,0.04174,4e-05,5.29396]
[1780008287530,33.84,73411.78,30.5,0.04174,4e-05,5.2936]
[1780008292565,33.84,73411.82,30.5,0.04176,4e-05,5.2963]
[1780008297600,33.85,73411.78,30.5,0.04179,4e-05,5.2986]
[1780008302636,33.85,73404.75,30.5,0.0415,4e-05,5.26874]
[1780008308678,33.86,73408.15,30.5,0.04168,4e-05,5.28774]
[1780008310692,33.86,73424.93,30.5,0.04244,4e-05,5.36685]
[1780008313817,33.86,73428.78,30.5,0.04262,5e-05,5.38574]
[1780008319755,33.87,73429.8,30.5,0.04269,5e-05,5.39296]
[1780008324790,33.87,73429.75,30.5,0.04271,5e-05,5.3944]
[1780008329825,33.88,73429.91,30.5,0.04273,5e-05,5.39679]
[1780008334860,33.88,73429.93,30.5,0.04273,5e-05,5.39536]
[1780008339864,33.88,73429.51,30.5,0.04272,5e-05,5.395]
[1780008344930,33.89,73429.84,30.5,0.04276,5e-05,5.39845]
[1780008349967,33.89,73436.19,30.5,0.04306,5e-05,5.42974]
[1780008355007,33.89,73437.29,30.5,0.04312,5e-05,5.43618]
[1780008360044,33.89,73439.44,30.5,0.04323,5e-05,5.44748]
[1780008365079,33.9,73438.7,30.5,0.04321,5e-05,5.44514]
[1780008370114,33.9,73438.72,30.5,0.04322,5e-05,5.44639]
[1780008375150,33.9,73439.18,30.5,0.04325,5e-05,5.44971]
[1780008380185,33.9,73438.56,30.5,0.04323,5e-05,5.4479]
[1780008386229,33.91,73439.44,30.5,0.04329,5e-05,5.4534]
[1780008391264,33.91,73434.4,30.5,0.04305,5e-05,5.42764]
[1780008397306,33.91,73435.11,30.5,0.04309,5e-05,5.43252]
[1780008403348,33.92,73435.47,30.5,0.04312,5e-05,5.4357]
[1780008408383,33.92,73435.57,30.5,0.04314,5e-05,5.43738]
[1780008413418,33.92,73443.49,30.5,0.04351,5e-05,5.47581]
[1780008418453,33.92,73444.51,30.5,0.04357,5e-05,5.48151]
[1780008424495,33.92,73441.67,30.5,0.04345,5e-05,5.46922]
[1780008429530,33.93,73443.21,30.5,0.04353,5e-05,5.47751]
[1780008434565,33.93,73442.94,30.5,0.04353,5e-05,5.4772]
[1780008439601,33.93,73443.37,30.5,0.04356,5e-05,5.48022]
[1780008444639,33.93,73443.49,30.5,0.04357,5e-05,5.48178]
[1780008450681,33.94,73443.32,30.5,0.04358,5e-05,5.48215]
[1780008455716,33.94,73443.28,30.5,0.04356,5e-05,5.4798]
[1780008460751,33.94,73440.63,30.5,0.04345,5e-05,5.46837]
[1780008465786,33.94,73440.6,30.5,0.04346,5e-05,5.46935]
[1780008470824,33.94,73439.28,30.5,0.04341,5e-05,5.46425]
[1780008475859,33.95,73439.3,30.5,0.04342,5e-05,5.46547]
[1780008480894,33.95,73438.97,30.5,0.04342,5e-05,5.46503]
[1780008486936,33.95,73440.11,30.5,0.04348,5e-05,5.47173]
[1780008493986,33.95,73440.44,30.5,0.04351,5e-05,5.47476]
[1780008500029,33.96,73440.47,30.5,0.04353,5e-05,5.47614]
[1780008505064,33.96,73441.1,30.5,0.04357,5e-05,5.48013]
[1780008515134,33.96,73439.83,30.5,0.0435,5e-05,5.47311]
[1780008521176,33.97,73440.93,30.5,0.04357,5e-05,5.47951]
[1780008528225,33.97,73440.57,30.5,0.04356,5e-05,5.47918]
[1780008533261,33.97,73440.63,30.5,0.04358,5e-05,5.48044]
[1780008538297,33.97,73440.96,30.5,0.0436,5e-05,5.48296]
[1780008543793,33.98,73437.83,30.5,0.04347,5e-05,5.46896]
[1780008549374,33.98,73440.77,30.5,0.04361,5e-05,5.48419]
[1780008554409,33.98,73440.34,30.5,0.0436,5e-05,5.48305]
[1780008558437,33.98,73454.32,30.5,0.04425,5e-05,5.55004]
[1780008563132,33.98,73457.76,30.5,0.04442,5e-05,5.56664]
[1780008566365,33.98,73477.63,30.5,0.04535,5e-05,5.66189]
[1780008569847,33.98,73478.49,30.5,0.04538,5e-05,5.66569]
[1780008575994,33.98,73477.52,30.5,0.0453,5e-05,5.65685]
[1780008576564,33.98,73477.6,30.5,0.04531,5e-05,5.65711]
[1780008577004,33.98,73477.6,30.5,0.04531,5e-05,5.65711]
[1780008577570,33.98,73476.83,30.5,0.04526,5e-05,5.65248]
[1780008583612,33.98,73476.9,30.5,0.04526,5e-05,5.6521]
[1780008588647,33.97,73477.08,30.5,0.04526,5e-05,5.65237]
[1780008593682,33.97,73476.67,30.5,0.04523,5e-05,5.64982]
[1780008598716,33.97,73474.78,30.5,0.04514,5e-05,5.64016]
[1780008603752,33.97,73469.56,30.5,0.04489,5e-05,5.61473]
[1780008609794,33.97,73469.3,30.5,0.04488,5e-05,5.61315]
[1780008614829,33.97,73469.48,30.5,0.04488,5e-05,5.61375]
[1780008619864,33.97,73469.68,30.5,0.04489,5e-05,5.61443]
[1780008624900,33.97,73472.0,30.5,0.04499,5e-05,5.62524]
[1780008629935,33.97,73472.55,30.5,0.04502,5e-05,5.62749]
[1780008636984,33.97,73472.34,30.5,0.04498,5e-05,5.62274]
[1780008642021,33.97,73476.15,30.5,0.04515,5e-05,5.64072]
[1780008647056,33.96,73481.17,30.5,0.04538,5e-05,5.66435]
[1780008652092,33.96,73494.61,30.5,0.04602,5e-05,5.72868]
[1780008658134,33.96,73495.71,30.5,0.04605,5e-05,5.73254]
[1780008663169,33.96,73493.45,30.5,0.04593,5e-05,5.72025]
[1780008668204,33.95,73490.39,30.5,0.04578,5e-05,5.70427]
[1780008673241,33.95,73488.51,30.5,0.04568,5e-05,5.69419]
[1780008678276,33.95,73488.38,30.5,0.04566,5e-05,5.69252]
[1780008685325,33.95,73486.82,30.5,0.04557,5e-05,5.68385]
[1780008690360,33.95,73481.41,30.5,0.04531,5e-05,5.65708]
[1780008695395,33.95,73477.72,30.5,0.04511,5e-05,5.63573]
[1780008700429,33.95,73475.29,30.5,0.04499,5e-05,5.62376]
[1780008705465,33.95,73473.69,30.5,0.04492,5e-05,5.61593]
[1780008710499,33.95,73472.97,30.5,0.04488,5e-05,5.61234]
[1780008715535,33.95,73473.77,30.5,0.04492,5e-05,5.61604]
[1780008720570,33.94,73473.19,30.5,0.04489,5e-05,5.61308]
[1780008725605,33.94,73466.73,30.5,0.04459,5e-05,5.58211]
[1780008730640,33.94,73467.34,30.5,0.04462,5e-05,5.5851]
[1780008735675,33.94,73467.32,30.5,0.04461,5e-05,5.58507]
[1780008740710,33.95,73466.68,30.5,0.04459,5e-05,5.58209]
[1780008745745,33.95,73463.16,30.5,0.04442,5e-05,5.56537]
[1780008750780,33.95,73459.2,30.5,0.04424,5e-05,5.54679]
[1780008755815,33.95,73445.12,30.5,0.04357,5e-05,5.47735]
[1780008760850,33.95,73443.72,30.5,0.04352,5e-05,5.47173]
[1780008766183,33.95,73443.54,30.5,0.04352,5e-05,5.47188]
[1780008774950,33.96,73435.82,30.5,0.04319,5e-05,5.43762]
[1780008780030,33.96,73431.58,30.5,0.04301,5e-05,5.4187]
[1780008785446,33.96,73421.94,30.5,0.04259,5e-05,5.37543]
[1780008791062,33.97,73422.07,30.5,0.04261,5e-05,5.37801]
[1780008796097,33.97,73422.09,30.5,0.04263,5e-05,5.37968]
[1780008801132,33.97,73421.46,30.5,0.04262,5e-05,5.3783]
[1780008801875,33.97,73421.46,30.5,0.04262,5e-05,5.3783]
[1780008811203,33.98,73420.37,30.5,0.04258,5e-05,5.37312]
[1780008816953,33.98,73419.62,30.5,0.04255,4e-05,5.37082]
[1780008822280,33.99,73420.35,30.5,0.04261,5e-05,5.37624]
[1780008828323,33.99,73419.0,30.5,0.04256,4e-05,5.37169]
[1780008830224,33.99,73419.0,30.5,0.04256,4e-05,5.37169]
[1780008830316,33.99,73418.83,30.5,0.04256,4e-05,5.37119]
[1780008835965,33.99,73424.97,30.5,0.04285,5e-05,5.40131]
[1780008841415,34.0,73424.85,30.5,0.04286,5e-05,5.40244]
[1780008846450,34.0,73427.57,30.5,0.043,5e-05,5.41658]
[1780008851485,34.0,73419.37,30.5,0.04264,5e-05,5.37945]
[1780008856520,34.01,73419.74,30.5,0.04267,5e-05,5.38256]
[1780008861555,34.01,73407.49,30.5,0.04213,4e-05,5.32716]
[1780008866591,34.01,73407.13,30.5,0.04214,4e-05,5.32738]
[1780008871625,34.02,73410.0,30.5,0.04226,4e-05,5.33949]
[1780008877667,34.02,73411.25,30.5,0.04234,4e-05,5.34757]
[1780008882702,34.03,73411.2,30.5,0.04236,4e-05,5.34926]
[1780008886706,34.03,73413.3,30.5,0.04246,4e-05,5.36019]
[1780008887291,34.03,73413.3,30.5,0.04246,4e-05,5.36019]
[1780008888616,34.03,73420.96,30.5,0.04281,5e-05,5.39662]
[1780008893781,34.03,73421.19,30.5,0.04284,5e-05,5.39959]
[1780008897036,34.03,73421.27,30.5,0.04285,5e-05,5.40028]
[1780008902844,34.04,73421.23,30.5,0.04287,5e-05,5.4026]
[1780008907879,34.04,73421.38,30.5,0.04289,5e-05,5.40489]
[1780008911500,34.04,73420.63,30.5,0.04287,5e-05,5.40234]
[1780008916942,34.05,73420.65,30.5,0.04289,5e-05,5.40436]
[1780008921977,34.05,73419.57,30.5,0.04286,5e-05,5.40095]
[1780008925951,34.05,73418.99,30.5,0.04284,5e-05,5.39925]
[1780008931040,34.06,73418.31,30.5,0.04281,5e-05,5.39499]
[1780008936075,34.06,73417.72,30.5,0.0428,5e-05,5.39403]
[1780008941110,34.07,73418.08,30.5,0.04283,5e-05,5.39752]
[1780008946145,34.07,73418.38,30.5,0.04286,5e-05,5.40069]
[1780008952187,34.07,73412.92,30.5,0.04264,4e-05,5.37735]
[1780008952800,34.07,73412.92,30.5,0.04264,4e-05,5.37735]
[1780008956926,34.08,73413.82,30.5,0.04269,4e-05,5.38313]
[1780008962257,34.08,73413.3,30.5,0.04269,4e-05,5.38299]
[1780008967292,34.09,73412.83,30.5,0.04269,4e-05,5.38268]
[1780008972999,34.09,73414.32,30.5,0.04277,5e-05,5.39108]
[1780008978371,34.09,73418.38,30.5,0.04298,5e-05,5.41242]
[1780008983406,34.1,73418.42,30.5,0.043,5e-05,5.41421]
[1780008989448,34.1,73417.64,30.5,0.04298,5e-05,5.41248]
[1780008994483,34.11,73416.76,30.5,0.04293,5e-05,5.40684]
[1780008999518,34.11,73415.14,30.5,0.04288,5e-05,5.40097]
[1780009004553,34.11,73417.58,30.5,0.043,5e-05,5.41405]
[1780009009588,34.12,73418.14,30.5,0.04305,5e-05,5.41859]
[1780009012880,34.12,73418.14,30.5,0.04305,5e-05,5.41922]
[1780009013029,34.12,73418.14,30.5,0.04305,5e-05,5.41922]
[1780009013054,34.12,73418.14,30.5,0.04306,5e-05,5.41954]
[1780009015384,34.12,73418.33,30.5,0.04306,5e-05,5.41996]
[1780009015413,34.12,73418.38,30.5,0.04306,5e-05,5.41973]
[1780009020671,34.12,73425.58,30.5,0.0434,5e-05,5.45508]
[1780009025080,34.12,73425.98,30.5,0.04343,5e-05,5.45768]
[1780009025181,34.12,73426.38,30.5,0.04345,5e-05,5.45979]
[1780009031103,34.12,73421.41,30.5,0.04319,5e-05,5.4338]
[1780009031316,34.12,73421.41,30.5,0.04319,5e-05,5.4338]
[1780009032293,34.12,73413.03,30.5,0.04281,5e-05,5.39414]
[1780009032559,34.11,73406.36,30.5,0.04251,4e-05,5.36267]
[1780009033623,34.11,73405.81,30.5,0.04248,4e-05,5.35973]
[1780009038428,34.11,73406.37,30.5,0.04249,4e-05,5.36079]
[1780009046829,34.1,73398.28,30.5,0.0421,4e-05,5.32009]
[1780009051890,34.1,73395.54,30.5,0.04193,4e-05,5.30245]
[1780009056925,34.1,73395.47,30.5,0.04191,4e-05,5.30059]
[1780009059743,34.09,73393.93,30.5,0.04184,4e-05,5.29288]
[1780009059946,34.09,73393.56,30.5,0.04182,4e-05,5.29088]
[1780009064981,34.1,73393.12,30.5,0.04182,4e-05,5.29121]
[1780009070016,34.1,73393.4,30.5,0.04186,4e-05,5.2948]
[1780009075051,34.11,73392.45,30.5,0.04184,4e-05,5.29268]
[1780009080086,34.11,73392.23,30.5,0.04185,4e-05,5.29388]
[1780009085121,34.12,73386.0,30.5,0.0416,4e-05,5.2675]
[1780009090156,34.12,73384.88,30.5,0.04157,4e-05,5.26472]
[1780009092645,34.13,73384.56,30.5,0.04157,4e-05,5.26419]
[1780009093179,34.13,73382.66,30.5,0.04149,4e-05,5.25595]
[1780009093572,34.13,73382.66,30.5,0.04149,4e-05,5.25595]
[1780009094708,34.13,73379.48,30.5,0.04135,4e-05,5.24111]
[1780009096297,34.13,73379.11,30.5,0.04133,4e-05,5.23915]
[1780009097301,34.12,73378.67,30.5,0.0413,4e-05,5.23688]
[1780009100595,34.12,73373.88,30.5,0.04109,4e-05,5.21429]
[1780009106269,34.12,73371.84,30.5,0.04098,4e-05,5.20347]
[1780009111308,34.12,73367.29,30.5,0.04076,4e-05,5.17873]
[1780009116343,34.12,73367.64,30.5,0.04076,4e-05,5.17945]
[1780009121380,34.11,73368.91,30.5,0.04081,4e-05,5.18426]
[1780009126414,34.11,73368.61,30.5,0.04079,4e-05,5.18193]
[1780009131450,34.11,73368.5,30.5,0.04077,4e-05,5.18049]
[1780009137492,34.11,73368.86,30.5,0.04078,4e-05,5.18103]
[1780009142528,34.11,73361.89,30.5,0.04047,4e-05,5.14864]
[1780009143774,34.11,73359.78,30.5,0.04038,4e-05,5.13898]
[1780009144307,34.11,73359.78,30.5,0.04038,4e-05,5.13898]
[1780009144537,34.11,73359.78,30.5,0.04038,4e-05,5.13898]
[1780009149709,34.1,73370.3,30.5,0.04082,4e-05,5.18599]
[1780009153415,34.1,73370.83,30.5,0.04084,4e-05,5.18786]
[1780009153425,34.1,73370.74,30.5,0.04083,4e-05,5.18708]
[1780009158651,34.11,73370.27,30.5,0.04084,4e-05,5.18787]
[1780009159983,34.11,73370.27,30.5,0.04084,4e-05,5.18787]
[1780009160085,34.11,73370.27,30.5,0.04085,4e-05,5.18902]
[1780009166706,34.11,73369.46,30.5,0.04081,4e-05,5.1842]
[1780009167595,34.11,73369.46,30.5,0.04081,4e-05,5.1842]
[1780009172748,34.11,73368.18,30.5,0.04072,4e-05,5.17421]
[1780009174579,34.11,73368.18,30.5,0.04072,4e-05,5.17421]
[1780009175404,34.11,73367.22,30.5,0.04067,4e-05,5.16968]
[1780009180804,34.1,73368.54,30.5,0.04073,4e-05,5.17512]
[1780009185839,34.1,73368.18,30.5,0.0407,4e-05,5.17281]
[1780009186985,34.1,73368.18,30.5,0.0407,4e-05,5.17281]
[1780009187969,34.1,73368.11,30.5,0.0407,4e-05,5.17216]
[1780009192156,34.1,73371.0,30.5,0.04082,4e-05,5.18478]
[1780009192204,34.1,73371.59,30.5,0.04084,4e-05,5.1871]
[1780009197923,34.11,73374.28,30.5,0.04099,4e-05,5.20272]
[1780009203300,34.11,73374.37,30.5,0.04102,4e-05,5.20533]
[1780009203969,34.11,73393.68,30.5,0.04187,4e-05,5.29486]
[1780009204976,34.12,73408.41,30.5,0.04253,4e-05,5.36339]
[1780009205796,34.12,73408.41,30.5,0.04253,4e-05,5.36339]
[1780009206304,34.12,73408.41,30.5,0.04253,4e-05,5.36339]
[1780009206339,34.12,73424.44,30.5,0.04326,5e-05,5.43847]
[1780009209431,34.12,73427.35,30.5,0.0434,5e-05,5.45244]
[1780009216483,34.12,73442.18,30.5,0.04408,5e-05,5.52299]
[1780009222613,34.12,73445.44,30.5,0.04423,5e-05,5.53849]
[1780009228310,34.12,73449.93,30.5,0.04444,5e-05,5.5599]
[1780009234183,34.12,73445.3,30.5,0.0442,5e-05,5.5347]
[1780009239218,34.12,73445.93,30.5,0.04424,5e-05,5.53791]
[1780009244253,34.12,73447.23,30.5,0.0443,5e-05,5.54426]
[1780009249288,34.12,73445.97,30.5,0.04424,5e-05,5.5385]
[1780009253768,34.12,73440.22,30.5,0.04398,5e-05,5.51156]
[1780009257765,34.12,73427.49,30.5,0.0434,5e-05,5.452]
[1780009257892,34.12,73427.49,30.5,0.0434,5e-05,5.452]
[1780009258007,34.12,73427.49,30.5,0.0434,5e-05,5.452]
[1780009258557,34.12,73411.83,30.5,0.04269,4e-05,5.37899]
[1780009259150,34.12,73411.83,30.5,0.04269,4e-05,5.37899]
[1780009259367,34.12,73407.45,30.5,0.0425,4e-05,5.35894]
[1780009259735,34.12,73407.45,30.5,0.0425,4e-05,5.35894]
[1780009260374,34.12,73407.75,30.5,0.04251,4e-05,5.3599]
[1780009262297,34.12,73406.98,30.5,0.04248,4e-05,5.35666]
[1780009263031,34.12,73407.03,30.5,0.04248,4e-05,5.35723]
[1780009269437,34.13,73404.8,30.5,0.04241,4e-05,5.34927]
[1780009274472,34.13,73403.88,30.5,0.04238,4e-05,5.34675]
[1780009279507,34.14,73405.42,30.5,0.04247,4e-05,5.35563]
[1780009284542,34.14,73405.15,30.5,0.04247,4e-05,5.3561]
[1780009286556,34.14,73420.29,30.5,0.04316,5e-05,5.42726]
[1780009291591,34.14,73424.93,30.5,0.04336,5e-05,5.44689]
[1780009296626,34.14,73426.68,30.5,0.04345,5e-05,5.45603]
[1780009302668,34.15,73428.44,30.5,0.04354,5e-05,5.4653]
[1780009307703,34.15,73432.63,30.5,0.04374,5e-05,5.48571]
[1780009312738,34.15,73430.46,30.5,0.04364,5e-05,5.4762]
[1780009317774,34.15,73426.05,30.5,0.04345,5e-05,5.45633]
[1780009322811,34.15,73425.97,30.5,0.04346,5e-05,5.45688]
[1780009327844,34.16,73425.73,30.5,0.04346,5e-05,5.45666]
[1780009332879,34.16,73425.0,30.5,0.04343,5e-05,5.45415]
[1780009337913,34.16,73424.94,30.5,0.04344,5e-05,5.45479]
[1780009345970,34.16,73424.45,30.5,0.04343,5e-05,5.45409]
[1780009351005,34.16,73425.78,30.5,0.04348,5e-05,5.45805]
[1780009356040,34.17,73425.6,30.5,0.04348,5e-05,5.45807]
[1780009361075,34.17,73425.49,30.5,0.04348,5e-05,5.4584]
[1780009366110,34.17,73431.07,30.5,0.04374,5e-05,5.48543]
[1780009371145,34.17,73432.24,30.5,0.0438,5e-05,5.49155]
[1780009376181,34.17,73437.97,30.5,0.04407,5e-05,5.51901]
[1780009382247,34.17,73432.48,30.5,0.04382,5e-05,5.49358]
[1780009387282,34.17,73431.92,30.5,0.0438,5e-05,5.49152]
[1780009392317,34.18,73431.79,30.5,0.0438,5e-05,5.49151]
[1780009397352,34.18,73431.84,30.5,0.04381,5e-05,5.49233]
[1780009402387,34.18,73434.63,30.5,0.04394,5e-05,5.50606]
[1780009407720,34.18,73439.46,30.5,0.04417,5e-05,5.52914]
[1780009408088,34.18,73450.69,30.5,0.04469,5e-05,5.58256]
[1780009408282,34.18,73450.69,30.5,0.04469,5e-05,5.58256]
[1780009409443,34.18,73465.77,30.5,0.0454,5e-05,5.65451]
[1780009414478,34.18,73468.21,30.5,0.04548,5e-05,5.66225]
[1780009419513,34.17,73468.08,30.5,0.04547,5e-05,5.66082]
[1780009424548,34.17,73467.82,30.5,0.04545,5e-05,5.65872]
[1780009428882,34.17,73473.7,30.5,0.04572,5e-05,5.68646]
[1780009438647,34.17,73472.38,30.5,0.04563,5e-05,5.67771]
[1780009443729,34.17,73467.28,30.5,0.04538,5e-05,5.65237]
[1780009447654,34.16,73458.9,30.5,0.04498,5e-05,5.61169]
[1780009447712,34.16,73458.92,30.5,0.04498,5e-05,5.61169]
[1780009449553,34.16,73456.73,30.5,0.04487,5e-05,5.60034]
[1780009449726,34.16,73454.65,30.5,0.04477,5e-05,5.58955]
[1780009456775,34.16,73454.06,30.5,0.04473,5e-05,5.58625]
[1780009461811,34.16,73454.24,30.5,0.04474,5e-05,5.58674]
[1780009466846,34.16,73450.48,30.5,0.04456,5e-05,5.56853]
[1780009471881,34.16,73450.4,30.5,0.04453,5e-05,5.56474]
[1780009476916,34.16,73448.12,30.5,0.04442,5e-05,5.55371]
[1780009481950,34.16,73447.07,30.5,0.04437,5e-05,5.54864]
[1780009487995,34.16,73447.33,30.5,0.04438,5e-05,5.5498]
[1780009493034,34.16,73447.49,30.5,0.04439,5e-05,5.55049]
[1780009498066,34.16,73446.48,30.5,0.04434,5e-05,5.54563]
[1780009503101,34.16,73450.83,30.5,0.04455,5e-05,5.56623]
[1780009508139,34.16,73452.62,30.5,0.04463,5e-05,5.57453]
[1780009513172,34.15,73456.58,30.5,0.04481,5e-05,5.59299]
[1780009519214,34.15,73456.37,30.5,0.04479,5e-05,5.59152]
[1780009524249,34.15,73460.34,30.5,0.04497,5e-05,5.61007]
[1780009529284,34.15,73456.17,30.5,0.04478,5e-05,5.58983]
[1780009535326,34.15,73457.09,30.5,0.04479,5e-05,5.59064]
[1780009540361,34.15,73457.12,30.5,0.04479,5e-05,5.59047]
[1780009545396,34.15,73457.32,30.5,0.0448,5e-05,5.5911]
[1780009546432,34.15,73457.32,30.5,0.0448,5e-05,5.5911]
[1780009546619,34.15,73457.32,30.5,0.0448,5e-05,5.5911]
[1780009552445,34.15,73457.22,30.5,0.04479,5e-05,5.59017]
[1780009557480,34.15,73457.29,30.5,0.04479,5e-05,5.59019]
[1780009562518,34.15,73454.71,30.5,0.04466,5e-05,5.57765]
[1780009567552,34.15,73453.32,30.5,0.0446,5e-05,5.57088]
[1780009575608,34.15,73453.34,30.5,0.0446,5e-05,5.57084]
[1780009580643,34.15,73453.52,30.5,0.0446,5e-05,5.5716]
[1780009585679,34.15,73460.17,30.5,0.04491,5e-05,5.6031]
[1780009590714,34.15,73465.54,30.5,0.04516,5e-05,5.62838]
[1780009595748,34.14,73466.16,30.5,0.04516,5e-05,5.62756]
[1780009600784,34.14,73465.74,30.5,0.04514,5e-05,5.62497]
[1780009605819,34.14,73466.76,30.5,0.04518,5e-05,5.62926]
[1780009610854,34.14,73467.91,30.5,0.04522,5e-05,5.63414]
[1780009615891,34.14,73467.85,30.5,0.04521,5e-05,5.63314]
[1780009620927,34.14,73464.81,30.5,0.04507,5e-05,5.61796]
[1780009625962,34.14,73459.28,30.5,0.0448,5e-05,5.59114]
[1780009631000,34.14,73462.94,30.5,0.04497,5e-05,5.60827]
[1780009636038,34.14,73463.82,30.5,0.04501,5e-05,5.612]
[1780009642080,34.13,73465.19,30.5,0.04507,5e-05,5.618]
[1780009645102,34.13,73477.91,30.5,0.04566,5e-05,5.67873]
[1780009650137,34.13,73478.43,30.5,0.04568,5e-05,5.68028]
[1780009655172,34.13,73480.43,30.5,0.04574,5e-05,5.68573]
[1780009661214,34.13,73481.74,30.5,0.04579,5e-05,5.69087]
[1780009666251,34.13,73475.85,30.5,0.0455,5e-05,5.6615]
[1780009671285,34.12,73471.76,30.5,0.0453,5e-05,5.64113]
[1780009676320,34.12,73468.01,30.5,0.04512,5e-05,5.62255]
[1780009681355,34.12,73468.04,30.5,0.04511,5e-05,5.6223]
[1780009686390,34.12,73468.31,30.5,0.04512,5e-05,5.6232]
[1780009692436,34.12,73467.85,30.5,0.0451,5e-05,5.62055]
[1780009697472,34.12,73474.19,30.5,0.04539,5e-05,5.6505]
[1780009702507,34.12,73476.17,30.5,0.04548,5e-05,5.65939]
[1780009707542,34.12,73476.64,30.5,0.04549,5e-05,5.66099]
[1780009713584,34.11,73476.4,30.5,0.04545,5e-05,5.65581]
[1780009718619,34.11,73475.65,30.5,0.04541,5e-05,5.65159]
[1780009723654,34.11,73476.37,30.5,0.04544,5e-05,5.65446]
[1780009728688,34.11,73475.85,30.5,0.04541,5e-05,5.65135]
[1780009733724,34.11,73477.62,30.5,0.04548,5e-05,5.65926]
[1780009738759,34.11,73479.47,30.5,0.04557,5e-05,5.66751]
[1780009743798,34.11,73475.24,30.5,0.04536,5e-05,5.64648]
[1780009749842,34.11,73476.09,30.5,0.04539,5e-05,5.64989]
[1780009754877,34.1,73476.14,30.5,0.04539,5e-05,5.64958]
[1780009759912,34.1,73475.58,30.5,0.04536,5e-05,5.64635]
[1780009765954,34.1,73475.8,30.5,0.04536,5e-05,5.64678]
[1780009770989,34.1,73476.14,30.5,0.04537,5e-05,5.64789]
[1780009776372,34.1,73475.91,30.5,0.04534,5e-05,5.64345]
[1780009783073,34.1,73475.61,30.5,0.04531,5e-05,5.64092]
[1780009788108,34.1,73474.71,30.5,0.04526,5e-05,5.63613]
[1780009794150,34.1,73476.33,30.5,0.04534,5e-05,5.64335]
[1780009794280,34.1,73476.33,30.5,0.04534,5e-05,5.64335]
[1780009795157,34.1,73476.29,30.5,0.04533,5e-05,5.64306]
[1780009795694,34.1,73476.29,30.5,0.04533,5e-05,5.64306]
[1780009796164,34.09,73476.21,30.5,0.04532,5e-05,5.64179]
[1780009798005,34.09,73476.21,30.5,0.04532,5e-05,5.64179]
[1780009798047,34.09,73476.21,30.5,0.04532,5e-05,5.6416]
[1780009799001,34.09,73476.21,30.5,0.04532,5e-05,5.6416]
[1780009799012,34.09,73476.21,30.5,0.04531,5e-05,5.64073]
[1780009805227,34.09,73476.48,30.5,0.04532,5e-05,5.64146]
[1780009810262,34.09,73476.31,30.5,0.0453,5e-05,5.64018]
[1780009818328,34.09,73476.65,30.5,0.04531,5e-05,5.64109]
[1780009824362,34.09,73483.14,30.5,0.04561,5e-05,5.67159]
[1780009829926,34.09,73483.66,30.5,0.04563,5e-05,5.67348]
[1780009836447,34.08,73483.56,30.5,0.04559,5e-05,5.6685]
[1780009841481,34.08,73483.45,30.5,0.04558,5e-05,5.66719]
[1780009846516,34.08,73482.42,30.5,0.04552,5e-05,5.66145]
[1780009852559,34.08,73478.63,30.5,0.04533,5e-05,5.64225]
[1780009857594,34.08,73477.45,30.5,0.04527,5e-05,5.63598]
[1780009862629,34.08,73477.95,30.5,0.04529,5e-05,5.63776]
[1780009869678,34.07,73477.48,30.5,0.04525,5e-05,5.63456]
[1780009874713,34.07,73477.4,30.5,0.04524,5e-05,5.63356]
[1780009879749,34.07,73473.27,30.5,0.04504,5e-05,5.61317]
[1780009882960,34.07,73470.14,30.5,0.0449,5e-05,5.59802]
[1780009889059,34.07,73462.21,30.5,0.04452,5e-05,5.56005]
[1780009895028,34.07,73463.88,30.5,0.04458,5e-05,5.5648]
[1780009900895,34.07,73461.83,30.5,0.04448,5e-05,5.55509]
[1780009905930,34.07,73461.94,30.5,0.04449,5e-05,5.55565]
[1780009910965,34.07,73460.22,30.5,0.04441,5e-05,5.54753]
[1780009916000,34.07,73459.84,30.5,0.04439,5e-05,5.54577]
[1780009921036,34.07,73460.53,30.5,0.04443,5e-05,5.54921]
[1780009926071,34.07,73473.29,30.5,0.04502,5e-05,5.61018]
[1780009931106,34.07,73476.01,30.5,0.04515,5e-05,5.62279]
[1780009936142,34.07,73473.52,30.5,0.04502,5e-05,5.61041]
[1780009941195,34.07,73471.69,30.5,0.04494,5e-05,5.60132]
[1780009946213,34.07,73472.68,30.5,0.04498,5e-05,5.60577]
[1780009954270,34.07,73472.21,30.5,0.04493,5e-05,5.5998]
[1780009959305,34.07,73473.13,30.5,0.04497,5e-05,5.60388]
[1780009964340,34.07,73472.12,30.5,0.04492,5e-05,5.5987]
[1780009969375,34.06,73472.52,30.5,0.04493,5e-05,5.60027]
[1780009974410,34.06,73474.83,30.5,0.04504,5e-05,5.61093]
[1780009979445,34.06,73480.18,30.5,0.04528,5e-05,5.63612]
[1780009984480,34.06,73481.63,30.5,0.04535,5e-05,5.64243]
[1780009989516,34.06,73480.82,30.5,0.0453,5e-05,5.63782]
[1780009994551,34.06,73482.7,30.5,0.04538,5e-05,5.64617]
[1780010000594,34.06,73482.6,30.5,0.04537,5e-05,5.64481]
[1780010005629,34.06,73481.28,30.5,0.0453,5e-05,5.63775]
[1780010010664,34.05,73480.16,30.5,0.04524,5e-05,5.6316]
[1780010015699,34.05,73480.26,30.5,0.04521,5e-05,5.62827]
[1780010021364,34.05,73479.56,30.5,0.04518,5e-05,5.62446]
[1780010026776,34.05,73477.16,30.5,0.04506,5e-05,5.61218]
[1780010032819,34.05,73477.97,30.5,0.04509,5e-05,5.6155]
[1780010037854,34.05,73476.87,30.5,0.04503,5e-05,5.60974]
[1780010042888,34.05,73476.97,30.5,0.04503,5e-05,5.60977]
[1780010047924,34.05,73476.65,30.5,0.04501,5e-05,5.60778]
[1780010055980,34.04,73477.77,30.5,0.04506,5e-05,5.61242]
[1780010061017,34.04,73477.99,30.5,0.04506,5e-05,5.61299]
[1780010066052,34.04,73480.55,30.5,0.04518,5e-05,5.62486]
[1780010071087,34.04,73484.01,30.5,0.04531,5e-05,5.63765]
[1780010076121,34.04,73489.6,30.5,0.04557,5e-05,5.66381]
[1780010081157,34.04,73488.76,30.5,0.04552,5e-05,5.65899]
[1780010086192,34.04,73489.12,30.5,0.04553,5e-05,5.65997]
[1780010091227,34.04,73489.34,30.5,0.04554,5e-05,5.66029]
[1780010096262,34.03,73491.27,30.5,0.04562,5e-05,5.66884]
[1780010101297,34.03,73498.16,30.5,0.04594,5e-05,5.70122]
[1780010106333,34.03,73498.34,30.5,0.04594,5e-05,5.70103]
[1780010111368,34.03,73498.47,30.5,0.04593,5e-05,5.7006]
[1780010116403,34.02,73498.33,30.5,0.04592,5e-05,5.69885]
[1780010122445,34.02,73498.38,30.5,0.0459,5e-05,5.69781]
[1780010127480,34.02,73500.51,30.5,0.046,5e-05,5.70704]
[1780010132515,34.02,73498.72,30.5,0.04587,5e-05,5.69401]
[1780010137550,34.02,73498.75,30.5,0.04587,5e-05,5.69312]
[1780010142585,34.01,73499.39,30.5,0.04589,5e-05,5.69518]
[1780010148627,34.01,73500.97,30.5,0.04595,5e-05,5.70153]
[1780010154669,34.01,73500.85,30.5,0.04593,5e-05,5.6996]
[1780010161719,34.0,73501.46,30.5,0.04594,5e-05,5.70101]
[1780010167397,34.0,73501.73,30.5,0.04595,5e-05,5.70144]
[1780010172796,34.0,73508.47,30.5,0.04625,5e-05,5.73253]
[1780010177832,34.0,73508.85,30.5,0.04626,5e-05,5.7328]
[1780010182867,33.99,73506.79,30.5,0.04614,5e-05,5.72148]
[1780010187902,33.99,73506.54,30.5,0.04612,5e-05,5.71909]
[1780010193948,33.99,73506.35,30.5,0.04607,5e-05,5.71354]
[1780010199612,33.99,73506.23,30.5,0.04606,5e-05,5.71209]
[1780010209049,33.98,73503.38,30.5,0.0459,5e-05,5.69621]
[1780010214084,33.98,73503.02,30.5,0.04587,5e-05,5.69351]
[1780010219119,33.98,73506.31,30.5,0.04602,5e-05,5.70848]
[1780010226170,33.98,73506.76,30.5,0.04603,5e-05,5.70919]
[1780010231203,33.97,73506.99,30.5,0.04603,5e-05,5.70927]
[1780010236238,33.97,73504.63,30.5,0.04591,5e-05,5.69678]
[1780010241273,33.97,73504.67,30.5,0.0459,5e-05,5.69603]
[1780010244305,33.97,73490.89,30.5,0.04524,5e-05,5.6289]
[1780010249340,33.97,73490.97,30.5,0.04524,5e-05,5.62887]
[1780010254375,33.97,73490.75,30.5,0.0452,5e-05,5.62417]
[1780010256715,33.97,73490.73,30.5,0.0452,5e-05,5.624]
[1780010258377,33.97,73490.75,30.5,0.0452,5e-05,5.62395]
[1780010264028,33.97,73491.13,30.5,0.04521,5e-05,5.6254]
[1780010271494,33.96,73490.73,30.5,0.04518,5e-05,5.6228]
[1780010280557,33.96,73490.35,30.5,0.04516,5e-05,5.62032]
[1780010281052,33.96,73490.35,30.5,0.04516,5e-05,5.62032]
[1780010288613,33.96,73484.19,30.5,0.04487,5e-05,5.59041]
[1780010301704,33.96,73484.29,30.5,0.04487,5e-05,5.59066]
[1780010306739,33.96,73490.73,30.5,0.04517,5e-05,5.62137]
[1780010311774,33.96,73491.17,30.5,0.04516,5e-05,5.61988]
[1780010317096,33.96,73490.03,30.5,0.04511,5e-05,5.6141]
[1780010322940,33.96,73492.37,30.5,0.04521,5e-05,5.62495]
[1780010328893,33.96,73490.75,30.5,0.04513,5e-05,5.61658]
[1780010333928,33.96,73492.85,30.5,0.04523,5e-05,5.62632]
[1780010338963,33.96,73492.56,30.5,0.04521,5e-05,5.62449]
[1780010342709,33.96,73499.92,30.5,0.04556,5e-05,5.65987]
[1780010342733,33.95,73507.99,30.5,0.04594,5e-05,5.69878]
[1780010343832,33.95,73507.99,30.5,0.04594,5e-05,5.69878]
[1780010344001,33.95,73509.37,30.5,0.046,5e-05,5.7045]
[1780010349036,33.95,73514.29,30.5,0.04622,5e-05,5.72704]
[1780010354071,33.95,73514.26,30.5,0.04621,5e-05,5.72569]
[1780010359106,33.94,73514.07,30.5,0.04618,5e-05,5.72359]
[1780010364141,33.94,73511.14,30.5,0.04603,5e-05,5.70822]
[1780010369177,33.94,73510.92,30.5,0.04601,5e-05,5.70617]
[1780010375219,33.94,73511.12,30.5,0.04599,5e-05,5.70272]
[1780010380254,33.94,73511.32,30.5,0.04599,5e-05,5.70277]
[1780010385289,33.93,73511.11,30.5,0.04597,5e-05,5.70084]
[1780010391331,33.93,73511.69,30.5,0.04598,5e-05,5.70257]
[1780010398380,33.93,73511.43,30.5,0.04596,5e-05,5.70003]
[1780010406495,33.93,73511.05,30.5,0.04593,5e-05,5.69747]
[1780010408997,33.93,73502.34,30.5,0.04551,5e-05,5.65432]
[1780010409005,33.93,73502.34,30.5,0.04551,5e-05,5.65432]
[1780010409457,33.93,73502.98,30.5,0.04554,5e-05,5.65731]
[1780010410248,33.93,73502.98,30.5,0.04554,5e-05,5.65731]
[1780010410464,33.92,73502.42,30.5,0.0455,5e-05,5.65371]
[1780010417515,33.92,73502.67,30.5,0.04551,5e-05,5.65413]
[1780010422550,33.92,73502.26,30.5,0.04548,5e-05,5.65159]
[1780010425572,33.92,73502.44,30.5,0.04549,5e-05,5.65212]
[1780010427586,33.92,73500.35,30.5,0.04538,5e-05,5.64179]
[1780010437656,33.92,73500.31,30.5,0.04535,5e-05,5.63738]
[1780010442691,33.92,73500.63,30.5,0.04536,5e-05,5.63841]
[1780010451755,33.92,73500.31,30.5,0.04533,5e-05,5.63595]
[1780010459643,33.91,73500.24,30.5,0.04533,5e-05,5.63529]
[1780010464845,33.91,73500.24,30.5,0.04532,5e-05,5.63422]
[1780010470887,33.91,73498.21,30.5,0.04521,5e-05,5.62383]
[1780010475922,33.91,73491.31,30.5,0.04488,5e-05,5.5903]
[1780010480957,33.91,73491.32,30.5,0.04488,5e-05,5.5901]
[1780010485994,33.91,73491.25,30.5,0.04488,5e-05,5.5895]
[1780010494051,33.91,73491.28,30.5,0.04485,5e-05,5.58596]
[1780010499086,33.91,73491.39,30.5,0.04485,5e-05,5.5862]
[1780010505128,33.91,73492.9,30.5,0.04492,5e-05,5.59306]
[1780010510163,33.91,73492.69,30.5,0.04491,5e-05,5.5917]
[1780010515205,33.91,73491.76,30.5,0.04486,5e-05,5.5868]
[1780010519637,33.91,73491.62,30.5,0.04485,5e-05,5.58599]
[1780010519739,33.9,73491.79,30.5,0.04486,5e-05,5.58667]
[1780010525582,33.9,73491.87,30.5,0.04483,5e-05,5.58368]
[1780010525683,33.89,73491.8,30.5,0.04481,5e-05,5.58166]
[1780010526372,33.89,73491.8,30.5,0.04481,5e-05,5.58166]
[1780010526473,33.89,73491.8,30.5,0.04481,5e-05,5.5816]
[1780010532324,33.88,73486.39,30.5,0.0445,5e-05,5.55076]
[1780010534635,33.88,73486.39,30.5,0.0445,5e-05,5.55076]
[1780010534905,33.88,73486.39,30.5,0.0445,5e-05,5.55076]
[1780010534939,33.88,73486.39,30.5,0.0445,5e-05,5.55076]
[1780010535877,33.88,73479.21,30.5,0.04415,5e-05,5.51486]
[1780010536140,33.88,73474.62,30.5,0.04393,5e-05,5.49227]
[1780010536194,33.88,73474.62,30.5,0.04393,5e-05,5.49227]
[1780010536316,33.88,73474.62,30.5,0.04393,5e-05,5.49227]
[1780010536458,33.88,73475.12,30.5,0.04395,5e-05,5.49395]
[1780010537122,33.88,73475.12,30.5,0.04395,5e-05,5.49395]
[1780010537225,33.88,73475.12,30.5,0.04395,5e-05,5.49395]
[1780010542497,33.88,73472.43,30.5,0.04383,5e-05,5.48164]
[1780010548436,33.88,73469.29,30.5,0.04369,5e-05,5.46764]
[1780010553471,33.88,73469.93,30.5,0.0437,5e-05,5.46822]
[1780010558506,33.88,73469.87,30.5,0.04371,5e-05,5.46869]
[1780010563541,33.89,73469.64,30.5,0.04371,5e-05,5.46838]
[1780010568576,33.89,73469.68,30.5,0.04372,5e-05,5.46936]
[1780010573611,33.89,73475.38,30.5,0.04399,5e-05,5.49711]
[1780010581115,33.89,73476.35,30.5,0.04404,5e-05,5.50217]
[1780010586703,33.89,73476.88,30.5,0.04407,5e-05,5.50568]
[1780010591738,33.89,73476.68,30.5,0.04407,5e-05,5.50527]
[1780010596773,33.89,73477.04,30.5,0.04409,5e-05,5.50753]
[1780010601808,33.9,73475.13,30.5,0.044,5e-05,5.49899]
[1780010606843,33.9,73474.98,30.5,0.044,5e-05,5.49889]
[1780010612885,33.9,73474.83,30.5,0.04398,5e-05,5.49567]
[1780010619933,33.9,73475.46,30.5,0.04402,5e-05,5.49946]
[1780010624969,33.9,73474.92,30.5,0.044,5e-05,5.49742]
[1780010631011,33.9,73474.55,30.5,0.04399,5e-05,5.49631]
[1780010636046,33.9,73474.64,30.5,0.044,5e-05,5.49725]
[1780010644102,33.9,73481.77,30.5,0.04434,5e-05,5.53202]
[1780010649137,33.9,73486.41,30.5,0.04455,5e-05,5.55432]
[1780010654172,33.9,73492.07,30.5,0.04482,5e-05,5.58142]
[1780010659207,33.9,73494.4,30.5,0.04493,5e-05,5.59245]
[1780010666263,33.9,73494.7,30.5,0.04494,5e-05,5.59354]
[1780010672305,33.9,73494.49,30.5,0.0449,5e-05,5.58899]
[1780010677340,33.9,73494.04,30.5,0.04488,5e-05,5.58659]
[1780010682375,33.9,73494.53,30.5,0.0449,5e-05,5.58869]
[1780010688417,33.9,73493.57,30.5,0.04485,5e-05,5.58383]
[1780010693454,33.9,73493.94,30.5,0.04487,5e-05,5.58542]
[1780010698489,33.9,73494.86,30.5,0.04491,5e-05,5.58968]
[1780010701292,33.9,73494.87,30.5,0.04491,5e-05,5.58959]
[1780010701510,33.9,73496.97,30.5,0.04501,5e-05,5.59965]
[1780010702652,33.9,73496.97,30.5,0.04501,5e-05,5.59965]
[1780010702914,33.9,73496.97,30.5,0.04501,5e-05,5.59965]
[1780010703012,33.9,73496.97,30.5,0.045,5e-05,5.59881]
[1780010708036,33.9,73497.1,30.5,0.045,5e-05,5.59918]
[1780010708719,33.9,73497.13,30.5,0.045,5e-05,5.59926]
[1780010715608,33.9,73498.61,30.5,0.04507,5e-05,5.60577]
[1780010718515,33.9,73496.52,30.5,0.04497,5e-05,5.59562]
[1780010723664,33.9,73496.44,30.5,0.04496,5e-05,5.59475]
[1780010728699,33.89,73496.4,30.5,0.04495,5e-05,5.5942]
[1780010733735,33.89,73497.23,30.5,0.04496,5e-05,5.59457]
[1780010735172,33.89,73497.23,30.5,0.04496,5e-05,5.59457]
[1780010739909,33.89,73498.82,30.5,0.04504,5e-05,5.60182]
[1780010741572,33.89,73501.79,30.5,0.04517,5e-05,5.61595]
[1780010746826,33.89,73502.0,30.5,0.04518,5e-05,5.61628]
[1780010749278,33.89,73501.81,30.5,0.04517,5e-05,5.61525]
[1780010751547,33.89,73504.32,30.5,0.04528,5e-05,5.62715]
[1780010753786,33.89,73504.58,30.5,0.04529,5e-05,5.62802]
[1780010758910,33.89,73505.96,30.5,0.04535,5e-05,5.6339]
[1780010763945,33.89,73505.9,30.5,0.04534,5e-05,5.63294]
[1780010770994,33.88,73505.95,30.5,0.04533,5e-05,5.63228]
[1780010776029,33.88,73505.94,30.5,0.04533,5e-05,5.63161]
[1780010781064,33.88,73505.9,30.5,0.04532,5e-05,5.63081]
[1780010786099,33.88,73505.57,30.5,0.0453,5e-05,5.62863]
[1780010792141,33.88,73498.76,30.5,0.04495,5e-05,5.59207]
[1780010800314,33.88,73499.54,30.5,0.04498,5e-05,5.59563]
[1780010806238,33.88,73500.25,30.5,0.04501,5e-05,5.59858]
[1780010810806,33.88,73504.13,30.5,0.04519,5e-05,5.61711]
[1780010813335,33.88,73504.28,30.5,0.0452,5e-05,5.61767]
[1780010819330,33.88,73503.33,30.5,0.04515,5e-05,5.61254]
[1780010824365,33.88,73506.08,30.5,0.04527,5e-05,5.62544]
[1780010829400,33.88,73506.37,30.5,0.04528,5e-05,5.62639]
[1780010834436,33.87,73508.1,30.5,0.04536,5e-05,5.63431]
[1780010836202,33.87,73508.1,30.5,0.04536,5e-05,5.63431]
[1780010837065,33.87,73508.15,30.5,0.04536,5e-05,5.63436]
[1780010843167,33.87,73508.68,30.5,0.04538,5e-05,5.63661]
[1780010846491,33.87,73511.77,30.5,0.04552,5e-05,5.65092]
[1780010849529,33.87,73512.57,30.5,0.04556,5e-05,5.65454]
[1780010854576,33.87,73510.7,30.5,0.04544,5e-05,5.64117]
[1780010858684,33.87,73513.89,30.5,0.04558,5e-05,5.65626]
[1780010859647,33.87,73513.56,30.5,0.04557,5e-05,5.65451]
[1780010860230,33.87,73513.56,30.5,0.04557,5e-05,5.65451]
[1780010862531,33.87,73520.96,30.5,0.04592,5e-05,5.69001]
[1780010865140,33.87,73520.59,30.5,0.0459,5e-05,5.6878]
[1780010867633,33.86,73536.84,30.5,0.04668,5e-05,5.76652]
[1780010872702,33.86,73539.07,30.5,0.04676,5e-05,5.77546]
[1780010877737,33.86,73539.77,30.5,0.04678,5e-05,5.77721]
[1780010882773,33.85,73538.99,30.5,0.04673,5e-05,5.77171]
[1780010887808,33.85,73538.9,30.5,0.04671,5e-05,5.76965]
[1780010892843,33.85,73539.14,30.5,0.0467,5e-05,5.76927]
[1780010898886,33.84,73542.79,30.5,0.04686,5e-05,5.78539]
[1780010903923,33.84,73545.46,30.5,0.04697,5e-05,5.79681]
[1780010909968,33.84,73545.56,30.5,0.04696,5e-05,5.7952]
[1780010915009,33.83,73557.28,30.5,0.04749,5e-05,5.84815]
[1780010917179,33.83,73565.3,30.5,0.04789,5e-05,5.88762]
[1780010923060,33.82,73566.83,30.5,0.04793,5e-05,5.89175]
[1780010928102,33.82,73567.85,30.5,0.04795,5e-05,5.89431]
[1780010933137,33.81,73574.31,30.5,0.04825,5e-05,5.92392]
[1780010938172,33.81,73576.98,30.5,0.04835,5e-05,5.93445]
[1780010939840,33.81,73577.53,30.5,0.04838,5e-05,5.93663]
[1780010940665,33.8,73579.61,30.5,0.04848,5e-05,5.9465]
[1780010946247,33.8,73586.55,30.5,0.0488,5e-05,5.97842]
[1780010951411,33.79,73594.99,30.5,0.04919,5e-05,6.01767]
[1780010957315,33.78,73597.68,30.5,0.04927,5e-05,6.02618]
[1780010962350,33.77,73590.44,30.5,0.04887,5e-05,5.98601]
[1780010967385,33.77,73585.9,30.5,0.04861,5e-05,5.95978]
[1780010972420,33.76,73583.06,30.5,0.04841,5e-05,5.93911]
[1780010977455,33.76,73580.66,30.5,0.04825,5e-05,5.92408]
[1780010982959,33.75,73581.27,30.5,0.04827,5e-05,5.92545]
[1780010987376,33.75,73581.19,30.5,0.04823,5e-05,5.92169]
[1780010992564,33.74,73581.75,30.5,0.04822,5e-05,5.9212]
[1780010997599,33.73,73581.75,30.5,0.0482,5e-05,5.91847]
[1780011002636,33.73,73574.42,30.5,0.0478,5e-05,5.8789]
[1780011007675,33.72,73578.28,30.5,0.04797,5e-05,5.89565]
[1780011012710,33.72,73579.04,30.5,0.04798,5e-05,5.89693]
[1780011017746,33.71,73577.24,30.5,0.04786,5e-05,5.8854]
[1780011020010,33.71,73577.24,30.5,0.04786,5e-05,5.8854]
[1780011021085,33.71,73577.23,30.5,0.04785,5e-05,5.88388]
[1780011026822,33.7,73577.96,30.5,0.04785,5e-05,5.88411]
[1780011031857,33.7,73576.21,30.5,0.04771,5e-05,5.86967]
[1780011037898,33.69,73576.1,30.5,0.04768,5e-05,5.86639]
[1780011042538,33.69,73582.86,30.5,0.048,5e-05,5.8988]
[1780011043376,33.69,73583.54,30.5,0.04803,5e-05,5.90171]
[1780011048977,33.68,73581.91,30.5,0.04792,5e-05,5.89006]
[1780011055019,33.67,73581.26,30.5,0.04785,5e-05,5.88393]
[1780011063075,33.67,73581.63,30.5,0.04783,5e-05,5.882]
[1780011069117,33.66,73581.81,30.5,0.04782,5e-05,5.88013]
[1780011074159,33.66,73582.8,30.5,0.04784,5e-05,5.88277]
[1780011079194,33.65,73582.53,30.5,0.0478,5e-05,5.87912]
[1780011084229,33.65,73584.98,30.5,0.0479,5e-05,5.88907]
[1780011090271,33.64,73583.16,30.5,0.04779,5e-05,5.87723]
[1780011095305,33.64,73582.19,30.5,0.04769,5e-05,5.86689]
[1780011100340,33.63,73581.88,30.5,0.04765,5e-05,5.86325]
[1780011105377,33.63,73581.8,30.5,0.04763,5e-05,5.86077]
[1780011110412,33.62,73581.8,30.5,0.04761,5e-05,5.85873]
[1780011115447,33.62,73581.91,30.5,0.04759,5e-05,5.85726]
[1780011120482,33.62,73582.38,30.5,0.0476,5e-05,5.8576]
[1780011125517,33.61,73582.23,30.5,0.04757,5e-05,5.85485]
[1780011130552,33.61,73581.69,30.5,0.04752,5e-05,5.85017]
[1780011135588,33.6,73581.41,30.5,0.04749,5e-05,5.84683]
[1780011140623,33.6,73581.65,30.5,0.04748,5e-05,5.8461]
[1780011145659,33.6,73581.92,30.5,0.04747,5e-05,5.84554]
[1780011150694,33.59,73581.81,30.5,0.04745,5e-05,5.84308]
[1780011157744,33.59,73581.64,30.5,0.04739,5e-05,5.83633]
[1780011162779,33.58,73584.18,30.5,0.0475,5e-05,5.8472]
[1780011167853,33.58,73595.7,30.5,0.04806,5e-05,5.90346]
[1780011168642,33.58,73595.7,30.5,0.04806,5e-05,5.90346]
[1780011171638,33.58,73598.95,30.5,0.04821,5e-05,5.91846]
[1780011175586,33.57,73609.5,30.5,0.04872,5e-05,5.96916]
[1780011182157,33.57,73609.78,30.5,0.0487,5e-05,5.96709]
[1780011187000,33.56,73609.66,30.5,0.04865,5e-05,5.96299]
[1780011192989,33.55,73611.74,30.5,0.04872,5e-05,5.96939]
[1780011198027,33.54,73607.65,30.5,0.04848,5e-05,5.94581]
[1780011200464,33.54,73607.65,30.5,0.04848,5e-05,5.94581]
[1780011200497,33.54,73599.83,30.5,0.04807,5e-05,5.90523]
[1780011201004,33.54,73599.83,30.5,0.04807,5e-05,5.90523]
[1780011201356,33.54,73599.83,30.5,0.04807,5e-05,5.90523]
[1780011205758,33.53,73593.62,30.5,0.04771,5e-05,5.86907]
[1780011206083,33.53,73593.59,30.5,0.04769,5e-05,5.86727]
[1780011206846,33.53,73593.59,30.5,0.04769,5e-05,5.86727]
[1780011212125,33.52,73603.25,30.5,0.04813,5e-05,5.90985]
[1780011217068,33.52,73604.57,30.5,0.04817,5e-05,5.91447]
[1780011217277,33.52,73604.57,30.5,0.04817,5e-05,5.91447]
[1780011219174,33.52,73619.85,30.5,0.04893,5e-05,5.99026]
[1780011220480,33.52,73619.85,30.5,0.04893,5e-05,5.99026]
[1780011227230,33.51,73624.87,30.5,0.04914,5e-05,6.0106]
[1780011232265,33.5,73625.55,30.5,0.04914,5e-05,6.01074]
[1780011236293,33.49,73603.62,30.5,0.048,5e-05,5.89696]
[1780011239187,33.49,73610.97,30.5,0.04836,5e-05,5.9331]
[1780011240059,33.49,73611.35,30.5,0.04837,5e-05,5.93449]
[1780011245357,33.48,73609.1,30.5,0.04823,5e-05,5.91995]
[1780011250393,33.48,73605.72,30.5,0.04803,5e-05,5.90028]
[1780011255428,33.47,73600.23,30.5,0.04773,5e-05,5.87017]
[1780011256147,33.47,73600.23,30.5,0.04773,5e-05,5.87017]
[1780011263484,33.47,73599.01,30.5,0.04763,5e-05,5.8605]
[1780011268643,33.46,73591.7,30.5,0.04725,5e-05,5.8222]
[1780011274561,33.46,73589.31,30.5,0.04708,5e-05,5.80448]
[1780011279598,33.46,73587.1,30.5,0.04695,5e-05,5.79188]
[1780011284633,33.45,73583.58,30.5,0.04676,5e-05,5.77284]
[1780011289668,33.45,73583.3,30.5,0.04673,5e-05,5.77006]
[1780011294703,33.45,73578.5,30.5,0.04648,5e-05,5.74487]
[1780011299738,33.44,73574.09,30.5,0.04626,5e-05,5.72187]
[1780011302773,33.44,73578.33,30.5,0.04646,5e-05,5.74248]
[1780011308801,33.44,73578.02,30.5,0.04643,5e-05,5.73937]
[1780011313836,33.44,73578.45,30.5,0.04644,5e-05,5.74043]
[1780011321892,33.44,73578.24,30.5,0.04641,5e-05,5.73771]
[1780011327935,33.43,73575.48,30.5,0.04627,5e-05,5.7229]
[1780011332970,33.43,73574.37,30.5,0.04618,5e-05,5.71329]
[1780011338005,33.43,73574.32,30.5,0.04617,5e-05,5.71229]
[1780011343040,33.43,73574.14,30.5,0.04615,5e-05,5.71066]
[1780011348075,33.43,73573.65,30.5,0.04612,5e-05,5.70754]
[1780011353110,33.43,73573.91,30.5,0.04613,5e-05,5.70803]
[1780011359152,33.42,73574.03,30.5,0.04612,5e-05,5.70784]
[1780011364187,33.42,73573.73,30.5,0.0461,5e-05,5.70572]
[1780011369222,33.42,73574.2,30.5,0.04612,5e-05,5.70742]
[1780011374257,33.42,73574.31,30.5,0.04612,5e-05,5.70731]
[1780011379292,33.42,73574.5,30.5,0.04612,5e-05,5.70759]
[1780011384328,33.42,73572.09,30.5,0.046,5e-05,5.69501]
[1780011389362,33.42,73570.77,30.5,0.04593,5e-05,5.68797]
[1780011394397,33.41,73572.95,30.5,0.046,5e-05,5.69492]
[1780011399432,33.41,73572.66,30.5,0.04598,5e-05,5.69294]
[1780011404467,33.41,73571.49,30.5,0.04592,5e-05,5.68666]
[1780011409502,33.41,73572.19,30.5,0.04595,5e-05,5.68965]
[1780011414538,33.41,73571.96,30.5,0.04593,5e-05,5.68804]
[1780011421587,33.41,73571.18,30.5,0.04589,5e-05,5.68353]
[1780011427629,33.41,73570.51,30.5,0.04585,5e-05,5.67976]
[1780011432664,33.41,73570.5,30.5,0.04585,5e-05,5.67931]
[1780011437699,33.41,73571.29,30.5,0.04588,5e-05,5.68277]
[1780011443741,33.41,73570.97,30.5,0.04586,5e-05,5.68069]
[1780011450791,33.4,73557.74,30.5,0.04521,5e-05,5.61514]
[1780011455387,33.4,73554.12,30.5,0.04502,5e-05,5.5943]
[1780011462875,33.41,73554.48,30.5,0.04504,5e-05,5.59645]
[1780011469924,33.41,73553.1,30.5,0.04497,5e-05,5.58996]
[1780011474959,33.41,73551.81,30.5,0.04491,5e-05,5.58389]
[1780011478201,33.41,73542.2,30.5,0.04446,5e-05,5.53731]
[1780011478987,33.41,73541.42,30.5,0.04442,5e-05,5.53366]
[1780011479058,33.41,73541.42,30.5,0.04442,5e-05,5.53366]
[1780011480029,33.41,73541.42,30.5,0.04442,5e-05,5.53366]
[1780011480036,33.41,73541.42,30.5,0.04442,5e-05,5.53366]
[1780011479994,33.41,73541.6,30.5,0.04443,5e-05,5.53467]
[1780011481001,33.41,73541.58,30.5,0.04442,5e-05,5.53392]
[1780011485123,33.4,73540.52,30.5,0.04435,5e-05,5.52619]
[1780011488402,33.4,73538.55,30.5,0.04423,5e-05,5.51471]
[1780011488657,33.4,73538.55,30.5,0.04423,5e-05,5.51471]
[1780011490105,33.4,73537.7,30.5,0.04419,5e-05,5.50996]
[1780011490846,33.39,73537.73,30.5,0.04418,5e-05,5.50886]
[1780011499443,33.39,73538.03,30.5,0.0442,5e-05,5.5108]
[1780011507026,33.4,73535.62,30.5,0.0441,5e-05,5.5008]
[1780011515242,33.4,73536.25,30.5,0.04412,5e-05,5.50256]
[1780011520277,33.4,73538.09,30.5,0.04422,5e-05,5.51232]
[1780011525313,33.41,73541.4,30.5,0.04439,5e-05,5.52922]
[1780011530353,33.41,73541.26,30.5,0.04439,5e-05,5.52919]
[1780011535388,33.41,73545.49,30.5,0.04459,5e-05,5.55034]
[1780011540423,33.41,73548.62,30.5,0.04475,5e-05,5.56597]
[1780011546459,33.41,73545.65,30.5,0.04461,5e-05,5.55179]
[1780011546465,33.41,73525.87,30.5,0.04367,5e-05,5.45631]
[1780011550493,33.41,73512.8,30.5,0.04307,5e-05,5.39485]
[1780011552385,33.41,73512.23,30.5,0.04305,5e-05,5.39248]
[1780011552507,33.41,73512.26,30.5,0.04305,5e-05,5.39297]
[1780011553231,33.41,73512.26,30.5,0.04305,5e-05,5.39297]
[1780011558549,33.41,73513.45,30.5,0.04308,5e-05,5.39603]
[1780011563584,33.4,73513.69,30.5,0.04307,5e-05,5.39493]
[1780011565765,33.4,73514.35,30.5,0.0431,5e-05,5.39764]
[1780011565873,33.4,73514.35,30.5,0.0431,5e-05,5.39764]
[1780011566607,33.4,73513.84,30.5,0.04307,5e-05,5.39475]
[1780011566645,33.4,73513.15,30.5,0.04303,5e-05,5.39101]
[1780011572647,33.4,73514.13,30.5,0.04308,5e-05,5.39455]
[1780011577683,33.41,73514.6,30.5,0.04312,5e-05,5.39849]
[1780011582720,33.41,73512.89,30.5,0.04305,5e-05,5.39201]
[1780011587754,33.42,73510.25,30.5,0.04295,5e-05,5.38117]
[1780011592274,33.42,73508.71,30.5,0.04289,5e-05,5.37531]
[1780011597825,33.42,73508.68,30.5,0.04291,5e-05,5.37737]
[1780011602860,33.43,73501.99,30.5,0.04262,5e-05,5.34748]
[1780011607900,33.43,73499.55,30.5,0.04253,5e-05,5.33796]
[1780011608260,33.43,73499.55,30.5,0.04253,5e-05,5.33796]
[1780011608906,33.43,73495.71,30.5,0.04236,5e-05,5.3202]
[1780011609221,33.43,73495.71,30.5,0.04236,5e-05,5.3202]
[1780011609915,33.43,73495.48,30.5,0.04234,5e-05,5.31878]
[1780011614949,33.44,73487.26,30.5,0.04199,5e-05,5.28234]
[1780011615801,33.44,73487.26,30.5,0.04199,5e-05,5.28234]
[1780011615956,33.44,73485.17,30.5,0.0419,5e-05,5.27302]
[1780011621194,33.43,73474.59,30.5,0.04141,4e-05,5.22234]
[1780011624673,33.43,73472.95,30.5,0.04133,4e-05,5.21417]
[1780011624764,33.43,73472.95,30.5,0.04133,4e-05,5.214]
[1780011627720,33.44,73472.69,30.5,0.04133,4e-05,5.21399]
[1780011630995,33.44,73472.4,30.5,0.04134,4e-05,5.21444]
[1780011631054,33.44,73472.4,30.5,0.04132,4e-05,5.21191]
[1780011632020,33.44,73472.4,30.5,0.04132,4e-05,5.21191]
[1780011632037,33.44,73472.4,30.5,0.04132,4e-05,5.21191]
[1780011632073,33.44,73472.49,30.5,0.04132,4e-05,5.21216]
[1780011638117,33.45,73472.55,30.5,0.04136,4e-05,5.21601]
[1780011643152,33.45,73467.55,30.5,0.04116,4e-05,5.19566]
[1780011643691,33.45,73467.55,30.5,0.04116,4e-05,5.19566]
[1780011646405,33.46,73464.86,30.5,0.04106,4e-05,5.18507]
[1780011647180,33.46,73464.36,30.5,0.04105,4e-05,5.18339]
[1780011648140,33.46,73464.36,30.5,0.04105,4e-05,5.18339]
[1780011653222,33.46,73461.89,30.5,0.04093,4e-05,5.17119]
[1780011655536,33.46,73459.84,30.5,0.04084,4e-05,5.16159]
[1780011655646,33.46,73459.84,30.5,0.04084,4e-05,5.16159]
[1780011655742,33.46,73459.79,30.5,0.04083,4e-05,5.16119]
[1780011657849,33.46,73459.86,30.5,0.04083,4e-05,5.16151]
[1780011657949,33.46,73459.98,30.5,0.04085,4e-05,5.16345]
[1780011662784,33.46,73452.63,30.5,0.04053,4e-05,5.12925]
[1780011662819,33.46,73452.03,30.5,0.0405,4e-05,5.12641]
[1780011663571,33.46,73452.03,30.5,0.0405,4e-05,5.12641]
[1780011663669,33.46,73451.91,30.5,0.0405,4e-05,5.1266]
[1780011669335,33.46,73447.37,30.5,0.0403,4e-05,5.10566]
[1780011670479,33.46,73447.37,30.5,0.0403,4e-05,5.10566]
[1780011676384,33.46,73450.34,30.5,0.04043,4e-05,5.11932]
[1780011677580,33.46,73450.34,30.5,0.04043,4e-05,5.11932]
[1780011680527,33.46,73450.41,30.5,0.04043,4e-05,5.11961]
[1780011680874,33.46,73450.41,30.5,0.04043,4e-05,5.11961]
[1780011686454,33.46,73464.38,30.5,0.04105,4e-05,5.18387]
[1780011687821,33.46,73464.38,30.5,0.04105,4e-05,5.18387]
[1780011694510,33.46,73464.78,30.5,0.04104,4e-05,5.1816]
[1780011697461,33.46,73475.44,30.5,0.04151,5e-05,5.23098]
[1780011697531,33.46,73475.17,30.5,0.0415,5e-05,5.22953]
[1780011700521,33.46,73475.3,30.5,0.04151,5e-05,5.23073]
[1780011700622,33.46,73475.3,30.5,0.04152,5e-05,5.23191]
[1780011703753,33.46,73475.38,30.5,0.04152,5e-05,5.2321]
[1780011703853,33.46,73475.36,30.5,0.04152,5e-05,5.23164]
[1780011709615,33.47,73475.35,30.5,0.04155,5e-05,5.23516]
[1780011718678,33.48,73475.58,30.5,0.04161,5e-05,5.24153]
[1780011723713,33.48,73475.93,30.5,0.04166,5e-05,5.24607]
[1780011728748,33.49,73477.23,30.5,0.04175,5e-05,5.25503]
[1780011730167,33.49,73477.23,30.5,0.04175,5e-05,5.25503]
[1780011735797,33.5,73476.89,30.5,0.04177,5e-05,5.25736]
[1780011740833,33.5,73478.47,30.5,0.04187,5e-05,5.26752]
[1780011746875,33.51,73478.83,30.5,0.04191,5e-05,5.27239]
[1780011751910,33.52,73478.79,30.5,0.04191,5e-05,5.27166]
[1780011756945,33.52,73479.7,30.5,0.04198,5e-05,5.27854]
[1780011762987,33.53,73479.62,30.5,0.04201,5e-05,5.28122]
[1780011768023,33.53,73477.85,30.5,0.04195,5e-05,5.27547]
[1780011773058,33.54,73477.43,30.5,0.04196,5e-05,5.27606]
[1780011778093,33.54,73478.58,30.5,0.04204,5e-05,5.284]
[1780011783128,33.55,73478.71,30.5,0.04207,5e-05,5.28708]
[1780011788164,33.55,73479.61,30.5,0.04213,5e-05,5.29373]
[1780011793199,33.56,73478.46,30.5,0.0421,5e-05,5.29072]
[1780011800248,33.57,73478.97,30.5,0.04216,5e-05,5.29645]
[1780011805283,33.57,73489.02,30.5,0.04264,5e-05,5.34607]
[1780011810318,33.58,73501.22,30.5,0.04322,5e-05,5.40571]
[1780011815354,33.58,73499.29,30.5,0.04312,5e-05,5.39484]
[1780011820391,33.58,73497.58,30.5,0.04306,5e-05,5.38833]
[1780011826273,33.59,73497.87,30.5,0.04309,5e-05,5.39135]
[1780011826289,33.59,73497.87,30.5,0.04309,5e-05,5.39167]
[1780011827245,33.59,73497.87,30.5,0.04309,5e-05,5.39167]
[1780011827272,33.58,73497.58,30.5,0.04307,5e-05,5.38985]
[1780011832482,33.59,73498.78,30.5,0.04315,5e-05,5.39715]
[1780011839531,33.59,73498.6,30.5,0.04316,5e-05,5.39849]
[1780011844566,33.6,73498.46,30.5,0.04317,5e-05,5.39938]
[1780011850680,33.6,73498.5,30.5,0.04318,5e-05,5.4008]
[1780011856655,33.6,73504.55,30.5,0.04349,5e-05,5.43209]
[1780011861699,33.6,73503.49,30.5,0.04344,5e-05,5.42755]
[1780011867733,33.61,73511.13,30.5,0.04382,5e-05,5.4661]
[1780011872768,33.61,73511.0,30.5,0.0438,5e-05,5.46328]
[1780011878810,33.61,73511.61,30.5,0.04384,5e-05,5.46743]
[1780011885859,33.62,73510.8,30.5,0.04382,5e-05,5.46496]
[1780011899957,33.62,73511.12,30.5,0.04386,5e-05,5.46929]
[1780011904993,33.63,73497.83,30.5,0.04325,5e-05,5.40708]
[1780011909884,33.63,73488.36,30.5,0.04283,5e-05,5.36348]
[1780011910028,33.63,73488.17,30.5,0.04282,5e-05,5.36294]
[1780011910489,33.63,73488.17,30.5,0.04282,5e-05,5.36294]
[1780011916070,33.62,73487.34,30.5,0.04276,5e-05,5.35657]
[1780011921106,33.62,73483.5,30.5,0.04256,5e-05,5.33641]
[1780011924568,33.62,73480.65,30.5,0.04242,5e-05,5.32187]
[1780011925136,33.62,73480.59,30.5,0.04242,5e-05,5.32123]
[1780011926560,33.62,73478.42,30.5,0.04232,5e-05,5.31145]
[1780011927150,33.62,73478.98,30.5,0.04235,5e-05,5.31451]
[1780011931466,33.62,73482.79,30.5,0.04252,5e-05,5.33138]
[1780011932185,33.62,73486.16,30.5,0.04265,5e-05,5.34411]
[1780011937220,33.62,73485.86,30.5,0.04265,5e-05,5.34459]
[1780011942255,33.62,73486.0,30.5,0.04268,5e-05,5.34716]
[1780011947290,33.63,73485.21,30.5,0.04266,5e-05,5.34539]
[1780011954340,33.63,73485.47,30.5,0.0427,5e-05,5.34935]
[1780011960382,33.64,73484.89,30.5,0.04269,5e-05,5.34897]
[1780011966424,33.64,73485.24,30.5,0.04273,5e-05,5.35298]
[1780011971459,33.65,73484.83,30.5,0.04273,5e-05,5.35298]
[1780011976495,33.65,73484.57,30.5,0.04274,5e-05,5.35366]
[1780011981529,33.66,73474.44,30.5,0.0423,5e-05,5.30799]
[1780011981651,33.66,73474.44,30.5,0.0423,5e-05,5.30799]
[1780011982537,33.66,73474.6,30.5,0.04231,5e-05,5.3092]
[1780011988012,33.65,73474.62,30.5,0.0423,5e-05,5.30803]
[1780011993614,33.65,73474.68,30.5,0.04226,5e-05,5.30294]
[1780011998649,33.65,73474.7,30.5,0.04224,5e-05,5.30146]
[1780012003684,33.64,73475.13,30.5,0.04225,5e-05,5.30192]
[1780012008719,33.64,73481.31,30.5,0.04251,5e-05,5.32935]
[1780012013754,33.64,73481.05,30.5,0.04248,5e-05,5.32628]
[1780012018789,33.63,73479.49,30.5,0.04239,5e-05,5.31675]
[1780012024218,33.63,73474.17,30.5,0.04213,5e-05,5.29042]
[1780012024271,33.63,73474.17,30.5,0.04213,5e-05,5.29042]
[1780012029866,33.62,73471.57,30.5,0.04199,5e-05,5.27611]
[1780012034902,33.62,73465.14,30.5,0.04169,5e-05,5.2448]
[1780012039607,33.62,73465.0,30.5,0.04168,5e-05,5.24344]
[1780012047993,33.61,73461.6,30.5,0.0415,4e-05,5.22544]
[1780012050249,33.61,73460.83,30.5,0.04147,4e-05,5.22166]
[1780012050592,33.61,73460.83,30.5,0.04147,4e-05,5.22166]
[1780012058063,33.61,73450.06,30.5,0.04095,4e-05,5.16689]
[1780012067126,33.61,73446.03,30.5,0.04076,4e-05,5.14759]
[1780012072161,33.61,73449.54,30.5,0.04091,4e-05,5.16337]
[1780012077196,33.61,73451.43,30.5,0.04099,4e-05,5.17157]
[1780012082248,33.61,73453.3,30.5,0.04107,4e-05,5.17978]
[1780012088273,33.6,73451.33,30.5,0.04098,4e-05,5.16992]
[1780012093174,33.6,73454.57,30.5,0.04112,4e-05,5.18445]
[1780012093482,33.6,73454.57,30.5,0.04112,4e-05,5.18445]
[1780012093585,33.6,73454.57,30.5,0.04112,4e-05,5.18445]
[1780012094369,33.6,73450.14,30.5,0.04092,4e-05,5.16385]
[1780012100357,33.6,73445.46,30.5,0.0407,4e-05,5.1418]
[1780012101743,33.6,73445.46,30.5,0.0407,4e-05,5.1418]
[1780012105019,33.6,73436.74,30.5,0.04032,4e-05,5.10164]
[1780012110427,33.6,73440.19,30.5,0.04047,4e-05,5.11734]
[1780012115462,33.6,73445.21,30.5,0.04067,4e-05,5.13715]
[1780012120497,33.6,73449.49,30.5,0.04085,4e-05,5.15649]
[1780012125532,33.6,73449.73,30.5,0.04086,4e-05,5.15709]
[1780012131574,33.6,73450.12,30.5,0.04087,4e-05,5.15827]
[1780012136609,33.6,73452.3,30.5,0.04096,4e-05,5.1678]
[1780012141644,33.6,73451.73,30.5,0.04093,4e-05,5.16458]
[1780012146679,33.59,73452.21,30.5,0.04095,4e-05,5.16622]
[1780012151714,33.59,73452.27,30.5,0.04094,4e-05,5.16591]
[1780012156150,33.59,73452.27,30.5,0.04094,4e-05,5.16557]
[1780012159328,33.59,73452.19,30.5,0.04093,4e-05,5.16486]
[1780012159391,33.59,73452.19,30.5,0.04093,4e-05,5.16463]
[1780012164615,33.59,73452.22,30.5,0.04092,4e-05,5.16336]
[1780012170847,33.58,73452.17,30.5,0.04085,4e-05,5.15687]
[1780012176889,33.57,73452.11,30.5,0.04079,4e-05,5.14939]
[1780012181594,33.56,73450.82,30.5,0.04071,4e-05,5.14143]
[1780012183003,33.56,73451.26,30.5,0.04072,4e-05,5.14214]
[1780012188973,33.55,73451.99,30.5,0.0407,4e-05,5.14028]
[1780012194008,33.54,73451.61,30.5,0.04065,4e-05,5.13531]
[1780012200053,33.53,73451.52,30.5,0.04061,4e-05,5.13108]
[1780012205088,33.53,73450.58,30.5,0.04054,4e-05,5.12361]
[1780012210123,33.52,73450.84,30.5,0.04052,4e-05,5.12175]
[1780012215159,33.51,73451.95,30.5,0.04054,4e-05,5.12384]
[1780012220194,33.51,73451.72,30.5,0.0405,4e-05,5.11977]
[1780012226236,33.5,73450.98,30.5,0.04043,4e-05,5.11281]
[1780012231271,33.49,73451.77,30.5,0.04042,4e-05,5.11042]
[1780012240334,33.48,73451.41,30.5,0.04035,4e-05,5.1036]
[1780012242005,33.48,73451.25,30.5,0.04034,4e-05,5.10229]
[1780012243078,33.48,73451.31,30.5,0.04034,4e-05,5.102]
[1780012248391,33.47,73451.39,30.5,0.04031,4e-05,5.099]
[1780012254433,33.47,73451.44,30.5,0.04028,4e-05,5.09591]
[1780012259468,33.46,73452.45,30.5,0.04029,4e-05,5.09779]
[1780012264503,33.45,73451.66,30.5,0.04023,4e-05,5.09141]
[1780012270545,33.45,73450.97,30.5,0.04017,4e-05,5.08501]
[1780012277594,33.44,73451.22,30.5,0.04014,4e-05,5.08245]
[1780012282630,33.43,73453.08,30.5,0.0402,4e-05,5.08836]
[1780012287665,33.43,73453.85,30.5,0.04021,4e-05,5.08922]
[1780012290697,33.43,73467.55,30.5,0.0408,4e-05,5.15083]
[1780012295732,33.42,73478.92,30.5,0.04125,4e-05,5.19733]
[1780012296630,33.42,73478.92,30.5,0.04125,4e-05,5.19733]
[1780012296739,33.42,73479.57,30.5,0.04128,4e-05,5.19966]
[1780012298244,33.42,73480.94,30.5,0.04134,5e-05,5.20611]
[1780012298247,33.42,73480.94,30.5,0.04134,5e-05,5.20611]
[1780012298753,33.42,73480.36,30.5,0.04131,5e-05,5.20346]
[1780012301967,33.41,73479.16,30.5,0.04124,4e-05,5.19572]
[1780012302782,33.41,73465.63,30.5,0.04063,4e-05,5.1322]
[1780012306407,33.41,73466.08,30.5,0.04065,4e-05,5.13427]
[1780012307386,33.41,73466.08,30.5,0.04065,4e-05,5.13426]
[1780012312852,33.41,73466.11,30.5,0.04065,4e-05,5.13433]
[1780012312889,33.41,73466.11,30.5,0.04065,4e-05,5.13433]
[1780012313859,33.41,73466.47,30.5,0.04066,4e-05,5.13544]
[1780012318895,33.4,73467.3,30.5,0.04067,4e-05,5.13649]
[1780012324903,33.4,73465.02,30.5,0.04054,4e-05,5.12309]
[1780012325004,33.4,73465.02,30.5,0.04053,4e-05,5.12255]
[1780012330978,33.4,73464.09,30.5,0.04049,4e-05,5.11824]
[1780012336021,33.4,73462.17,30.5,0.04041,4e-05,5.1094]
[1780012336914,33.4,73462.17,30.5,0.04041,4e-05,5.1094]
[1780012337028,33.4,73462.13,30.5,0.04041,4e-05,5.10923]
[1780012342062,33.39,73463.18,30.5,0.04043,4e-05,5.11166]
[1780012347097,33.39,73462.48,30.5,0.04037,4e-05,5.106]
[1780012352132,33.38,73464.5,30.5,0.04041,4e-05,5.10936]
[1780012357167,33.38,73464.39,30.5,0.04038,4e-05,5.10649]
[1780012362205,33.37,73462.57,30.5,0.04028,4e-05,5.09585]
[1780012367240,33.37,73462.74,30.5,0.04027,4e-05,5.09442]
[1780012372275,33.36,73462.46,30.5,0.04023,4e-05,5.09092]
[1780012377310,33.36,73461.24,30.5,0.04016,4e-05,5.08313]
[1780012382345,33.35,73459.3,30.5,0.04005,4e-05,5.07214]
[1780012388387,33.35,73460.08,30.5,0.04006,4e-05,5.07333]
[1780012394432,33.34,73459.41,30.5,0.04001,4e-05,5.0679]
[1780012399467,33.34,73459.93,30.5,0.04002,4e-05,5.06836]
[1780012404502,33.33,73460.01,30.5,0.04,4e-05,5.06682]
[1780012409537,33.33,73462.12,30.5,0.04008,4e-05,5.07463]
[1780012409988,33.33,73462.12,30.5,0.04008,4e-05,5.07463]
[1780012410544,33.33,73462.14,30.5,0.04008,4e-05,5.07483]
[1780012415579,33.33,73461.47,30.5,0.04003,4e-05,5.06926]
[1780012420614,33.33,73461.46,30.5,0.04004,4e-05,5.06982]
[1780012420999,33.33,73461.46,30.5,0.04004,4e-05,5.06982]
[1780012421621,33.33,73458.54,30.5,0.03991,4e-05,5.05606]
[1780012426656,33.33,73461.69,30.5,0.04003,4e-05,5.06884]
[1780012433012,33.32,73463.44,30.5,0.04008,4e-05,5.07475]
[1780012433707,33.32,73463.39,30.5,0.04008,4e-05,5.07462]
[1780012439753,33.33,73464.33,30.5,0.04013,4e-05,5.07952]
[1780012445794,33.33,73463.73,30.5,0.04011,4e-05,5.07731]
[1780012450833,33.33,73463.6,30.5,0.04011,4e-05,5.07715]
[1780012458889,33.33,73463.92,30.5,0.04013,4e-05,5.0793]
[1780012464930,33.33,73464.63,30.5,0.04016,4e-05,5.08305]
[1780012469966,33.33,73463.82,30.5,0.04013,4e-05,5.0797]
[1780012477016,33.33,73464.11,30.5,0.04013,4e-05,5.07846]
[1780012483059,33.33,73463.99,30.5,0.04013,4e-05,5.07837]
[1780012488094,33.33,73464.75,30.5,0.04016,4e-05,5.08224]
[1780012493129,33.34,73464.17,30.5,0.04014,4e-05,5.07992]
[1780012497160,33.34,73478.01,30.5,0.04076,4e-05,5.14418]
[1780012502196,33.34,73479.69,30.5,0.04083,4e-05,5.15182]
[1780012507859,33.33,73480.36,30.5,0.04086,4e-05,5.15476]
[1780012513275,33.33,73480.82,30.5,0.04088,4e-05,5.1566]
[1780012515282,33.33,73480.82,30.5,0.04088,4e-05,5.1566]
[1780012516608,33.33,73480.82,30.5,0.04088,4e-05,5.15648]
[1780012522339,33.33,73490.97,30.5,0.04133,5e-05,5.20342]
[1780012528381,33.33,73493.88,30.5,0.04145,5e-05,5.21629]
[1780012533416,33.33,73495.92,30.5,0.04151,5e-05,5.22202]
[1780012540476,33.33,73496.1,30.5,0.04152,5e-05,5.22229]
[1780012543486,33.33,73510.39,30.5,0.04216,5e-05,5.28858]
[1780012547536,33.33,73514.14,30.5,0.04232,5e-05,5.30556]
[1780012547624,33.32,73516.37,30.5,0.04242,5e-05,5.31586]
[1780012548441,33.32,73516.37,30.5,0.04242,5e-05,5.31586]
[1780012548521,33.33,73518.84,30.5,0.04254,5e-05,5.32807]
[1780012553556,33.32,73518.64,30.5,0.04252,5e-05,5.32551]
[1780012558591,33.32,73518.87,30.5,0.04251,5e-05,5.32508]
[1780012563626,33.32,73514.51,30.5,0.0423,5e-05,5.30303]
[1780012571682,33.31,73515.43,30.5,0.04232,5e-05,5.30532]
[1780012576718,33.31,73523.91,30.5,0.0427,5e-05,5.34424]
[1780012581753,33.31,73524.28,30.5,0.0427,5e-05,5.34437]
[1780012586788,33.3,73521.85,30.5,0.04257,5e-05,5.33123]
[1780012591823,33.3,73521.79,30.5,0.04253,5e-05,5.32621]
[1780012596858,33.3,73520.71,30.5,0.04247,5e-05,5.31957]
[1780012601897,33.29,73517.02,30.5,0.04228,5e-05,5.30065]
[1780012606932,33.29,73516.25,30.5,0.04223,5e-05,5.29573]
[1780012611967,33.29,73515.4,30.5,0.04218,5e-05,5.29052]
[1780012617199,33.29,73514.71,30.5,0.04214,5e-05,5.28611]
[1780012618011,33.28,73514.63,30.5,0.04213,5e-05,5.28504]
[1780012620113,33.28,73514.45,30.5,0.04211,5e-05,5.28349]
[1780012626068,33.27,73515.64,30.5,0.04212,5e-05,5.28429]
[1780012629430,33.27,73516.43,30.5,0.04214,5e-05,5.28664]
[1780012629529,33.27,73516.43,30.5,0.04213,5e-05,5.28524]
[1780012635131,33.26,73516.64,30.5,0.04213,5e-05,5.28508]
[1780012640223,33.26,73516.83,30.5,0.04213,5e-05,5.28481]
[1780012641173,33.26,73517.03,30.5,0.04213,5e-05,5.28504]
[1780012646208,33.25,73518.17,30.5,0.04214,5e-05,5.28687]
[1780012651243,33.25,73517.7,30.5,0.04206,5e-05,5.27792]
[1780012652242,33.25,73517.7,30.5,0.04206,5e-05,5.27792]
[1780012652253,33.24,73517.53,30.5,0.04205,5e-05,5.27641]
[1780012657288,33.24,73529.26,30.5,0.04258,5e-05,5.3309]
[1780012662323,33.24,73533.33,30.5,0.04275,5e-05,5.34871]
[1780012667358,33.23,73534.39,30.5,0.04278,5e-05,5.35204]
[1780012668503,33.23,73534.39,30.5,0.04278,5e-05,5.35204]
[1780012674408,33.23,73538.06,30.5,0.04293,5e-05,5.36709]
[1780012679442,33.23,73539.66,30.5,0.04299,5e-05,5.37287]
[1780012684477,33.22,73538.33,30.5,0.0429,5e-05,5.36422]
[1780012690511,33.22,73538.75,30.5,0.04291,5e-05,5.36477]
[1780012695557,33.21,73538.29,30.5,0.04286,5e-05,5.36004]
[1780012700592,33.21,73538.65,30.5,0.04286,5e-05,5.36001]
[1780012710663,33.2,73538.87,30.5,0.04284,5e-05,5.35764]
[1780012715699,33.2,73548.34,30.5,0.04324,5e-05,5.39805]
[1780012720733,33.19,73547.06,30.5,0.04316,5e-05,5.38997]
[1780012725769,33.19,73545.86,30.5,0.04308,5e-05,5.3824]
[1780012729164,33.19,73546.68,30.5,0.04312,5e-05,5.38564]
[1780012729594,33.19,73546.75,30.5,0.04312,5e-05,5.38563]
[1780012730766,33.19,73546.75,30.5,0.04311,5e-05,5.38528]
[1780012731770,33.19,73548.94,30.5,0.04321,5e-05,5.39546]
[1780012736846,33.18,73549.55,30.5,0.04322,5e-05,5.39624]
[1780012741881,33.18,73549.43,30.5,0.04319,5e-05,5.39385]
[1780012746916,33.18,73548.67,30.5,0.04314,5e-05,5.38836]
[1780012751951,33.17,73549.01,30.5,0.04314,5e-05,5.38817]
[1780012756991,33.17,73544.96,30.5,0.04293,5e-05,5.36693]
[1780012762030,33.16,73543.12,30.5,0.04283,5e-05,5.35648]
[1780012768072,33.16,73538.0,30.5,0.04257,5e-05,5.33031]
[1780012773108,33.16,73538.08,30.5,0.04254,5e-05,5.32619]
[1780012778142,33.16,73536.26,30.5,0.04244,5e-05,5.31624]
[1780012783177,33.15,73536.02,30.5,0.04242,5e-05,5.31391]
[1780012784244,33.15,73536.02,30.5,0.04242,5e-05,5.31391]
[1780012785193,33.15,73535.98,30.5,0.04242,5e-05,5.31349]
[1780012790226,33.15,73528.11,30.5,0.04204,5e-05,5.27488]
[1780012795271,33.15,73525.43,30.5,0.04191,5e-05,5.26134]
[1780012798269,33.15,73526.27,30.5,0.04195,5e-05,5.26503]
[1780012801314,33.15,73525.64,30.5,0.04191,5e-05,5.26144]
[1780012803329,33.15,73526.31,30.5,0.04194,5e-05,5.26431]
[1780012805354,33.15,73542.02,30.5,0.04266,5e-05,5.33884]
[1780012806084,33.15,73542.02,30.5,0.04266,5e-05,5.33884]
[1780012806261,33.15,73542.02,30.5,0.04266,5e-05,5.33884]
[1780012806503,33.15,73542.02,30.5,0.04266,5e-05,5.33884]
[1780012806359,33.15,73563.42,30.5,0.04367,5e-05,5.44191]
[1780012807270,33.15,73563.42,30.5,0.04367,5e-05,5.44191]
[1780012807570,33.14,73571.38,30.5,0.04404,5e-05,5.47991]
[1780012807651,33.14,73571.38,30.5,0.04404,5e-05,5.47991]
[1780012807764,33.14,73571.38,30.5,0.04404,5e-05,5.47991]
[1780012807823,33.14,73571.38,30.5,0.04404,5e-05,5.47991]
[1780012808145,33.14,73571.38,30.5,0.04404,5e-05,5.47991]
[1780012808320,33.14,73571.38,30.5,0.04404,5e-05,5.47991]
[1780012808347,33.14,73571.38,30.5,0.04404,5e-05,5.47991]
[1780012808395,33.14,73571.38,30.5,0.04404,5e-05,5.47991]
[1780012808547,33.14,73569.74,30.5,0.04396,5e-05,5.47143]
[1780012808623,33.14,73569.74,30.5,0.04396,5e-05,5.47143]
[1780012808875,33.14,73569.74,30.5,0.04396,5e-05,5.47143]
[1780012811299,33.14,73568.54,30.5,0.04389,5e-05,5.46463]
[1780012812014,33.14,73568.64,30.5,0.04389,5e-05,5.46464]
[1780012812403,33.14,73567.96,30.5,0.04386,5e-05,5.46085]
[1780012817438,33.14,73568.43,30.5,0.04389,5e-05,5.46464]
[1780012822470,33.14,73576.77,30.5,0.0443,5e-05,5.5064]
[1780012827508,33.15,73578.66,30.5,0.04441,5e-05,5.517]
[1780012832543,33.15,73576.76,30.5,0.0443,5e-05,5.50565]
[1780012834144,33.15,73576.76,30.5,0.0443,5e-05,5.50565]
[1780012840241,33.15,73577.88,30.5,0.04437,5e-05,5.51255]
[1780012842796,33.15,73591.83,30.5,0.04505,5e-05,5.58177]
[1780012846310,33.15,73597.95,30.5,0.04536,5e-05,5.61234]
[1780012846402,33.16,73597.34,30.5,0.04533,5e-05,5.60939]
[1780012847388,33.16,73597.34,30.5,0.04533,5e-05,5.60939]
[1780012847590,33.16,73597.42,30.5,0.04533,5e-05,5.60979]
[1780012847648,33.15,73597.82,30.5,0.04534,5e-05,5.61105]
[1780012850824,33.15,73600.93,30.5,0.0455,5e-05,5.62657]
[1780012853035,33.15,73603.78,30.5,0.04564,5e-05,5.64079]
[1780012853457,33.15,73604.18,30.5,0.04566,5e-05,5.64283]
[1780012853515,33.15,73604.18,30.5,0.04566,5e-05,5.64283]
[1780012853691,33.15,73605.96,30.5,0.04575,5e-05,5.65166]
[1780012858726,33.15,73606.2,30.5,0.04576,5e-05,5.65284]
[1780012864255,33.15,73601.72,30.5,0.04554,5e-05,5.63061]
[1780012864772,33.15,73620.6,30.5,0.04647,5e-05,5.72469]
[1780012866363,33.15,73620.6,30.5,0.04647,5e-05,5.72469]
[1780012866450,33.15,73620.6,30.5,0.04647,5e-05,5.72469]
[1780012866376,33.15,73643.79,30.5,0.04764,5e-05,5.84145]
[1780012866708,33.15,73643.79,30.5,0.04764,5e-05,5.84145]
[1780012866774,33.15,73643.79,30.5,0.04764,5e-05,5.84145]
[1780012867012,33.15,73643.79,30.5,0.04764,5e-05,5.84145]
[1780012867055,33.15,73643.79,30.5,0.04764,5e-05,5.84145]
[1780012867251,33.15,73643.79,30.5,0.04764,5e-05,5.84145]
[1780012867430,33.15,73643.79,30.5,0.04764,5e-05,5.84145]
[1780012867263,33.15,73631.3,30.5,0.047,5e-05,5.77801]
[1780012868174,33.15,73631.3,30.5,0.047,5e-05,5.77801]
[1780012868257,33.15,73631.3,30.5,0.047,5e-05,5.77801]
[1780012868397,33.15,73631.3,30.5,0.047,5e-05,5.77801]
[1780012868435,33.15,73633.44,30.5,0.0471,5e-05,5.7878]
[1780012868565,33.15,73633.44,30.5,0.0471,5e-05,5.7878]
[1780012868618,33.15,73633.44,30.5,0.0471,5e-05,5.7878]
[1780012868808,33.15,73633.44,30.5,0.0471,5e-05,5.7878]
[1780012868837,33.15,73633.44,30.5,0.0471,5e-05,5.7878]
[1780012870071,33.15,73633.33,30.5,0.04708,5e-05,5.78623]
[1780012870376,33.15,73633.33,30.5,0.04708,5e-05,5.78623]
[1780012871172,33.15,73637.63,30.5,0.0473,5e-05,5.80772]
[1780012871384,33.15,73637.63,30.5,0.0473,5e-05,5.80772]
[1780012871786,33.15,73641.58,30.5,0.0475,5e-05,5.82745]
[1780012877275,33.15,73639.36,30.5,0.04737,5e-05,5.81486]
[1780012882898,33.14,73645.84,30.5,0.04768,5e-05,5.84585]
[1780012887933,33.14,73644.62,30.5,0.0476,5e-05,5.83815]
[1780012892968,33.14,73644.26,30.5,0.04755,5e-05,5.83159]
[1780012898003,33.13,73636.72,30.5,0.04715,5e-05,5.79217]
[1780012903046,33.13,73629.05,30.5,0.04676,5e-05,5.75271]
[1780012908081,33.13,73624.58,30.5,0.04653,5e-05,5.72967]
[1780012913374,33.13,73622.73,30.5,0.04643,5e-05,5.71999]
[1780012915316,33.13,73607.78,30.5,0.04569,5e-05,5.64535]
[1780012924194,33.13,73605.86,30.5,0.0456,5e-05,5.63627]
[1780012929229,33.13,73606.78,30.5,0.04565,5e-05,5.6411]
[1780012934264,33.13,73596.44,30.5,0.04514,5e-05,5.59031]
[1780012939305,33.13,73585.52,30.5,0.04462,5e-05,5.53748]
[1780012945343,33.14,73576.06,30.5,0.04419,5e-05,5.49292]
[1780012946008,33.14,73576.06,30.5,0.04419,5e-05,5.49292]
[1780012951385,33.14,73577.49,30.5,0.04425,5e-05,5.49855]
[1780012956470,33.14,73575.39,30.5,0.04416,5e-05,5.48979]
[1780012961501,33.15,73574.33,30.5,0.04413,5e-05,5.48608]
[1780012966536,33.15,73567.51,30.5,0.04382,5e-05,5.45446]
[1780012967470,33.15,73567.51,30.5,0.04382,5e-05,5.45446]
[1780012967543,33.15,73567.41,30.5,0.04381,5e-05,5.45432]
[1780012968720,33.15,73563.47,30.5,0.04362,5e-05,5.43478]
[1780012969557,33.15,73563.25,30.5,0.04362,5e-05,5.43409]
[1780012974593,33.15,73558.09,30.5,0.04339,5e-05,5.41113]
[1780012979628,33.16,73558.35,30.5,0.04342,5e-05,5.41435]
[1780012984663,33.16,73558.85,30.5,0.04347,5e-05,5.41869]
[1780012987684,33.17,73573.06,30.5,0.04415,5e-05,5.48871]
[1780012992719,33.17,73580.78,30.5,0.04454,5e-05,5.5275]
[1780012998006,33.17,73577.9,30.5,0.04441,5e-05,5.51444]
[1780013001782,33.17,73562.46,30.5,0.04368,5e-05,5.44027]
[1780013002871,33.17,73562.46,30.5,0.04368,5e-05,5.44027]
[1780013002970,33.17,73556.76,30.5,0.04341,5e-05,5.41333]
[1780013003773,33.17,73556.76,30.5,0.04341,5e-05,5.41333]
[1780013003796,33.17,73556.59,30.5,0.04341,5e-05,5.41251]
[1780013008831,33.18,73556.21,30.5,0.04341,5e-05,5.41256]
[1780013014384,33.18,73554.18,30.5,0.0433,5e-05,5.40107]
[1780013020065,33.18,73550.48,30.5,0.04315,5e-05,5.38552]
[1780013025950,33.19,73548.95,30.5,0.04311,5e-05,5.38099]
[1780013029480,33.19,73553.07,30.5,0.04331,5e-05,5.4016]
[1780013029533,33.19,73553.07,30.5,0.04331,5e-05,5.4016]
[1780013036021,33.2,73548.34,30.5,0.04312,5e-05,5.38216]
[1780013037376,33.2,73548.34,30.5,0.04312,5e-05,5.38216]
[1780013037448,33.2,73548.34,30.5,0.04312,5e-05,5.38216]
[1780013037998,33.2,73547.94,30.5,0.0431,5e-05,5.38062]
[1780013038630,33.2,73547.94,30.5,0.0431,5e-05,5.38062]
[1780013038037,33.2,73541.78,30.5,0.04282,5e-05,5.35146]
[1780013039043,33.2,73537.47,30.5,0.04262,5e-05,5.33129]
[1780013041495,33.2,73537.11,30.5,0.04261,5e-05,5.33004]
[1780013041513,33.2,73537.3,30.5,0.04263,5e-05,5.33142]
[1780013043728,33.2,73540.16,30.5,0.04275,5e-05,5.34447]
[1780013044078,33.2,73541.79,30.5,0.04283,5e-05,5.35273]
[1780013049113,33.21,73558.92,30.5,0.04366,5e-05,5.43707]
[1780013054148,33.21,73556.29,30.5,0.04355,5e-05,5.42567]
[1780013059183,33.21,73556.17,30.5,0.04356,5e-05,5.42661]
[1780013064218,33.22,73551.36,30.5,0.04334,5e-05,5.40494]
[1780013069253,33.22,73551.6,30.5,0.04337,5e-05,5.40775]
[1780013074563,33.22,73558.77,30.5,0.0437,5e-05,5.44044]
[1780013074651,33.22,73564.32,30.5,0.04397,5e-05,5.4676]
[1780013077221,33.22,73565.48,30.5,0.04401,5e-05,5.47212]
[1780013077594,33.22,73566.96,30.5,0.04407,5e-05,5.47876]
[1780013083351,33.22,73567.92,30.5,0.04413,5e-05,5.4847]
[1780013088386,33.22,73569.66,30.5,0.04423,5e-05,5.49416]
[1780013093421,33.23,73571.49,30.5,0.04432,5e-05,5.50402]
[1780013098458,33.23,73568.98,30.5,0.04421,5e-05,5.49271]
[1780013101409,33.23,73566.61,30.5,0.0441,5e-05,5.48159]
[1780013101479,33.23,73558.63,30.5,0.04373,5e-05,5.44311]
[1780013102388,33.23,73558.63,30.5,0.04373,5e-05,5.44311]
[1780013102486,33.23,73555.65,30.5,0.04358,5e-05,5.4282]
[1780013104630,33.23,73557.55,30.5,0.04367,5e-05,5.43738]
[1780013104640,33.23,73557.55,30.5,0.04367,5e-05,5.43738]
[1780013105507,33.23,73557.95,30.5,0.04369,5e-05,5.43938]
[1780013110543,33.22,73559.53,30.5,0.04374,5e-05,5.44454]
[1780013115578,33.22,73561.0,30.5,0.04378,5e-05,5.44901]
[1780013120614,33.21,73561.28,30.5,0.04377,5e-05,5.44777]
[1780013124115,33.21,73565.43,30.5,0.04395,5e-05,5.46634]
[1780013124568,33.21,73565.43,30.5,0.04395,5e-05,5.46634]
[1780013124652,33.21,73578.53,30.5,0.04458,5e-05,5.53016]
[1780013125011,33.21,73578.53,30.5,0.04458,5e-05,5.53016]
[1780013125239,33.21,73578.53,30.5,0.04458,5e-05,5.53016]
[1780013125667,33.21,73578.72,30.5,0.04458,5e-05,5.53067]
[1780013126093,33.21,73578.72,30.5,0.04458,5e-05,5.53067]
[1780013127703,33.21,73578.68,30.5,0.04458,5e-05,5.52982]
[1780013128681,33.21,73580.16,30.5,0.04464,5e-05,5.53654]
[1780013129741,33.21,73580.16,30.5,0.04464,5e-05,5.53654]
[1780013130695,33.2,73579.95,30.5,0.04463,5e-05,5.53497]
[1780013135731,33.2,73586.56,30.5,0.04489,5e-05,5.56072]
[1780013140766,33.19,73587.05,30.5,0.04488,5e-05,5.55968]
[1780013140790,33.19,73587.05,30.5,0.04488,5e-05,5.55968]
[1780013146814,33.18,73586.48,30.5,0.04481,5e-05,5.55281]
[1780013151849,33.18,73587.41,30.5,0.04482,5e-05,5.55404]
[1780013156884,33.17,73584.06,30.5,0.04463,5e-05,5.53442]
[1780013161922,33.16,73577.99,30.5,0.0443,5e-05,5.50167]
[1780013164943,33.16,73564.32,30.5,0.04363,5e-05,5.43356]
[1780013168277,33.16,73562.46,30.5,0.04354,5e-05,5.42365]
[1780013174008,33.15,73560.78,30.5,0.04343,5e-05,5.41251]
[1780013177343,33.15,73560.92,30.5,0.04343,5e-05,5.41236]
[1780013177372,33.15,73560.9,30.5,0.04342,5e-05,5.41144]
[1780013183072,33.14,73563.14,30.5,0.04347,5e-05,5.41718]
[1780013188107,33.13,73569.78,30.5,0.04374,5e-05,5.44417]
[1780013190121,33.12,73583.67,30.5,0.04438,5e-05,5.50972]
[1780013195310,33.11,73590.74,30.5,0.04465,5e-05,5.53634]
[1780013198663,33.1,73592.51,30.5,0.0447,5e-05,5.54141]
[1780013198706,33.1,73592.41,30.5,0.04467,5e-05,5.53851]
[1780013204220,33.09,73588.16,30.5,0.04443,5e-05,5.51417]
[1780013209255,33.09,73584.6,30.5,0.04423,5e-05,5.49407]
[1780013211779,33.09,73586.04,30.5,0.0443,5e-05,5.5006]
[1780013212276,33.08,73584.91,30.5,0.04422,5e-05,5.49344]
[1780013217310,33.07,73583.54,30.5,0.0441,5e-05,5.48123]
[1780013222346,33.06,73580.29,30.5,0.04389,5e-05,5.46007]
[1780013227381,33.05,73572.57,30.5,0.04348,5e-05,5.4175]
[1780013229472,33.05,73571.7,30.5,0.04343,5e-05,5.41231]
[1780013229501,33.05,73571.7,30.5,0.04343,5e-05,5.41231]
[1780013229737,33.05,73571.7,30.5,0.04343,5e-05,5.41231]
[1780013230897,33.04,73555.48,30.5,0.04264,5e-05,5.33226]
[1780013230965,33.04,73555.48,30.5,0.04264,5e-05,5.33226]
[1780013234252,33.04,73552.38,30.5,0.04247,5e-05,5.31494]
[1780013239465,33.03,73554.06,30.5,0.04251,5e-05,5.31815]
[1780013244485,33.02,73552.61,30.5,0.04241,5e-05,5.30807]
[1780013249536,33.01,73546.15,30.5,0.04206,5e-05,5.27258]
[1780013254571,33.01,73536.64,30.5,0.04157,5e-05,5.22093]
[1780013255826,33.01,73536.64,30.5,0.04157,5e-05,5.22093]
[1780013264641,32.99,73552.0,30.5,0.04221,5e-05,5.28735]
[1780013265291,32.99,73552.0,30.5,0.04221,5e-05,5.28735]
[1780013266196,32.99,73549.59,30.5,0.04209,5e-05,5.27507]
[1780013266207,32.99,73549.59,30.5,0.04209,5e-05,5.27507]
[1780013271690,32.98,73559.3,30.5,0.0425,5e-05,5.3169]
[1780013276724,32.97,73561.23,30.5,0.04255,5e-05,5.32204]
[1780013281760,32.96,73564.08,30.5,0.04264,5e-05,5.33156]
[1780013286795,32.96,73563.69,30.5,0.04258,5e-05,5.3254]
[1780013291830,32.95,73565.35,30.5,0.04261,5e-05,5.3291]
[1780013296865,32.94,73563.52,30.5,0.04248,5e-05,5.31595]
[1780013298414,32.94,73564.15,30.5,0.04251,5e-05,5.31813]
[1780013303914,32.93,73564.97,30.5,0.04249,5e-05,5.31695]
[1780013308949,32.92,73571.18,30.5,0.04274,5e-05,5.34257]
[1780013313984,32.91,73580.1,30.5,0.04309,5e-05,5.37795]
[1780013315439,32.91,73580.1,30.5,0.04309,5e-05,5.37795]
[1780013321033,32.89,73576.89,30.5,0.04288,5e-05,5.35586]
[1780013326068,32.89,73574.43,30.5,0.04272,5e-05,5.33948]
[1780013331105,32.88,73573.77,30.5,0.04264,5e-05,5.33195]
[1780013332478,32.88,73573.77,30.5,0.04264,5e-05,5.33195]
[1780013340167,32.86,73575.23,30.5,0.04264,5e-05,5.33126]
[1780013345203,32.85,73578.75,30.5,0.04276,5e-05,5.34393]
[1780013346983,32.85,73578.75,30.5,0.04276,5e-05,5.34393]
[1780013356280,32.83,73579.75,30.5,0.04271,5e-05,5.33925]
[1780013358070,32.83,73577.07,30.5,0.04258,5e-05,5.32545]
[1780013365343,32.82,73577.0,30.5,0.04251,5e-05,5.31852]
[1780013372392,32.8,73576.69,30.5,0.04241,5e-05,5.30737]
[1780013375107,32.8,73578.97,30.5,0.0425,5e-05,5.31676]
[1780013380451,32.79,73582.37,30.5,0.04261,5e-05,5.32826]
[1780013385494,32.78,73591.41,30.5,0.04299,5e-05,5.36782]
[1780013388886,32.78,73591.37,30.5,0.04297,5e-05,5.36585]
[1780013394557,32.77,73591.2,30.5,0.04291,5e-05,5.35888]
[1780013399286,32.76,73594.9,30.5,0.04305,5e-05,5.37339]
[1780013404631,32.75,73610.25,30.5,0.04372,5e-05,5.44268]
[1780013407152,32.74,73617.06,30.5,0.04404,5e-05,5.47516]
[1780013407652,32.74,73659.24,30.5,0.0461,5e-05,5.68338]
[1780013408990,32.74,73659.24,30.5,0.0461,5e-05,5.68338]
[1780013409326,32.71,73661.41,30.5,0.04607,5e-05,5.6805]
[1780013409357,32.71,73661.41,30.5,0.04607,5e-05,5.6805]
[1780013409536,32.71,73661.41,30.5,0.04607,5e-05,5.6805]
[1780013410023,32.71,73661.41,30.5,0.04607,5e-05,5.6805]
[1780013410040,32.71,73661.41,30.5,0.04607,5e-05,5.6805]
[1780013410104,32.69,73657.72,30.5,0.04575,5e-05,5.6482]
[1780013410978,32.69,73657.72,30.5,0.04575,5e-05,5.6482]
[1780013411229,32.68,73655.51,30.5,0.04563,5e-05,5.63636]
[1780013411466,32.68,73655.51,30.5,0.04563,5e-05,5.63636]
[1780013411801,32.68,73655.51,30.5,0.04563,5e-05,5.63636]
[1780013412136,32.68,73655.51,30.5,0.04563,5e-05,5.63636]
[1780013412190,32.68,73654.12,30.5,0.04555,5e-05,5.62868]
[1780013412230,32.68,73654.12,30.5,0.04555,5e-05,5.62868]
[1780013412553,32.68,73654.12,30.5,0.04555,5e-05,5.62868]
[1780013418282,32.67,73659.63,30.5,0.04579,5e-05,5.65224]
[1780013422268,32.67,73659.04,30.5,0.04573,5e-05,5.64643]
[1780013422350,32.67,73659.04,30.5,0.04573,5e-05,5.64643]
[1780013423288,32.67,73659.89,30.5,0.04576,5e-05,5.65001]
[1780013427352,32.66,73659.91,30.5,0.04574,5e-05,5.64728]
[1780013427794,32.66,73659.73,30.5,0.04572,5e-05,5.64568]
[1780013432829,32.65,73659.17,30.5,0.0456,5e-05,5.63327]
[1780013435851,32.64,73680.24,30.5,0.04663,5e-05,5.73609]
[1780013436163,32.64,73680.24,30.5,0.04663,5e-05,5.73609]
[1780013436860,32.64,73682.88,30.5,0.04675,5e-05,5.74871]
[1780013441896,32.63,73687.62,30.5,0.04695,5e-05,5.76854]
[1780013447052,32.62,73680.08,30.5,0.04653,5e-05,5.72657]
[1780013450326,32.62,73680.74,30.5,0.04653,5e-05,5.72663]
[1780013450958,32.61,73680.33,30.5,0.0465,5e-05,5.72372]
[1780013452229,32.61,73680.61,30.5,0.04651,5e-05,5.72512]
[1780013455895,32.61,73691.13,30.5,0.04705,5e-05,5.77865]
[1780013455929,32.61,73691.13,30.5,0.04705,5e-05,5.77865]
[1780013455993,32.61,73691.12,30.5,0.04705,5e-05,5.77848]
[1780013461028,32.6,73686.5,30.5,0.04677,5e-05,5.75041]
[1780013463994,32.6,73688.34,30.5,0.04684,5e-05,5.7581]
[1780013463999,32.6,73688.34,30.5,0.04684,5e-05,5.7581]
[1780013465172,32.6,73687.92,30.5,0.04681,5e-05,5.75509]
[1780013467073,32.6,73687.52,30.5,0.04677,5e-05,5.75133]
[1780013469086,32.59,73671.6,30.5,0.04594,5e-05,5.6679]
[1780013474121,32.58,73659.75,30.5,0.04532,5e-05,5.60476]
[1780013479156,32.58,73659.13,30.5,0.04526,5e-05,5.59871]
[1780013481966,32.58,73659.18,30.5,0.04525,5e-05,5.5978]
[1780013481967,32.58,73659.18,30.5,0.04525,5e-05,5.5978]
[1780013482054,32.58,73659.18,30.5,0.04524,5e-05,5.59722]
[1780013487212,32.56,73653.39,30.5,0.0449,5e-05,5.56238]
[1780013492247,32.55,73648.88,30.5,0.04459,5e-05,5.53114]
[1780013497282,32.54,73648.8,30.5,0.04454,5e-05,5.52549]
[1780013503324,32.53,73640.66,30.5,0.04408,5e-05,5.47902]
[1780013508359,32.52,73640.41,30.5,0.04402,5e-05,5.47293]
[1780013513395,32.51,73644.57,30.5,0.04417,5e-05,5.48874]
[1780013518430,32.5,73643.94,30.5,0.04409,5e-05,5.48063]
[1780013523475,32.49,73642.96,30.5,0.044,5e-05,5.47088]
[1780013528510,32.48,73648.23,30.5,0.04421,5e-05,5.4922]
[1780013533548,32.47,73643.02,30.5,0.0439,5e-05,5.4615]
[1780013538583,32.46,73643.28,30.5,0.04386,5e-05,5.4572]
[1780013543619,32.45,73646.94,30.5,0.04399,5e-05,5.47069]
[1780013548654,32.44,73644.47,30.5,0.04383,5e-05,5.45378]
[1780013553690,32.43,73644.31,30.5,0.04375,5e-05,5.44523]
[1780013559732,32.42,73643.96,30.5,0.04368,5e-05,5.43816]
[1780013564767,32.41,73640.41,30.5,0.04346,5e-05,5.41624]
[1780013569802,32.4,73640.7,30.5,0.04343,5e-05,5.41344]
[1780013575844,32.39,73640.78,30.5,0.04339,5e-05,5.40875]
[1780013580879,32.39,73638.86,30.5,0.04325,5e-05,5.39512]
[1780013585914,32.38,73640.87,30.5,0.04331,5e-05,5.40087]
[1780013590949,32.37,73639.81,30.5,0.04322,5e-05,5.39151]
[1780013596991,32.36,73639.85,30.5,0.04317,5e-05,5.38678]
[1780013602028,32.35,73639.72,30.5,0.04312,5e-05,5.38207]
[1780013607062,32.34,73639.97,30.5,0.0431,5e-05,5.37925]
[1780013607867,32.34,73639.97,30.5,0.0431,5e-05,5.37925]
[1780013613104,32.33,73632.66,30.5,0.04268,5e-05,5.33555]
[1780013618139,32.33,73637.95,30.5,0.04289,5e-05,5.35781]
[1780013623173,32.32,73635.61,30.5,0.04274,5e-05,5.34248]
[1780013626288,32.32,73635.69,30.5,0.04273,5e-05,5.34137]
[1780013632237,32.3,73632.67,30.5,0.04254,5e-05,5.32134]
[1780013637272,32.3,73631.36,30.5,0.04244,5e-05,5.31137]
[1780013642307,32.29,73632.95,30.5,0.04248,5e-05,5.31566]
[1780013647342,32.28,73632.58,30.5,0.04243,5e-05,5.31033]
[1780013652378,32.28,73635.33,30.5,0.04252,5e-05,5.3203]
[1780013657585,32.27,73636.71,30.5,0.04255,5e-05,5.32348]
[1780013660705,32.27,73649.68,30.5,0.04316,5e-05,5.38583]
[1780013666733,32.26,73655.59,30.5,0.0434,5e-05,5.41006]
[1780013672517,32.24,73651.77,30.5,0.04313,5e-05,5.38234]
[1780013677554,32.24,73651.43,30.5,0.04308,5e-05,5.37683]
[1780013683596,32.23,73652.98,30.5,0.04311,5e-05,5.37997]
[1780013688631,32.22,73654.09,30.5,0.04313,5e-05,5.38172]
[1780013694673,32.21,73654.16,30.5,0.04309,5e-05,5.37764]
[1780013699708,32.2,73652.32,30.5,0.04296,5e-05,5.36492]
[1780013702940,32.2,73642.42,30.5,0.04247,5e-05,5.31474]
[1780013702944,32.2,73642.42,30.5,0.04247,5e-05,5.31474]
[1780013705585,32.2,73627.58,30.5,0.04174,5e-05,5.23974]
[1780013710805,32.19,73620.42,30.5,0.04138,5e-05,5.20264]
[1780013715839,32.19,73615.8,30.5,0.04114,5e-05,5.17761]
[1780013717741,32.19,73613.02,30.5,0.04101,5e-05,5.16377]
[1780013722888,32.18,73610.07,30.5,0.04085,5e-05,5.14724]
[1780013727779,32.18,73602.07,30.5,0.04046,5e-05,5.10749]
[1780013732961,32.17,73598.36,30.5,0.04025,5e-05,5.08492]
[1780013737054,32.17,73598.38,30.5,0.04025,5e-05,5.08424]
[1780013737653,32.17,73599.33,30.5,0.04029,5e-05,5.08852]
[1780013738138,32.17,73599.33,30.5,0.04029,5e-05,5.08852]
[1780013738145,32.17,73599.33,30.5,0.04029,5e-05,5.08852]
[1780013738148,32.17,73599.33,30.5,0.04029,5e-05,5.08852]
[1780013739182,32.17,73593.5,30.5,0.04002,5e-05,5.06045]
[1780013745046,32.17,73590.04,30.5,0.03985,5e-05,5.04271]
[1780013750081,32.17,73598.33,30.5,0.04022,5e-05,5.08091]
[1780013755116,32.16,73602.03,30.5,0.04037,5e-05,5.09713]
[1780013760155,32.16,73603.19,30.5,0.04041,5e-05,5.10119]
[1780013762589,32.16,73608.45,30.5,0.04065,5e-05,5.1258]
[1780013767916,32.16,73622.29,30.5,0.04127,5e-05,5.19057]
[1780013770720,32.15,73643.45,30.5,0.04226,5e-05,5.29217]
[1780013770743,32.15,73643.45,30.5,0.04226,5e-05,5.29217]
[1780013770797,32.15,73643.45,30.5,0.04226,5e-05,5.29217]
[1780013771895,32.15,73652.71,30.5,0.04269,5e-05,5.3371]
[1780013772740,32.15,73653.67,30.5,0.04273,5e-05,5.34113]
[1780013778279,32.14,73650.29,30.5,0.04253,5e-05,5.32029]
[1780013780489,32.14,73650.19,30.5,0.04252,5e-05,5.31912]
[1780013783432,32.14,73645.99,30.5,0.0423,5e-05,5.29649]
[1780013793384,32.12,73645.8,30.5,0.04219,5e-05,5.2854]
[1780013796008,32.12,73645.25,30.5,0.04216,5e-05,5.28146]
[1780013797883,32.12,73659.87,30.5,0.04285,5e-05,5.35223]
[1780013803454,32.11,73669.89,30.5,0.04328,5e-05,5.39705]
[1780013808489,32.1,73670.95,30.5,0.04329,5e-05,5.39834]
[1780013813524,32.09,73671.33,30.5,0.04327,5e-05,5.39626]
[1780013818559,32.08,73671.3,30.5,0.04323,5e-05,5.39216]
[1780013819819,32.08,73671.3,30.5,0.04323,5e-05,5.39216]
[1780013825608,32.07,73683.91,30.5,0.04379,5e-05,5.44911]
[1780013830643,32.06,73682.01,30.5,0.04365,5e-05,5.43524]
[1780013833106,32.06,73683.79,30.5,0.04373,5e-05,5.44329]
[1780013836305,32.06,73680.73,30.5,0.04356,5e-05,5.42538]
[1780013836634,32.05,73678.85,30.5,0.04345,5e-05,5.4143]
[1780013841720,32.04,73679.04,30.5,0.04342,5e-05,5.41113]
[1780013846847,32.04,73686.63,30.5,0.04375,5e-05,5.44491]
[1780013846859,32.04,73686.63,30.5,0.04375,5e-05,5.44491]
[1780013847030,32.04,73686.63,30.5,0.04375,5e-05,5.44491]
[1780013847141,32.03,73701.13,30.5,0.04446,5e-05,5.51708]
[1780013851735,32.03,73703.85,30.5,0.04456,5e-05,5.52787]
[1780013854430,32.02,73700.29,30.5,0.04434,5e-05,5.50461]
[1780013855438,32.02,73700.36,30.5,0.04432,5e-05,5.50303]
[1780013858611,32.01,73710.46,30.5,0.0448,5e-05,5.55123]
[1780013863884,31.98,73715.67,30.5,0.04489,5e-05,5.56093]
[1780013868615,31.98,73716.63,30.5,0.04491,5e-05,5.56266]
[1780013868764,31.98,73716.63,30.5,0.04491,5e-05,5.56266]
[1780013869833,31.95,73722.53,30.5,0.04509,5e-05,5.58116]
[1780013869939,31.95,73722.53,30.5,0.04509,5e-05,5.58116]
[1780013870000,31.95,73722.53,30.5,0.04509,5e-05,5.58116]
[1780013875968,31.9,73725.76,30.5,0.04498,5e-05,5.5709]
[1780013881003,31.89,73721.04,30.5,0.04469,5e-05,5.54147]
[1780013886399,31.88,73713.49,30.5,0.04428,5e-05,5.49911]
[1780013892082,31.87,73706.73,30.5,0.04388,5e-05,5.45883]
[1780013894094,31.87,73721.72,30.5,0.04461,5e-05,5.53305]
[1780013899130,31.82,73723.13,30.5,0.04446,5e-05,5.51795]
[1780013901331,31.82,73725.7,30.5,0.04458,5e-05,5.53009]
[1780013907223,31.79,73709.94,30.5,0.04364,5e-05,5.43482]
[1780013909237,31.79,73696.76,30.5,0.04297,5e-05,5.36694]
[1780013914664,31.78,73694.0,30.5,0.04278,5e-05,5.3465]
[1780013914829,31.78,73694.0,30.5,0.04278,5e-05,5.3465]
[1780013919315,31.77,73707.13,30.5,0.04339,5e-05,5.40884]
[1780013924350,31.77,73707.73,30.5,0.04338,5e-05,5.40798]
[1780013929461,31.76,73707.76,30.5,0.04335,5e-05,5.40505]
[1780013932296,31.76,73710.16,30.5,0.04345,5e-05,5.41485]
[1780013937446,31.75,73713.96,30.5,0.04359,5e-05,5.42941]
[1780013941474,31.74,73726.58,30.5,0.04418,5e-05,5.49008]
[1780013946509,31.73,73729.69,30.5,0.0443,5e-05,5.50153]
[1780013948565,31.73,73737.28,30.5,0.04467,5e-05,5.53941]
[1780013948667,31.73,73738.95,30.5,0.04474,5e-05,5.54701]
[1780013948996,31.73,73738.95,30.5,0.04474,5e-05,5.54701]
[1780013949004,31.73,73738.95,30.5,0.04474,5e-05,5.54701]
[1780013949448,31.73,73738.95,30.5,0.04474,5e-05,5.54701]
[1780013949454,31.73,73738.95,30.5,0.04474,5e-05,5.54701]
[1780013949862,31.73,73739.06,30.5,0.04474,5e-05,5.54657]
[1780013949869,31.73,73739.06,30.5,0.04474,5e-05,5.54657]
[1780013950293,31.73,73739.06,30.5,0.04474,5e-05,5.54657]
[1780013950301,31.73,73739.06,30.5,0.04474,5e-05,5.54657]
[1780013950720,31.72,73738.68,30.5,0.04471,5e-05,5.54362]
[1780013950727,31.72,73738.68,30.5,0.04471,5e-05,5.54362]
[1780013951153,31.72,73738.68,30.5,0.04471,5e-05,5.54362]
[1780013951163,31.72,73738.68,30.5,0.04471,5e-05,5.54362]
[1780013951572,31.72,73738.68,30.5,0.04471,5e-05,5.54362]
[1780013951580,31.72,73738.68,30.5,0.04471,5e-05,5.54362]
[1780013952015,31.72,73741.91,30.5,0.04486,5e-05,5.55919]
[1780013952025,31.72,73741.91,30.5,0.04486,5e-05,5.55919]
[1780013952467,31.72,73741.91,30.5,0.04486,5e-05,5.55919]
[1780013952475,31.72,73741.91,30.5,0.04486,5e-05,5.55919]
[1780013952894,31.72,73741.58,30.5,0.04484,5e-05,5.55648]
[1780013952903,31.72,73741.58,30.5,0.04484,5e-05,5.55648]
[1780013953318,31.72,73741.58,30.5,0.04484,5e-05,5.55648]
[1780013953326,31.72,73741.58,30.5,0.04484,5e-05,5.55648]
[1780013953773,31.72,73738.64,30.5,0.04468,5e-05,5.54038]
[1780013953780,31.72,73738.64,30.5,0.04468,5e-05,5.54038]
[1780013954191,31.72,73738.64,30.5,0.04468,5e-05,5.54038]
[1780013954206,31.72,73738.64,30.5,0.04468,5e-05,5.54038]
[1780013954206,31.72,73738.64,30.5,0.04468,5e-05,5.54038]
[1780013954631,31.72,73738.64,30.5,0.04468,5e-05,5.54038]
[1780013954641,31.72,73738.64,30.5,0.04468,5e-05,5.54038]
[1780013955065,31.72,73744.89,30.5,0.04498,5e-05,5.57147]
[1780013955073,31.72,73744.89,30.5,0.04498,5e-05,5.57147]
[1780013955487,31.72,73744.89,30.5,0.04498,5e-05,5.57147]
[1780013955498,31.72,73744.89,30.5,0.04498,5e-05,5.57147]
[1780013955918,31.71,73746.22,30.5,0.04504,5e-05,5.57727]
[1780013955926,31.71,73746.22,30.5,0.04504,5e-05,5.57727]
[1780013956367,31.71,73746.22,30.5,0.04504,5e-05,5.57727]
[1780013956376,31.71,73746.22,30.5,0.04504,5e-05,5.57727]
[1780013956791,31.71,73746.7,30.5,0.04506,5e-05,5.57869]
[1780013956798,31.71,73746.7,30.5,0.04506,5e-05,5.57869]
[1780013957228,31.71,73746.7,30.5,0.04506,5e-05,5.57869]
[1780013957237,31.71,73746.7,30.5,0.04506,5e-05,5.57869]
[1780013957677,31.71,73746.7,30.5,0.04506,5e-05,5.57869]
[1780013957686,31.71,73746.7,30.5,0.04506,5e-05,5.57869]
[1780013958128,31.71,73747.03,30.5,0.04506,5e-05,5.57934]
[1780013958136,31.71,73747.03,30.5,0.04506,5e-05,5.57934]
[1780013958575,31.71,73747.03,30.5,0.04506,5e-05,5.57934]
[1780013958582,31.71,73747.03,30.5,0.04506,5e-05,5.57934]
[1780013959029,31.71,73745.24,30.5,0.04496,5e-05,5.56908]
[1780013959042,31.71,73745.24,30.5,0.04496,5e-05,5.56908]
[1780013959468,31.71,73745.24,30.5,0.04496,5e-05,5.56908]
[1780013959475,31.71,73745.24,30.5,0.04496,5e-05,5.56908]
[1780013959925,31.71,73746.04,30.5,0.04499,5e-05,5.57216]
[1780013959931,31.71,73746.04,30.5,0.04499,5e-05,5.57216]
[1780013960383,31.71,73746.04,30.5,0.04499,5e-05,5.57216]
[1780013960389,31.71,73746.04,30.5,0.04499,5e-05,5.57216]
[1780013960835,31.7,73746.1,30.5,0.04498,5e-05,5.57143]
[1780013960842,31.7,73746.1,30.5,0.04498,5e-05,5.57143]
[1780013961254,31.7,73746.1,30.5,0.04498,5e-05,5.57143]
[1780013961263,31.7,73746.1,30.5,0.04498,5e-05,5.57143]
[1780013961684,31.7,73746.1,30.5,0.04498,5e-05,5.57143]
[1780013961692,31.7,73746.1,30.5,0.04498,5e-05,5.57143]
[1780013962126,31.7,73746.99,30.5,0.04502,5e-05,5.57497]
[1780013962135,31.7,73746.99,30.5,0.04502,5e-05,5.57497]
[1780013962559,31.7,73746.99,30.5,0.04502,5e-05,5.57497]
[1780013962567,31.7,73746.99,30.5,0.04502,5e-05,5.57497]
[1780013962980,31.7,73745.12,30.5,0.04491,5e-05,5.56432]
[1780013962988,31.7,73745.12,30.5,0.04491,5e-05,5.56432]
[1780013963471,31.7,73745.12,30.5,0.04491,5e-05,5.56432]
[1780013963478,31.7,73745.12,30.5,0.04491,5e-05,5.56432]
[1780013963913,31.7,73744.02,30.5,0.04485,5e-05,5.55764]
[1780013963920,31.7,73744.02,30.5,0.04485,5e-05,5.55764]
[1780013964322,31.7,73744.02,30.5,0.04485,5e-05,5.55764]
[1780013964330,31.7,73744.02,30.5,0.04485,5e-05,5.55764]
[1780013964342,31.7,73744.02,30.5,0.04485,5e-05,5.55764]
[1780013964755,31.7,73744.45,30.5,0.04486,5e-05,5.55884]
[1780013964775,31.7,73744.45,30.5,0.04486,5e-05,5.55884]
[1780013965181,31.7,73744.45,30.5,0.04486,5e-05,5.55884]
[1780013965190,31.7,73744.45,30.5,0.04486,5e-05,5.55884]
[1780013965614,31.7,73744.45,30.5,0.04486,5e-05,5.55884]
[1780013965621,31.7,73744.45,30.5,0.04486,5e-05,5.55884]
[1780013966041,31.69,73736.73,30.5,0.04446,5e-05,5.51827]
[1780013966048,31.69,73736.73,30.5,0.04446,5e-05,5.51827]
[1780013966459,31.69,73736.73,30.5,0.04446,5e-05,5.51827]
[1780013966466,31.69,73736.73,30.5,0.04446,5e-05,5.51827]
[1780013966908,31.69,73733.99,30.5,0.04431,5e-05,5.50333]
[1780013966914,31.69,73733.99,30.5,0.04431,5e-05,5.50333]
[1780013967345,31.69,73733.99,30.5,0.04431,5e-05,5.50333]
[1780013967354,31.69,73733.99,30.5,0.04431,5e-05,5.50333]
[1780013967752,31.69,73733.89,30.5,0.0443,5e-05,5.50191]
[1780013967760,31.69,73733.89,30.5,0.0443,5e-05,5.50191]
[1780013968193,31.69,73733.89,30.5,0.0443,5e-05,5.50191]
[1780013968202,31.69,73733.89,30.5,0.0443,5e-05,5.50191]
[1780013968637,31.69,73733.89,30.5,0.0443,5e-05,5.50191]
[1780013968644,31.69,73733.89,30.5,0.0443,5e-05,5.50191]
[1780013969048,31.69,73733.45,30.5,0.04427,5e-05,5.49875]
[1780013969055,31.69,73733.45,30.5,0.04427,5e-05,5.49875]
[1780013969481,31.69,73733.45,30.5,0.04427,5e-05,5.49875]
[1780013969488,31.69,73733.45,30.5,0.04427,5e-05,5.49875]
[1780013969952,31.69,73733.65,30.5,0.04427,5e-05,5.49886]
[1780013969959,31.69,73733.65,30.5,0.04427,5e-05,5.49886]
[1780013970404,31.69,73733.65,30.5,0.04427,5e-05,5.49886]
[1780013970420,31.69,73733.65,30.5,0.04427,5e-05,5.49886]
[1780013970578,31.69,73733.65,30.5,0.04427,5e-05,5.49886]
[1780013970592,31.69,73733.65,30.5,0.04427,5e-05,5.49886]
[1780013970677,31.68,73730.47,30.5,0.0441,5e-05,5.48174]
[1780013970859,31.68,73730.47,30.5,0.0441,5e-05,5.48174]
[1780013971416,31.68,73730.47,30.5,0.0441,5e-05,5.48174]
[1780013975712,31.68,73712.73,30.5,0.04315,5e-05,5.38468]
[1780013979822,31.67,73707.99,30.5,0.0429,5e-05,5.35883]
[1780013980224,31.67,73707.99,30.5,0.0429,5e-05,5.35883]
[1780013980232,31.67,73707.99,30.5,0.0429,5e-05,5.35883]
[1780013980651,31.67,73707.99,30.5,0.0429,5e-05,5.35883]
[1780013980658,31.67,73707.99,30.5,0.0429,5e-05,5.35883]
[1780013980725,31.67,73707.7,30.5,0.04287,5e-05,5.35606]
[1780013981068,31.67,73707.7,30.5,0.04287,5e-05,5.35606]
[1780013981075,31.67,73707.7,30.5,0.04287,5e-05,5.35606]
[1780013981489,31.67,73707.7,30.5,0.04287,5e-05,5.35606]
[1780013981496,31.67,73707.7,30.5,0.04287,5e-05,5.35606]
[1780013981922,31.67,73707.84,30.5,0.04287,5e-05,5.35609]
[1780013981929,31.67,73707.84,30.5,0.04287,5e-05,5.35609]
[1780013982375,31.67,73707.84,30.5,0.04287,5e-05,5.35609]
[1780013982383,31.67,73707.84,30.5,0.04287,5e-05,5.35609]
[1780013982837,31.67,73707.91,30.5,0.04287,5e-05,5.35577]
[1780013982845,31.67,73707.91,30.5,0.04287,5e-05,5.35577]
[1780013983244,31.67,73707.91,30.5,0.04287,5e-05,5.35577]
[1780013983256,31.67,73707.91,30.5,0.04287,5e-05,5.35577]
[1780013983701,31.67,73707.91,30.5,0.04287,5e-05,5.35577]
[1780013983708,31.67,73707.91,30.5,0.04287,5e-05,5.35577]
[1780013984166,31.67,73707.74,30.5,0.04286,5e-05,5.35425]
[1780013984173,31.67,73707.74,30.5,0.04286,5e-05,5.35425]
[1780013984597,31.67,73707.74,30.5,0.04286,5e-05,5.35425]
[1780013984605,31.67,73707.74,30.5,0.04286,5e-05,5.35425]
[1780013985031,31.66,73707.4,30.5,0.04283,5e-05,5.35189]
[1780013985039,31.66,73707.4,30.5,0.04283,5e-05,5.35189]
[1780013985473,31.66,73707.4,30.5,0.04283,5e-05,5.35189]
[1780013985481,31.66,73707.4,30.5,0.04283,5e-05,5.35189]
[1780013985914,31.66,73707.06,30.5,0.04281,5e-05,5.34953]
[1780013985921,31.66,73707.06,30.5,0.04281,5e-05,5.34953]
[1780013986380,31.66,73707.06,30.5,0.04281,5e-05,5.34953]
[1780013986387,31.66,73707.06,30.5,0.04281,5e-05,5.34953]
[1780013986388,31.66,73707.06,30.5,0.04281,5e-05,5.34953]
[1780013986837,31.66,73703.93,30.5,0.04265,5e-05,5.33322]
[1780013986845,31.66,73703.93,30.5,0.04265,5e-05,5.33322]
[1780013987263,31.66,73703.93,30.5,0.04265,5e-05,5.33322]
[1780013987271,31.66,73703.93,30.5,0.04265,5e-05,5.33322]
[1780013987716,31.66,73703.93,30.5,0.04265,5e-05,5.33322]
[1780013987725,31.66,73703.93,30.5,0.04265,5e-05,5.33322]
[1780013988150,31.66,73704.88,30.5,0.04269,5e-05,5.33734]
[1780013988158,31.66,73704.88,30.5,0.04269,5e-05,5.33734]
[1780013988585,31.66,73704.88,30.5,0.04269,5e-05,5.33734]
[1780013988593,31.66,73704.88,30.5,0.04269,5e-05,5.33734]
[1780013989050,31.66,73701.65,30.5,0.04253,5e-05,5.32058]
[1780013989058,31.66,73701.65,30.5,0.04253,5e-05,5.32058]
[1780013989541,31.66,73701.65,30.5,0.04253,5e-05,5.32058]
[1780013989549,31.66,73701.65,30.5,0.04253,5e-05,5.32058]
[1780013989953,31.66,73698.59,30.5,0.04237,5e-05,5.30472]
[1780013989962,31.66,73698.59,30.5,0.04237,5e-05,5.30472]
[1780013990406,31.66,73698.59,30.5,0.04237,5e-05,5.30472]
[1780013990414,31.66,73698.59,30.5,0.04237,5e-05,5.30472]
[1780013990837,31.66,73698.92,30.5,0.04238,5e-05,5.30579]
[1780013990840,31.66,73698.92,30.5,0.04238,5e-05,5.30579]
[1780013991242,31.66,73698.92,30.5,0.04238,5e-05,5.30579]
[1780013991251,31.66,73698.92,30.5,0.04238,5e-05,5.30579]
[1780013991657,31.66,73698.92,30.5,0.04238,5e-05,5.30579]
[1780013991664,31.66,73698.92,30.5,0.04238,5e-05,5.30579]
[1780013992102,31.66,73698.37,30.5,0.04235,5e-05,5.30247]
[1780013992109,31.66,73698.37,30.5,0.04235,5e-05,5.30247]
[1780013992523,31.66,73698.37,30.5,0.04235,5e-05,5.30247]
[1780013992530,31.66,73698.37,30.5,0.04235,5e-05,5.30247]
[1780013992963,31.65,73698.37,30.5,0.04234,5e-05,5.3019]
[1780013992971,31.65,73698.37,30.5,0.04234,5e-05,5.3019]
[1780013993396,31.65,73698.37,30.5,0.04234,5e-05,5.3019]
[1780013993403,31.65,73698.37,30.5,0.04234,5e-05,5.3019]
[1780013993828,31.65,73698.26,30.5,0.04233,5e-05,5.30078]
[1780013993836,31.65,73698.26,30.5,0.04233,5e-05,5.30078]
[1780013994205,31.65,73698.26,30.5,0.04233,5e-05,5.30078]
[1780013994293,31.65,73698.26,30.5,0.04233,5e-05,5.30078]
[1780013994305,31.65,73698.26,30.5,0.04233,5e-05,5.30078]
[1780013994612,31.65,73698.26,30.5,0.04233,5e-05,5.30078]
[1780013994677,31.65,73698.26,30.5,0.04233,5e-05,5.30078]
[1780013994652,31.65,73698.26,30.5,0.04233,5e-05,5.30021]
[1780013994777,31.65,73698.26,30.5,0.04233,5e-05,5.30021]
[1780013994820,31.65,73698.26,30.5,0.04233,5e-05,5.30021]
[1780013995252,31.65,73698.26,30.5,0.04233,5e-05,5.30021]
[1780013995259,31.65,73698.26,30.5,0.04233,5e-05,5.30021]
[1780013995545,31.65,73698.26,30.5,0.04233,5e-05,5.30021]
[1780013995674,31.65,73698.26,30.5,0.04233,5e-05,5.30021]
[1780013995685,31.65,73698.26,30.5,0.04233,5e-05,5.30021]
[1780013995717,31.65,73683.87,30.5,0.04163,5e-05,5.22831]
[1780013996110,31.65,73683.87,30.5,0.04163,5e-05,5.22831]
[1780013996123,31.65,73683.87,30.5,0.04163,5e-05,5.22831]
[1780013996519,31.65,73683.87,30.5,0.04163,5e-05,5.22831]
[1780013996534,31.65,73683.87,30.5,0.04163,5e-05,5.22831]
[1780013996543,31.65,73683.87,30.5,0.04163,5e-05,5.22831]
[1780013996968,31.65,73675.63,30.5,0.04123,5e-05,5.18731]
[1780013996977,31.65,73675.63,30.5,0.04123,5e-05,5.18731]
[1780013997129,31.65,73675.63,30.5,0.04123,5e-05,5.18731]
[1780013997411,31.65,73675.63,30.5,0.04123,5e-05,5.18731]
[1780013997430,31.65,73675.63,30.5,0.04123,5e-05,5.18731]
[1780013997532,31.65,73690.35,30.5,0.04193,5e-05,5.2595]
[1780013997859,31.65,73690.35,30.5,0.04193,5e-05,5.2595]
[1780013997866,31.65,73690.35,30.5,0.04193,5e-05,5.2595]
[1780013998041,31.65,73690.35,30.5,0.04193,5e-05,5.2595]
[1780013998282,31.65,73690.35,30.5,0.04193,5e-05,5.2595]
[1780013998294,31.65,73690.35,30.5,0.04193,5e-05,5.2595]
[1780013998737,31.65,73690.35,30.5,0.04193,5e-05,5.2595]
[1780013998744,31.65,73690.35,30.5,0.04193,5e-05,5.2595]
[1780013999183,31.65,73687.08,30.5,0.04177,5e-05,5.24279]
[1780013999190,31.65,73687.08,30.5,0.04177,5e-05,5.24279]
[1780013999634,31.65,73687.08,30.5,0.04177,5e-05,5.24279]
[1780013999641,31.65,73687.08,30.5,0.04177,5e-05,5.24279]
[1780014000072,31.65,73687.42,30.5,0.04178,5e-05,5.24399]
[1780014000083,31.65,73687.42,30.5,0.04178,5e-05,5.24399]
[1780014000517,31.65,73687.42,30.5,0.04178,5e-05,5.24399]
[1780014000526,31.65,73687.42,30.5,0.04178,5e-05,5.24399]
[1780014000937,31.65,73688.49,30.5,0.04183,5e-05,5.24882]
[1780014000944,31.65,73688.49,30.5,0.04183,5e-05,5.24882]
[1780014001364,31.65,73688.49,30.5,0.04183,5e-05,5.24882]
[1780014001371,31.65,73688.49,30.5,0.04183,5e-05,5.24882]
[1780014001805,31.65,73692.15,30.5,0.042,5e-05,5.26648]
[1780014001813,31.65,73692.15,30.5,0.042,5e-05,5.26648]
[1780014001865,31.65,73692.15,30.5,0.042,5e-05,5.26648]
[1780014001872,31.65,73692.15,30.5,0.042,5e-05,5.26648]
[1780014001895,31.65,73698.7,30.5,0.04232,5e-05,5.29908]
[1780014006930,31.64,73699.26,30.5,0.04232,5e-05,5.29921]
[1780014011965,31.64,73707.98,30.5,0.04271,5e-05,5.34]
[1780014014790,31.63,73708.22,30.5,0.04271,5e-05,5.33998]
[1780014015227,31.63,73708.22,30.5,0.04271,5e-05,5.33998]
[1780014015235,31.63,73708.22,30.5,0.04271,5e-05,5.33998]
[1780014015685,31.63,73708.22,30.5,0.04271,5e-05,5.33998]
[1780014015693,31.63,73708.22,30.5,0.04271,5e-05,5.33998]
[1780014015320,31.63,73709.04,30.5,0.04274,5e-05,5.34286]
[1780014016104,31.63,73709.04,30.5,0.04274,5e-05,5.34286]
[1780014016111,31.63,73709.04,30.5,0.04274,5e-05,5.34286]
[1780014016556,31.63,73709.04,30.5,0.04274,5e-05,5.34286]
[1780014016563,31.63,73709.04,30.5,0.04274,5e-05,5.34286]
[1780014017026,31.63,73710.22,30.5,0.04279,5e-05,5.34814]
[1780014017044,31.63,73710.22,30.5,0.04279,5e-05,5.34814]
[1780014017470,31.63,73710.22,30.5,0.04279,5e-05,5.34814]
[1780014017477,31.63,73710.22,30.5,0.04279,5e-05,5.34814]
[1780014017884,31.63,73710.19,30.5,0.04278,5e-05,5.34735]
[1780014017897,31.63,73710.19,30.5,0.04278,5e-05,5.34735]
[1780014018335,31.63,73710.19,30.5,0.04278,5e-05,5.34735]
[1780014018342,31.63,73710.19,30.5,0.04278,5e-05,5.34735]
[1780014018755,31.63,73710.19,30.5,0.04278,5e-05,5.34735]
[1780014018762,31.63,73710.19,30.5,0.04278,5e-05,5.34735]
[1780014019175,31.63,73710.25,30.5,0.04278,5e-05,5.347]
[1780014019183,31.63,73710.25,30.5,0.04278,5e-05,5.347]
[1780014019595,31.63,73710.25,30.5,0.04278,5e-05,5.347]
[1780014019602,31.63,73710.25,30.5,0.04278,5e-05,5.347]
[1780014020028,31.63,73710.28,30.5,0.04278,5e-05,5.34651]
[1780014020035,31.63,73710.28,30.5,0.04278,5e-05,5.34651]
[1780014020440,31.63,73710.28,30.5,0.04278,5e-05,5.34651]
[1780014020448,31.63,73710.28,30.5,0.04278,5e-05,5.34651]
[1780014020904,31.62,73709.98,30.5,0.04276,5e-05,5.34437]
[1780014020911,31.62,73709.98,30.5,0.04276,5e-05,5.34437]
[1780014021313,31.62,73709.98,30.5,0.04276,5e-05,5.34437]
[1780014021320,31.62,73709.98,30.5,0.04276,5e-05,5.34437]
[1780014021757,31.62,73709.98,30.5,0.04276,5e-05,5.34437]
[1780014021764,31.62,73709.98,30.5,0.04276,5e-05,5.34437]
[1780014022215,31.62,73711.83,30.5,0.04284,5e-05,5.35305]
[1780014022225,31.62,73711.83,30.5,0.04284,5e-05,5.35305]
[1780014022647,31.62,73711.83,30.5,0.04284,5e-05,5.35305]
[1780014022655,31.62,73711.83,30.5,0.04284,5e-05,5.35305]
[1780014023082,31.62,73712.17,30.5,0.04285,5e-05,5.35411]
[1780014023089,31.62,73712.17,30.5,0.04285,5e-05,5.35411]
[1780014023527,31.62,73712.17,30.5,0.04285,5e-05,5.35411]
[1780014023535,31.62,73712.17,30.5,0.04285,5e-05,5.35411]
[1780014023607,31.62,73712.17,30.5,0.04285,5e-05,5.35411]
[1780014023950,31.62,73715.34,30.5,0.043,5e-05,5.3694]
[1780014023957,31.62,73715.34,30.5,0.043,5e-05,5.3694]
[1780014024378,31.62,73715.34,30.5,0.043,5e-05,5.3694]
[1780014024385,31.62,73715.34,30.5,0.043,5e-05,5.3694]
[1780014024529,31.62,73715.34,30.5,0.043,5e-05,5.3694]
[1780014024826,31.62,73719.27,30.5,0.04319,5e-05,5.38853]
[1780014024833,31.62,73719.27,30.5,0.04319,5e-05,5.38853]
[1780014025265,31.62,73719.27,30.5,0.04319,5e-05,5.38853]
[1780014025274,31.62,73719.27,30.5,0.04319,5e-05,5.38853]
[1780014025700,31.62,73719.27,30.5,0.04319,5e-05,5.38853]
[1780014025707,31.62,73719.27,30.5,0.04319,5e-05,5.38853]
[1780014026155,31.62,73720.36,30.5,0.04323,5e-05,5.39333]
[1780014026162,31.62,73720.36,30.5,0.04323,5e-05,5.39333]
[1780014026582,31.62,73720.36,30.5,0.04323,5e-05,5.39333]
[1780014026590,31.62,73720.36,30.5,0.04323,5e-05,5.39333]
[1780014027026,31.62,73720.64,30.5,0.04324,5e-05,5.39403]
[1780014027034,31.62,73720.64,30.5,0.04324,5e-05,5.39403]
[1780014027445,31.62,73720.64,30.5,0.04324,5e-05,5.39403]
[1780014027453,31.62,73720.64,30.5,0.04324,5e-05,5.39403]
[1780014027901,31.61,73720.45,30.5,0.04322,5e-05,5.39235]
[1780014027913,31.61,73720.45,30.5,0.04322,5e-05,5.39235]
[1780014028319,31.61,73720.45,30.5,0.04322,5e-05,5.39235]
[1780014028326,31.61,73720.45,30.5,0.04322,5e-05,5.39235]
[1780014028747,31.61,73720.45,30.5,0.04322,5e-05,5.39235]
[1780014028755,31.61,73720.45,30.5,0.04322,5e-05,5.39235]
[1780014029166,31.61,73720.56,30.5,0.04322,5e-05,5.39222]
[1780014029173,31.61,73720.56,30.5,0.04322,5e-05,5.39222]
[1780014029575,31.61,73720.56,30.5,0.04322,5e-05,5.39222]
[1780014029582,31.61,73720.56,30.5,0.04322,5e-05,5.39222]
[1780014029985,31.61,73720.79,30.5,0.04323,5e-05,5.39267]
[1780014029993,31.61,73720.79,30.5,0.04323,5e-05,5.39267]
[1780014030402,31.61,73720.79,30.5,0.04323,5e-05,5.39267]
[1780014030409,31.61,73720.79,30.5,0.04323,5e-05,5.39267]
[1780014030836,31.61,73719.85,30.5,0.04317,5e-05,5.3872]
[1780014030843,31.61,73719.85,30.5,0.04317,5e-05,5.3872]
[1780014031246,31.61,73719.85,30.5,0.04317,5e-05,5.3872]
[1780014031254,31.61,73719.85,30.5,0.04317,5e-05,5.3872]
[1780014031702,31.61,73719.85,30.5,0.04317,5e-05,5.3872]
[1780014031709,31.61,73719.85,30.5,0.04317,5e-05,5.3872]
[1780014032140,31.61,73719.85,30.5,0.04314,5e-05,5.38329]
[1780014032147,31.61,73719.85,30.5,0.04314,5e-05,5.38329]
[1780014032595,31.61,73719.85,30.5,0.04314,5e-05,5.38329]
[1780014032602,31.61,73719.85,30.5,0.04314,5e-05,5.38329]
[1780014033032,31.61,73719.6,30.5,0.04312,5e-05,5.38133]
[1780014033039,31.61,73719.6,30.5,0.04312,5e-05,5.38133]
[1780014033456,31.61,73719.6,30.5,0.04312,5e-05,5.38133]
[1780014033464,31.61,73719.6,30.5,0.04312,5e-05,5.38133]
[1780014033893,31.61,73719.56,30.5,0.04311,5e-05,5.38044]
[1780014033900,31.61,73719.56,30.5,0.04311,5e-05,5.38044]
[1780014034327,31.61,73719.56,30.5,0.04311,5e-05,5.38044]
[1780014034336,31.61,73719.56,30.5,0.04311,5e-05,5.38044]
[1780014034754,31.61,73719.56,30.5,0.04311,5e-05,5.38044]
[1780014034761,31.61,73719.56,30.5,0.04311,5e-05,5.38044]
[1780014035188,31.61,73719.49,30.5,0.0431,5e-05,5.3794]
[1780014035195,31.61,73719.49,30.5,0.0431,5e-05,5.3794]
[1780014035611,31.61,73719.49,30.5,0.0431,5e-05,5.3794]
[1780014035618,31.61,73719.49,30.5,0.0431,5e-05,5.3794]
[1780014036072,31.6,73719.45,30.5,0.04309,5e-05,5.37851]
[1780014036079,31.6,73719.45,30.5,0.04309,5e-05,5.37851]
[1780014036517,31.6,73719.45,30.5,0.04309,5e-05,5.37851]
[1780014036524,31.6,73719.45,30.5,0.04309,5e-05,5.37851]
[1780014036821,31.6,73719.45,30.5,0.04309,5e-05,5.37783]
[1780014036829,31.6,73719.45,30.5,0.04309,5e-05,5.37783]
[1780014036834,31.6,73719.45,30.5,0.04309,5e-05,5.37783]
[1780014037142,31.6,73718.7,30.5,0.04304,5e-05,5.37341]
[1780014042177,31.6,73720.1,30.5,0.04308,5e-05,5.37733]
[1780014045188,31.59,73720.12,30.5,0.04308,5e-05,5.3768]
[1780014046630,31.59,73726.34,30.5,0.04337,5e-05,5.40699]
[1780014051219,31.59,73720.65,30.5,0.04306,5e-05,5.37498]
[1780014056275,31.58,73720.57,30.5,0.04302,5e-05,5.37107]
[1780014062317,31.57,73720.25,30.5,0.04297,5e-05,5.36574]
[1780014065734,31.57,73714.02,30.5,0.04265,5e-05,5.33319]
[1780014069510,31.56,73711.97,30.5,0.04253,5e-05,5.32067]
[1780014070193,31.56,73711.62,30.5,0.04251,5e-05,5.31837]
[1780014070529,31.56,73698.35,30.5,0.04186,5e-05,5.25158]
[1780014075003,31.56,73695.48,30.5,0.04171,5e-05,5.23606]
[1780014076189,31.56,73695.73,30.5,0.04171,5e-05,5.23646]
[1780014081452,31.55,73698.98,30.5,0.04184,5e-05,5.25002]
[1780014083642,31.55,73698.21,30.5,0.0418,5e-05,5.24575]
[1780014086488,31.55,73679.68,30.5,0.0409,5e-05,5.15274]
[1780014091617,31.55,73676.81,30.5,0.04075,5e-05,5.13758]
[1780014095571,31.54,73664.6,30.5,0.04015,5e-05,5.07394]
[1780014098737,31.54,73680.59,30.5,0.04089,5e-05,5.15145]
[1780014099249,31.54,73680.59,30.5,0.04089,5e-05,5.15145]
[1780014099382,31.54,73680.59,30.5,0.04089,5e-05,5.15145]
[1780014099629,31.54,73694.82,30.5,0.04157,5e-05,5.22135]
[1780014100271,31.54,73694.82,30.5,0.04157,5e-05,5.22135]
[1780014100679,31.54,73694.82,30.5,0.04157,5e-05,5.22135]
[1780014101559,31.54,73697.89,30.5,0.04171,5e-05,5.23618]
[1780014102561,31.54,73697.35,30.5,0.04168,5e-05,5.23307]
[1780014103399,31.54,73698.09,30.5,0.04171,5e-05,5.23632]
[1780014106341,31.54,73707.56,30.5,0.04216,5e-05,5.28211]
[1780014106420,31.54,73707.56,30.5,0.04216,5e-05,5.28211]
[1780014112195,31.53,73702.87,30.5,0.0419,5e-05,5.25589]
[1780014118763,31.53,73708.45,30.5,0.04214,5e-05,5.28039]
[1780014123798,31.52,73709.68,30.5,0.04218,5e-05,5.28412]
[1780014125375,31.52,73711.34,30.5,0.04225,5e-05,5.29194]
[1780014129244,31.52,73718.66,30.5,0.04259,5e-05,5.3265]
[1780014134876,31.51,73737.21,30.5,0.04347,5e-05,5.41656]
[1780014139910,31.5,73739.83,30.5,0.04356,5e-05,5.42622]
[1780014145355,31.5,73740.05,30.5,0.04354,5e-05,5.42442]
[1780014150988,31.49,73740.91,30.5,0.04354,5e-05,5.42374]
[1780014153689,31.48,73743.57,30.5,0.04364,5e-05,5.43333]
[1780014154755,31.48,73745.43,30.5,0.04372,5e-05,5.44132]
[1780014154823,31.48,73750.1,30.5,0.04394,5e-05,5.46438]
[1780014157279,31.48,73751.72,30.5,0.04402,5e-05,5.47267]
[1780014157355,31.48,73751.72,30.5,0.04402,5e-05,5.47267]
[1780014157456,31.48,73752.96,30.5,0.04409,5e-05,5.47902]
[1780014163081,31.49,73750.77,30.5,0.04401,5e-05,5.47086]
[1780014168115,31.49,73751.12,30.5,0.04406,5e-05,5.47576]
[1780014173150,31.5,73753.8,30.5,0.04422,5e-05,5.49256]
[1780014177865,31.5,73760.37,30.5,0.04457,5e-05,5.5281]
[1780014180965,31.51,73759.61,30.5,0.04455,5e-05,5.52634]
[1780014186241,31.51,73758.38,30.5,0.04452,5e-05,5.52328]
[1780014191276,31.52,73746.07,30.5,0.04393,5e-05,5.46295]
[1780014197320,31.52,73745.86,30.5,0.04396,5e-05,5.46576]
[1780014202354,31.53,73746.93,30.5,0.04405,5e-05,5.47503]
[1780014207389,31.54,73749.22,30.5,0.0442,5e-05,5.4898]
[1780014212424,31.54,73752.0,30.5,0.04434,5e-05,5.50373]
[1780014216698,31.55,73757.94,30.5,0.04466,5e-05,5.53595]
[1780014222494,31.55,73755.12,30.5,0.04455,5e-05,5.52511]
[1780014227530,31.56,73754.19,30.5,0.04453,5e-05,5.52298]
[1780014232565,31.56,73746.44,30.5,0.04417,5e-05,5.48603]
[1780014234415,31.57,73746.54,30.5,0.04418,5e-05,5.48715]
[1780014234509,31.57,73746.54,30.5,0.04419,5e-05,5.48775]
[1780014235741,31.57,73746.54,30.5,0.04419,5e-05,5.48775]
[1780014235842,31.57,73747.93,30.5,0.04425,5e-05,5.49467]
[1780014241628,31.57,73747.42,30.5,0.04426,5e-05,5.49556]
[1780014246663,31.58,73744.14,30.5,0.04413,5e-05,5.48167]
[1780014251698,31.59,73748.66,30.5,0.04439,5e-05,5.50787]
[1780014256733,31.59,73747.68,30.5,0.04436,5e-05,5.50565]
[1780014261768,31.6,73746.78,30.5,0.04435,5e-05,5.5039]
[1780014266613,31.6,73746.31,30.5,0.04435,5e-05,5.50392]
[1780014267025,31.6,73747.7,30.5,0.04442,5e-05,5.51161]
[1780014267578,31.6,73747.7,30.5,0.04442,5e-05,5.51161]
[1780014267812,31.6,73747.61,30.5,0.04442,5e-05,5.5109]
[1780014272847,31.61,73747.53,30.5,0.04442,5e-05,5.50999]
[1780014277895,31.61,73747.77,30.5,0.04446,5e-05,5.51394]
[1780014282910,31.62,73747.57,30.5,0.04447,5e-05,5.51507]
[1780014282930,31.62,73746.86,30.5,0.04444,5e-05,5.51197]
[1780014287965,31.62,73747.31,30.5,0.04445,5e-05,5.513]
[1780014288053,31.62,73747.31,30.5,0.04445,5e-05,5.513]
[1780014293408,31.61,73746.34,30.5,0.04439,5e-05,5.50681]
[1780014299042,31.61,73745.88,30.5,0.04435,5e-05,5.50318]
[1780014299058,31.61,73745.88,30.5,0.04435,5e-05,5.50318]
[1780014300506,31.61,73746.83,30.5,0.0444,5e-05,5.50782]
[1780014301056,31.61,73747.11,30.5,0.04441,5e-05,5.50901]
[1780014306091,31.61,73747.0,30.5,0.04443,5e-05,5.51123]
[1780014310169,31.62,73748.03,30.5,0.0445,5e-05,5.51815]
[1780014310346,31.62,73748.03,30.5,0.0445,5e-05,5.51815]
[1780014310808,31.62,73748.03,30.5,0.0445,5e-05,5.51815]
[1780014320189,31.63,73751.51,30.5,0.04472,5e-05,5.54106]
[1780014321146,31.63,73751.51,30.5,0.04472,5e-05,5.54106]
[1780014326231,31.63,73749.69,30.5,0.04466,5e-05,5.53452]
[1780014329331,31.64,73751.59,30.5,0.04477,5e-05,5.54527]
[1780014329986,31.64,73751.59,30.5,0.04477,5e-05,5.54527]
[1780014330042,31.64,73756.02,30.5,0.045,5e-05,5.569]
[1780014330739,31.64,73756.02,30.5,0.045,5e-05,5.569]
[1780014331332,31.64,73756.58,30.5,0.04503,5e-05,5.57152]
[1780014331868,31.64,73756.58,30.5,0.04503,5e-05,5.57152]
[1780014331922,31.64,73756.91,30.5,0.04502,5e-05,5.56959]
[1780014336945,31.64,73756.84,30.5,0.04502,5e-05,5.57055]
[1780014342464,31.64,73758.5,30.5,0.04514,5e-05,5.58174]
[1780014348385,31.65,73760.6,30.5,0.04527,5e-05,5.59549]
[1780014353421,31.65,73758.31,30.5,0.04518,5e-05,5.58572]
[1780014358457,31.66,73759.66,30.5,0.04527,5e-05,5.59477]
[1780014363492,31.66,73759.37,30.5,0.04528,5e-05,5.59574]
[1780014368528,31.67,73758.89,30.5,0.04527,5e-05,5.59533]
[1780014373563,31.67,73759.31,30.5,0.04531,5e-05,5.59954]
[1780014378600,31.67,73753.44,30.5,0.04503,5e-05,5.5713]
[1780014383633,31.68,73753.85,30.5,0.04508,5e-05,5.57559]
[1780014388668,31.68,73756.18,30.5,0.04522,5e-05,5.58971]
[1780014393705,31.69,73759.62,30.5,0.04539,5e-05,5.60623]
[1780014398741,31.69,73762.93,30.5,0.04558,5e-05,5.62513]
[1780014403776,31.69,73751.14,30.5,0.04499,5e-05,5.56608]
[1780014406528,31.7,73743.29,30.5,0.0446,5e-05,5.52673]
[1780014406797,31.7,73740.57,30.5,0.04447,5e-05,5.51332]
[1780014407498,31.7,73740.57,30.5,0.04447,5e-05,5.51332]
[1780014407804,31.7,73739.02,30.5,0.04439,5e-05,5.50513]
[1780014410782,31.7,73737.47,30.5,0.04432,5e-05,5.49831]
[1780014410825,31.7,73735.6,30.5,0.04424,5e-05,5.48932]
[1780014413197,31.7,73729.79,30.5,0.04394,5e-05,5.45933]
[1780014417659,31.7,73728.01,30.5,0.04384,5e-05,5.44956]
[1780014417661,31.7,73728.01,30.5,0.04384,5e-05,5.44956]
[1780014417711,31.7,73728.01,30.5,0.04384,5e-05,5.44956]
[1780014419352,31.7,73727.85,30.5,0.04383,5e-05,5.44839]
[1780014424926,31.69,73718.66,30.5,0.04337,5e-05,5.40101]
[1780014431979,31.69,73716.54,30.5,0.04326,5e-05,5.3897]
[1780014437049,31.69,73716.89,30.5,0.04327,5e-05,5.39111]
[1780014437071,31.69,73716.47,30.5,0.04325,5e-05,5.3889]
[1780014439028,31.69,73702.79,30.5,0.04257,5e-05,5.31929]
[1780014442971,31.69,73702.92,30.5,0.04256,5e-05,5.31866]
[1780014443056,31.69,73702.92,30.5,0.04256,5e-05,5.31866]
[1780014448092,31.68,73701.42,30.5,0.04246,5e-05,5.30784]
[1780014453127,31.68,73698.92,30.5,0.04228,5e-05,5.28942]
[1780014455333,31.67,73699.16,30.5,0.04228,5e-05,5.28953]
[1780014461183,31.67,73691.52,30.5,0.04188,5e-05,5.24848]
[1780014466219,31.66,73691.7,30.5,0.04187,5e-05,5.24699]
[1780014471254,31.66,73693.86,30.5,0.04195,5e-05,5.2553]
[1780014472407,31.66,73693.86,30.5,0.04195,5e-05,5.2553]
[1780014474988,31.66,73688.61,30.5,0.04169,5e-05,5.22834]
[1780014476092,31.65,73684.86,30.5,0.0415,5e-05,5.20897]
[1780014476861,31.65,73677.33,30.5,0.04114,5e-05,5.17156]
[1780014477931,31.65,73673.03,30.5,0.04093,5e-05,5.15016]
[1780014483341,31.65,73685.36,30.5,0.0415,5e-05,5.20851]
[1780014488158,31.65,73686.14,30.5,0.04152,5e-05,5.21112]
[1780014493420,31.64,73691.12,30.5,0.04173,5e-05,5.23253]
[1780014498455,31.63,73689.69,30.5,0.04164,5e-05,5.22323]
[1780014503490,31.63,73689.77,30.5,0.04162,5e-05,5.22141]
[1780014506259,31.63,73689.79,30.5,0.04162,5e-05,5.22107]
[1780014506287,31.63,73689.14,30.5,0.04158,5e-05,5.21742]
[1780014509532,31.63,73674.66,30.5,0.04087,5e-05,5.14455]
[1780014514567,31.62,73671.12,30.5,0.04067,5e-05,5.12256]
[1780014519602,31.62,73674.97,30.5,0.04084,5e-05,5.14004]
[1780014521443,31.62,73676.33,30.5,0.0409,5e-05,5.14643]
[1780014523216,31.62,73676.6,30.5,0.04091,5e-05,5.14746]
[1780014528665,31.61,73678.59,30.5,0.04098,5e-05,5.1551]
[1780014531490,31.61,73678.47,30.5,0.04097,5e-05,5.15359]
[1780014536721,31.61,73678.36,30.5,0.04095,5e-05,5.15123]
[1780014541756,31.61,73688.31,30.5,0.0414,5e-05,5.19851]
[1780014543982,31.6,73687.27,30.5,0.04135,5e-05,5.193]
[1780014549812,31.6,73689.13,30.5,0.04141,5e-05,5.19946]
[1780014554847,31.6,73683.67,30.5,0.04113,5e-05,5.17068]
[1780014559882,31.59,73681.32,30.5,0.041,5e-05,5.15747]
[1780014564917,31.59,73679.96,30.5,0.04092,5e-05,5.14922]
[1780014569952,31.59,73685.33,30.5,0.04116,5e-05,5.174]
[1780014574987,31.58,73684.89,30.5,0.0411,5e-05,5.16691]
[1780014580022,31.58,73686.57,30.5,0.04116,5e-05,5.17341]
[1780014585058,31.58,73684.26,30.5,0.04104,5e-05,5.16031]
[1780014590093,31.57,73685.06,30.5,0.04106,5e-05,5.16251]
[1780014595128,31.57,73685.52,30.5,0.04106,5e-05,5.16302]
[1780014598527,31.57,73685.15,30.5,0.04104,5e-05,5.16018]
[1780014603218,31.56,73686.59,30.5,0.04109,5e-05,5.16595]
[1780014604201,31.56,73685.82,30.5,0.04105,5e-05,5.16183]
[1780014610233,31.56,73684.12,30.5,0.04095,5e-05,5.15131]
[1780014612629,31.56,73687.62,30.5,0.04111,5e-05,5.16789]
[1780014613446,31.56,73687.62,30.5,0.04111,5e-05,5.16789]
[1780014619296,31.55,73689.02,30.5,0.04115,5e-05,5.17249]
[1780014621464,31.55,73689.22,30.5,0.04116,5e-05,5.17281]
[1780014626921,31.55,73689.26,30.5,0.04115,5e-05,5.172]
[1780014627768,31.55,73689.26,30.5,0.04114,5e-05,5.17099]
[1780014628547,31.55,73689.06,30.5,0.04113,5e-05,5.16967]
[1780014634406,31.54,73685.85,30.5,0.04093,5e-05,5.14882]
[1780014639441,31.54,73689.53,30.5,0.04109,5e-05,5.16536]
[1780014644476,31.54,73690.28,30.5,0.04111,5e-05,5.16741]
[1780014646362,31.54,73690.28,30.5,0.04111,5e-05,5.16741]
[1780014646798,31.54,73690.18,30.5,0.0411,5e-05,5.16624]
[1780014647339,31.54,73690.18,30.5,0.0411,5e-05,5.16624]
[1780014647573,31.53,73692.9,30.5,0.04123,5e-05,5.1793]
[1780014647974,31.53,73708.09,30.5,0.04195,5e-05,5.25412]
[1780014653541,31.53,73711.1,30.5,0.04207,5e-05,5.26667]
[1780014658576,31.52,73708.43,30.5,0.04192,5e-05,5.25085]
[1780014660445,31.52,73700.74,30.5,0.04154,5e-05,5.21218]
[1780014660954,31.52,73700.74,30.5,0.04154,5e-05,5.21218]
[1780014661719,31.52,73701.42,30.5,0.04157,5e-05,5.21472]
[1780014664491,31.52,73694.11,30.5,0.04121,5e-05,5.17783]
[1780014664598,31.52,73694.11,30.5,0.04121,5e-05,5.17783]
[1780014666607,31.52,73693.98,30.5,0.0412,5e-05,5.17649]
[1780014668061,31.52,73693.21,30.5,0.04116,5e-05,5.17234]
[1780014668471,31.52,73685.67,30.5,0.04079,5e-05,5.13462]
[1780014670765,31.52,73679.64,30.5,0.04051,5e-05,5.10485]
[1780014670782,31.52,73679.64,30.5,0.04051,5e-05,5.10485]
[1780014672743,31.52,73681.7,30.5,0.0406,5e-05,5.11447]
[1780014678722,31.51,73672.87,30.5,0.04017,5e-05,5.0699]
[1780014683757,31.51,73665.49,30.5,0.03982,5e-05,5.03327]
[1780014686005,31.51,73666.36,30.5,0.03986,5e-05,5.03734]
[1780014686974,31.51,73668.07,30.5,0.03993,5e-05,5.04544]
[1780014692820,31.51,73673.75,30.5,0.04017,5e-05,5.06928]
[1780014697855,31.51,73676.92,30.5,0.04031,5e-05,5.08381]
[1780014703897,31.5,73677.51,30.5,0.04033,5e-05,5.08571]
[1780014708932,31.5,73676.34,30.5,0.04027,5e-05,5.07927]
[1780014713967,31.5,73675.42,30.5,0.04022,5e-05,5.07407]
[1780014715728,31.5,73675.28,30.5,0.04021,5e-05,5.07325]
[1780014720795,31.5,73674.71,30.5,0.04017,5e-05,5.06977]
[1780014723901,31.5,73676.69,30.5,0.04026,5e-05,5.07898]
[1780014729077,31.5,73677.23,30.5,0.04028,5e-05,5.08059]
[1780014730182,31.5,73677.23,30.5,0.04028,5e-05,5.08059]
[1780014732249,31.5,73674.21,30.5,0.04013,5e-05,5.06557]
[1780014735814,31.5,73672.42,30.5,0.04004,5e-05,5.0563]
[1780014735816,31.5,73672.42,30.5,0.04004,5e-05,5.0563]
[1780014741164,31.49,73664.85,30.5,0.03969,5e-05,5.0191]
[1780014746198,31.49,73664.52,30.5,0.03967,5e-05,5.01717]
[1780014751234,31.49,73665.11,30.5,0.03967,5e-05,5.01656]
[1780014756268,31.49,73665.1,30.5,0.03967,5e-05,5.01618]
[1780014757039,31.49,73665.1,30.5,0.03967,5e-05,5.01618]
[1780014759103,31.49,73664.77,30.5,0.03965,5e-05,5.01445]
[1780014761026,31.49,73664.82,30.5,0.03965,5e-05,5.01457]
[1780014766339,31.49,73674.24,30.5,0.04008,5e-05,5.05957]
[1780014771374,31.49,73673.51,30.5,0.04004,5e-05,5.05539]
[1780014776409,31.49,73673.15,30.5,0.04002,5e-05,5.05309]
[1780014780687,31.49,73677.72,30.5,0.04023,5e-05,5.0749]
[1780014786482,31.49,73682.12,30.5,0.04043,5e-05,5.09533]
[1780014790102,31.48,73683.62,30.5,0.04049,5e-05,5.1021]
[1780014797560,31.48,73682.37,30.5,0.04042,5e-05,5.0944]
[1780014802594,31.48,73671.9,30.5,0.03992,5e-05,5.04272]
[1780014806621,31.48,73670.59,30.5,0.03986,5e-05,5.03601]
[1780014811657,31.48,73675.94,30.5,0.04008,5e-05,5.05824]
[1780014816692,31.48,73677.03,30.5,0.04012,5e-05,5.06282]
[1780014820916,31.48,73676.18,30.5,0.04008,5e-05,5.05824]
[1780014826300,31.47,73677.27,30.5,0.04012,5e-05,5.06299]
[1780014827327,31.47,73677.27,30.5,0.04012,5e-05,5.06256]
[1780014829341,31.47,73677.41,30.5,0.04012,5e-05,5.0631]
[1780014834818,31.47,73683.57,30.5,0.0404,5e-05,5.09188]
[1780014839856,31.47,73681.34,30.5,0.04028,5e-05,5.08005]
[1780014846906,31.47,73678.67,30.5,0.04015,5e-05,5.0659]
[1780014851941,31.47,73674.1,30.5,0.03993,5e-05,5.04294]
[1780014856976,31.46,73671.13,30.5,0.03978,5e-05,5.02798]
[1780014858575,31.46,73671.13,30.5,0.03978,5e-05,5.02798]
[1780014858986,31.46,73670.99,30.5,0.03978,5e-05,5.02712]
[1780014860044,31.46,73660.89,30.5,0.03931,5e-05,4.97822]
[1780014866314,31.46,73658.04,30.5,0.03918,5e-05,4.96453]
[1780014872081,31.46,73663.17,30.5,0.03939,5e-05,4.98616]
[1780014877117,31.46,73663.18,30.5,0.03939,5e-05,4.98615]
[1780014882152,31.46,73663.07,30.5,0.03938,5e-05,4.98558]
[1780014887187,31.46,73663.22,30.5,0.03939,5e-05,4.9863]
[1780014892222,31.46,73664.81,30.5,0.03946,5e-05,4.99394]
[1780014897257,31.46,73664.6,30.5,0.03945,5e-05,4.99287]
[1780014902292,31.46,73666.63,30.5,0.03955,5e-05,5.00261]
[1780014907327,31.46,73663.31,30.5,0.03939,5e-05,4.98655]
[1780014912362,31.46,73663.69,30.5,0.03941,5e-05,4.9884]
[1780014917397,31.46,73664.87,30.5,0.03947,5e-05,4.99408]
[1780014922432,31.46,73670.38,30.5,0.03972,5e-05,5.02069]
[1780014927469,31.46,73678.33,30.5,0.04009,5e-05,5.05882]
[1780014929361,31.46,73690.04,30.5,0.04064,5e-05,5.11594]
[1780014930495,31.46,73699.21,30.5,0.04107,5e-05,5.16085]
[1780014930983,31.46,73700.43,30.5,0.04113,5e-05,5.16658]
[1780014931810,31.46,73700.33,30.5,0.0411,5e-05,5.16263]
[1780014932554,31.46,73700.33,30.5,0.0411,5e-05,5.16263]
[1780014938546,31.45,73701.04,30.5,0.04108,5e-05,5.16137]
[1780014943581,31.45,73701.52,30.5,0.04109,5e-05,5.16225]
[1780014948615,31.44,73700.39,30.5,0.04102,5e-05,5.15523]
[1780014953652,31.44,73700.43,30.5,0.04101,5e-05,5.15403]
[1780014958687,31.44,73700.48,30.5,0.041,5e-05,5.15288]
[1780014959204,31.44,73700.48,30.5,0.041,5e-05,5.15288]
[1780014959832,31.44,73691.22,30.5,0.04056,5e-05,5.10706]
[1780014965737,31.44,73695.23,30.5,0.04073,5e-05,5.12541]
[1780014970772,31.43,73695.7,30.5,0.04074,5e-05,5.1265]
[1780014976816,31.43,73699.38,30.5,0.0409,5e-05,5.14303]
[1780014981851,31.43,73698.88,30.5,0.04087,5e-05,5.1392]
[1780014986886,31.43,73699.5,30.5,0.04088,5e-05,5.14091]
[1780014991921,31.42,73695.23,30.5,0.04064,5e-05,5.11541]
[1780014996956,31.42,73696.14,30.5,0.04067,5e-05,5.11863]
[1780015001991,31.42,73694.72,30.5,0.04059,5e-05,5.1104]
[1780015007522,31.42,73694.83,30.5,0.0406,5e-05,5.11046]
[1780015013074,31.41,73689.41,30.5,0.04032,5e-05,5.08203]
[1780015017455,31.41,73689.94,30.5,0.04034,5e-05,5.08409]
[1780015023146,31.41,73693.71,30.5,0.04051,5e-05,5.10129]
[1780015028181,31.41,73690.23,30.5,0.04033,5e-05,5.08329]
[1780015033221,31.41,73690.57,30.5,0.04034,5e-05,5.08412]
[1780015038441,31.4,73688.88,30.5,0.04025,5e-05,5.07504]
[1780015044297,31.4,73692.62,30.5,0.04042,5e-05,5.09218]
[1780015049350,31.4,73693.02,30.5,0.04043,5e-05,5.09325]
[1780015050707,31.4,73693.02,30.5,0.04043,5e-05,5.09325]
[1780015051164,31.4,73703.77,30.5,0.04094,5e-05,5.14594]
[1780015051791,31.4,73703.77,30.5,0.04094,5e-05,5.14594]
[1780015051368,31.4,73717.19,30.5,0.04156,5e-05,5.20902]
[1780015052712,31.4,73717.19,30.5,0.04156,5e-05,5.20902]
[1780015056194,31.4,73718.06,30.5,0.04158,5e-05,5.21176]
[1780015061649,31.39,73708.43,30.5,0.0411,5e-05,5.16233]
[1780015067481,31.39,73704.75,30.5,0.04091,5e-05,5.14213]
[1780015072516,31.39,73704.99,30.5,0.0409,5e-05,5.14193]
[1780015077554,31.38,73704.63,30.5,0.04087,5e-05,5.13876]
[1780015082589,31.38,73702.1,30.5,0.04074,5e-05,5.12505]
[1780015086209,31.38,73702.56,30.5,0.04076,5e-05,5.12654]
[1780015091652,31.38,73702.62,30.5,0.04074,5e-05,5.12528]
[1780015096687,31.37,73703.83,30.5,0.04079,5e-05,5.12993]
[1780015100361,31.37,73703.84,30.5,0.04078,5e-05,5.12945]
[1780015102323,31.37,73718.68,30.5,0.04149,5e-05,5.2021]
[1780015103282,31.37,73726.17,30.5,0.04184,5e-05,5.23908]
[1780015108772,31.36,73729.57,30.5,0.04198,5e-05,5.25336]
[1780015110211,31.36,73730.36,30.5,0.04202,5e-05,5.25686]
[1780015115825,31.36,73733.93,30.5,0.04214,5e-05,5.26877]
[1780015117547,31.36,73735.37,30.5,0.04221,5e-05,5.27552]
[1780015117765,31.36,73735.37,30.5,0.04221,5e-05,5.27552]
[1780015119475,31.36,73741.48,30.5,0.0425,5e-05,5.30526]
[1780015122735,31.35,73741.14,30.5,0.04246,5e-05,5.30194]
[1780015127909,31.35,73752.19,30.5,0.04298,5e-05,5.35446]
[1780015128108,31.35,73752.19,30.5,0.04298,5e-05,5.35446]
[1780015129063,31.34,73754.98,30.5,0.04311,5e-05,5.36803]
[1780015135815,31.34,73753.46,30.5,0.043,5e-05,5.35717]
[1780015136541,31.34,73753.51,30.5,0.04299,5e-05,5.3562]
[1780015141333,31.33,73743.07,30.5,0.04245,5e-05,5.30121]
[1780015146039,31.33,73730.03,30.5,0.04179,5e-05,5.23288]
[1780015149588,31.32,73729.61,30.5,0.04176,5e-05,5.23]
[1780015155102,31.32,73737.71,30.5,0.04213,5e-05,5.26784]
[1780015161144,31.31,73741.48,30.5,0.04229,5e-05,5.28396]
[1780015161971,31.31,73741.48,30.5,0.04229,5e-05,5.28396]
[1780015167186,31.31,73740.88,30.5,0.04223,5e-05,5.27811]
[1780015170231,31.31,73740.9,30.5,0.04222,5e-05,5.27728]
[1780015176249,31.3,73743.02,30.5,0.04227,5e-05,5.28156]
[1780015178496,31.3,73744.98,30.5,0.04236,5e-05,5.29098]
[1780015184306,31.29,73751.48,30.5,0.04265,5e-05,5.32035]
[1780015189341,31.29,73750.12,30.5,0.04255,5e-05,5.31086]
[1780015194376,31.28,73748.65,30.5,0.04245,5e-05,5.30042]
[1780015199145,31.28,73747.22,30.5,0.04236,5e-05,5.29128]
[1780015204446,31.27,73742.11,30.5,0.04208,5e-05,5.26287]
[1780015209481,31.27,73741.39,30.5,0.04203,5e-05,5.25714]
[1780015213607,31.27,73741.5,30.5,0.04202,5e-05,5.25644]
[1780015216767,31.26,73741.42,30.5,0.042,5e-05,5.25478]
[1780015222574,31.26,73729.37,30.5,0.04139,5e-05,5.19198]
[1780015224588,31.26,73715.66,30.5,0.04073,5e-05,5.12333]
[1780015229743,31.26,73714.33,30.5,0.04066,5e-05,5.11601]
[1780015235667,31.25,73716.92,30.5,0.04075,5e-05,5.12428]
[1780015236318,31.25,73716.92,30.5,0.04075,5e-05,5.12428]
[1780015236333,31.25,73716.92,30.5,0.04075,5e-05,5.12428]
[1780015237699,31.25,73720.77,30.5,0.04093,5e-05,5.14312]
[1780015243724,31.25,73725.45,30.5,0.04113,5e-05,5.16444]
[1780015244179,31.25,73725.45,30.5,0.04113,5e-05,5.16444]
[1780015249767,31.25,73725.59,30.5,0.04112,5e-05,5.1635]
[1780015252835,31.24,73724.3,30.5,0.04106,5e-05,5.15654]
[1780015258830,31.24,73726.27,30.5,0.04113,5e-05,5.16437]
[1780015263865,31.24,73725.4,30.5,0.04108,5e-05,5.15861]
[1780015265225,31.24,73726.04,30.5,0.0411,5e-05,5.16151]
[1780015266189,31.24,73725.67,30.5,0.04108,5e-05,5.15939]
[1780015271863,31.23,73723.73,30.5,0.04098,5e-05,5.14844]
[1780015275547,31.23,73723.84,30.5,0.04097,5e-05,5.14797]
[1780015280985,31.23,73724.61,30.5,0.04099,5e-05,5.15023]
[1780015286021,31.23,73722.22,30.5,0.04087,5e-05,5.13714]
[1780015291056,31.22,73722.93,30.5,0.04087,5e-05,5.13625]
[1780015296091,31.22,73722.33,30.5,0.04083,5e-05,5.13207]
[1780015296990,31.22,73722.33,30.5,0.04083,5e-05,5.13207]
[1780015298128,31.22,73722.93,30.5,0.04085,5e-05,5.13458]
[1780015303140,31.22,73714.92,30.5,0.04046,5e-05,5.09385]
[1780015308175,31.22,73715.41,30.5,0.04047,5e-05,5.09542]
[1780015312728,31.22,73715.04,30.5,0.04045,5e-05,5.09308]
[1780015318245,31.21,73709.48,30.5,0.04017,5e-05,5.06455]
[1780015323043,31.21,73710.14,30.5,0.0402,5e-05,5.06744]
[1780015332343,31.21,73716.35,30.5,0.04048,5e-05,5.09618]
[1780015338114,31.21,73716.31,30.5,0.04047,5e-05,5.09526]
[1780015347447,31.2,73714.28,30.5,0.04036,5e-05,5.08342]
[1780015352483,31.2,73714.49,30.5,0.04033,5e-05,5.08052]
[1780015357525,31.2,73717.3,30.5,0.04046,5e-05,5.09359]
[1780015362560,31.2,73717.05,30.5,0.04044,5e-05,5.09148]
[1780015370616,31.2,73717.52,30.5,0.04045,5e-05,5.09228]
[1780015376658,31.19,73717.48,30.5,0.04044,5e-05,5.0911]
[1780015381695,31.19,73717.4,30.5,0.04042,5e-05,5.08992]
[1780015386728,31.19,73711.12,30.5,0.04012,5e-05,5.05824]
[1780015391763,31.19,73700.72,30.5,0.03963,5e-05,5.00708]
[1780015396800,31.19,73695.71,30.5,0.03939,5e-05,4.98262]
[1780015402842,31.19,73694.2,30.5,0.03932,5e-05,4.97541]
[1780015403993,31.19,73694.2,30.5,0.03932,5e-05,4.97541]
[1780015404809,31.19,73702.39,30.5,0.03971,5e-05,5.01534]
[1780015405047,31.19,73702.39,30.5,0.03971,5e-05,5.01534]
[1780015405958,31.19,73700.53,30.5,0.03962,5e-05,5.00622]
[1780015411911,31.19,73695.63,30.5,0.03937,5e-05,4.97929]
[1780015416947,31.19,73703.43,30.5,0.03973,5e-05,5.01716]
[1780015421982,31.19,73703.53,30.5,0.03973,5e-05,5.01734]
[1780015427017,31.19,73703.83,30.5,0.03974,5e-05,5.01848]
[1780015432057,31.19,73705.55,30.5,0.03982,5e-05,5.02655]
[1780015437093,31.19,73704.95,30.5,0.03979,5e-05,5.02326]
[1780015442128,31.19,73705.15,30.5,0.0398,5e-05,5.02391]
[1780015447165,31.19,73705.23,30.5,0.0398,5e-05,5.02399]
[1780015448882,31.19,73705.05,30.5,0.03979,5e-05,5.02305]
[1780015449774,31.19,73704.65,30.5,0.03977,5e-05,5.02103]
[1780015455221,31.19,73703.13,30.5,0.03969,5e-05,5.01335]
[1780015460256,31.18,73703.92,30.5,0.03973,5e-05,5.01696]
[1780015464284,31.18,73703.22,30.5,0.03969,5e-05,5.01336]
[1780015469319,31.18,73702.83,30.5,0.03967,5e-05,5.01124]
[1780015474354,31.18,73702.93,30.5,0.03965,5e-05,5.00841]
[1780015479389,31.18,73703.6,30.5,0.03968,5e-05,5.01149]
[1780015484424,31.18,73704.01,30.5,0.0397,5e-05,5.01329]
[1780015489459,31.18,73714.63,30.5,0.0402,5e-05,5.06482]
[1780015494825,31.18,73715.51,30.5,0.04023,5e-05,5.06862]
[1780015494926,31.18,73736.26,30.5,0.04122,5e-05,5.17109]
[1780015495607,31.18,73736.26,30.5,0.04122,5e-05,5.17109]
[1780015496052,31.18,73736.26,30.5,0.04122,5e-05,5.17109]
[1780015496177,31.18,73736.26,30.5,0.04122,5e-05,5.17109]
[1780015496319,31.18,73736.26,30.5,0.04122,5e-05,5.17109]
[1780015496242,31.18,73755.53,30.5,0.04216,5e-05,5.26736]
[1780015497772,31.18,73754.67,30.5,0.04212,5e-05,5.26302]
[1780015503567,31.17,73744.36,30.5,0.04158,5e-05,5.20806]
[1780015506834,31.17,73744.18,30.5,0.04156,5e-05,5.2061]
[1780015512632,31.17,73738.13,30.5,0.04125,5e-05,5.17393]
[1780015517666,31.16,73737.43,30.5,0.0412,5e-05,5.16907]
[1780015520992,31.16,73723.38,30.5,0.04052,5e-05,5.09848]
[1780015521915,31.16,73723.38,30.5,0.04052,5e-05,5.09848]
[1780015521915,31.16,73723.38,30.5,0.04052,5e-05,5.09848]
[1780015522820,31.16,73711.62,30.5,0.03996,5e-05,5.04015]
[1780015523400,31.16,73712.39,30.5,0.03999,5e-05,5.04387]
[1780015529751,31.16,73712.42,30.5,0.03999,5e-05,5.04366]
[1780015534787,31.16,73710.86,30.5,0.03989,5e-05,5.03257]
[1780015539824,31.16,73704.66,30.5,0.0396,5e-05,5.00222]
[1780015544859,31.16,73699.76,30.5,0.03937,5e-05,4.97841]
[1780015549894,31.16,73690.46,30.5,0.03894,5e-05,4.93351]
[1780015554929,31.16,73688.42,30.5,0.03885,5e-05,4.92423]
[1780015559963,31.16,73691.01,30.5,0.03898,5e-05,4.93733]
[1780015562338,31.16,73691.26,30.5,0.03899,5e-05,4.93865]
[1780015563245,31.16,73695.9,30.5,0.03921,5e-05,4.96124]
[1780015569028,31.17,73694.41,30.5,0.03914,5e-05,4.95446]
[1780015574363,31.17,73693.14,30.5,0.03909,5e-05,4.94864]
[1780015580106,31.17,73685.38,30.5,0.03874,5e-05,4.91207]
[1780015585141,31.17,73683.05,30.5,0.03864,5e-05,4.90161]
[1780015586783,31.17,73680.83,30.5,0.03854,5e-05,4.8911]
[1780015589313,31.17,73680.22,30.5,0.03851,5e-05,4.88855]
[1780015595215,31.17,73671.61,30.5,0.03811,5e-05,4.84587]
[1780015600250,31.18,73669.61,30.5,0.03804,5e-05,4.83771]
[1780015605286,31.18,73669.16,30.5,0.03803,5e-05,4.837]
[1780015610321,31.18,73679.22,30.5,0.0385,5e-05,4.88658]
[1780015615356,31.18,73687.47,30.5,0.03889,5e-05,4.92712]
[1780015620391,31.19,73687.02,30.5,0.03887,5e-05,4.92562]
[1780015624125,31.19,73687.38,30.5,0.03889,5e-05,4.92761]
[1780015629454,31.19,73690.14,30.5,0.03903,5e-05,4.94177]
[1780015632737,31.19,73689.6,30.5,0.03901,5e-05,4.93935]
[1780015633838,31.19,73689.61,30.5,0.03901,5e-05,4.9395]
[1780015639524,31.19,73688.07,30.5,0.03894,5e-05,4.93283]
[1780015644559,31.19,73687.25,30.5,0.03891,5e-05,4.9294]
[1780015650601,31.19,73687.17,30.5,0.03891,5e-05,4.92967]
[1780015656643,31.19,73688.3,30.5,0.03895,5e-05,4.93263]
[1780015662685,31.19,73687.36,30.5,0.03891,5e-05,4.92865]
[1780015667720,31.2,73686.4,30.5,0.03887,5e-05,4.92451]
[1780015672754,31.2,73686.98,30.5,0.0389,5e-05,4.9278]
[1780015677790,31.2,73686.83,30.5,0.0389,5e-05,4.92756]
[1780015683832,31.2,73684.61,30.5,0.0388,5e-05,4.91742]
[1780015688867,31.2,73682.87,30.5,0.03873,5e-05,4.90962]
[1780015693904,31.2,73685.68,30.5,0.03886,5e-05,4.9238]
[1780015700953,31.2,73685.92,30.5,0.03888,5e-05,4.9257]
[1780015708003,31.2,73685.45,30.5,0.03887,5e-05,4.92425]
[1780015713037,31.2,73686.15,30.5,0.03888,5e-05,4.92506]
[1780015719079,31.21,73685.86,30.5,0.03888,5e-05,4.92427]
[1780015724114,31.21,73683.0,30.5,0.03875,5e-05,4.91107]
[1780015729149,31.21,73682.48,30.5,0.03873,5e-05,4.9093]
[1780015734184,31.21,73683.11,30.5,0.03877,5e-05,4.91293]
[1780015739219,31.21,73682.86,30.5,0.03876,5e-05,4.9123]
[1780015744256,31.21,73686.53,30.5,0.03894,5e-05,4.93054]
[1780015744986,31.21,73686.53,30.5,0.03894,5e-05,4.93054]
[1780015745796,31.21,73683.27,30.5,0.03879,5e-05,4.9149]
[1780015752311,31.21,73679.52,30.5,0.03862,5e-05,4.8978]
[1780015757261,31.22,73671.92,30.5,0.03828,5e-05,4.86203]
[1780015762381,31.22,73663.88,30.5,0.03793,5e-05,4.82517]
[1780015767416,31.22,73662.22,30.5,0.03787,5e-05,4.81871]
[1780015772451,31.22,73661.35,30.5,0.03782,5e-05,4.81299]
[1780015777486,31.23,73659.45,30.5,0.03775,5e-05,4.80553]
[1780015782524,31.23,73661.11,30.5,0.03784,5e-05,4.81501]
[1780015787568,31.23,73661.02,30.5,0.03785,5e-05,4.81609]
[1780015793611,31.24,73660.87,30.5,0.03786,5e-05,4.81724]
[1780015799653,31.24,73660.4,30.5,0.03786,5e-05,4.81688]
[1780015804697,31.24,73661.86,30.5,0.03794,5e-05,4.82539]
[1780015809733,31.25,73669.54,30.5,0.0383,5e-05,4.86333]
[1780015814768,31.25,73669.14,30.5,0.0383,5e-05,4.86263]
[1780015818796,31.25,73681.63,30.5,0.03888,5e-05,4.92332]
[1780015823831,31.25,73689.87,30.5,0.03926,5e-05,4.9636]
[1780015828869,31.25,73691.59,30.5,0.03935,5e-05,4.97224]
[1780015833904,31.25,73702.23,30.5,0.03982,5e-05,5.02089]
[1780015841960,31.25,73702.46,30.5,0.03983,5e-05,5.02168]
[1780015846996,31.25,73701.71,30.5,0.03979,5e-05,5.01779]
[1780015852033,31.25,73701.62,30.5,0.03978,5e-05,5.01714]
[1780015858075,31.25,73702.48,30.5,0.03982,5e-05,5.02104]
[1780015863110,31.25,73692.36,30.5,0.03934,5e-05,4.9715]
[1780015868145,31.25,73690.38,30.5,0.03925,5e-05,4.96202]
[1780015873180,31.25,73682.94,30.5,0.03891,5e-05,4.92632]
[1780015878215,31.25,73684.78,30.5,0.039,5e-05,4.93576]
[1780015879716,31.25,73684.78,30.5,0.039,5e-05,4.93576]
[1780015890299,31.25,73686.93,30.5,0.03911,5e-05,4.94701]
[1780015895336,31.25,73685.45,30.5,0.03902,5e-05,4.9371]
[1780015900371,31.26,73684.76,30.5,0.03899,5e-05,4.93418]
[1780015905406,31.26,73685.22,30.5,0.03902,5e-05,4.93684]
[1780015907987,31.26,73686.04,30.5,0.03906,5e-05,4.94097]
[1780015909018,31.26,73686.04,30.5,0.03906,5e-05,4.94097]
[1780015914468,31.26,73686.07,30.5,0.03907,5e-05,4.94168]
[1780015919504,31.26,73685.76,30.5,0.03906,5e-05,4.94057]
[1780015924539,31.26,73683.02,30.5,0.03893,5e-05,4.92774]
[1780015929574,31.26,73680.65,30.5,0.03883,5e-05,4.91687]
[1780015936623,31.26,73680.76,30.5,0.03884,5e-05,4.91816]
[1780015941658,31.26,73682.21,30.5,0.03891,5e-05,4.92562]
[1780015947700,31.26,73682.27,30.5,0.03892,5e-05,4.92644]
[1780015952735,31.26,73684.69,30.5,0.03901,5e-05,4.93534]
[1780015957771,31.27,73685.13,30.5,0.03904,5e-05,4.93781]
[1780015962806,31.27,73680.25,30.5,0.03882,5e-05,4.91468]
[1780015967841,31.27,73680.51,30.5,0.03883,5e-05,4.91644]
[1780015973089,31.27,73678.98,30.5,0.03877,5e-05,4.90948]
[1780015979927,31.27,73662.0,30.5,0.03801,5e-05,4.82967]
[1780015984962,31.27,73651.37,30.5,0.03754,4e-05,4.78063]
[1780015989997,31.28,73643.71,30.5,0.03721,4e-05,4.74627]
[1780015995035,31.28,73641.85,30.5,0.03715,4e-05,4.73947]
[1780016000072,31.28,73649.85,30.5,0.03752,4e-05,4.77898]
[1780016005107,31.29,73650.04,30.5,0.03755,4e-05,4.7815]
[1780016010142,31.29,73645.95,30.5,0.03738,4e-05,4.76379]
[1780016015177,31.29,73645.5,30.5,0.03736,4e-05,4.76037]
[1780016020213,31.3,73644.12,30.5,0.03731,4e-05,4.75561]
[1780016025249,31.3,73641.62,30.5,0.03722,4e-05,4.7456]
[1780016030283,31.31,73638.63,30.5,0.0371,4e-05,4.73338]
[1780016035319,31.31,73641.36,30.5,0.03724,4e-05,4.74802]
[1780016040355,31.31,73641.89,30.5,0.03728,4e-05,4.75252]
[1780016045390,31.32,73635.54,30.5,0.03702,4e-05,4.72453]
[1780016050426,31.32,73635.44,30.5,0.03703,4e-05,4.72598]
[1780016055461,31.32,73637.14,30.5,0.03712,4e-05,4.73578]
[1780016060496,31.33,73638.6,30.5,0.03721,4e-05,4.74441]
[1780016065531,31.33,73638.9,30.5,0.03724,4e-05,4.74756]
[1780016070569,31.34,73642.38,30.5,0.03741,4e-05,4.7656]
[1780016075604,31.34,73644.57,30.5,0.0375,4e-05,4.77442]
[1780016080639,31.34,73640.21,30.5,0.03732,4e-05,4.75547]
[1780016085678,31.35,73629.09,30.5,0.03684,4e-05,4.7052]
[1780016090714,31.35,73629.17,30.5,0.03687,4e-05,4.70764]
[1780016093309,31.35,73625.01,30.5,0.03669,4e-05,4.68908]
[1780016093344,31.35,73625.01,30.5,0.03669,4e-05,4.68908]
[1780016093713,31.35,73625.01,30.5,0.03669,4e-05,4.68908]
[1780016094650,31.35,73621.14,30.5,0.03653,4e-05,4.67154]
[1780016100785,31.36,73617.97,30.5,0.03642,4e-05,4.6602]
[1780016105820,31.36,73614.21,30.5,0.03628,4e-05,4.64538]
[1780016110855,31.37,73602.49,30.5,0.0358,4e-05,4.59418]
[1780016115891,31.38,73601.71,30.5,0.03579,4e-05,4.59361]
[1780016120926,31.38,73601.62,30.5,0.03582,4e-05,4.59626]
[1780016125962,31.39,73600.4,30.5,0.0358,4e-05,4.59372]
[1780016130997,31.4,73601.45,30.5,0.03587,4e-05,4.60159]
[1780016138046,31.4,73601.72,30.5,0.0359,4e-05,4.60407]
[1780016141570,31.41,73600.56,30.5,0.03586,4e-05,4.59997]
[1780016143451,31.41,73595.85,30.5,0.03567,4e-05,4.57965]
[1780016144709,31.41,73594.56,30.5,0.03563,4e-05,4.57505]
[1780016150130,31.42,73591.99,30.5,0.03556,4e-05,4.56732]
[1780016151800,31.42,73591.99,30.5,0.03556,4e-05,4.56732]
[1780016152184,31.42,73591.99,30.5,0.03557,4e-05,4.56865]
[1780016158186,31.43,73590.9,30.5,0.03556,4e-05,4.56767]
[1780016163221,31.44,73592.27,30.5,0.03565,4e-05,4.57726]
[1780016166214,31.44,73594.77,30.5,0.03577,4e-05,4.58999]
[1780016171278,31.45,73611.74,30.5,0.03654,4e-05,4.67138]
[1780016176313,31.45,73609.56,30.5,0.03647,4e-05,4.6639]
[1780016181347,31.46,73607.95,30.5,0.03642,4e-05,4.65905]
[1780016186383,31.46,73608.18,30.5,0.03646,4e-05,4.6627]
[1780016191418,31.47,73608.52,30.5,0.03647,4e-05,4.66383]
[1780016198467,31.48,73607.88,30.5,0.03648,4e-05,4.66446]
[1780016203502,31.48,73608.56,30.5,0.03654,4e-05,4.67065]
[1780016208536,31.49,73613.0,30.5,0.03676,4e-05,4.69365]
[1780016214579,31.49,73612.14,30.5,0.03675,4e-05,4.69246]
[1780016219614,31.5,73612.23,30.5,0.03677,4e-05,4.69518]
[1780016224650,31.5,73612.55,30.5,0.03681,4e-05,4.69891]
[1780016229684,31.51,73614.01,30.5,0.03689,4e-05,4.70788]
[1780016234719,31.51,73613.9,30.5,0.03691,4e-05,4.70953]
[1780016238576,31.51,73613.98,30.5,0.03692,4e-05,4.71119]
[1780016243781,31.52,73614.53,30.5,0.03697,4e-05,4.71633]
[1780016248817,31.52,73619.28,30.5,0.0372,4e-05,4.74041]
[1780016253852,31.53,73622.19,30.5,0.03732,4e-05,4.75282]
[1780016258887,31.53,73624.32,30.5,0.03744,4e-05,4.76447]
[1780016263926,31.54,73624.24,30.5,0.03745,4e-05,4.76576]
[1780016268961,31.54,73623.29,30.5,0.03742,4e-05,4.76301]
[1780016273996,31.54,73624.73,30.5,0.0375,4e-05,4.77138]
[1780016279032,31.55,73623.78,30.5,0.03748,4e-05,4.76855]
[1780016284067,31.55,73623.71,30.5,0.03749,4e-05,4.76983]
[1780016289103,31.55,73623.73,30.5,0.0375,4e-05,4.77153]
[1780016294137,31.56,73624.7,30.5,0.03756,4e-05,4.77766]
[1780016299172,31.56,73627.52,30.5,0.0377,4e-05,4.79241]
[1780016304206,31.56,73627.93,30.5,0.03773,4e-05,4.79578]
[1780016312263,31.57,73625.21,30.5,0.03761,4e-05,4.78223]
[1780016317299,31.57,73625.52,30.5,0.03764,4e-05,4.78519]
[1780016322333,31.57,73625.06,30.5,0.03764,4e-05,4.78454]
[1780016327368,31.58,73624.99,30.5,0.03765,4e-05,4.78572]
[1780016333409,31.58,73624.62,30.5,0.03765,4e-05,4.78582]
[1780016338445,31.58,73628.98,30.5,0.03786,4e-05,4.80776]
[1780016343480,31.58,73625.75,30.5,0.03773,4e-05,4.79393]
[1780016348515,31.59,73625.54,30.5,0.03773,4e-05,4.79436]
[1780016353551,31.59,73615.8,30.5,0.03731,4e-05,4.75032]
[1780016358586,31.59,73607.79,30.5,0.03698,4e-05,4.71488]
[1780016363621,31.6,73608.05,30.5,0.03701,4e-05,4.71814]
[1780016368656,31.6,73608.4,30.5,0.03705,4e-05,4.72216]
[1780016370654,31.6,73608.71,30.5,0.03706,4e-05,4.72399]
[1780016375705,31.61,73608.95,30.5,0.03707,4e-05,4.72442]
[1780016380740,31.61,73610.8,30.5,0.03717,4e-05,4.73488]
[1780016385775,31.62,73611.63,30.5,0.03723,4e-05,4.74055]
[1780016387677,31.62,73612.29,30.5,0.03726,4e-05,4.74397]
[1780016392091,31.62,73614.05,30.5,0.03735,4e-05,4.75356]
[1780016397864,31.62,73627.38,30.5,0.03796,4e-05,4.81787]
[1780016403245,31.63,73631.01,30.5,0.03813,4e-05,4.83588]
[1780016403271,31.63,73645.79,30.5,0.0388,5e-05,4.90606]
[1780016403836,31.63,73645.79,30.5,0.0388,5e-05,4.90606]
[1780016408120,31.63,73658.72,30.5,0.0394,5e-05,4.96806]
[1780016408739,31.63,73664.44,30.5,0.03966,5e-05,4.99553]
[1780016410681,31.63,73671.96,30.5,0.04001,5e-05,5.03165]
[1780016412605,31.63,73664.06,30.5,0.03964,5e-05,4.9933]
[1780016413121,31.63,73664.06,30.5,0.03964,5e-05,4.9933]
[1780016414310,31.63,73671.14,30.5,0.03997,5e-05,5.02733]
[1780016414722,31.63,73671.14,30.5,0.03997,5e-05,5.02733]
[1780016415324,31.63,73667.12,30.5,0.03978,5e-05,5.00779]
[1780016421037,31.62,73665.67,30.5,0.03971,5e-05,5.00033]
[1780016421541,31.62,73665.67,30.5,0.03971,5e-05,5.00033]
[1780016427079,31.62,73665.7,30.5,0.03971,5e-05,5.00013]
[1780016428809,31.62,73674.54,30.5,0.04012,5e-05,5.04279]
[1780016429030,31.62,73674.54,30.5,0.04012,5e-05,5.04279]
[1780016430001,31.62,73682.32,30.5,0.04048,5e-05,5.08045]
[1780016430080,31.62,73682.32,30.5,0.04048,5e-05,5.08045]
[1780016432628,31.62,73683.34,30.5,0.0405,5e-05,5.08167]
[1780016433532,31.62,73682.62,30.5,0.04047,5e-05,5.07797]
[1780016439164,31.62,73679.05,30.5,0.04029,5e-05,5.05963]
[1780016444199,31.62,73674.96,30.5,0.04009,5e-05,5.03911]
[1780016449235,31.62,73674.87,30.5,0.04008,5e-05,5.03814]
[1780016454270,31.62,73677.0,30.5,0.04018,5e-05,5.04791]
[1780016459305,31.62,73676.39,30.5,0.04014,5e-05,5.04435]
[1780016464340,31.61,73680.73,30.5,0.04034,5e-05,5.06486]
[1780016469572,31.61,73681.9,30.5,0.04039,5e-05,5.06996]
[1780016477123,31.61,73680.46,30.5,0.04031,5e-05,5.06221]
[1780016482467,31.61,73678.31,30.5,0.0402,5e-05,5.05065]
[1780016487502,31.61,73687.21,30.5,0.04061,5e-05,5.09341]
[1780016492537,31.61,73694.77,30.5,0.04094,5e-05,5.12614]
[1780016495558,31.6,73708.18,30.5,0.04157,5e-05,5.19136]
[1780016500593,31.6,73709.94,30.5,0.04164,5e-05,5.19823]
[1780016505628,31.6,73709.28,30.5,0.04159,5e-05,5.19311]
[1780016506468,31.6,73709.28,30.5,0.04159,5e-05,5.19311]
[1780016511965,31.59,73710.15,30.5,0.04161,5e-05,5.19551]
[1780016513074,31.59,73711.3,30.5,0.04166,5e-05,5.20043]
[1780016518988,31.59,73704.12,30.5,0.0413,5e-05,5.16292]
[1780016519359,31.59,73704.12,30.5,0.0413,5e-05,5.16292]
[1780016524762,31.58,73696.44,30.5,0.04091,5e-05,5.12283]
[1780016529798,31.58,73692.25,30.5,0.04069,5e-05,5.10095]
[1780016534833,31.58,73691.34,30.5,0.04063,5e-05,5.09497]
[1780016539868,31.57,73689.03,30.5,0.04051,5e-05,5.08243]
[1780016544903,31.57,73683.42,30.5,0.04024,5e-05,5.05408]
[1780016549937,31.57,73690.66,30.5,0.04057,5e-05,5.08843]
[1780016554973,31.57,73691.93,30.5,0.0406,5e-05,5.09027]
[1780016560012,31.57,73680.52,30.5,0.04005,5e-05,5.03363]
[1780016565047,31.56,73683.22,30.5,0.04017,5e-05,5.04595]
[1780016570083,31.56,73678.04,30.5,0.03992,5e-05,5.01999]
[1780016575118,31.56,73678.71,30.5,0.03994,5e-05,5.02258]
[1780016580108,31.56,73677.7,30.5,0.03989,5e-05,5.01718]
[1780016585189,31.56,73668.84,30.5,0.03947,5e-05,4.97387]
[1780016590228,31.56,73667.6,30.5,0.03941,5e-05,4.96768]
[1780016595263,31.56,73665.81,30.5,0.03933,5e-05,4.95895]
[1780016600182,31.56,73665.34,30.5,0.03931,5e-05,4.95663]
[1780016601090,31.56,73665.26,30.5,0.0393,5e-05,4.95624]
[1780016606349,31.56,73662.15,30.5,0.03916,5e-05,4.9414]
[1780016611384,31.56,73660.73,30.5,0.03907,5e-05,4.93165]
[1780016616419,31.56,73656.68,30.5,0.03889,5e-05,4.91255]
[1780016621454,31.56,73656.77,30.5,0.0389,5e-05,4.91336]
[1780016623448,31.56,73656.78,30.5,0.0389,5e-05,4.91348]
[1780016624112,31.56,73646.9,30.5,0.03845,5e-05,4.86654]
[1780016626415,31.56,73644.37,30.5,0.03834,5e-05,4.85486]
[1780016627446,31.56,73643.06,30.5,0.03828,5e-05,4.84883]
[1780016631134,31.56,73642.77,30.5,0.03827,5e-05,4.84797]
[1780016636559,31.56,73643.38,30.5,0.03831,5e-05,4.85193]
[1780016641594,31.57,73643.21,30.5,0.03831,5e-05,4.85184]
[1780016646629,31.57,73645.23,30.5,0.03841,5e-05,4.86205]
[1780016651203,31.57,73646.12,30.5,0.03845,5e-05,4.86661]
[1780016651377,31.57,73646.12,30.5,0.03845,5e-05,4.86661]
[1780016652385,31.57,73647.59,30.5,0.03852,5e-05,4.87379]
[1780016652657,31.57,73655.75,30.5,0.03889,5e-05,4.91266]
[1780016653600,31.57,73654.97,30.5,0.03886,5e-05,4.90898]
[1780016653676,31.57,73654.97,30.5,0.03886,5e-05,4.90898]
[1780016653952,31.57,73670.14,30.5,0.03955,5e-05,4.9817]
[1780016659723,31.57,73673.16,30.5,0.03969,5e-05,4.99578]
[1780016664758,31.57,73673.49,30.5,0.0397,5e-05,4.9969]
[1780016669793,31.57,73673.07,30.5,0.03968,5e-05,4.99446]
[1780016675508,31.57,73673.99,30.5,0.03969,5e-05,4.99546]
[1780016675965,31.57,73673.39,30.5,0.03967,5e-05,4.99249]
[1780016676083,31.57,73673.39,30.5,0.03967,5e-05,4.99249]
[1780016677163,31.56,73685.64,30.5,0.04024,5e-05,5.05168]
[1780016677424,31.56,73685.64,30.5,0.04024,5e-05,5.05168]
[1780016682885,31.56,73691.34,30.5,0.04049,5e-05,5.07826]
[1780016685229,31.56,73691.64,30.5,0.04051,5e-05,5.07952]
[1780016690941,31.56,73691.09,30.5,0.04046,5e-05,5.07534]
[1780016695976,31.56,73690.5,30.5,0.04043,5e-05,5.07146]
[1780016701012,31.56,73690.48,30.5,0.04042,5e-05,5.07037]
[1780016706047,31.55,73690.99,30.5,0.04043,5e-05,5.07165]
[1780016711082,31.55,73691.86,30.5,0.04046,5e-05,5.07487]
[1780016716117,31.55,73699.22,30.5,0.0408,5e-05,5.10962]
[1780016719143,31.55,73712.1,30.5,0.0414,5e-05,5.17223]
[1780016719782,31.55,73712.1,30.5,0.0414,5e-05,5.17223]
[1780016720659,31.55,73713.63,30.5,0.04147,5e-05,5.17943]
[1780016721266,31.55,73713.63,30.5,0.04147,5e-05,5.17943]
[1780016722286,31.54,73714.13,30.5,0.0415,5e-05,5.18153]
[1780016722333,31.54,73714.13,30.5,0.0415,5e-05,5.18153]
[1780016722466,31.54,73714.13,30.5,0.0415,5e-05,5.18153]
[1780016722503,31.54,73731.07,30.5,0.04231,5e-05,5.26543]
[1780016722660,31.54,73731.07,30.5,0.04231,5e-05,5.26543]
[1780016723299,31.54,73731.07,30.5,0.04231,5e-05,5.26543]
[1780016723344,31.54,73731.07,30.5,0.04231,5e-05,5.26543]
[1780016723726,31.54,73737.68,30.5,0.04263,5e-05,5.29804]
[1780016724103,31.54,73737.68,30.5,0.04263,5e-05,5.29804]
[1780016725726,31.54,73736.91,30.5,0.04258,5e-05,5.29302]
[1780016731237,31.53,73727.88,30.5,0.04209,5e-05,5.24161]
[1780016736272,31.53,73728.53,30.5,0.0421,5e-05,5.24252]
[1780016741310,31.53,73728.12,30.5,0.04205,5e-05,5.23813]
[1780016746346,31.52,73722.32,30.5,0.04175,5e-05,5.20712]
[1780016751380,31.52,73727.32,30.5,0.04197,5e-05,5.22998]
[1780016756415,31.51,73727.84,30.5,0.04198,5e-05,5.23043]
[1780016761449,31.51,73728.01,30.5,0.04196,5e-05,5.22916]
[1780016763727,31.51,73736.48,30.5,0.04237,5e-05,5.27061]
[1780016764704,31.51,73737.06,30.5,0.04239,5e-05,5.27302]
[1780016768753,31.5,73738.75,30.5,0.04246,5e-05,5.27953]
[1780016769507,31.5,73753.13,30.5,0.04316,5e-05,5.3515]
[1780016773709,31.5,73757.45,30.5,0.04335,5e-05,5.37083]
[1780016776809,31.49,73757.19,30.5,0.04332,5e-05,5.36755]
[1780016777851,31.49,73749.33,30.5,0.04292,5e-05,5.32712]
[1780016778236,31.49,73749.33,30.5,0.04292,5e-05,5.32712]
[1780016780676,31.49,73733.4,30.5,0.04212,5e-05,5.24554]
[1780016781533,31.49,73733.4,30.5,0.04212,5e-05,5.24554]
[1780016782541,31.49,73733.01,30.5,0.0421,5e-05,5.24314]
[1780016783223,31.49,73730.04,30.5,0.04195,5e-05,5.22786]
[1780016783365,31.49,73730.04,30.5,0.04195,5e-05,5.22786]
[1780016788643,31.48,73726.37,30.5,0.04175,5e-05,5.20717]
[1780016793679,31.48,73730.23,30.5,0.04189,5e-05,5.22118]
[1780016798714,31.47,73726.16,30.5,0.04168,5e-05,5.19903]
[1780016803749,31.47,73726.8,30.5,0.04169,5e-05,5.20041]
[1780016808786,31.47,73734.73,30.5,0.04206,5e-05,5.23811]
[1780016813819,31.46,73735.3,30.5,0.04206,5e-05,5.2388]
[1780016818854,31.46,73734.16,30.5,0.04199,5e-05,5.23098]
[1780016823889,31.45,73719.49,30.5,0.04126,5e-05,5.15626]
[1780016828924,31.45,73719.55,30.5,0.04125,5e-05,5.15513]
[1780016833959,31.45,73720.7,30.5,0.04129,5e-05,5.15937]
[1780016838997,31.45,73721.95,30.5,0.04133,5e-05,5.16405]
[1780016844034,31.44,73730.67,30.5,0.04174,5e-05,5.20567]
[1780016849069,31.44,73731.71,30.5,0.04177,5e-05,5.209]
[1780016854104,31.43,73732.61,30.5,0.04177,5e-05,5.20844]
[1780016862161,31.43,73735.46,30.5,0.04188,5e-05,5.2196]
[1780016867196,31.42,73734.77,30.5,0.04182,5e-05,5.21385]
[1780016868188,31.42,73734.77,30.5,0.04182,5e-05,5.21385]
[1780016873238,31.42,73734.62,30.5,0.04179,5e-05,5.21087]
[1780016878274,31.42,73733.37,30.5,0.04172,5e-05,5.20282]
[1780016883310,31.41,73733.66,30.5,0.04171,5e-05,5.20252]
[1780016889351,31.41,73733.26,30.5,0.04167,5e-05,5.19843]
[1780016895393,31.4,73726.93,30.5,0.04135,5e-05,5.16516]
[1780016900428,31.4,73728.24,30.5,0.0414,5e-05,5.17021]
[1780016905463,31.4,73731.41,30.5,0.04154,5e-05,5.1845]
[1780016910535,31.4,73736.44,30.5,0.04177,5e-05,5.2083]
[1780016916585,31.39,73742.91,30.5,0.04203,5e-05,5.23484]
[1780016921667,31.39,73746.2,30.5,0.04218,5e-05,5.24928]
[1780016926681,31.38,73734.8,30.5,0.0416,5e-05,5.1904]
[1780016931715,31.38,73742.15,30.5,0.04194,5e-05,5.22531]
[1780016936750,31.38,73742.04,30.5,0.04192,5e-05,5.22285]
[1780016941785,31.37,73748.28,30.5,0.0422,5e-05,5.25213]
[1780016946821,31.37,73750.02,30.5,0.04227,5e-05,5.25869]
[1780016951855,31.36,73750.72,30.5,0.04228,5e-05,5.26003]
[1780016956890,31.36,73753.76,30.5,0.04241,5e-05,5.27308]
[1780016960713,31.36,73755.37,30.5,0.04248,5e-05,5.28026]
[1780016965954,31.35,73754.92,30.5,0.04242,5e-05,5.27455]
[1780016970989,31.35,73756.23,30.5,0.04246,5e-05,5.27878]
[1780016976025,31.34,73757.84,30.5,0.04249,5e-05,5.2813]
[1780016977497,31.34,73757.84,30.5,0.04249,5e-05,5.2813]
[1780016978448,31.34,73761.62,30.5,0.04267,5e-05,5.29939]
[1780016984084,31.33,73767.6,30.5,0.04294,5e-05,5.32653]
[1780016986431,31.33,73771.21,30.5,0.04311,5e-05,5.3443]
[1780016988964,31.33,73770.99,30.5,0.04308,5e-05,5.34137]
[1780016989432,31.33,73770.99,30.5,0.04308,5e-05,5.34137]
[1780016992448,31.32,73768.13,30.5,0.04292,5e-05,5.32508]
[1780016996796,31.32,73763.55,30.5,0.04267,5e-05,5.29966]
[1780016998059,31.32,73763.21,30.5,0.04264,5e-05,5.29689]
[1780016998520,31.32,73763.21,30.5,0.04264,5e-05,5.29689]
[1780016998806,31.32,73763.21,30.5,0.04264,5e-05,5.29689]
[1780017004311,31.31,73752.32,30.5,0.04208,5e-05,5.23894]
[1780017010271,31.31,73742.69,30.5,0.04158,5e-05,5.18797]
[1780017015306,31.3,73747.69,30.5,0.0418,5e-05,5.21113]
[1780017016466,31.3,73747.69,30.5,0.0418,5e-05,5.21113]
[1780017021645,31.3,73749.15,30.5,0.04186,5e-05,5.21689]
[1780017023420,31.3,73758.25,30.5,0.0423,5e-05,5.26143]
[1780017029404,31.29,73754.45,30.5,0.04207,5e-05,5.23865]
[1780017033029,31.29,73760.72,30.5,0.04234,5e-05,5.26566]
[1780017034110,31.29,73761.35,30.5,0.04237,5e-05,5.26836]
[1780017035508,31.29,73761.29,30.5,0.04236,5e-05,5.26757]
[1780017037123,31.28,73760.6,30.5,0.04232,5e-05,5.26311]
[1780017039644,31.28,73759.48,30.5,0.04225,5e-05,5.2565]
[1780017042389,31.28,73763.08,30.5,0.04242,5e-05,5.27323]
[1780017047532,31.27,73756.89,30.5,0.04208,5e-05,5.2391]
[1780017050397,31.27,73753.59,30.5,0.04191,5e-05,5.22164]
[1780017051419,31.27,73753.18,30.5,0.04189,5e-05,5.21917]
[1780017052413,31.27,73753.78,30.5,0.04191,5e-05,5.22176]
[1780017057602,31.27,73753.1,30.5,0.04185,5e-05,5.21587]
[1780017062637,31.26,73756.95,30.5,0.04202,5e-05,5.23315]
[1780017063671,31.26,73756.95,30.5,0.04202,5e-05,5.23315]
[1780017068679,31.26,73752.68,30.5,0.04179,5e-05,5.20928]
[1780017073713,31.25,73747.9,30.5,0.04154,5e-05,5.18362]
[1780017079756,31.25,73741.59,30.5,0.04122,5e-05,5.15042]
[1780017084791,31.25,73744.02,30.5,0.04132,5e-05,5.1612]
[1780017087830,31.25,73744.31,30.5,0.04133,5e-05,5.16208]
[1780017088526,31.25,73744.46,30.5,0.04133,5e-05,5.16255]
[1780017093854,31.24,73737.86,30.5,0.04098,5e-05,5.12506]
[1780017098889,31.24,73734.09,30.5,0.04078,5e-05,5.10534]
[1780017103925,31.24,73735.67,30.5,0.04085,5e-05,5.11224]
[1780017108960,31.24,73735.58,30.5,0.04084,5e-05,5.11088]
[1780017113995,31.24,73731.48,30.5,0.04063,5e-05,5.08974]
[1780017116024,31.23,73717.54,30.5,0.03997,5e-05,5.02094]
[1780017116135,31.23,73717.54,30.5,0.03997,5e-05,5.02094]
[1780017116254,31.23,73717.54,30.5,0.03997,5e-05,5.02094]
[1780017126090,31.24,73710.75,30.5,0.03965,5e-05,4.98795]
[1780017129992,31.24,73710.85,30.5,0.03965,5e-05,4.98847]
[1780017130743,31.24,73710.72,30.5,0.03965,5e-05,4.98787]
[1780017136782,31.24,73711.25,30.5,0.03967,5e-05,4.99057]
[1780017140678,31.24,73712.79,30.5,0.03975,5e-05,4.99811]
[1780017146244,31.24,73719.63,30.5,0.04007,5e-05,5.03148]
[1780017151280,31.23,73719.58,30.5,0.04004,5e-05,5.02783]
[1780017156315,31.23,73716.55,30.5,0.03989,5e-05,5.0128]
[1780017161350,31.23,73716.63,30.5,0.0399,5e-05,5.01306]
[1780017162478,31.23,73716.63,30.5,0.0399,5e-05,5.01306]
[1780017168402,31.23,73717.59,30.5,0.03994,5e-05,5.01757]
[1780017169957,31.23,73717.59,30.5,0.03994,5e-05,5.01757]
[1780017170059,31.23,73716.91,30.5,0.03991,5e-05,5.01417]
[1780017170396,31.23,73716.91,30.5,0.03991,5e-05,5.01417]
[1780017170404,31.23,73716.91,30.5,0.03991,5e-05,5.01417]
[1780017170833,31.23,73716.91,30.5,0.03991,5e-05,5.01417]
[1780017170841,31.23,73716.91,30.5,0.03991,5e-05,5.01417]
[1780017171291,31.23,73716.97,30.5,0.03991,5e-05,5.01441]
[1780017171298,31.23,73716.97,30.5,0.03991,5e-05,5.01441]
[1780017171713,31.23,73716.97,30.5,0.03991,5e-05,5.01441]
[1780017171721,31.23,73716.97,30.5,0.03991,5e-05,5.01441]
[1780017172134,31.23,73717.13,30.5,0.03992,5e-05,5.01513]
[1780017172141,31.23,73717.13,30.5,0.03992,5e-05,5.01513]
[1780017172566,31.23,73717.13,30.5,0.03992,5e-05,5.01513]
[1780017172573,31.23,73717.13,30.5,0.03992,5e-05,5.01513]
[1780017173026,31.23,73717.13,30.5,0.03992,5e-05,5.01513]
[1780017173034,31.23,73717.13,30.5,0.03992,5e-05,5.01513]
[1780017173478,31.23,73717.18,30.5,0.03992,5e-05,5.01531]
[1780017173487,31.23,73717.18,30.5,0.03992,5e-05,5.01531]
[1780017173909,31.23,73717.18,30.5,0.03992,5e-05,5.01531]
[1780017173916,31.23,73717.18,30.5,0.03992,5e-05,5.01531]
[1780017174335,31.23,73719.38,30.5,0.04002,5e-05,5.02601]
[1780017174343,31.23,73719.38,30.5,0.04002,5e-05,5.02601]
[1780017174759,31.23,73719.38,30.5,0.04002,5e-05,5.02601]
[1780017174767,31.23,73719.38,30.5,0.04002,5e-05,5.02601]
[1780017175209,31.23,73721.26,30.5,0.04011,5e-05,5.03515]
[1780017175222,31.23,73721.26,30.5,0.04011,5e-05,5.03515]
[1780017175645,31.23,73721.26,30.5,0.04011,5e-05,5.03515]
[1780017175652,31.23,73721.26,30.5,0.04011,5e-05,5.03515]
[1780017176103,31.23,73723.66,30.5,0.04022,5e-05,5.04683]
[1780017176111,31.23,73723.66,30.5,0.04022,5e-05,5.04683]
[1780017176556,31.23,73723.66,30.5,0.04022,5e-05,5.04683]
[1780017176564,31.23,73723.66,30.5,0.04022,5e-05,5.04683]
[1780017176968,31.23,73723.66,30.5,0.04022,5e-05,5.04683]
[1780017176975,31.23,73723.66,30.5,0.04022,5e-05,5.04683]
[1780017177421,31.23,73724.81,30.5,0.04028,5e-05,5.05237]
[1780017177429,31.23,73724.81,30.5,0.04028,5e-05,5.05237]
[1780017177858,31.23,73724.81,30.5,0.04028,5e-05,5.05237]
[1780017177866,31.23,73724.81,30.5,0.04028,5e-05,5.05237]
[1780017178291,31.23,73724.06,30.5,0.04024,5e-05,5.04856]
[1780017178298,31.23,73724.06,30.5,0.04024,5e-05,5.04856]
[1780017178731,31.23,73724.06,30.5,0.04024,5e-05,5.04856]
[1780017178737,31.23,73724.06,30.5,0.04024,5e-05,5.04856]
[1780017179154,31.23,73722.65,30.5,0.04017,5e-05,5.04151]
[1780017179162,31.23,73722.65,30.5,0.04017,5e-05,5.04151]
[1780017179574,31.23,73722.65,30.5,0.04017,5e-05,5.04151]
[1780017179582,31.23,73722.65,30.5,0.04017,5e-05,5.04151]
[1780017180038,31.23,73722.65,30.5,0.04017,5e-05,5.04151]
[1780017180046,31.23,73722.65,30.5,0.04017,5e-05,5.04151]
[1780017180494,31.23,73719.04,30.5,0.04,5e-05,5.0237]
[1780017180502,31.23,73719.04,30.5,0.04,5e-05,5.0237]
[1780017180928,31.23,73719.04,30.5,0.04,5e-05,5.0237]
[1780017180937,31.23,73719.04,30.5,0.04,5e-05,5.0237]
[1780017181349,31.23,73719.69,30.5,0.04003,5e-05,5.02681]
[1780017181358,31.23,73719.69,30.5,0.04003,5e-05,5.02681]
[1780017181768,31.23,73719.69,30.5,0.04003,5e-05,5.02681]
[1780017181776,31.23,73719.69,30.5,0.04003,5e-05,5.02681]
[1780017182203,31.23,73719.55,30.5,0.04002,5e-05,5.02608]
[1780017182210,31.23,73719.55,30.5,0.04002,5e-05,5.02608]
[1780017182656,31.23,73719.55,30.5,0.04002,5e-05,5.02608]
[1780017182662,31.23,73719.55,30.5,0.04002,5e-05,5.02608]
[1780017183144,31.23,73719.16,30.5,0.04,5e-05,5.02409]
[1780017183151,31.23,73719.16,30.5,0.04,5e-05,5.02409]
[1780017183568,31.23,73719.16,30.5,0.04,5e-05,5.02409]
[1780017183576,31.23,73719.16,30.5,0.04,5e-05,5.02409]
[1780017184027,31.23,73719.16,30.5,0.04,5e-05,5.02409]
[1780017184043,31.23,73719.16,30.5,0.04,5e-05,5.02409]
[1780017184468,31.23,73718.72,30.5,0.03998,5e-05,5.02186]
[1780017184474,31.23,73718.72,30.5,0.03998,5e-05,5.02186]
[1780017184882,31.23,73718.72,30.5,0.03998,5e-05,5.02186]
[1780017184889,31.23,73718.72,30.5,0.03998,5e-05,5.02186]
[1780017185312,31.23,73718.74,30.5,0.03998,5e-05,5.02188]
[1780017185319,31.23,73718.74,30.5,0.03998,5e-05,5.02188]
[1780017185749,31.23,73718.74,30.5,0.03998,5e-05,5.02188]
[1780017185756,31.23,73718.74,30.5,0.03998,5e-05,5.02188]
[1780017186210,31.23,73718.62,30.5,0.03998,5e-05,5.02122]
[1780017186218,31.23,73718.62,30.5,0.03998,5e-05,5.02122]
[1780017186643,31.23,73718.62,30.5,0.03998,5e-05,5.02122]
[1780017186650,31.23,73718.62,30.5,0.03998,5e-05,5.02122]
[1780017187111,31.23,73717.94,30.5,0.03994,5e-05,5.01782]
[1780017187118,31.23,73717.94,30.5,0.03994,5e-05,5.01782]
[1780017187524,31.23,73717.94,30.5,0.03994,5e-05,5.01782]
[1780017187532,31.23,73717.94,30.5,0.03994,5e-05,5.01782]
[1780017187979,31.23,73717.94,30.5,0.03994,5e-05,5.01782]
[1780017187988,31.23,73717.94,30.5,0.03994,5e-05,5.01782]
[1780017188388,31.23,73718.47,30.5,0.03997,5e-05,5.02035]
[1780017188395,31.23,73718.47,30.5,0.03997,5e-05,5.02035]
[1780017188811,31.23,73718.47,30.5,0.03997,5e-05,5.02035]
[1780017188818,31.23,73718.47,30.5,0.03997,5e-05,5.02035]
[1780017189267,31.23,73719.32,30.5,0.04001,5e-05,5.02444]
[1780017189275,31.23,73719.32,30.5,0.04001,5e-05,5.02444]
[1780017189696,31.23,73719.32,30.5,0.04001,5e-05,5.02444]
[1780017189703,31.23,73719.32,30.5,0.04001,5e-05,5.02444]
[1780017190139,31.23,73719.87,30.5,0.04003,5e-05,5.02706]
[1780017190146,31.23,73719.87,30.5,0.04003,5e-05,5.02706]
[1780017190596,31.23,73719.87,30.5,0.04003,5e-05,5.02706]
[1780017190604,31.23,73719.87,30.5,0.04003,5e-05,5.02706]
[1780017191041,31.23,73719.87,30.5,0.04003,5e-05,5.02706]
[1780017191049,31.23,73719.87,30.5,0.04003,5e-05,5.02706]
[1780017191520,31.23,73719.29,30.5,0.04,5e-05,5.02413]
[1780017191528,31.23,73719.29,30.5,0.04,5e-05,5.02413]
[1780017191944,31.23,73719.29,30.5,0.04,5e-05,5.02413]
[1780017191951,31.23,73719.29,30.5,0.04,5e-05,5.02413]
[1780017192010,31.23,73719.29,30.5,0.04,5e-05,5.02413]
[1780017192023,31.23,73719.29,30.5,0.04,5e-05,5.02413]
[1780017192045,31.23,73719.4,30.5,0.04001,5e-05,5.02459]
[1780017197605,31.23,73719.48,30.5,0.04001,5e-05,5.02471]
[1780017202640,31.23,73711.76,30.5,0.03964,5e-05,4.98682]
[1780017207675,31.23,73702.41,30.5,0.03921,5e-05,4.94164]
[1780017212710,31.23,73699.9,30.5,0.03907,5e-05,4.92686]
[1780017214724,31.23,73687.39,30.5,0.0385,5e-05,4.86689]
[1780017217745,31.23,73675.04,30.5,0.03794,5e-05,4.80863]
[1780017222780,31.24,73669.51,30.5,0.03771,5e-05,4.784]
[1780017226491,31.24,73667.79,30.5,0.03764,5e-05,4.7769]
[1780017226789,31.24,73667.79,30.5,0.03764,5e-05,4.7769]
[1780017231214,31.24,73658.17,30.5,0.03723,4e-05,4.73347]
[1780017236880,31.25,73662.81,30.5,0.03746,4e-05,4.75782]
[1780017241915,31.25,73664.61,30.5,0.03756,4e-05,4.7682]
[1780017246949,31.25,73667.79,30.5,0.03772,5e-05,4.78505]
[1780017254002,31.26,73669.86,30.5,0.03783,5e-05,4.79722]
[1780017259037,31.26,73669.94,30.5,0.03785,5e-05,4.79927]
[1780017265079,31.27,73680.51,30.5,0.03835,5e-05,4.85126]
[1780017270114,31.27,73680.55,30.5,0.03837,5e-05,4.85269]
[1780017275150,31.27,73680.91,30.5,0.03837,5e-05,4.85258]
[1780017280185,31.27,73681.18,30.5,0.0384,5e-05,4.85508]
[1780017286227,31.28,73681.37,30.5,0.03842,5e-05,4.8574]
[1780017291262,31.28,73684.7,30.5,0.03858,5e-05,4.8744]
[1780017296298,31.28,73688.79,30.5,0.03878,5e-05,4.89492]
[1780017297278,31.28,73688.79,30.5,0.03878,5e-05,4.89492]
[1780017302340,31.28,73690.25,30.5,0.03885,5e-05,4.90281]
[1780017308296,31.28,73689.58,30.5,0.03883,5e-05,4.90029]
[1780017314424,31.29,73689.63,30.5,0.03884,5e-05,4.90156]
[1780017321473,31.29,73691.28,30.5,0.03893,5e-05,4.91051]
[1780017326508,31.29,73688.94,30.5,0.03883,5e-05,4.89992]
[1780017331543,31.29,73688.26,30.5,0.03878,5e-05,4.8943]
[1780017337585,31.29,73688.73,30.5,0.03881,5e-05,4.89749]
[1780017342620,31.29,73687.85,30.5,0.03878,5e-05,4.89403]
[1780017347955,31.3,73680.42,30.5,0.03844,5e-05,4.85889]
[1780017348449,31.3,73675.32,30.5,0.03821,5e-05,4.83519]
[1780017348662,31.3,73655.36,30.5,0.03731,4e-05,4.74069]
[1780017353698,31.3,73647.43,30.5,0.03698,4e-05,4.70545]
[1780017358733,31.31,73656.48,30.5,0.03741,4e-05,4.75053]
[1780017363089,31.31,73661.3,30.5,0.03763,4e-05,4.77438]
[1780017368804,31.31,73663.97,30.5,0.03778,5e-05,4.78921]
[1780017374846,31.32,73663.85,30.5,0.03779,5e-05,4.79043]
[1780017379881,31.32,73661.41,30.5,0.03769,5e-05,4.78037]
[1780017384916,31.32,73673.76,30.5,0.03826,5e-05,4.84035]
[1780017389951,31.32,73674.5,30.5,0.03831,5e-05,4.84493]
[1780017394986,31.33,73676.95,30.5,0.03841,5e-05,4.85457]
[1780017400036,31.33,73675.78,30.5,0.03836,5e-05,4.84996]
[1780017406078,31.33,73679.06,30.5,0.03852,5e-05,4.86672]
[1780017411113,31.33,73681.59,30.5,0.03865,5e-05,4.87955]
[1780017412873,31.33,73681.2,30.5,0.03863,5e-05,4.87782]
[1780017418163,31.33,73682.24,30.5,0.03869,5e-05,4.88359]
[1780017421157,31.33,73682.46,30.5,0.0387,5e-05,4.88489]
[1780017427226,31.34,73690.37,30.5,0.03907,5e-05,4.92337]
[1780017432261,31.34,73692.28,30.5,0.03916,5e-05,4.93278]
[1780017435282,31.34,73678.2,30.5,0.03851,5e-05,4.86539]
[1780017439716,31.34,73674.11,30.5,0.03833,5e-05,4.84659]
[1780017443846,31.34,73673.89,30.5,0.03833,5e-05,4.84636]
[1780017449380,31.34,73674.97,30.5,0.03839,5e-05,4.85279]
[1780017454415,31.34,73671.23,30.5,0.03821,5e-05,4.83297]
[1780017459462,31.35,73669.48,30.5,0.03814,5e-05,4.82588]
[1780017464497,31.35,73674.11,30.5,0.03836,5e-05,4.84916]
[1780017470254,31.35,73673.94,30.5,0.03836,5e-05,4.84923]
[1780017475574,31.35,73684.08,30.5,0.03884,5e-05,4.89885]
[1780017478951,31.35,73684.1,30.5,0.03884,5e-05,4.8992]
[1780017485433,31.36,73673.1,30.5,0.03835,5e-05,4.84741]
[1780017486691,31.36,73673.37,30.5,0.03836,5e-05,4.84912]
[1780017493410,31.36,73671.13,30.5,0.03827,5e-05,4.83978]
[1780017502777,31.36,73677.72,30.5,0.0386,5e-05,4.87345]
[1780017507812,31.37,73677.82,30.5,0.03861,5e-05,4.87482]
[1780017512847,31.37,73677.95,30.5,0.0386,5e-05,4.87324]
[1780017518477,31.37,73677.75,30.5,0.0386,5e-05,4.8732]
[1780017524319,31.37,73678.49,30.5,0.03865,5e-05,4.87784]
[1780017524933,31.37,73697.73,30.5,0.03954,5e-05,4.97067]
[1780017525649,31.37,73697.73,30.5,0.03954,5e-05,4.97067]
[1780017525864,31.37,73697.73,30.5,0.03954,5e-05,4.97067]
[1780017529405,31.37,73700.92,30.5,0.03969,5e-05,4.98627]
[1780017528970,31.37,73658.55,30.5,0.03774,5e-05,4.78335]
[1780017529834,31.37,73658.55,30.5,0.03774,5e-05,4.78335]
[1780017529971,31.37,73658.55,30.5,0.03774,5e-05,4.78335]
[1780017531072,31.37,73660.19,30.5,0.03782,5e-05,4.79142]
[1780017531326,31.37,73660.19,30.5,0.03782,5e-05,4.79142]
[1780017532244,31.37,73657.14,30.5,0.03769,4e-05,4.77733]
[1780017532337,31.37,73644.19,30.5,0.03711,4e-05,4.71683]
[1780017532718,31.37,73644.19,30.5,0.03711,4e-05,4.71683]
[1780017533080,31.37,73644.19,30.5,0.03711,4e-05,4.71683]
[1780017533752,31.37,73643.81,30.5,0.0371,4e-05,4.71549]
[1780017534051,31.37,73643.81,30.5,0.0371,4e-05,4.71549]
[1780017536058,31.38,73643.68,30.5,0.0371,4e-05,4.71573]
[1780017536217,31.38,73643.68,30.5,0.0371,4e-05,4.71573]
[1780017545089,31.38,73643.58,30.5,0.03713,4e-05,4.71932]
[1780017548985,31.39,73643.04,30.5,0.03712,4e-05,4.71758]
[1780017553761,31.39,73640.76,30.5,0.03704,4e-05,4.70933]
[1780017559187,31.4,73633.8,30.5,0.03676,4e-05,4.67935]
[1780017564222,31.4,73634.24,30.5,0.0368,4e-05,4.68356]
[1780017569257,31.41,73634.05,30.5,0.03681,4e-05,4.68477]
[1780017574292,31.41,73635.71,30.5,0.03688,4e-05,4.69146]
[1780017579327,31.41,73635.88,30.5,0.0369,4e-05,4.6942]
[1780017584362,31.42,73636.66,30.5,0.03696,4e-05,4.69973]
[1780017586355,31.42,73636.67,30.5,0.03696,4e-05,4.70015]
[1780017586553,31.42,73635.55,30.5,0.03692,4e-05,4.6953]
[1780017592418,31.42,73634.41,30.5,0.03689,4e-05,4.69224]
[1780017595362,31.43,73630.88,30.5,0.03674,4e-05,4.67659]
[1780017595483,31.43,73630.88,30.5,0.03674,4e-05,4.67659]
[1780017596652,31.43,73613.85,30.5,0.036,4e-05,4.59886]
[1780017596863,31.43,73613.85,30.5,0.036,4e-05,4.59886]
[1780017597642,31.43,73613.84,30.5,0.03601,4e-05,4.59935]
[1780017597888,31.43,73613.84,30.5,0.03601,4e-05,4.59935]
[1780017598316,31.43,73613.84,30.5,0.03601,4e-05,4.59935]
[1780017598667,31.43,73612.42,30.5,0.03595,4e-05,4.59337]
[1780017601625,31.43,73606.8,30.5,0.03573,4e-05,4.56931]
[1780017601734,31.43,73606.8,30.5,0.03573,4e-05,4.56931]
[1780017604738,31.44,73602.13,30.5,0.03554,4e-05,4.54986]
[1780017608402,31.44,73602.41,30.5,0.03557,4e-05,4.5524]
[1780017613573,31.45,73590.95,30.5,0.03512,4e-05,4.50518]
[1780017616070,31.45,73591.06,30.5,0.03514,4e-05,4.5064]
[1780017619840,31.46,73569.25,30.5,0.03426,4e-05,4.41209]
[1780017625662,31.47,73567.49,30.5,0.03423,4e-05,4.4095]
[1780017628868,31.47,73563.58,30.5,0.03409,4e-05,4.39388]
[1780017629659,31.48,73552.58,30.5,0.03364,4e-05,4.34611]
[1780017635581,31.51,73544.64,30.5,0.03344,4e-05,4.32357]
[1780017635736,31.51,73526.93,30.5,0.03274,4e-05,4.24736]
[1780017640299,31.54,73528.16,30.5,0.03291,4e-05,4.2662]
[1780017642580,31.54,73528.22,30.5,0.03294,4e-05,4.26866]
[1780017650668,31.57,73522.7,30.5,0.03281,4e-05,4.25482]
[1780017655879,31.58,73515.57,30.5,0.03259,4e-05,4.23072]
[1780017660913,31.59,73520.1,30.5,0.03282,4e-05,4.25607]
[1780017665949,31.65,73520.32,30.5,0.03307,4e-05,4.28207]
[1780017670990,31.66,73521.57,30.5,0.03317,4e-05,4.2928]
[1780017671623,31.66,73521.57,30.5,0.03317,4e-05,4.2928]
[1780017677033,31.67,73531.43,30.5,0.03362,4e-05,4.34198]
[1780017681328,31.68,73532.35,30.5,0.03369,4e-05,4.34889]
[1780017687103,31.69,73534.19,30.5,0.03383,4e-05,4.36437]
[1780017692034,31.7,73527.88,30.5,0.03359,4e-05,4.33756]
[1780017697173,31.71,73533.65,30.5,0.03388,4e-05,4.36858]
[1780017699946,31.72,73534.44,30.5,0.03393,4e-05,4.37386]
[1780017700462,31.72,73534.44,30.5,0.03393,4e-05,4.37386]
[1780017700596,31.72,73534.44,30.5,0.03393,4e-05,4.37386]
[1780017700551,31.72,73547.96,30.5,0.03449,4e-05,4.43447]
[1780017700930,31.72,73547.96,30.5,0.03449,4e-05,4.43447]
[1780017702617,31.72,73552.3,30.5,0.03468,4e-05,4.45455]
[1780017706430,31.73,73548.85,30.5,0.03457,4e-05,4.44228]
[1780017706556,31.73,73548.6,30.5,0.03456,4e-05,4.44196]
[1780017707400,31.73,73548.6,30.5,0.03456,4e-05,4.44196]
[1780017707501,31.73,73548.32,30.5,0.03455,4e-05,4.44056]
[1780017712280,31.74,73528.82,30.5,0.03379,4e-05,4.35866]
[1780017717316,31.75,73526.86,30.5,0.03375,4e-05,4.3547]
[1780017722350,31.76,73527.94,30.5,0.03384,4e-05,4.36399]
[1780017727385,31.77,73527.96,30.5,0.03388,4e-05,4.36857]
[1780017732420,31.81,73520.24,30.5,0.03377,4e-05,4.35592]
[1780017737455,31.82,73519.14,30.5,0.03376,4e-05,4.35564]
[1780017741010,31.83,73530.82,30.5,0.03427,4e-05,4.40957]
[1780017741489,31.83,73530.82,30.5,0.03427,4e-05,4.40957]
[1780017748533,31.84,73534.39,30.5,0.03447,4e-05,4.43161]
[1780017753568,31.85,73533.27,30.5,0.03444,4e-05,4.42763]
[1780017758603,31.86,73537.99,30.5,0.03467,4e-05,4.45241]
[1780017763638,31.87,73544.68,30.5,0.03499,4e-05,4.48571]
[1780017768673,31.87,73539.02,30.5,0.03478,4e-05,4.46398]
[1780017773708,31.88,73537.87,30.5,0.03477,4e-05,4.46242]
[1780017778743,31.89,73537.21,30.5,0.03477,4e-05,4.46301]
[1780017783778,31.9,73532.25,30.5,0.0346,4e-05,4.44462]
[1780017788813,31.9,73532.37,30.5,0.03464,4e-05,4.44877]
[1780017793848,31.91,73535.02,30.5,0.03479,4e-05,4.46409]
[1780017798882,31.92,73533.22,30.5,0.03475,4e-05,4.45969]
[1780017803918,31.93,73528.43,30.5,0.03458,4e-05,4.44212]
[1780017808953,31.94,73532.08,30.5,0.03477,4e-05,4.46191]
[1780017814995,31.94,73534.89,30.5,0.0349,4e-05,4.47568]
[1780017820030,31.95,73535.14,30.5,0.03495,4e-05,4.48026]
[1780017825065,31.96,73535.82,30.5,0.03501,4e-05,4.48671]
[1780017830100,31.97,73532.06,30.5,0.03488,4e-05,4.47338]
[1780017835135,31.97,73529.87,30.5,0.03482,4e-05,4.46716]
[1780017840169,31.98,73529.68,30.5,0.03485,4e-05,4.46986]
[1780017845205,31.99,73530.98,30.5,0.03494,4e-05,4.47914]
[1780017850240,32.0,73530.39,30.5,0.03495,4e-05,4.47997]
[1780017855275,32.0,73533.7,30.5,0.03512,4e-05,4.49869]
[1780017860311,32.01,73541.19,30.5,0.03546,4e-05,4.53465]
[1780017865345,32.02,73533.22,30.5,0.03516,4e-05,4.50279]
[1780017870381,32.03,73535.82,30.5,0.0353,4e-05,4.5175]
[1780017875416,32.03,73537.58,30.5,0.03538,4e-05,4.52539]
[1780017880452,32.04,73535.64,30.5,0.03533,4e-05,4.51969]
[1780017885487,32.04,73525.29,30.5,0.03493,4e-05,4.47683]
[1780017886353,32.04,73525.29,30.5,0.03493,4e-05,4.47683]
[1780017886494,32.05,73520.58,30.5,0.03474,4e-05,4.45668]
[1780017887133,32.05,73520.58,30.5,0.03474,4e-05,4.45668]
[1780017887501,32.05,73519.55,30.5,0.03469,4e-05,4.4519]
[1780017892536,32.05,73516.79,30.5,0.03461,4e-05,4.44324]
[1780017897571,32.06,73518.73,30.5,0.03473,4e-05,4.45537]
[1780017902606,32.07,73514.39,30.5,0.03458,4e-05,4.43979]
[1780017907642,32.08,73515.83,30.5,0.03467,4e-05,4.44968]
[1780017911670,32.08,73529.75,30.5,0.03528,4e-05,4.51391]
[1780017916705,32.09,73527.66,30.5,0.03522,4e-05,4.5076]
[1780017921740,32.09,73530.75,30.5,0.03537,4e-05,4.52433]
[1780017926775,32.1,73536.16,30.5,0.03563,4e-05,4.55134]
[1780017931810,32.11,73542.83,30.5,0.03591,4e-05,4.5808]
[1780017936845,32.11,73541.12,30.5,0.03586,4e-05,4.57557]
[1780017941880,32.12,73533.93,30.5,0.03559,4e-05,4.54592]
[1780017946916,32.12,73531.15,30.5,0.03549,4e-05,4.53625]
[1780017953092,32.13,73529.48,30.5,0.03545,4e-05,4.53104]
[1780017953233,32.13,73529.48,30.5,0.03545,4e-05,4.53104]
[1780017953335,32.13,73530.2,30.5,0.03549,4e-05,4.53537]
[1780017957321,32.13,73530.44,30.5,0.03551,4e-05,4.53795]
[1780017957359,32.13,73526.49,30.5,0.03535,4e-05,4.52087]
[1780017957987,32.13,73526.49,30.5,0.03535,4e-05,4.52087]
[1780017957995,32.14,73524.24,30.5,0.03526,4e-05,4.51141]
[1780017963037,32.14,73522.94,30.5,0.03523,4e-05,4.50828]
[1780017968073,32.15,73537.38,30.5,0.03586,4e-05,4.57517]
[1780017973108,32.15,73539.44,30.5,0.03597,4e-05,4.5865]
[1780017978143,32.15,73539.71,30.5,0.036,4e-05,4.58976]
[1780017983178,32.16,73539.1,30.5,0.03599,4e-05,4.58893]
[1780017988214,32.16,73536.7,30.5,0.03591,4e-05,4.58029]
[1780017993249,32.17,73536.3,30.5,0.03589,4e-05,4.5776]
[1780017998284,32.17,73535.84,30.5,0.03589,4e-05,4.57766]
[1780018000298,32.17,73519.84,30.5,0.03523,4e-05,4.50726]
[1780018005333,32.18,73518.17,30.5,0.03519,4e-05,4.50255]
[1780018010368,32.19,73516.17,30.5,0.03513,4e-05,4.49651]
[1780018015404,32.19,73515.48,30.5,0.03513,4e-05,4.49626]
[1780018020442,32.2,73514.96,30.5,0.03514,4e-05,4.49736]
[1780018025477,32.21,73511.46,30.5,0.03502,4e-05,4.48478]
[1780018025982,32.21,73511.46,30.5,0.03502,4e-05,4.48478]
[1780018031519,32.21,73512.13,30.5,0.03506,4e-05,4.48829]
[1780018036993,32.21,73513.18,30.5,0.0351,4e-05,4.49334]
[1780018042596,32.22,73513.23,30.5,0.03514,4e-05,4.49696]
[1780018047633,32.22,73513.1,30.5,0.03516,4e-05,4.4992]
[1780018048024,32.22,73513.1,30.5,0.03516,4e-05,4.4992]
[1780018053675,32.22,73513.11,30.5,0.03514,4e-05,4.49671]
[1780018059017,32.22,73509.96,30.5,0.03501,4e-05,4.4832]
[1780018064753,32.23,73512.04,30.5,0.03513,4e-05,4.4958]
[1780018069788,32.24,73509.87,30.5,0.03507,4e-05,4.48903]
[1780018074825,32.24,73509.33,30.5,0.03507,4e-05,4.48947]
[1780018079863,32.25,73508.04,30.5,0.03505,4e-05,4.48662]
[1780018084898,32.26,73501.97,30.5,0.03483,4e-05,4.46288]
[1780018089934,32.26,73485.25,30.5,0.03417,4e-05,4.39299]
[1780018090051,32.26,73485.25,30.5,0.03417,4e-05,4.39299]
[1780018095978,32.26,73485.04,30.5,0.03418,4e-05,4.39332]
[1780018097992,32.27,73504.63,30.5,0.03498,4e-05,4.47926]
[1780018101014,32.27,73517.74,30.5,0.03552,4e-05,4.53715]
[1780018101060,32.27,73517.74,30.5,0.03552,4e-05,4.53715]
[1780018105042,32.27,73530.9,30.5,0.0361,4e-05,4.59758]
[1780018110079,32.27,73530.92,30.5,0.03611,4e-05,4.59949]
[1780018115120,32.28,73524.54,30.5,0.03584,4e-05,4.56997]
[1780018120155,32.28,73526.7,30.5,0.03595,4e-05,4.58167]
[1780018125191,32.29,73528.82,30.5,0.03606,4e-05,4.59312]
[1780018130229,32.29,73532.62,30.5,0.03624,4e-05,4.61206]
[1780018135264,32.29,73537.04,30.5,0.03644,4e-05,4.63365]
[1780018140299,32.3,73536.16,30.5,0.03642,4e-05,4.63136]
[1780018145336,32.3,73531.3,30.5,0.03623,4e-05,4.61135]
[1780018150371,32.31,73529.98,30.5,0.0362,4e-05,4.60729]
[1780018155406,32.31,73529.73,30.5,0.0362,4e-05,4.60806]
[1780018160441,32.31,73517.6,30.5,0.03571,4e-05,4.55585]
[1780018165476,32.32,73517.08,30.5,0.03571,4e-05,4.55585]
[1780018170510,32.32,73517.25,30.5,0.03574,4e-05,4.55891]
[1780018175546,32.33,73515.59,30.5,0.03567,4e-05,4.55083]
[1780018180582,32.33,73505.77,30.5,0.03528,4e-05,4.50965]
[1780018185617,32.34,73502.46,30.5,0.03518,4e-05,4.49818]
[1780018191659,32.35,73502.97,30.5,0.03523,4e-05,4.50356]
[1780018196694,32.35,73505.66,30.5,0.03536,4e-05,4.51795]
[1780018201733,32.36,73498.68,30.5,0.0351,4e-05,4.48961]
[1780018205761,32.36,73484.86,30.5,0.03455,4e-05,4.43143]
[1780018210795,32.37,73475.62,30.5,0.03421,4e-05,4.39467]
[1780018216838,32.38,73474.89,30.5,0.03422,4e-05,4.39563]
[1780018221873,32.39,73475.31,30.5,0.03427,4e-05,4.40087]
[1780018226908,32.39,73473.78,30.5,0.03424,4e-05,4.39762]
[1780018231944,32.4,73473.45,30.5,0.03423,4e-05,4.39667]
[1780018236984,32.41,73464.09,30.5,0.03388,4e-05,4.35905]
[1780018238279,32.41,73460.75,30.5,0.03376,4e-05,4.34615]
[1780018238326,32.41,73460.75,30.5,0.03376,4e-05,4.34615]
[1780018241279,32.41,73472.86,30.5,0.03427,4e-05,4.40055]
[1780018241554,32.41,73472.86,30.5,0.03427,4e-05,4.40055]
[1780018243363,32.42,73486.78,30.5,0.03484,4e-05,4.46145]
[1780018252233,32.43,73485.73,30.5,0.03485,4e-05,4.46204]
[1780018258132,32.43,73485.44,30.5,0.03487,4e-05,4.46417]
[1780018263172,32.44,73472.34,30.5,0.03436,4e-05,4.41003]
[1780018268206,32.45,73471.97,30.5,0.03438,4e-05,4.41165]
[1780018272756,32.45,73471.91,30.5,0.03439,4e-05,4.41332]
[1780018272794,32.45,73471.91,30.5,0.0344,4e-05,4.41459]
[1780018276079,32.45,73465.12,30.5,0.03413,4e-05,4.38498]
[1780018276128,32.45,73463.38,30.5,0.03405,4e-05,4.37701]
[1780018281300,32.46,73463.79,30.5,0.0341,4e-05,4.38219]
[1780018286336,32.47,73463.99,30.5,0.03414,4e-05,4.38646]
[1780018289045,32.47,73464.23,30.5,0.03416,4e-05,4.38816]
[1780018289147,32.47,73462.06,30.5,0.03408,4e-05,4.38016]
[1780018290152,32.47,73462.06,30.5,0.03408,4e-05,4.38016]
[1780018290179,32.47,73452.11,30.5,0.03368,4e-05,4.33729]
[1780018292376,32.47,73458.26,30.5,0.03392,4e-05,4.36148]
[1780018292956,32.47,73458.26,30.5,0.03392,4e-05,4.36148]
[1780018296398,32.48,73457.14,30.5,0.03389,4e-05,4.35858]
[1780018296442,32.48,73457.14,30.5,0.03389,4e-05,4.35858]
[1780018305476,32.49,73453.5,30.5,0.03381,4e-05,4.35046]
[1780018310512,32.5,73466.44,30.5,0.03437,4e-05,4.40958]
[1780018315547,32.51,73463.85,30.5,0.03429,4e-05,4.40156]
[1780018320598,32.52,73461.15,30.5,0.03421,4e-05,4.3931]
[1780018323622,32.52,73447.15,30.5,0.03367,4e-05,4.335]
[1780018328657,32.53,73444.05,30.5,0.03358,4e-05,4.32544]
[1780018333692,32.54,73444.36,30.5,0.03363,4e-05,4.33048]
[1780018336540,32.54,73444.1,30.5,0.03363,4e-05,4.33083]
[1780018336849,32.54,73444.1,30.5,0.03363,4e-05,4.33083]
[1780018343762,32.55,73447.05,30.5,0.0338,4e-05,4.34815]
[1780018347790,32.56,73460.66,30.5,0.03437,4e-05,4.41009]
[1780018351994,32.56,73463.08,30.5,0.03449,4e-05,4.42232]
[1780018352054,32.56,73463.37,30.5,0.03448,4e-05,4.42121]
[1780018353055,32.56,73463.37,30.5,0.03448,4e-05,4.42121]
[1780018353083,32.56,73459.24,30.5,0.03431,4e-05,4.40304]
[1780018358867,32.57,73448.55,30.5,0.03392,4e-05,4.36098]
[1780018363902,32.58,73448.85,30.5,0.03397,4e-05,4.36563]
[1780018368937,32.59,73447.65,30.5,0.03395,4e-05,4.36383]
[1780018373972,32.59,73444.54,30.5,0.03386,4e-05,4.35393]
[1780018379007,32.6,73444.66,30.5,0.0339,4e-05,4.35785]
[1780018384049,32.61,73454.37,30.5,0.03431,4e-05,4.40272]
[1780018389085,32.61,73455.66,30.5,0.03439,4e-05,4.41125]
[1780018394120,32.62,73453.26,30.5,0.03433,4e-05,4.40385]
[1780018399155,32.63,73448.04,30.5,0.03415,4e-05,4.38446]
[1780018404190,32.63,73436.5,30.5,0.03372,4e-05,4.33844]
[1780018409225,32.64,73435.6,30.5,0.03371,4e-05,4.33814]
[1780018413253,32.65,73449.0,30.5,0.03425,4e-05,4.39525]
[1780018418287,32.66,73450.67,30.5,0.03435,4e-05,4.40542]
[1780018423324,32.66,73449.94,30.5,0.03435,4e-05,4.40527]
[1780018428358,32.67,73450.18,30.5,0.03439,4e-05,4.40931]
[1780018433395,32.68,73449.6,30.5,0.03439,4e-05,4.40982]
[1780018441450,32.69,73449.25,30.5,0.03442,4e-05,4.41308]
[1780018446486,32.69,73457.47,30.5,0.03478,4e-05,4.4514]
[1780018451522,32.7,73457.01,30.5,0.03479,4e-05,4.452]
[1780018456363,32.7,73458.0,30.5,0.03484,4e-05,4.45782]
[1780018456663,32.7,73458.41,30.5,0.03486,4e-05,4.4601]
[1780018462598,32.71,73460.07,30.5,0.03496,4e-05,4.47065]
[1780018467634,32.71,73459.51,30.5,0.03496,4e-05,4.47056]
[1780018470144,32.72,73459.46,30.5,0.03497,4e-05,4.47082]
[1780018470234,32.72,73459.46,30.5,0.03497,4e-05,4.47082]
[1780018470321,32.72,73461.64,30.5,0.03506,4e-05,4.4812]
[1780018470655,32.72,73475.4,30.5,0.03563,4e-05,4.54126]
[1780018475694,32.72,73474.83,30.5,0.0356,4e-05,4.53789]
[1780018480729,32.73,73475.45,30.5,0.03565,4e-05,4.54272]
[1780018481751,32.73,73475.45,30.5,0.03565,4e-05,4.54272]
[1780018486359,32.73,73481.61,30.5,0.03592,4e-05,4.57145]
[1780018486381,32.73,73482.93,30.5,0.03598,4e-05,4.57801]
[1780018486531,32.73,73482.93,30.5,0.03598,4e-05,4.57801]
[1780018486782,32.73,73482.91,30.5,0.03598,4e-05,4.57792]
[1780018491817,32.74,73483.22,30.5,0.03601,4e-05,4.58113]
[1780018496852,32.74,73488.21,30.5,0.03624,4e-05,4.60498]
[1780018502895,32.74,73488.61,30.5,0.03627,4e-05,4.60872]
[1780018507931,32.75,73476.34,30.5,0.03578,4e-05,4.55628]
[1780018512977,32.75,73477.69,30.5,0.03586,4e-05,4.5646]
[1780018518006,32.76,73471.75,30.5,0.03563,4e-05,4.54064]
[1780018523040,32.76,73475.16,30.5,0.03579,4e-05,4.55775]
[1780018528075,32.77,73471.25,30.5,0.03565,4e-05,4.54266]
[1780018530089,32.77,73471.2,30.5,0.03565,4e-05,4.54245]
[1780018530228,32.77,73471.2,30.5,0.03565,4e-05,4.54245]
[1780018530329,32.77,73470.56,30.5,0.03563,4e-05,4.54052]
[1780018536132,32.77,73467.61,30.5,0.03551,4e-05,4.52697]
[1780018541168,32.78,73455.1,30.5,0.03502,4e-05,4.47455]
[1780018546203,32.78,73449.77,30.5,0.03482,4e-05,4.454]
[1780018551239,32.79,73454.36,30.5,0.03503,4e-05,4.47638]
[1780018556273,32.79,73459.83,30.5,0.03528,4e-05,4.50245]
[1780018561308,32.8,73457.91,30.5,0.03522,4e-05,4.49627]
[1780018566343,32.8,73458.3,30.5,0.03526,4e-05,4.50011]
[1780018571379,32.81,73456.08,30.5,0.03519,4e-05,4.4926]
[1780018576414,32.81,73454.77,30.5,0.03516,4e-05,4.48909]
[1780018581449,32.82,73463.05,30.5,0.03551,4e-05,4.52716]
[1780018586486,32.82,73471.69,30.5,0.03589,4e-05,4.56663]
[1780018591521,32.83,73470.65,30.5,0.03584,4e-05,4.56064]
[1780018596556,32.83,73459.55,30.5,0.0354,4e-05,4.51394]
[1780018601591,32.83,73457.79,30.5,0.03534,4e-05,4.5083]
[1780018606627,32.84,73457.6,30.5,0.03536,4e-05,4.50951]
[1780018612496,32.84,73450.47,30.5,0.03508,4e-05,4.48024]
[1780018614058,32.84,73440.47,30.5,0.03468,4e-05,4.43802]
[1780018614064,32.84,73425.59,30.5,0.03409,4e-05,4.37434]
[1780018619730,32.85,73416.85,30.5,0.03375,4e-05,4.33855]
[1780018624765,32.85,73417.27,30.5,0.03378,4e-05,4.34118]
[1780018625608,32.85,73417.27,30.5,0.03378,4e-05,4.34118]
[1780018631674,32.86,73418.59,30.5,0.03386,4e-05,4.34966]
[1780018637858,32.87,73429.9,30.5,0.03435,4e-05,4.40265]
[1780018642892,32.87,73430.16,30.5,0.03439,4e-05,4.40661]
[1780018647928,32.88,73430.21,30.5,0.03442,4e-05,4.40964]
[1780018652963,32.88,73430.29,30.5,0.03443,4e-05,4.40981]
[1780018657998,32.89,73427.07,30.5,0.03432,4e-05,4.3988]
[1780018663034,32.9,73427.81,30.5,0.03438,4e-05,4.40479]
[1780018668068,32.9,73429.31,30.5,0.03447,4e-05,4.41398]
[1780018673104,32.91,73425.63,30.5,0.03435,4e-05,4.40096]
[1780018679146,32.92,73424.21,30.5,0.03432,4e-05,4.39832]
[1780018684181,32.92,73419.91,30.5,0.03418,4e-05,4.38287]
[1780018689216,32.93,73411.59,30.5,0.03388,4e-05,4.35064]
[1780018694251,32.94,73408.44,30.5,0.03378,4e-05,4.34064]
[1780018698121,32.94,73412.7,30.5,0.03397,4e-05,4.36068]
[1780018698278,32.94,73413.73,30.5,0.03402,4e-05,4.36568]
[1780018698834,32.94,73413.73,30.5,0.03402,4e-05,4.36568]
[1780018699286,32.94,73413.2,30.5,0.03399,4e-05,4.36314]
[1780018701300,32.95,73398.92,30.5,0.03344,4e-05,4.30417]
[1780018706335,32.95,73390.51,30.5,0.03315,4e-05,4.27276]
[1780018711370,32.96,73389.78,30.5,0.03314,4e-05,4.27067]
[1780018716405,32.97,73391.94,30.5,0.03326,4e-05,4.28357]
[1780018721440,32.98,73399.37,30.5,0.03358,4e-05,4.31833]
[1780018726476,32.99,73404.93,30.5,0.03384,4e-05,4.34515]
[1780018731512,32.99,73395.57,30.5,0.0335,4e-05,4.30906]
[1780018736547,33.0,73389.26,30.5,0.03329,4e-05,4.28613]
[1780018741582,33.01,73389.29,30.5,0.03332,4e-05,4.28986]
[1780018746617,33.02,73398.3,30.5,0.03371,4e-05,4.33184]
[1780018751652,33.03,73404.47,30.5,0.03399,4e-05,4.36096]
[1780018756686,33.03,73405.08,30.5,0.03404,4e-05,4.3665]
[1780018762730,33.04,73403.06,30.5,0.03399,4e-05,4.36152]
[1780018767764,33.05,73402.7,30.5,0.03401,4e-05,4.36304]
[1780018772801,33.06,73411.26,30.5,0.03435,4e-05,4.39933]
[1780018777836,33.06,73411.05,30.5,0.03437,4e-05,4.40115]
[1780018782871,33.07,73411.38,30.5,0.03441,4e-05,4.40519]
[1780018787906,33.07,73413.21,30.5,0.03451,4e-05,4.41562]
[1780018792941,33.08,73413.61,30.5,0.03455,4e-05,4.41987]
[1780018798983,33.09,73412.87,30.5,0.03455,4e-05,4.41977]
[1780018804034,33.09,73407.56,30.5,0.03436,4e-05,4.39977]
[1780018809054,33.1,73405.06,30.5,0.03428,4e-05,4.3919]
[1780018814089,33.1,73405.45,30.5,0.03433,4e-05,4.39629]
[1780018819802,33.11,73407.86,30.5,0.03444,4e-05,4.40869]
[1780018830201,33.12,73418.93,30.5,0.03494,4e-05,4.46165]
[1780018835237,33.13,73418.86,30.5,0.03494,4e-05,4.46063]
[1780018840271,33.13,73419.25,30.5,0.03497,4e-05,4.46454]
[1780018846313,33.14,73417.72,30.5,0.03494,4e-05,4.46066]
[1780018851348,33.14,73417.52,30.5,0.03495,4e-05,4.46209]
[1780018856383,33.15,73417.62,30.5,0.03498,4e-05,4.46479]
[1780018861420,33.15,73415.57,30.5,0.03492,4e-05,4.45827]
[1780018864340,33.15,73413.91,30.5,0.03486,4e-05,4.4521]
[1780018864439,33.16,73414.15,30.5,0.03487,4e-05,4.4536]
[1780018865739,33.16,73414.15,30.5,0.03487,4e-05,4.4536]
[1780018865752,33.15,73414.08,30.5,0.03487,4e-05,4.45285]
[1780018872495,33.16,73415.44,30.5,0.03494,4e-05,4.46094]
[1780018878537,33.17,73417.65,30.5,0.03506,4e-05,4.47302]
[1780018883572,33.17,73414.9,30.5,0.03497,4e-05,4.46335]
[1780018886593,33.17,73401.54,30.5,0.03444,4e-05,4.40771]
[1780018891628,33.18,73399.93,30.5,0.03438,4e-05,4.40046]
[1780018896663,33.18,73405.84,30.5,0.03464,4e-05,4.42807]
[1780018901698,33.19,73407.63,30.5,0.03473,4e-05,4.43803]
[1780018906280,33.19,73411.09,30.5,0.03489,4e-05,4.45459]
[1780018906733,33.19,73411.05,30.5,0.03489,4e-05,4.45485]
[1780018907271,33.19,73411.05,30.5,0.03489,4e-05,4.45485]
[1780018907740,33.19,73410.57,30.5,0.03487,4e-05,4.45231]
[1780018912775,33.2,73411.41,30.5,0.03493,4e-05,4.45851]
[1780018918817,33.2,73414.54,30.5,0.03508,4e-05,4.47443]
[1780018923852,33.21,73414.03,30.5,0.03508,4e-05,4.47427]
[1780018928888,33.21,73410.52,30.5,0.03496,4e-05,4.46134]
[1780018933924,33.22,73410.36,30.5,0.03497,4e-05,4.4628]
[1780018938959,33.22,73412.23,30.5,0.03507,4e-05,4.47293]
[1780018943994,33.23,73413.37,30.5,0.03513,4e-05,4.47981]
[1780018949029,33.23,73413.62,30.5,0.03516,4e-05,4.48287]
[1780018954067,33.24,73411.22,30.5,0.03506,4e-05,4.47163]
[1780018959103,33.24,73411.83,30.5,0.0351,4e-05,4.47631]
[1780018962999,33.24,73411.55,30.5,0.0351,4e-05,4.47633]
[1780018963131,33.25,73412.48,30.5,0.03515,4e-05,4.48071]
[1780018964069,33.25,73412.48,30.5,0.03515,4e-05,4.48071]
[1780018964138,33.24,73413.11,30.5,0.03517,4e-05,4.48289]
[1780018969173,33.25,73413.17,30.5,0.03519,4e-05,4.48511]
[1780018974208,33.25,73427.47,30.5,0.03579,4e-05,4.54861]
[1780018979243,33.26,73431.32,30.5,0.03596,4e-05,4.56657]
[1780018984297,33.26,73425.35,30.5,0.03573,4e-05,4.54195]
[1780018989336,33.26,73423.09,30.5,0.03565,4e-05,4.53361]
[1780018994373,33.26,73420.23,30.5,0.03554,4e-05,4.52275]
[1780018999408,33.27,73418.84,30.5,0.0355,4e-05,4.51838]
[1780019004444,33.27,73420.19,30.5,0.03557,4e-05,4.5258]
[1780019009479,33.28,73418.54,30.5,0.03552,4e-05,4.52031]
[1780019014514,33.28,73414.78,30.5,0.03536,4e-05,4.50283]
[1780019019549,33.28,73418.08,30.5,0.03551,4e-05,4.51875]
[1780019024585,33.29,73420.05,30.5,0.03561,4e-05,4.52888]
[1780019029954,33.29,73425.74,30.5,0.03585,4e-05,4.55462]
[1780019035662,33.29,73425.66,30.5,0.03587,4e-05,4.55623]
[1780019040697,33.3,73426.19,30.5,0.0359,4e-05,4.55994]
[1780019045732,33.3,73426.46,30.5,0.03593,4e-05,4.56249]
[1780019050767,33.3,73426.85,30.5,0.03596,4e-05,4.56558]
[1780019055802,33.31,73429.65,30.5,0.03609,4e-05,4.57912]
[1780019060837,33.31,73433.91,30.5,0.03627,4e-05,4.59888]
[1780019065872,33.31,73435.54,30.5,0.03635,4e-05,4.60702]
[1780019070907,33.31,73435.05,30.5,0.03634,4e-05,4.6059]
[1780019075942,33.32,73432.07,30.5,0.03621,4e-05,4.59092]
[1780019080978,33.32,73432.49,30.5,0.03624,4e-05,4.59411]
[1780019086022,33.32,73432.93,30.5,0.03627,4e-05,4.59718]
[1780019091057,33.32,73432.6,30.5,0.03626,4e-05,4.59689]
[1780019097099,33.33,73433.14,30.5,0.0363,4e-05,4.60061]
[1780019102138,33.33,73432.95,30.5,0.0363,4e-05,4.6009]
[1780019108180,33.33,73434.37,30.5,0.03637,4e-05,4.60836]
[1780019115229,33.34,73435.24,30.5,0.03642,4e-05,4.61355]
[1780019120264,33.34,73435.24,30.5,0.03643,4e-05,4.61453]
[1780019125299,33.34,73436.45,30.5,0.03649,4e-05,4.62074]
[1780019130334,33.34,73435.27,30.5,0.03645,4e-05,4.61649]
[1780019135369,33.34,73435.17,30.5,0.03643,4e-05,4.61392]
[1780019137385,33.34,73448.85,30.5,0.03701,4e-05,4.6741]
[1780019142421,33.34,73462.44,30.5,0.03758,4e-05,4.73424]
[1780019147456,33.34,73462.48,30.5,0.03758,4e-05,4.73419]
[1780019152491,33.34,73461.66,30.5,0.03754,4e-05,4.73039]
[1780019157526,33.34,73461.42,30.5,0.03753,4e-05,4.7292]
[1780019162561,33.34,73461.35,30.5,0.03753,4e-05,4.72876]
[1780019167596,33.34,73462.73,30.5,0.03759,4e-05,4.73476]
[1780019172631,33.34,73462.58,30.5,0.03758,4e-05,4.73394]
[1780019177666,33.34,73464.17,30.5,0.03764,4e-05,4.74081]
[1780019182701,33.34,73464.27,30.5,0.03765,4e-05,4.74106]
[1780019187736,33.34,73464.86,30.5,0.03767,4e-05,4.7435]
[1780019190533,33.34,73464.83,30.8,0.03767,4e-05,4.7433]
[1780019195792,33.34,73467.33,30.8,0.03775,4e-05,4.75115]
[1780019200827,33.34,73477.14,30.8,0.03817,4e-05,4.79452]
[1780019205862,33.34,73479.12,30.8,0.03824,4e-05,4.80275]
[1780019210897,33.34,73484.55,30.8,0.03847,4e-05,4.82634]
[1780019215932,33.33,73489.64,30.8,0.03868,4e-05,4.84841]
[1780019220967,33.33,73493.36,30.8,0.03884,4e-05,4.86414]
[1780019223988,33.33,73480.42,30.8,0.03827,4e-05,4.80516]
[1780019229024,33.33,73479.01,30.8,0.0382,4e-05,4.79808]
[1780019234059,33.33,73479.85,30.8,0.03823,4e-05,4.80119]
[1780019239094,33.33,73474.36,30.8,0.03799,4e-05,4.77602]
[1780019244129,33.33,73474.6,30.8,0.03799,4e-05,4.77656]
[1780019249164,33.32,73476.87,30.8,0.03808,4e-05,4.78623]
[1780019254203,33.32,73476.07,30.8,0.03802,4e-05,4.77911]
[1780019259238,33.32,73475.16,30.8,0.03798,4e-05,4.77466]
[1780019261222,33.32,73467.61,30.8,0.03766,4e-05,4.74097]
[1780019261238,33.32,73467.61,30.8,0.03766,4e-05,4.74097]
[1780019261254,33.32,73464.25,30.8,0.03751,4e-05,4.72604]
[1780019262045,33.32,73464.25,30.8,0.03751,4e-05,4.72604]
[1780019262261,33.32,73463.82,30.8,0.03749,4e-05,4.72322]
[1780019267297,33.32,73454.75,30.8,0.03711,4e-05,4.68336]
[1780019272331,33.32,73453.94,30.8,0.03707,4e-05,4.68014]
[1780019277366,33.32,73455.34,30.8,0.03714,4e-05,4.68661]
[1780019282401,33.32,73456.69,30.8,0.0372,4e-05,4.69278]
[1780019287437,33.32,73463.6,30.8,0.03749,4e-05,4.72335]
[1780019292471,33.32,73461.91,30.8,0.03742,4e-05,4.71583]
[1780019297506,33.32,73462.59,30.8,0.03744,4e-05,4.71881]
[1780019302541,33.32,73462.27,30.8,0.03743,4e-05,4.71733]
[1780019307576,33.32,73459.15,30.8,0.0373,4e-05,4.7035]
[1780019313618,33.32,73457.74,30.8,0.03722,4e-05,4.69423]
[1780019318734,33.32,73454.9,30.8,0.0371,4e-05,4.68175]
[1780019318925,33.32,73437.74,30.8,0.03638,4e-05,4.60659]
[1780019320780,33.32,73440.34,30.8,0.03649,4e-05,4.61808]
[1780019320885,33.32,73440.34,30.8,0.03649,4e-05,4.61808]
[1780019320983,33.32,73440.93,30.8,0.03652,4e-05,4.62078]
[1780019321578,33.32,73440.93,30.8,0.03652,4e-05,4.62078]
[1780019322165,33.32,73440.89,30.8,0.03651,4e-05,4.61981]
[1780019326408,33.32,73444.76,30.8,0.03667,4e-05,4.63708]
[1780019326715,33.32,73446.05,30.8,0.03673,4e-05,4.64283]
[1780019327371,33.32,73446.05,30.8,0.03673,4e-05,4.64283]
[1780019328011,33.32,73447.27,30.8,0.03677,4e-05,4.64734]
[1780019333766,33.32,73451.7,30.8,0.03696,4e-05,4.66716]
[1780019338801,33.32,73450.64,30.8,0.03692,4e-05,4.66277]
[1780019343835,33.32,73441.81,30.8,0.03655,4e-05,4.62452]
[1780019348871,33.32,73424.08,30.8,0.03583,4e-05,4.54814]
[1780019353100,33.33,73407.49,30.8,0.03516,4e-05,4.47807]
[1780019356173,33.33,73403.26,30.8,0.035,4e-05,4.46077]
[1780019356271,33.33,73405.43,30.8,0.03509,4e-05,4.47078]
[1780019357262,33.33,73405.43,30.8,0.03509,4e-05,4.47078]
[1780019357293,33.33,73405.35,30.8,0.03509,4e-05,4.46989]
[1780019362440,33.33,73402.52,30.8,0.03499,4e-05,4.4593]
[1780019366492,33.34,73402.41,30.8,0.03499,4e-05,4.46]
[1780019366997,33.34,73396.08,30.8,0.03475,4e-05,4.43387]
[1780019372033,33.33,73394.21,30.8,0.03463,4e-05,4.42066]
[1780019377068,33.33,73391.69,30.8,0.03451,4e-05,4.40768]
[1780019377417,33.33,73391.69,30.8,0.03451,4e-05,4.40768]
[1780019383110,33.32,73382.67,30.8,0.03412,4e-05,4.367]
[1780019388145,33.32,73371.97,30.8,0.03369,4e-05,4.32041]
[1780019393180,33.31,73371.87,30.8,0.03367,4e-05,4.31848]
[1780019399222,33.31,73371.13,30.8,0.03362,4e-05,4.31358]
[1780019404257,33.31,73374.81,30.8,0.03375,4e-05,4.32749]
[1780019409293,33.3,73378.83,30.8,0.0339,4e-05,4.34264]
[1780019414328,33.3,73379.92,30.8,0.03392,4e-05,4.34507]
[1780019419363,33.29,73380.24,30.8,0.03391,4e-05,4.34464]
[1780019424398,33.29,73380.27,30.8,0.0339,4e-05,4.34295]
[1780019429433,33.28,73378.58,30.8,0.03381,4e-05,4.3341]
[1780019434468,33.28,73386.71,30.8,0.03409,4e-05,4.36334]
[1780019439503,33.28,73395.61,30.8,0.03443,4e-05,4.39881]
[1780019441389,33.28,73395.61,30.8,0.03443,4e-05,4.39881]
[1780019441517,33.27,73396.54,30.8,0.03445,4e-05,4.40184]
[1780019446554,33.28,73404.46,30.8,0.03479,4e-05,4.43769]
[1780019451589,33.28,73406.31,30.8,0.03488,4e-05,4.44752]
[1780019456624,33.29,73411.96,30.8,0.03513,4e-05,4.47351]
[1780019458288,33.29,73411.96,30.8,0.03513,4e-05,4.47351]
[1780019458303,33.29,73413.76,30.8,0.03521,4e-05,4.48155]
[1780019459010,33.29,73413.76,30.8,0.03521,4e-05,4.48155]
[1780019459111,33.29,73415.78,30.8,0.03529,4e-05,4.49054]
[1780019464696,33.29,73413.26,30.8,0.03521,4e-05,4.48154]
[1780019469731,33.3,73409.33,30.8,0.03506,4e-05,4.4665]
[1780019474767,33.3,73413.17,30.8,0.03524,4e-05,4.48471]
[1780019479802,33.3,73415.06,30.8,0.03533,4e-05,4.49444]
[1780019484837,33.31,73418.67,30.8,0.03549,4e-05,4.51151]
[1780019489872,33.31,73421.68,30.8,0.03563,4e-05,4.52588]
[1780019494907,33.31,73426.81,30.8,0.03583,4e-05,4.54632]
[1780019499944,33.32,73429.67,30.8,0.03596,4e-05,4.55992]
[1780019504980,33.32,73430.54,30.8,0.036,4e-05,4.56486]
[1780019510015,33.32,73430.94,30.8,0.03603,4e-05,4.56777]
[1780019515050,33.32,73431.15,30.8,0.03605,4e-05,4.56986]
[1780019520085,33.33,73431.7,30.8,0.03608,4e-05,4.57339]
[1780019525120,33.33,73431.09,30.8,0.03607,4e-05,4.57187]
[1780019530155,33.33,73427.0,30.8,0.03591,4e-05,4.55534]
[1780019535190,33.34,73424.31,30.8,0.03582,4e-05,4.54499]
[1780019542544,33.34,73424.44,30.8,0.03583,4e-05,4.54658]
[1780019542645,33.34,73424.44,30.8,0.03584,4e-05,4.54759]
[1780019549458,33.33,73423.58,30.8,0.03578,4e-05,4.54119]
[1780019556337,33.32,73423.68,30.8,0.0357,4e-05,4.53263]
[1780019561372,33.31,73422.99,30.8,0.03564,4e-05,4.52637]
[1780019566407,33.31,73411.15,30.8,0.03513,4e-05,4.47247]
[1780019567515,33.31,73411.15,30.8,0.03513,4e-05,4.47247]
[1780019569339,33.3,73411.33,30.8,0.03513,4e-05,4.47213]
[1780019574027,33.29,73414.62,30.8,0.03523,4e-05,4.48229]
[1780019575130,33.29,73414.54,30.8,0.03522,4e-05,4.48139]
[1780019580505,33.28,73417.93,30.8,0.03532,4e-05,4.49197]
[1780019585540,33.28,73419.26,30.8,0.03534,4e-05,4.49483]
[1780019590575,33.27,73419.35,30.8,0.03532,4e-05,4.4924]
[1780019595610,33.27,73420.73,30.8,0.03535,4e-05,4.49556]
[1780019595662,33.27,73420.73,30.8,0.03535,4e-05,4.49556]
[1780019601652,33.25,73417.52,30.8,0.03515,4e-05,4.47502]
[1780019604194,33.25,73417.52,30.8,0.03515,4e-05,4.47502]
[1780019610714,33.23,73406.6,30.8,0.03463,4e-05,4.41911]
[1780019615750,33.22,73410.18,30.8,0.0347,4e-05,4.42628]
[1780019620785,33.21,73410.43,30.8,0.03466,4e-05,4.42221]
[1780019625820,33.2,73409.78,30.8,0.03459,4e-05,4.4144]
[1780019630856,33.18,73409.95,30.8,0.03455,4e-05,4.41013]
[1780019637905,33.17,73408.43,30.8,0.03442,4e-05,4.3968]
[1780019643709,33.16,73419.01,30.8,0.0348,4e-05,4.43702]
[1780019643712,33.16,73419.01,30.8,0.0348,4e-05,4.43702]
[1780019648983,33.14,73425.43,30.8,0.035,4e-05,4.45831]
[1780019654019,33.13,73431.99,30.8,0.03521,4e-05,4.48116]
[1780019659092,33.13,73436.0,30.8,0.03534,4e-05,4.49514]
[1780019659270,33.13,73436.0,30.8,0.03534,4e-05,4.49514]
[1780019659902,33.12,73437.42,30.8,0.03538,4e-05,4.49904]
[1780019661965,33.12,73442.22,30.8,0.03556,4e-05,4.51809]
[1780019663602,33.11,73443.35,30.8,0.03559,4e-05,4.52183]
[1780019663664,33.11,73478.05,30.8,0.03703,4e-05,4.6724]
[1780019664831,33.11,73487.83,30.8,0.03744,4e-05,4.71585]
[1780019665333,33.11,73487.83,30.8,0.03744,4e-05,4.71585]
[1780019665561,33.11,73487.83,30.8,0.03744,4e-05,4.71585]
[1780019665649,33.11,73485.59,30.8,0.03734,4e-05,4.70502]
[1780019668696,33.11,73478.53,30.8,0.03703,4e-05,4.67283]
[1780019674182,33.09,73483.09,30.8,0.03714,4e-05,4.68418]
[1780019679216,33.09,73485.0,30.8,0.03718,4e-05,4.6884]
[1780019684252,33.08,73485.85,30.8,0.03718,4e-05,4.68792]
[1780019686400,33.07,73487.39,30.8,0.03724,4e-05,4.69392]
[1780019687405,33.07,73487.49,30.8,0.03723,4e-05,4.6935]
[1780019693315,33.06,73495.72,30.8,0.03752,4e-05,4.72401]
[1780019693787,33.06,73495.72,30.8,0.03752,4e-05,4.72401]
[1780019694680,33.06,73495.72,30.8,0.03752,4e-05,4.72401]
[1780019695179,33.06,73495.85,30.8,0.03752,4e-05,4.72368]
[1780019699905,33.04,73501.33,30.8,0.0377,4e-05,4.7425]
[1780019700364,33.04,73502.76,30.8,0.03775,4e-05,4.74747]
[1780019700790,33.04,73502.76,30.8,0.03775,4e-05,4.74747]
[1780019700866,33.04,73502.76,30.8,0.03775,4e-05,4.74747]
[1780019701371,33.04,73505.65,30.8,0.03787,4e-05,4.75992]
[1780019705042,33.03,73505.31,30.8,0.03782,4e-05,4.75543]
[1780019707304,33.03,73506.97,30.8,0.03788,4e-05,4.76091]
[1780019707413,33.03,73508.33,30.8,0.03793,4e-05,4.76603]
[1780019708520,33.03,73508.33,30.8,0.03793,4e-05,4.76603]
[1780019708621,33.03,73509.19,30.8,0.03796,4e-05,4.76983]
[1780019709004,33.03,73509.19,30.8,0.03796,4e-05,4.76983]
[1780019709499,33.03,73509.19,30.8,0.03796,4e-05,4.76983]
[1780019711336,33.03,73517.66,30.8,0.03833,4e-05,4.80788]
[1780019711625,33.03,73517.66,30.8,0.03833,4e-05,4.80788]
[1780019719498,32.99,73520.97,30.8,0.03829,4e-05,4.80464]
[1780019721584,32.98,73523.62,30.8,0.0384,4e-05,4.81559]
[1780019721685,32.94,73522.55,30.8,0.03815,4e-05,4.78962]
[1780019722445,32.94,73522.55,30.8,0.03815,4e-05,4.78962]
[1780019722519,32.94,73523.19,30.8,0.03817,4e-05,4.79252]
[1780019727554,32.93,73528.09,30.8,0.03834,4e-05,4.80958]
[1780019728493,32.93,73528.09,30.8,0.03834,4e-05,4.80958]
[1780019728562,32.93,73528.19,30.8,0.03833,4e-05,4.80899]
[1780019730466,32.92,73528.17,30.8,0.03832,4e-05,4.80784]
[1780019730576,32.92,73527.7,30.8,0.0383,4e-05,4.80559]
[1780019732185,32.92,73527.7,30.8,0.0383,4e-05,4.80559]
[1780019732754,32.92,73527.7,30.8,0.0383,4e-05,4.80559]
[1780019732590,32.9,73527.8,30.8,0.03817,4e-05,4.79153]
[1780019733597,32.9,73528.33,30.8,0.03819,4e-05,4.79385]
[1780019738632,32.89,73528.9,30.8,0.03817,4e-05,4.79136]
[1780019743682,32.87,73529.79,30.8,0.03815,4e-05,4.78939]
[1780019743823,32.87,73529.79,30.8,0.03815,4e-05,4.78939]
[1780019747329,32.87,73516.45,30.8,0.03754,4e-05,4.72631]
[1780019748221,32.87,73517.04,30.8,0.03755,4e-05,4.72748]
[1780019753758,32.85,73517.73,30.8,0.03753,4e-05,4.72533]
[1780019753831,32.85,73517.73,30.8,0.03753,4e-05,4.72533]
[1780019760810,32.83,73516.64,30.8,0.03738,4e-05,4.71032]
[1780019765845,32.82,73517.76,30.8,0.03736,4e-05,4.70829]
[1780019771345,32.8,73517.31,30.8,0.03729,4e-05,4.70067]
[1780019772338,32.8,73517.31,30.8,0.03728,4e-05,4.69928]
[1780019777929,32.78,73517.35,30.8,0.03719,4e-05,4.68985]
[1780019782970,32.77,73516.56,30.8,0.03709,4e-05,4.67956]
[1780019788134,32.75,73515.65,30.8,0.037,4e-05,4.67017]
[1780019791742,32.75,73512.13,30.8,0.03681,4e-05,4.65053]
[1780019792759,32.74,73507.24,30.8,0.03655,4e-05,4.62317]
[1780019793641,32.74,73505.75,30.8,0.03648,4e-05,4.61532]
[1780019799077,32.72,73504.74,30.8,0.03637,4e-05,4.60353]
[1780019804112,32.71,73502.86,30.8,0.03623,4e-05,4.58912]
[1780019809147,32.7,73499.94,30.8,0.03605,4e-05,4.57029]
[1780019814182,32.68,73499.54,30.8,0.03597,4e-05,4.56265]
[1780019819218,32.67,73498.69,30.8,0.03588,4e-05,4.55311]
[1780019824253,32.66,73497.9,30.8,0.03579,4e-05,4.5439]
[1780019829288,32.65,73493.97,30.8,0.03558,4e-05,4.52096]
[1780019834323,32.63,73489.12,30.8,0.03532,4e-05,4.49438]
[1780019839358,32.62,73500.5,30.8,0.03575,4e-05,4.53901]
[1780019845400,32.61,73501.57,30.8,0.03573,4e-05,4.53693]
[1780019851445,32.59,73505.32,30.8,0.03579,4e-05,4.54361]
[1780019856480,32.58,73513.94,30.8,0.0361,4e-05,4.57592]
[1780019861515,32.57,73509.95,30.8,0.03588,4e-05,4.5524]
[1780019864536,32.56,73490.09,30.8,0.03502,4e-05,4.46185]
[1780019870578,32.55,73486.59,30.8,0.03482,4e-05,4.44084]
[1780019875613,32.54,73487.28,30.8,0.0348,4e-05,4.43908]
[1780019880648,32.53,73486.9,30.8,0.03474,4e-05,4.43271]
[1780019883600,32.52,73479.41,30.8,0.03442,4e-05,4.39837]
[1780019884513,32.52,73474.45,30.8,0.03421,4e-05,4.37605]
[1780019886691,32.51,73495.55,30.8,0.03505,4e-05,4.46506]
[1780019888192,32.51,73501.63,30.8,0.03529,4e-05,4.4908]
[1780019888750,32.51,73501.63,30.8,0.03529,4e-05,4.4908]
[1780019896761,32.49,73503.45,30.8,0.03528,4e-05,4.48945]
[1780019905824,32.47,73503.65,30.8,0.03519,4e-05,4.48015]
[1780019910860,32.46,73503.92,30.8,0.03515,4e-05,4.47637]
[1780019915145,32.45,73508.69,30.8,0.03529,4e-05,4.49037]
[1780019920930,32.44,73507.12,30.8,0.03517,4e-05,4.47752]
[1780019925965,32.43,73504.97,30.8,0.03503,4e-05,4.46327]
[1780019931000,32.42,73502.35,30.8,0.03488,4e-05,4.44714]
[1780019935680,32.41,73496.96,30.8,0.03462,4e-05,4.41999]
[1780019945120,32.39,73488.32,30.8,0.03419,4e-05,4.3744]
[1780019951161,32.38,73488.12,30.8,0.03414,4e-05,4.36876]
[1780019956196,32.37,73488.34,30.8,0.03411,4e-05,4.36579]
[1780019961231,32.36,73492.42,30.8,0.03424,4e-05,4.37949]
[1780019966266,32.35,73494.2,30.8,0.03427,4e-05,4.38314]
[1780019971301,32.35,73506.6,30.8,0.03472,4e-05,4.4299]
[1780019976335,32.34,73506.52,30.8,0.03467,4e-05,4.42516]
[1780019981371,32.33,73507.54,30.8,0.03467,4e-05,4.42529]
[1780019982432,32.33,73507.54,30.8,0.03467,4e-05,4.42529]
[1780019988419,32.31,73508.0,30.8,0.03463,4e-05,4.42123]
[1780019993456,32.3,73506.63,30.8,0.03454,4e-05,4.411]
[1780019997625,32.3,73494.06,30.8,0.034,4e-05,4.35399]
[1780020001243,32.29,73490.0,30.8,0.03381,4e-05,4.33357]
[1780020001655,32.29,73490.0,30.8,0.03381,4e-05,4.33357]
[1780020002067,32.29,73490.0,30.8,0.03381,4e-05,4.33357]
[1780020003070,32.29,73490.82,30.8,0.03383,4e-05,4.33569]
[1780020003116,32.29,73490.82,30.8,0.03383,4e-05,4.33569]
[1780020005539,32.28,73503.91,30.8,0.03434,4e-05,4.39014]
[1780020007017,32.28,73503.91,30.8,0.03434,4e-05,4.39014]
[1780020007408,32.28,73504.03,30.8,0.03433,4e-05,4.38905]
[1780020012589,32.27,73503.51,30.8,0.03427,4e-05,4.38275]
[1780020017624,32.26,73502.53,30.8,0.03419,4e-05,4.37455]
[1780020022659,32.25,73495.6,30.8,0.03388,4e-05,4.34078]
[1780020023386,32.25,73495.6,30.8,0.03388,4e-05,4.34078]
[1780020025183,32.25,73494.4,30.8,0.03381,4e-05,4.33416]
[1780020026181,32.25,73494.99,30.8,0.03383,4e-05,4.336]
[1780020027065,32.25,73494.99,30.8,0.03383,4e-05,4.336]
[1780020028687,32.25,73493.75,30.8,0.03377,4e-05,4.32924]
[1780020032035,32.24,73493.71,30.8,0.03375,4e-05,4.32697]
[1780020037766,32.23,73502.98,30.8,0.03405,4e-05,4.35925]
[1780020042801,32.22,73500.83,30.8,0.03393,4e-05,4.34616]
[1780020047836,32.22,73500.34,30.8,0.03388,4e-05,4.34044]
[1780020052806,32.21,73501.03,30.8,0.03388,4e-05,4.34058]
[1780020053186,32.21,73501.03,30.8,0.03388,4e-05,4.34058]
[1780020053209,32.21,73492.94,30.8,0.03354,4e-05,4.30497]
[1780020053734,32.21,73492.94,30.8,0.03354,4e-05,4.30497]
[1780020054073,32.21,73492.94,30.8,0.03354,4e-05,4.30497]
[1780020054152,32.2,73456.26,30.8,0.03208,4e-05,4.14787]
[1780020054317,32.2,73456.26,30.8,0.03208,4e-05,4.14787]
[1780020054416,32.2,73456.26,30.8,0.03208,4e-05,4.14787]
[1780020054484,32.2,73456.26,30.8,0.03208,4e-05,4.14787]
[1780020054634,32.2,73456.26,30.8,0.03208,4e-05,4.14787]
[1780020054883,32.2,73456.26,30.8,0.03208,4e-05,4.14787]
[1780020055230,32.2,73452.4,30.8,0.03194,4e-05,4.13171]
[1780020055799,32.2,73452.4,30.8,0.03194,4e-05,4.13171]
[1780020056035,32.2,73452.4,30.8,0.03194,4e-05,4.13171]
[1780020056812,32.2,73451.45,30.8,0.03189,4e-05,4.12686]
[1780020057457,32.2,73451.85,30.8,0.03191,4e-05,4.12853]
[1780020057510,32.2,73451.85,30.8,0.03191,4e-05,4.12853]
[1780020057605,32.2,73451.85,30.8,0.03191,4e-05,4.12853]
[1780020057655,32.2,73451.85,30.8,0.03191,4e-05,4.12853]
[1780020057876,32.2,73451.85,30.8,0.03191,4e-05,4.12853]
[1780020057978,32.2,73451.85,30.8,0.03191,4e-05,4.12853]
[1780020058171,32.2,73451.85,30.8,0.03191,4e-05,4.12853]
[1780020059535,32.2,73463.77,30.8,0.03236,4e-05,4.17769]
[1780020059625,32.2,73463.77,30.8,0.03236,4e-05,4.17769]
[1780020059668,32.2,73463.77,30.8,0.03236,4e-05,4.17769]
[1780020059943,32.2,73463.77,30.8,0.03236,4e-05,4.17769]
[1780020068997,32.19,73466.89,30.8,0.03243,4e-05,4.18496]
[1780020074033,32.18,73465.16,30.8,0.03234,4e-05,4.17517]
[1780020079068,32.18,73457.5,30.8,0.03202,4e-05,4.1406]
[1780020084103,32.17,73467.65,30.8,0.03239,4e-05,4.18095]
[1780020084231,32.17,73467.65,30.8,0.03239,4e-05,4.18095]
[1780020090147,32.16,73473.1,30.8,0.03257,4e-05,4.20087]
[1780020091444,32.16,73473.1,30.8,0.03257,4e-05,4.20087]
[1780020097196,32.16,73492.87,30.8,0.0333,4e-05,4.27806]
[1780020102231,32.15,73495.2,30.8,0.03336,4e-05,4.28467]
[1780020107267,32.14,73494.31,30.8,0.03329,4e-05,4.27743]
[1780020112301,32.13,73495.79,30.8,0.03332,4e-05,4.28039]
[1780020117336,32.13,73494.25,30.8,0.03322,4e-05,4.2704]
[1780020122376,32.12,73493.74,30.8,0.03317,4e-05,4.26488]
[1780020127411,32.11,73500.26,30.8,0.0334,4e-05,4.28947]
[1780020132446,32.1,73491.72,30.8,0.03303,4e-05,4.24943]
[1780020137481,32.1,73492.68,30.8,0.03303,4e-05,4.25035]
[1780020142516,32.09,73490.2,30.8,0.03291,4e-05,4.23662]
[1780020147551,32.08,73490.6,30.8,0.03289,4e-05,4.23531]
[1780020152586,32.08,73496.51,30.8,0.03308,4e-05,4.25455]
[1780020157621,32.07,73498.84,30.8,0.03314,4e-05,4.2613]
[1780020162658,32.06,73513.19,30.8,0.03369,4e-05,4.31973]
[1780020167693,32.05,73514.03,30.8,0.03368,4e-05,4.31968]
[1780020172728,32.05,73516.14,30.8,0.03374,4e-05,4.32517]
[1780020177763,32.04,73513.6,30.8,0.0336,4e-05,4.31056]
[1780020182798,32.03,73508.88,30.8,0.03338,4e-05,4.28678]
[1780020184996,32.03,73508.67,30.8,0.03336,4e-05,4.28523]
[1780020185026,32.03,73508.67,30.8,0.03336,4e-05,4.28523]
[1780020186031,32.03,73508.53,30.8,0.03335,4e-05,4.28397]
[1780020191860,32.02,73509.14,30.8,0.03333,4e-05,4.2821]
[1780020196895,32.01,73513.28,30.8,0.03347,4e-05,4.29668]
[1780020201931,32.0,73513.39,30.8,0.03344,4e-05,4.29387]
[1780020207973,31.99,73513.74,30.8,0.03342,4e-05,4.29153]
[1780020213007,31.99,73515.91,30.8,0.03345,4e-05,4.29476]
[1780020218043,31.98,73529.64,30.8,0.03398,4e-05,4.35102]
[1780020220737,31.98,73528.66,30.8,0.03393,4e-05,4.34525]
[1780020226101,31.97,73530.51,30.8,0.03396,4e-05,4.34885]
[1780020231136,31.96,73531.35,30.8,0.03396,4e-05,4.3488]
[1780020236171,31.95,73531.88,30.8,0.03394,4e-05,4.34741]
[1780020241205,31.94,73529.58,30.8,0.03382,4e-05,4.33372]
[1780020246241,31.93,73530.15,30.8,0.0338,4e-05,4.33191]
[1780020251276,31.93,73529.31,30.8,0.03373,4e-05,4.3247]
[1780020256316,31.92,73530.07,30.8,0.03373,4e-05,4.32451]
[1780020261351,31.91,73537.43,30.8,0.03399,4e-05,4.35311]
[1780020266386,31.9,73537.62,30.8,0.03397,4e-05,4.35022]
[1780020271421,31.89,73537.54,30.8,0.03391,4e-05,4.34328]
[1780020276457,31.89,73539.88,30.8,0.03397,4e-05,4.34989]
[1780020281492,31.88,73540.47,30.8,0.03396,4e-05,4.34883]
[1780020286527,31.87,73542.76,30.8,0.03402,4e-05,4.35518]
[1780020291689,31.86,73541.62,30.8,0.03394,4e-05,4.34725]
[1780020292143,31.86,73541.62,30.8,0.03394,4e-05,4.34725]
[1780020292172,31.86,73541.62,30.8,0.03394,4e-05,4.34725]
[1780020292293,31.86,73524.45,30.8,0.03324,4e-05,4.27185]
[1780020292798,31.86,73524.45,30.8,0.03324,4e-05,4.27185]
[1780020292907,31.86,73509.65,30.8,0.03264,4e-05,4.20761]
[1780020295892,31.86,73510.78,30.8,0.03268,4e-05,4.21148]
[1780020301641,31.85,73503.44,30.8,0.03235,4e-05,4.17677]
[1780020304402,31.85,73500.42,30.8,0.03223,4e-05,4.16348]
[1780020313723,31.84,73495.53,30.8,0.032,4e-05,4.13844]
[1780020318758,31.84,73499.88,30.8,0.03215,4e-05,4.15499]
[1780020323794,31.83,73498.97,30.8,0.0321,4e-05,4.14916]
[1780020328829,31.83,73499.51,30.8,0.0321,4e-05,4.1495]
[1780020333740,31.83,73502.43,30.8,0.03218,4e-05,4.15744]
[1780020339906,31.82,73503.69,30.8,0.0322,4e-05,4.15997]
[1780020344941,31.81,73503.72,30.8,0.03219,4e-05,4.15808]
[1780020346539,31.81,73503.83,30.8,0.03219,4e-05,4.15815]
[1780020347495,31.81,73503.83,30.8,0.03219,4e-05,4.15815]
[1780020355011,31.81,73504.15,30.8,0.03216,4e-05,4.15594]
[1780020360048,31.8,73504.09,30.8,0.03214,4e-05,4.15375]
[1780020365083,31.8,73502.24,30.8,0.03205,4e-05,4.14404]
[1780020370118,31.79,73502.54,30.8,0.03205,4e-05,4.14349]
[1780020376160,31.79,73506.43,30.8,0.03218,4e-05,4.15771]
[1780020381195,31.78,73503.16,30.8,0.03203,4e-05,4.14188]
[1780020386231,31.78,73497.32,30.8,0.03179,4e-05,4.11535]
[1780020391300,31.78,73487.4,30.8,0.03139,4e-05,4.07241]
[1780020394299,31.78,73487.39,30.8,0.03136,4e-05,4.06878]
[1780020400331,31.77,73489.35,30.8,0.03142,4e-05,4.07526]
[1780020405364,31.77,73492.09,30.8,0.03152,4e-05,4.08548]
[1780020410399,31.77,73496.05,30.8,0.03166,4e-05,4.10075]
[1780020415434,31.76,73505.46,30.8,0.03201,4e-05,4.13856]
[1780020420469,31.76,73502.18,30.8,0.03186,4e-05,4.12283]
[1780020425504,31.75,73501.22,30.8,0.03181,4e-05,4.1171]
[1780020430539,31.75,73498.3,30.8,0.03168,4e-05,4.10312]
[1780020435574,31.75,73499.15,30.8,0.0317,4e-05,4.10517]
[1780020440609,31.74,73498.12,30.8,0.03164,4e-05,4.09925]
[1780020445645,31.74,73497.55,30.8,0.03161,4e-05,4.09531]
[1780020450680,31.74,73497.93,30.8,0.03161,4e-05,4.09538]
[1780020455715,31.73,73498.22,30.8,0.03158,4e-05,4.09223]
[1780020460750,31.73,73498.64,30.8,0.03159,4e-05,4.09247]
[1780020465785,31.73,73497.25,30.8,0.03152,4e-05,4.08514]
[1780020471622,31.72,73497.38,30.8,0.03152,4e-05,4.08482]
[1780020480890,31.72,73484.04,30.8,0.03097,4e-05,4.02583]
[1780020485925,31.72,73483.74,30.8,0.03095,4e-05,4.02362]
[1780020490960,31.71,73481.6,30.8,0.03086,4e-05,4.01381]
[1780020496545,31.71,73480.74,30.8,0.03082,4e-05,4.0096]
[1780020497277,31.71,73480.74,30.8,0.03082,4e-05,4.00929]
[1780020500924,31.71,73481.11,30.8,0.03083,4e-05,4.01036]
[1780020501148,31.71,73481.11,30.8,0.03083,4e-05,4.01036]
[1780020507076,31.71,73479.61,30.8,0.03076,4e-05,4.00302]
[1780020512111,31.71,73474.04,30.8,0.03053,4e-05,3.97656]
[1780020517148,31.71,73473.98,30.8,0.03052,4e-05,3.97577]
[1780020517723,31.71,73473.98,30.8,0.03052,4e-05,3.97577]
[1780020523190,31.7,73463.06,30.8,0.0301,4e-05,3.93038]
[1780020528225,31.7,73459.21,30.8,0.02996,4e-05,3.91456]
[1780020533260,31.7,73469.93,30.8,0.03036,4e-05,3.95832]
[1780020538295,31.7,73470.28,30.8,0.03037,4e-05,3.95938]
[1780020543330,31.7,73468.84,30.8,0.03031,4e-05,3.95309]
[1780020549372,31.7,73470.31,30.8,0.03036,4e-05,3.95869]
[1780020554305,31.7,73471.36,30.8,0.0304,4e-05,3.96266]
[1780020559442,31.7,73464.0,30.8,0.03012,4e-05,3.93187]
[1780020559766,31.7,73464.0,30.8,0.03012,4e-05,3.93187]
[1780020562013,31.7,73470.11,30.8,0.03035,4e-05,3.95688]
[1780020567502,31.7,73490.13,30.8,0.03113,4e-05,4.0421]
[1780020567821,31.7,73490.13,30.8,0.03113,4e-05,4.0421]
[1780020572018,31.71,73503.41,30.8,0.03163,4e-05,4.09637]
[1780020572623,31.71,73503.41,30.8,0.03163,4e-05,4.09637]
[1780020575556,31.71,73518.47,30.8,0.03222,4e-05,4.16012]
[1780020580593,31.7,73509.69,30.8,0.03185,4e-05,4.12042]
[1780020585628,31.7,73507.78,30.8,0.03176,4e-05,4.11056]
[1780020590664,31.69,73518.51,30.8,0.03217,4e-05,4.15425]
[1780020595699,31.69,73528.89,30.8,0.03256,4e-05,4.19636]
[1780020600735,31.68,73527.99,30.8,0.0325,4e-05,4.19002]
[1780020605769,31.68,73525.48,30.8,0.03237,4e-05,4.17689]
[1780020606115,31.68,73525.48,30.8,0.03237,4e-05,4.17689]
[1780020611813,31.67,73522.77,30.8,0.03224,4e-05,4.16264]
[1780020616849,31.67,73526.24,30.8,0.03236,4e-05,4.17527]
[1780020621883,31.66,73518.39,30.8,0.03203,4e-05,4.13954]
[1780020626918,31.66,73518.2,30.8,0.032,4e-05,4.13679]
[1780020631954,31.65,73518.33,30.8,0.03197,4e-05,4.13254]
[1780020636989,31.65,73518.24,30.8,0.03195,4e-05,4.13028]
[1780020643032,31.64,73516.01,30.8,0.03184,4e-05,4.11864]
[1780020648067,31.64,73510.27,30.8,0.0316,4e-05,4.09268]
[1780020653103,31.64,73510.36,30.8,0.03159,4e-05,4.09153]
[1780020658138,31.63,73510.44,30.8,0.03158,4e-05,4.09035]
[1780020663173,31.63,73510.5,30.8,0.03157,4e-05,4.08911]
[1780020669215,31.63,73504.58,30.8,0.03132,4e-05,4.06236]
[1780020674250,31.62,73499.93,30.8,0.03113,4e-05,4.04166]
[1780020678279,31.62,73499.6,30.8,0.03111,4e-05,4.03964]
[1780020679548,31.62,73499.5,30.8,0.0311,4e-05,4.03901]
[1780020685327,31.62,73500.41,30.8,0.03113,4e-05,4.04131]
[1780020690363,31.62,73501.89,30.8,0.03117,4e-05,4.04644]
[1780020695864,31.61,73502.97,30.8,0.03119,4e-05,4.04724]
[1780020706478,31.61,73500.03,30.8,0.03105,4e-05,4.03246]
[1780020711513,31.61,73499.47,30.8,0.03102,4e-05,4.02915]
[1780020716548,31.6,73501.8,30.8,0.0311,4e-05,4.03794]
[1780020724605,31.6,73502.01,30.8,0.03109,4e-05,4.03716]
[1780020729640,31.6,73503.36,30.8,0.03113,4e-05,4.0418]
[1780020735682,31.6,73514.83,30.8,0.03157,4e-05,4.08882]
[1780020740717,31.59,73525.37,30.8,0.03196,4e-05,4.13163]
[1780020745752,31.59,73527.56,30.8,0.03203,4e-05,4.13908]
[1780020750787,31.58,73528.57,30.8,0.03205,4e-05,4.14148]
[1780020755822,31.58,73526.46,30.8,0.03193,4e-05,4.12778]
[1780020760857,31.57,73527.32,30.8,0.03195,4e-05,4.12964]
[1780020765892,31.57,73526.44,30.8,0.0319,4e-05,4.12411]
[1780020769902,31.57,73527.51,30.8,0.03193,4e-05,4.12761]
[1780020774955,31.56,73527.33,30.8,0.0319,4e-05,4.12472]
[1780020780998,31.56,73527.52,30.8,0.03189,4e-05,4.12342]
[1780020786033,31.56,73526.98,30.8,0.03185,4e-05,4.11941]
[1780020791068,31.55,73533.0,30.8,0.03207,4e-05,4.14338]
[1780020796103,31.55,73538.86,30.8,0.03229,4e-05,4.16649]
[1780020801139,31.54,73538.92,30.8,0.03227,4e-05,4.16465]
[1780020806174,31.54,73540.47,30.8,0.03231,4e-05,4.16919]
[1780020809387,31.54,73539.43,30.8,0.03226,4e-05,4.16386]
[1780020812795,31.53,73537.12,30.8,0.03214,4e-05,4.14981]
[1780020812825,31.53,73523.31,30.8,0.03159,4e-05,4.09025]
[1780020813488,31.53,73523.31,30.8,0.03159,4e-05,4.09025]
[1780020820272,31.53,73518.75,30.8,0.03139,4e-05,4.06904]
[1780020826488,31.53,73519.63,30.8,0.03142,4e-05,4.07169]
[1780020832356,31.52,73518.08,30.8,0.03134,4e-05,4.06305]
[1780020837391,31.52,73519.87,30.8,0.03139,4e-05,4.06938]
[1780020842426,31.52,73520.14,30.8,0.03139,4e-05,4.06925]
[1780020848468,31.51,73524.86,30.8,0.03156,4e-05,4.08755]
[1780020853504,31.51,73522.78,30.8,0.03147,4e-05,4.0773]
[1780020858538,31.51,73531.96,30.8,0.03181,4e-05,4.1149]
[1780020864580,31.5,73532.45,30.8,0.03181,4e-05,4.11496]
[1780020869615,31.5,73530.51,30.8,0.03172,4e-05,4.10512]
[1780020875658,31.49,73529.54,30.8,0.03165,4e-05,4.0963]
[1780020880693,31.49,73522.14,30.8,0.03134,4e-05,4.06351]
[1780020885735,31.49,73522.1,30.8,0.03133,4e-05,4.06212]
[1780020890770,31.48,73527.67,30.8,0.03154,4e-05,4.08452]
[1780020895806,31.48,73530.82,30.8,0.03165,4e-05,4.09649]
[1780020900841,31.48,73531.31,30.8,0.03165,4e-05,4.09709]
[1780020907890,31.47,73531.34,30.8,0.03164,4e-05,4.09514]
[1780020912925,31.47,73536.54,30.8,0.03183,4e-05,4.11577]
[1780020917960,31.47,73539.78,30.8,0.03193,4e-05,4.12751]
[1780020922995,31.46,73546.87,30.8,0.0322,4e-05,4.15587]
[1780020928029,31.46,73547.47,30.8,0.0322,4e-05,4.15642]
[1780020933065,31.45,73547.59,30.8,0.03217,4e-05,4.15206]
[1780020938101,31.45,73547.09,30.8,0.03213,4e-05,4.14796]
[1780020943136,31.44,73550.32,30.8,0.03224,4e-05,4.15989]
[1780020948170,31.44,73546.24,30.8,0.03206,4e-05,4.14038]
[1780020953205,31.44,73546.81,30.8,0.03206,4e-05,4.14098]
[1780020958240,31.43,73545.34,30.8,0.03199,4e-05,4.13286]
[1780020963275,31.43,73543.01,30.8,0.03188,4e-05,4.12113]
[1780020968310,31.43,73532.7,30.8,0.03146,4e-05,4.07581]
[1780020973345,31.42,73530.72,30.8,0.03137,4e-05,4.06616]
[1780020978381,31.42,73531.76,30.8,0.0314,4e-05,4.06937]
[1780020983423,31.42,73520.15,30.8,0.03094,4e-05,4.0192]
[1780020988459,31.42,73511.33,30.8,0.03059,4e-05,3.98161]
[1780020993493,31.42,73499.65,30.8,0.03013,4e-05,3.92994]
[1780020998532,31.42,73492.23,30.8,0.02985,4e-05,3.89938]
[1780021003567,31.42,73486.84,30.8,0.02965,4e-05,3.87762]
[1780021008609,31.42,73487.61,30.8,0.02968,4e-05,3.88122]
[1780021013644,31.42,73503.56,30.8,0.03029,4e-05,3.94727]
[1780021018679,31.42,73504.84,30.8,0.03033,4e-05,3.95246]
[1780021023714,31.42,73507.22,30.8,0.03042,4e-05,3.96218]
[1780021028749,31.42,73510.24,30.8,0.03053,4e-05,3.97448]
[1780021033784,31.42,73510.59,30.8,0.03054,4e-05,3.97559]
[1780021038819,31.41,73514.07,30.8,0.03067,4e-05,3.98971]
[1780021043856,31.41,73514.5,30.8,0.03069,4e-05,3.99096]
[1780021048889,31.41,73514.72,30.8,0.03069,4e-05,3.99131]
[1780021054931,31.41,73512.94,30.8,0.03059,4e-05,3.98038]
[1780021059966,31.41,73517.31,30.8,0.03076,4e-05,3.99811]
[1780021065009,31.41,73522.41,30.8,0.03095,4e-05,4.01884]
[1780021070041,31.41,73525.65,30.8,0.03106,4e-05,4.0316]
[1780021075076,31.4,73523.43,30.8,0.03097,4e-05,4.02127]
[1780021081118,31.4,73524.8,30.8,0.03101,4e-05,4.02594]
[1780021086153,31.4,73524.89,30.8,0.031,4e-05,4.0252]
[1780021091189,31.4,73524.2,30.8,0.03097,4e-05,4.02137]
[1780021096225,31.39,73524.76,30.8,0.03098,4e-05,4.02281]
[1780021101340,31.39,73524.79,30.8,0.03098,4e-05,4.02239]
[1780021107302,31.39,73534.71,30.8,0.03135,4e-05,4.06266]
[1780021112337,31.39,73536.25,30.8,0.03138,4e-05,4.0651]
[1780021117372,31.38,73537.95,30.8,0.03143,4e-05,4.07099]
[1780021122407,31.38,73546.85,30.8,0.03177,4e-05,4.1075]
[1780021127446,31.38,73547.2,30.8,0.03177,4e-05,4.10737]
[1780021132480,31.37,73546.66,30.8,0.03173,4e-05,4.10351]
[1780021137515,31.37,73545.84,30.8,0.03168,4e-05,4.09851]
[1780021142549,31.37,73545.85,30.8,0.03167,4e-05,4.09713]
[1780021147585,31.36,73545.67,30.8,0.03165,4e-05,4.09497]
[1780021152620,31.36,73546.9,30.8,0.03169,4e-05,4.09886]
[1780021157655,31.36,73545.0,30.8,0.0316,4e-05,4.08938]
[1780021162690,31.36,73533.45,30.8,0.03114,4e-05,4.03931]
[1780021167725,31.35,73536.13,30.8,0.03123,4e-05,4.04975]
[1780021172760,31.35,73535.88,30.8,0.03119,4e-05,4.0449]
[1780021177795,31.35,73538.03,30.8,0.03127,4e-05,4.05304]
[1780021182830,31.35,73539.31,30.8,0.03131,4e-05,4.05743]
[1780021187865,31.35,73539.07,30.8,0.03129,4e-05,4.05533]
[1780021192900,31.34,73536.51,30.8,0.03118,4e-05,4.04341]
[1780021198942,31.34,73535.76,30.8,0.03114,4e-05,4.0391]
[1780021204984,31.34,73535.91,30.8,0.03113,4e-05,4.03863]
[1780021210021,31.34,73517.07,30.8,0.0304,4e-05,3.95882]
[1780021215056,31.34,73514.71,30.8,0.03031,4e-05,3.94881]
[1780021220091,31.34,73514.2,30.8,0.03029,4e-05,3.94656]
[1780021226133,31.34,73512.58,30.8,0.03023,4e-05,3.93974]
[1780021231168,31.34,73512.26,30.8,0.0302,4e-05,3.9356]
[1780021236204,31.34,73511.57,30.8,0.03017,4e-05,3.9327]
[1780021240231,31.34,73497.85,30.8,0.02965,4e-05,3.87602]
[1780021245267,31.34,73494.54,30.8,0.02953,4e-05,3.86289]
[1780021250303,31.34,73492.39,30.8,0.02946,4e-05,3.85467]
[1780021253799,31.34,73491.5,30.8,0.02943,4e-05,3.8514]
[1780021259367,31.34,73469.54,30.8,0.02863,4e-05,3.76362]
[1780021264402,31.34,73471.44,30.8,0.02871,4e-05,3.77252]
[1780021269437,31.35,73472.89,30.8,0.02878,4e-05,3.77956]
[1780021274473,31.35,73470.41,30.8,0.0287,4e-05,3.77074]
[1780021279508,31.35,73474.69,30.8,0.02886,4e-05,3.7891]
[1780021284543,31.35,73478.36,30.8,0.02901,4e-05,3.80488]
[1780021289578,31.36,73485.8,30.8,0.02929,4e-05,3.83588]
[1780021294613,31.36,73485.02,30.8,0.02925,4e-05,3.83053]
[1780021300655,31.36,73481.62,30.8,0.02913,4e-05,3.81756]
[1780021305690,31.36,73478.86,30.8,0.02903,4e-05,3.8071]
[1780021310725,31.36,73476.51,30.8,0.02895,4e-05,3.79841]
[1780021316767,31.37,73476.77,30.8,0.02897,4e-05,3.80052]
[1780021321802,31.37,73477.04,30.8,0.02899,4e-05,3.80249]
[1780021325830,31.37,73461.28,30.8,0.02842,4e-05,3.73974]
[1780021328852,31.37,73444.18,30.8,0.02782,4e-05,3.67252]
[1780021333887,31.38,73441.22,30.8,0.02774,4e-05,3.66319]
[1780021338922,31.38,73444.16,30.8,0.02786,4e-05,3.67688]
[1780021343957,31.39,73446.32,30.8,0.02795,4e-05,3.68736]
[1780021348992,31.39,73443.18,30.8,0.02786,4e-05,3.67686]
[1780021354027,31.39,73442.72,30.8,0.02784,4e-05,3.67397]
[1780021358055,31.4,73413.73,30.8,0.02685,3e-05,3.56292]
[1780021359506,31.4,73413.73,30.8,0.02685,3e-05,3.56292]
[1780021359835,31.4,73406.34,30.8,0.0266,3e-05,3.53506]
[1780021365504,31.41,73411.08,30.8,0.02679,3e-05,3.55642]
[1780021371152,31.42,73410.7,30.8,0.02681,3e-05,3.55916]
[1780021376187,31.42,73409.82,30.8,0.02681,3e-05,3.55874]
[1780021381224,31.43,73411.24,30.8,0.02689,3e-05,3.56718]
[1780021386259,31.44,73410.69,30.8,0.02689,3e-05,3.56799]
[1780021391294,31.44,73419.3,30.8,0.02722,3e-05,3.60416]
[1780021396329,31.45,73424.11,30.8,0.02741,3e-05,3.62546]
[1780021401363,31.46,73436.31,30.8,0.02786,4e-05,3.67556]
[1780021406399,31.46,73440.0,30.8,0.028,4e-05,3.69202]
[1780021406993,31.46,73440.0,30.8,0.028,4e-05,3.69202]
[1780021408023,31.46,73440.23,30.8,0.02802,4e-05,3.69329]
[1780021413448,31.47,73431.91,30.8,0.02772,4e-05,3.66029]
[1780021418651,31.47,73424.93,30.8,0.0275,4e-05,3.63472]
[1780021428554,31.48,73411.79,30.8,0.02709,3e-05,3.58879]
[1780021433590,31.49,73410.13,30.8,0.02705,3e-05,3.58502]
[1780021438629,31.5,73409.51,30.8,0.02705,3e-05,3.58523]
[1780021443663,31.5,73409.69,30.8,0.02708,3e-05,3.5885]
[1780021448698,31.51,73407.68,30.8,0.02704,3e-05,3.58331]
[1780021453733,31.51,73407.45,30.8,0.02705,3e-05,3.58501]
[1780021458768,31.52,73407.56,30.8,0.02708,3e-05,3.588]
[1780021463804,31.52,73397.16,30.8,0.02674,3e-05,3.55001]
[1780021469846,31.53,73393.37,30.8,0.02665,3e-05,3.53956]
[1780021474884,31.54,73386.78,30.8,0.02643,3e-05,3.51469]
[1780021479919,31.55,73387.72,30.8,0.02649,3e-05,3.52135]
[1780021484954,31.55,73387.52,30.8,0.02651,3e-05,3.5236]
[1780021490996,31.56,73387.33,30.8,0.02654,3e-05,3.5265]
[1780021496030,31.57,73386.8,30.8,0.02655,3e-05,3.52751]
[1780021501069,31.58,73383.2,30.8,0.02645,3e-05,3.5168]
[1780021507111,31.59,73381.24,30.8,0.02642,3e-05,3.51302]
[1780021511482,31.59,73381.16,30.8,0.02643,3e-05,3.51455]
[1780021513244,31.6,73359.77,30.8,0.02574,3e-05,3.43585]
[1780021515906,31.6,73375.49,30.8,0.02627,3e-05,3.49648]
[1780021522225,31.61,73381.77,30.8,0.02653,3e-05,3.52552]
[1780021527260,31.62,73371.82,30.8,0.02623,3e-05,3.4909]
[1780021530219,31.62,73371.33,30.8,0.02622,3e-05,3.49043]
[1780021535316,31.63,73371.03,30.8,0.02623,3e-05,3.4906]
[1780021540351,31.64,73373.49,30.8,0.02634,3e-05,3.50312]
[1780021545386,31.65,73372.58,30.8,0.02634,3e-05,3.50278]
[1780021550423,31.65,73371.57,30.8,0.02633,3e-05,3.50206]
[1780021555458,31.66,73372.71,30.8,0.0264,3e-05,3.50944]
[1780021560494,31.67,73371.97,30.8,0.0264,3e-05,3.50965]
[1780021565534,31.68,73385.18,30.8,0.02687,3e-05,3.56294]
[1780021570564,31.68,73391.32,30.8,0.02711,3e-05,3.5891]
[1780021575599,31.69,73392.16,30.8,0.02716,3e-05,3.59475]
[1780021580634,31.69,73393.54,30.8,0.02723,3e-05,3.60244]
[1780021585258,31.7,73392.95,30.8,0.02722,3e-05,3.60204]
[1780021586280,31.7,73392.91,30.8,0.02723,3e-05,3.60235]
[1780021591711,31.7,73396.03,30.8,0.02734,3e-05,3.61441]
[1780021598761,31.71,73396.5,30.8,0.02738,3e-05,3.61933]
[1780021603803,31.72,73371.47,30.8,0.02655,3e-05,3.52564]
[1780021608838,31.72,73370.62,30.8,0.02655,3e-05,3.52541]
[1780021615012,31.73,73371.65,30.8,0.0266,3e-05,3.53172]
[1780021620922,31.74,73356.31,30.8,0.02613,3e-05,3.4787]
[1780021625957,31.75,73361.06,30.8,0.02632,3e-05,3.49978]
[1780021630994,31.76,73357.01,30.8,0.02621,3e-05,3.48779]
[1780021636029,31.77,73345.27,30.8,0.02585,3e-05,3.4473]
[1780021640059,31.77,73327.51,30.8,0.0253,3e-05,3.38448]
[1780021645715,31.78,73328.83,30.8,0.02537,3e-05,3.39266]
[1780021651138,31.79,73334.96,30.8,0.0256,3e-05,3.41827]
[1780021656173,31.8,73347.64,30.8,0.02606,3e-05,3.4692]
[1780021661208,31.81,73350.41,30.8,0.02618,3e-05,3.48296]
[1780021666244,31.82,73341.15,30.8,0.0259,3e-05,3.45157]
[1780021671279,31.83,73338.78,30.8,0.02585,3e-05,3.44627]
[1780021676314,31.84,73340.74,30.8,0.02595,3e-05,3.45714]
[1780021681349,31.84,73345.72,30.8,0.02615,3e-05,3.47913]
[1780021686384,31.85,73353.47,30.8,0.02644,3e-05,3.51212]
[1780021691419,31.86,73357.89,30.8,0.02661,3e-05,3.53177]
[1780021696441,31.87,73358.01,30.8,0.02664,3e-05,3.53446]
[1780021697449,31.87,73352.36,30.8,0.02645,3e-05,3.51367]
[1780021702495,31.88,73344.43,30.8,0.02622,3e-05,3.48756]
[1780021707531,31.88,73345.26,30.8,0.02628,3e-05,3.49376]
[1780021712566,31.89,73343.77,30.8,0.02624,3e-05,3.4886]
[1780021717601,31.9,73339.14,30.8,0.02611,3e-05,3.4744]
[1780021722636,31.91,73338.84,30.8,0.02613,3e-05,3.47647]
[1780021727671,31.91,73339.54,30.8,0.02618,3e-05,3.48222]
[1780021732706,31.92,73346.65,30.8,0.02644,3e-05,3.51192]
[1780021737742,31.93,73344.5,30.8,0.0264,3e-05,3.50666]
[1780021743784,31.94,73344.96,30.8,0.02644,3e-05,3.51178]
[1780021748822,31.94,73345.06,30.8,0.02647,3e-05,3.51494]
[1780021754864,31.95,73346.14,30.8,0.02654,3e-05,3.52228]
[1780021756708,31.95,73345.83,30.8,0.02653,3e-05,3.52165]
[1780021757687,31.95,73344.78,30.8,0.0265,3e-05,3.51823]
[1780021762920,31.96,73338.94,30.8,0.02634,3e-05,3.49958]
[1780021764935,31.96,73308.71,30.8,0.02536,3e-05,3.38873]
[1780021769970,31.97,73303.95,30.8,0.02524,3e-05,3.37522]
[1780021770982,31.97,73290.78,30.8,0.02482,3e-05,3.32818]
[1780021776357,32.04,73290.76,30.8,0.02503,3e-05,3.35134]
[1780021782078,32.14,73279.25,30.8,0.02505,3e-05,3.35222]
[1780021785099,32.16,73293.96,30.8,0.0256,3e-05,3.41462]
[1780021790134,32.17,73300.78,30.8,0.02585,3e-05,3.44291]
[1780021795169,32.18,73300.39,30.8,0.02586,3e-05,3.44462]
[1780021800204,32.19,73288.52,30.8,0.02551,3e-05,3.40425]
[1780021802235,32.19,73273.9,30.8,0.02505,3e-05,3.35261]
[1780021803474,32.19,73273.9,30.8,0.02505,3e-05,3.35261]
[1780021804701,32.19,73283.79,30.8,0.02538,3e-05,3.38993]
[1780021810574,32.2,73290.38,30.8,0.02562,3e-05,3.4172]
[1780021816461,32.21,73297.58,30.8,0.02589,3e-05,3.44743]
[1780021816808,32.21,73297.58,30.8,0.02589,3e-05,3.44743]
[1780021820364,32.22,73311.04,30.8,0.02636,3e-05,3.50029]
[1780021825403,32.23,73316.25,30.8,0.02656,3e-05,3.52237]
[1780021830438,32.23,73324.28,30.8,0.02685,3e-05,3.55486]
[1780021835474,32.24,73316.42,30.8,0.02659,3e-05,3.52501]
[1780021840509,32.24,73322.59,30.8,0.02681,3e-05,3.55051]
[1780021845544,32.25,73317.66,30.8,0.02667,3e-05,3.53422]
[1780021850579,32.25,73315.86,30.8,0.02663,3e-05,3.53034]
[1780021855614,32.26,73319.58,30.8,0.02678,3e-05,3.5466]
[1780021860649,32.27,73318.51,30.8,0.02676,3e-05,3.54492]
[1780021865684,32.27,73317.3,30.8,0.02675,3e-05,3.5427]
[1780021870719,32.28,73316.36,30.8,0.02674,3e-05,3.54154]
[1780021875754,32.28,73312.34,30.8,0.02662,3e-05,3.52888]
[1780021880789,32.29,73311.18,30.8,0.02661,3e-05,3.52707]
[1780021885824,32.3,73313.96,30.8,0.02672,3e-05,3.53994]
[1780021890859,32.3,73313.22,30.8,0.02672,3e-05,3.53957]
[1780021895894,32.31,73327.51,30.8,0.0272,3e-05,3.59294]
[1780021900929,32.31,73325.73,30.8,0.02716,3e-05,3.58816]
[1780021905964,32.32,73325.49,30.8,0.02717,3e-05,3.58919]
[1780021911001,32.32,73315.32,30.8,0.02684,3e-05,3.55292]
[1780021916036,32.33,73311.69,30.8,0.02674,3e-05,3.54161]
[1780021921077,32.33,73303.25,30.8,0.02648,3e-05,3.51254]
[1780021926112,32.34,73292.98,30.8,0.02617,3e-05,3.47705]
[1780021931147,32.35,73293.01,30.8,0.02619,3e-05,3.47999]
[1780021936182,32.35,73281.1,30.8,0.02583,3e-05,3.43911]
[1780021941217,32.42,73267.84,30.8,0.02565,3e-05,3.4179]
[1780021945245,32.44,73288.67,30.8,0.0264,3e-05,3.5026]
[1780021950280,32.45,73290.43,30.8,0.02648,3e-05,3.51161]
[1780021955317,32.45,73299.42,30.8,0.02678,3e-05,3.54483]
[1780021960352,32.46,73299.87,30.8,0.02682,3e-05,3.54871]
[1780021966398,32.46,73303.0,30.8,0.02694,3e-05,3.56291]
[1780021971433,32.47,73318.99,30.8,0.0275,3e-05,3.62505]
[1780021976468,32.47,73322.26,30.8,0.02763,3e-05,3.63891]
[1780021981505,32.47,73323.12,30.8,0.02767,3e-05,3.64359]
[1780021986538,32.48,73322.21,30.8,0.02765,3e-05,3.64148]
[1780021991573,32.48,73329.79,30.8,0.02792,3e-05,3.67172]
[1780021996609,32.48,73335.36,30.8,0.02812,3e-05,3.69411]
[1780022001644,32.49,73328.54,30.8,0.0279,3e-05,3.66895]
[1780022006684,32.49,73332.74,30.8,0.02805,3e-05,3.6861]
[1780022011719,32.49,73334.1,30.8,0.02809,3e-05,3.68957]
[1780022016754,32.49,73339.64,30.8,0.02829,3e-05,3.71189]
[1780022018009,32.49,73339.64,30.8,0.02829,3e-05,3.71189]
[1780022018970,32.49,73340.13,30.8,0.02831,3e-05,3.71393]
[1780022024816,32.5,73344.24,30.8,0.02846,3e-05,3.73081]
[1780022029851,32.5,73357.66,30.8,0.02894,4e-05,3.78348]
[1780022034886,32.5,73358.42,30.8,0.02897,4e-05,3.78665]
[1780022039921,32.5,73360.59,30.8,0.02905,4e-05,3.79534]
[1780022044956,32.5,73367.83,30.8,0.0293,4e-05,3.8237]
[1780022049990,32.5,73369.67,30.8,0.02937,4e-05,3.83077]
[1780022055027,32.5,73375.91,30.8,0.02959,4e-05,3.85523]
[1780022060075,32.5,73376.04,30.8,0.02959,4e-05,3.85535]
[1780022065110,32.49,73377.74,30.8,0.02965,4e-05,3.86164]
[1780022070146,32.49,73376.71,30.8,0.02961,4e-05,3.85714]
[1780022075181,32.49,73376.51,30.8,0.02958,4e-05,3.85317]
[1780022080216,32.49,73376.84,30.8,0.02959,4e-05,3.85409]
[1780022085252,32.49,73375.02,30.8,0.02952,4e-05,3.84656]
[1780022090286,32.49,73370.34,30.8,0.02935,4e-05,3.8278]
[1780022095324,32.49,73368.94,30.8,0.0293,4e-05,3.82213]
[1780022100359,32.49,73370.57,30.8,0.02935,4e-05,3.82839]
[1780022105394,32.49,73382.31,30.8,0.02977,4e-05,3.87445]
[1780022110429,32.49,73382.39,30.8,0.02977,4e-05,3.87419]
[1780022115466,32.49,73386.13,30.8,0.0299,4e-05,3.88848]
[1780022120501,32.48,73390.23,30.8,0.03004,4e-05,3.90405]
[1780022125536,32.48,73379.4,30.8,0.02964,4e-05,3.86012]
[1780022130571,32.48,73375.69,30.8,0.0295,4e-05,3.84509]
[1780022135608,32.48,73381.73,30.8,0.0297,4e-05,3.86582]
[1780022140643,32.48,73379.95,30.8,0.02963,4e-05,3.85826]
[1780022145678,32.48,73381.88,30.8,0.02969,4e-05,3.86544]
[1780022150713,32.48,73381.41,30.8,0.02967,4e-05,3.86304]
[1780022155748,32.48,73382.07,30.8,0.02969,4e-05,3.86508]
[1780022160784,32.47,73381.5,30.8,0.02967,4e-05,3.86223]
[1780022165821,32.47,73381.99,30.8,0.02968,4e-05,3.86364]
[1780022170855,32.47,73383.91,30.8,0.02974,4e-05,3.87071]
[1780022176897,32.47,73382.88,30.8,0.0297,4e-05,3.86581]
[1780022181932,32.47,73381.97,30.8,0.02966,4e-05,3.86165]
[1780022186968,32.47,73371.3,30.8,0.02927,4e-05,3.81906]
[1780022192009,32.47,73363.94,30.8,0.02899,4e-05,3.78731]
[1780022197038,32.47,73362.36,30.8,0.02893,4e-05,3.78129]
[1780022202073,32.47,73362.52,30.8,0.02894,4e-05,3.78214]
[1780022207110,32.47,73360.89,30.8,0.02889,4e-05,3.77606]
[1780022212145,32.47,73363.48,30.8,0.02898,4e-05,3.78652]
[1780022217180,32.47,73361.4,30.8,0.02891,4e-05,3.77865]
[1780022222215,32.47,73362.22,30.8,0.02894,4e-05,3.78218]
[1780022227250,32.47,73368.42,30.8,0.02916,4e-05,3.80673]
[1780022232286,32.47,73367.97,30.8,0.02915,4e-05,3.80506]
[1780022237321,32.47,73368.41,30.8,0.02917,4e-05,3.80687]
[1780022242356,32.47,73360.07,30.8,0.02887,4e-05,3.77442]
[1780022247392,32.47,73360.34,30.8,0.02888,4e-05,3.77581]
[1780022252427,32.47,73359.1,30.8,0.02882,4e-05,3.76854]
[1780022257462,32.48,73354.25,30.8,0.02866,4e-05,3.75014]
[1780022262497,32.48,73353.08,30.8,0.02862,4e-05,3.74609]
[1780022266449,32.48,73351.88,30.8,0.02858,4e-05,3.74174]
[1780022266622,32.48,73351.35,30.8,0.02856,4e-05,3.7398]
[1780022271843,32.48,73345.38,30.8,0.02836,3e-05,3.71729]
[1780022272256,32.48,73345.38,30.8,0.02836,3e-05,3.71729]
[1780022277603,32.48,73343.44,30.8,0.0283,3e-05,3.71084]
[1780022282639,32.48,73357.31,30.8,0.02879,4e-05,3.76533]
[1780022288681,32.48,73366.37,30.8,0.02912,4e-05,3.80092]
[1780022293716,32.48,73357.74,30.8,0.02881,4e-05,3.76732]
[1780022298755,32.48,73354.55,30.8,0.0287,4e-05,3.75529]
[1780022303790,32.49,73355.3,30.8,0.02873,4e-05,3.75862]
[1780022309831,32.49,73357.07,30.8,0.0288,4e-05,3.76596]
[1780022314868,32.49,73355.71,30.8,0.02874,4e-05,3.75831]
[1780022319903,32.49,73356.46,30.8,0.02877,4e-05,3.76167]
[1780022324938,32.49,73356.13,30.8,0.02876,4e-05,3.76083]
[1780022329973,32.49,73355.66,30.8,0.02875,4e-05,3.75947]
[1780022335010,32.49,73356.45,30.8,0.02878,4e-05,3.76301]
[1780022340044,32.49,73359.41,30.8,0.02889,4e-05,3.77496]
[1780022345079,32.49,73365.21,30.8,0.0291,4e-05,3.79793]
[1780022350114,32.49,73369.71,30.8,0.02926,4e-05,3.81563]
[1780022355149,32.49,73366.39,30.8,0.02914,4e-05,3.80253]
[1780022360184,32.49,73366.56,30.8,0.02914,4e-05,3.80317]
[1780022365221,32.49,73363.77,30.8,0.02904,4e-05,3.79222]
[1780022370255,32.49,73357.81,30.8,0.02883,4e-05,3.76903]
[1780022378311,32.49,73355.75,30.8,0.02874,4e-05,3.75863]
[1780022383346,32.49,73356.71,30.8,0.02878,4e-05,3.76252]
[1780022388383,32.49,73357.17,30.8,0.0288,4e-05,3.76442]
[1780022394425,32.5,73357.35,30.8,0.0288,4e-05,3.76526]
[1780022399461,32.5,73356.55,30.8,0.02878,4e-05,3.76225]
[1780022406510,32.5,73355.92,30.8,0.02876,4e-05,3.76001]
[1780022411545,32.5,73356.22,30.8,0.02877,4e-05,3.76133]
[1780022416580,32.5,73355.34,30.8,0.02874,4e-05,3.75806]
[1780022424636,32.5,73355.67,30.8,0.02875,4e-05,3.75961]
[1780022429670,32.5,73356.07,30.8,0.02877,4e-05,3.7613]
[1780022434706,32.5,73356.09,30.8,0.02875,4e-05,3.7588]
[1780022440544,32.5,73356.6,30.8,0.02877,4e-05,3.76091]
[1780022445783,32.5,73356.23,30.8,0.02876,4e-05,3.75967]
[1780022450818,32.5,73356.9,30.8,0.02878,4e-05,3.76242]
[1780022455853,32.5,73355.27,30.8,0.02873,4e-05,3.75624]
[1780022462533,32.5,73355.27,30.8,0.02873,4e-05,3.75624]
[1780022462913,32.5,73337.56,30.8,0.02811,3e-05,3.68811]
[1780022467948,32.5,73342.45,30.8,0.02829,3e-05,3.7076]
[1780022472983,32.5,73341.51,30.8,0.02826,3e-05,3.70466]
[1780022478023,32.51,73340.9,30.8,0.02825,3e-05,3.70301]
[1780022483058,32.51,73331.77,30.8,0.02794,3e-05,3.66873]
[1780022488097,32.51,73328.99,30.8,0.02785,3e-05,3.65914]
[1780022492369,32.51,73329.12,30.8,0.02784,3e-05,3.6576]
[1780022493650,32.51,73329.08,30.8,0.02784,3e-05,3.65789]
[1780022499174,32.51,73329.48,30.8,0.02786,3e-05,3.65963]
[1780022504209,32.52,73329.27,30.8,0.02786,3e-05,3.65991]
[1780022509244,32.52,73335.4,30.8,0.02808,3e-05,3.68455]
[1780022514279,32.52,73339.63,30.8,0.02824,3e-05,3.70155]
[1780022519314,32.52,73336.16,30.8,0.02812,3e-05,3.68896]
[1780022524348,32.52,73335.04,30.8,0.02809,3e-05,3.68544]
[1780022529384,32.53,73335.18,30.8,0.0281,3e-05,3.68675]
[1780022534973,32.53,73333.28,30.8,0.02804,3e-05,3.67995]
[1780022535570,32.53,73297.85,30.8,0.02684,3e-05,3.54659]
[1780022536674,32.53,73279.41,30.8,0.02624,3e-05,3.47871]
[1780022541708,32.53,73279.79,30.8,0.02627,3e-05,3.48206]
[1780022546824,32.54,73270.53,30.8,0.02599,3e-05,3.45053]
[1780022552544,32.55,73266.36,30.8,0.02587,3e-05,3.43657]
[1780022557580,32.56,73261.45,30.8,0.02574,3e-05,3.42148]
[1780022562615,32.58,73260.59,30.8,0.02578,3e-05,3.42625]
[1780022567650,32.59,73259.77,30.8,0.02582,3e-05,3.43107]
[1780022568804,32.59,73259.77,30.8,0.02582,3e-05,3.43107]
[1780022573694,32.6,73239.83,30.8,0.02521,3e-05,3.36213]
[1780022578729,32.63,73246.12,30.8,0.0255,3e-05,3.39444]
[1780022583765,32.64,73247.71,30.8,0.02558,3e-05,3.40403]
[1780022584473,32.64,73247.71,30.8,0.02558,3e-05,3.40403]
[1780022585253,32.64,73238.95,30.8,0.02531,3e-05,3.37254]
[1780022585830,32.64,73238.95,30.8,0.02531,3e-05,3.37254]
[1780022588061,32.64,73238.14,30.8,0.02529,3e-05,3.37111]
[1780022593835,32.65,73245.92,30.8,0.02558,3e-05,3.40293]
[1780022598870,32.67,73248.02,30.8,0.02572,3e-05,3.41872]
[1780022603905,32.68,73245.26,30.8,0.02565,3e-05,3.4116]
[1780022606634,32.68,73246.25,30.8,0.0257,3e-05,3.41634]
[1780022611961,32.69,73240.51,30.8,0.02552,3e-05,3.39653]
[1780022612833,32.69,73240.51,30.8,0.02552,3e-05,3.39653]
[1780022618003,32.7,73243.59,30.8,0.02566,3e-05,3.41128]
[1780022624052,32.71,73246.58,30.8,0.02578,3e-05,3.42549]
[1780022629015,32.71,73246.29,30.8,0.02579,3e-05,3.42666]
[1780022630086,32.71,73245.96,30.8,0.02579,3e-05,3.42601]
[1780022635128,32.72,73244.1,30.8,0.02576,3e-05,3.42264]
[1780022640163,32.73,73240.06,30.8,0.02565,3e-05,3.41085]
[1780022645200,32.74,73230.38,30.8,0.02537,3e-05,3.37904]
[1780022650235,32.74,73234.47,30.8,0.02553,3e-05,3.39674]
[1780022655270,32.75,73233.54,30.8,0.02553,3e-05,3.3964]
[1780022660305,32.76,73233.5,30.8,0.02555,3e-05,3.3992]
[1780022665340,32.76,73234.2,30.8,0.0256,3e-05,3.40459]
[1780022670376,32.77,73233.81,30.8,0.02561,3e-05,3.40601]
[1780022675415,32.78,73233.9,30.8,0.02562,3e-05,3.40657]
[1780022680451,32.79,73232.63,30.8,0.02561,3e-05,3.4048]
[1780022685485,32.79,73234.18,30.8,0.02568,3e-05,3.41318]
[1780022690521,32.8,73241.09,30.8,0.02593,3e-05,3.44073]
[1780022695556,32.81,73246.67,30.8,0.02613,3e-05,3.46341]
[1780022700595,32.81,73248.54,30.8,0.02621,3e-05,3.47257]
[1780022705627,32.82,73250.43,30.8,0.02629,3e-05,3.48174]
[1780022709655,32.82,73264.01,30.8,0.02675,3e-05,3.53317]
[1780022714690,32.83,73268.2,30.8,0.02691,3e-05,3.55041]
[1780022719726,32.83,73275.78,30.8,0.02717,3e-05,3.58011]
[1780022724760,32.83,73276.55,30.8,0.02721,3e-05,3.58441]
[1780022729796,32.84,73277.0,30.8,0.02724,3e-05,3.58754]
[1780022734831,32.84,73276.55,30.8,0.02722,3e-05,3.58467]
[1780022739866,32.84,73277.3,30.8,0.02726,3e-05,3.58898]
[1780022744903,32.85,73277.05,30.8,0.02726,3e-05,3.58957]
[1780022749937,32.85,73276.44,30.8,0.02726,3e-05,3.58912]
[1780022755980,32.86,73275.78,30.8,0.02725,3e-05,3.58846]
[1780022761017,32.86,73277.42,30.8,0.02732,3e-05,3.59605]
[1780022769073,32.87,73276.46,30.8,0.02731,3e-05,3.5948]
[1780022774108,32.87,73276.7,30.8,0.02733,3e-05,3.59715]
[1780022779143,32.87,73275.23,30.8,0.0273,3e-05,3.59315]
[1780022784177,32.88,73284.18,30.8,0.02761,3e-05,3.62798]
[1780022789213,32.88,73283.67,30.8,0.0276,3e-05,3.6272]
[1780022794249,32.88,73285.33,30.8,0.02765,3e-05,3.63191]
[1780022799284,32.88,73285.24,30.8,0.02766,3e-05,3.63266]
[1780022804319,32.89,73284.46,30.8,0.02764,3e-05,3.6308]
[1780022810361,32.89,73283.77,30.8,0.02763,3e-05,3.62953]
[1780022815396,32.89,73284.05,30.8,0.02765,3e-05,3.63165]
[1780022820431,32.9,73283.81,30.8,0.02765,3e-05,3.63181]
[1780022825470,32.9,73286.76,30.8,0.02776,3e-05,3.64399]
[1780022829498,32.9,73302.84,30.8,0.02832,3e-05,3.70559]
[1780022834995,32.9,73296.1,30.8,0.02811,3e-05,3.68217]
[1780022837455,32.91,73282.13,30.8,0.02764,3e-05,3.63007]
[1780022845610,32.91,73278.42,30.8,0.02753,3e-05,3.61823]
[1780022850644,32.91,73278.48,30.8,0.02754,3e-05,3.61961]
[1780022855680,32.92,73276.92,30.8,0.02748,3e-05,3.61224]
[1780022860714,32.92,73270.49,30.8,0.02728,3e-05,3.58958]
[1780022865753,32.92,73281.53,30.8,0.02766,3e-05,3.63208]
[1780022870790,32.93,73283.1,30.8,0.02774,3e-05,3.64038]
[1780022875829,32.93,73287.43,30.8,0.02789,3e-05,3.65764]
[1780022880864,32.93,73285.9,30.8,0.02785,3e-05,3.65269]
[1780022885900,32.94,73284.56,30.8,0.02781,3e-05,3.64855]
[1780022890935,32.94,73282.08,30.8,0.02773,3e-05,3.64017]
[1780022895969,32.94,73282.38,30.8,0.02775,3e-05,3.64228]
[1780022901005,32.94,73284.66,30.8,0.02784,3e-05,3.65184]
[1780022907047,32.95,73284.17,30.8,0.02783,3e-05,3.65111]
[1780022912082,32.95,73283.84,30.8,0.02781,3e-05,3.64812]
[1780022917119,32.95,73284.12,30.8,0.02783,3e-05,3.65014]
[1780022922156,32.95,73280.55,30.8,0.02772,3e-05,3.63793]
[1780022927191,32.96,73281.04,30.8,0.02775,3e-05,3.64084]
[1780022932226,32.96,73281.12,30.8,0.02776,3e-05,3.64218]
[1780022937261,32.96,73282.22,30.8,0.0278,3e-05,3.64734]
[1780022942297,32.96,73282.59,30.8,0.02783,3e-05,3.64972]
[1780022947332,32.97,73282.25,30.8,0.02782,3e-05,3.64941]
[1780022952367,32.97,73282.41,30.8,0.02784,3e-05,3.65094]
[1780022956430,32.97,73283.92,30.8,0.02789,3e-05,3.65717]
[1780022956916,32.97,73283.92,30.8,0.02789,3e-05,3.65717]
[1780022962437,32.97,73285.62,30.8,0.02796,3e-05,3.66468]
[1780022969677,32.97,73285.97,30.8,0.02798,3e-05,3.66644]
[1780022975528,32.98,73286.3,30.8,0.02798,3e-05,3.66641]
[1780022982577,32.98,73284.96,30.8,0.02795,3e-05,3.66238]
[1780022987612,32.98,73279.74,30.8,0.02778,3e-05,3.64356]
[1780022992647,32.98,73275.21,30.8,0.02763,3e-05,3.62751]
[1780022997682,32.99,73267.98,30.8,0.0274,3e-05,3.60169]
[1780023002717,32.99,73268.69,30.8,0.02743,3e-05,3.6056]
[1780023007752,32.99,73263.02,30.8,0.02726,3e-05,3.58585]
[1780023012787,33.0,73259.95,30.8,0.02717,3e-05,3.57592]
[1780023017822,33.0,73265.01,30.8,0.02735,3e-05,3.5961]
[1780023022857,33.0,73267.56,30.8,0.02745,3e-05,3.60684]
[1780023027892,33.01,73264.8,30.8,0.02737,3e-05,3.59786]
[1780023032927,33.01,73259.82,30.8,0.02719,3e-05,3.57805]
[1780023037962,33.01,73262.42,30.8,0.02729,3e-05,3.58913]
[1780023042997,33.02,73263.79,30.8,0.02735,3e-05,3.59556]
[1780023048035,33.02,73265.46,30.8,0.02742,3e-05,3.60309]
[1780023053070,33.02,73267.03,30.8,0.02748,3e-05,3.61014]
[1780023058105,33.02,73265.43,30.8,0.02744,3e-05,3.60537]
[1780023063140,33.03,73261.56,30.8,0.02732,3e-05,3.59227]
[1780023068180,33.03,73268.26,30.8,0.02756,3e-05,3.61845]
[1780023074222,33.03,73267.64,30.8,0.02755,3e-05,3.61746]
[1780023079258,33.04,73269.45,30.8,0.02762,3e-05,3.62528]
[1780023085300,33.04,73269.18,30.8,0.02762,3e-05,3.62568]
[1780023093356,33.04,73269.6,30.8,0.02763,3e-05,3.62617]
[1780023101899,33.04,73269.32,30.8,0.02763,3e-05,3.62552]
[1780023107454,33.05,73268.73,30.8,0.02763,3e-05,3.62568]
[1780023112489,33.05,73267.91,30.8,0.02761,3e-05,3.62363]
[1780023118533,33.06,73267.92,30.8,0.02762,3e-05,3.62487]
[1780023123567,33.06,73265.1,30.8,0.02754,3e-05,3.61542]
[1780023128602,33.06,73262.49,30.8,0.02746,3e-05,3.60681]
[1780023133637,33.06,73258.8,30.8,0.02735,3e-05,3.59431]
[1780023138672,33.07,73257.72,30.8,0.02732,3e-05,3.59155]
[1780023143707,33.07,73253.59,30.8,0.0272,3e-05,3.57761]
[1780023148939,33.07,73248.15,30.8,0.02703,3e-05,3.55874]
[1780023154784,33.08,73241.12,30.8,0.0268,3e-05,3.53275]
[1780023159819,33.08,73240.06,30.8,0.02678,3e-05,3.53065]
[1780023164854,33.09,73228.09,30.8,0.02641,3e-05,3.48882]
[1780023169889,33.09,73226.3,30.8,0.02637,3e-05,3.48459]
[1780023174924,33.1,73228.12,30.8,0.02645,3e-05,3.49331]
[1780023179961,33.1,73225.71,30.8,0.02639,3e-05,3.48664]
[1780023185550,33.11,73227.02,30.8,0.02644,3e-05,3.49306]
[1780023190502,33.12,73213.91,30.8,0.02605,3e-05,3.44885]
[1780023196427,33.12,73214.88,30.8,0.0261,3e-05,3.45472]
[1780023202116,33.13,73213.53,30.8,0.02609,3e-05,3.45273]
[1780023207428,33.13,73212.84,30.8,0.02608,3e-05,3.45218]
[1780023213232,33.14,73202.67,30.8,0.02577,3e-05,3.41691]
[1780023217711,33.15,73211.51,30.8,0.02607,3e-05,3.4507]
[1780023223302,33.16,73215.38,30.8,0.02623,3e-05,3.4678]
[1780023228337,33.16,73213.45,30.8,0.02618,3e-05,3.46313]
[1780023233372,33.17,73213.23,30.8,0.0262,3e-05,3.46465]
[1780023238406,33.17,73212.95,30.8,0.02621,3e-05,3.46591]
[1780023243442,33.18,73199.08,30.8,0.02579,3e-05,3.41846]
[1780023247490,33.19,73174.17,30.8,0.02503,3e-05,3.33255]
[1780023252556,33.2,73173.74,30.8,0.02505,3e-05,3.33492]
[1780023257564,33.2,73181.17,30.8,0.02531,3e-05,3.36407]
[1780023262600,33.21,73181.06,30.8,0.02533,3e-05,3.36663]
[1780023269649,33.22,73178.73,30.8,0.02529,3e-05,3.36257]
[1780023274684,33.23,73185.41,30.8,0.02551,3e-05,3.38644]
[1780023279718,33.24,73184.96,30.8,0.02552,3e-05,3.38762]
[1780023284755,33.24,73186.72,30.8,0.0256,3e-05,3.39659]
[1780023288783,33.25,73171.66,30.8,0.02515,3e-05,3.34575]
[1780023293818,33.26,73159.6,30.8,0.02481,3e-05,3.30691]
[1780023297335,33.26,73155.45,30.8,0.02469,3e-05,3.29391]
[1780023302886,33.27,73150.34,30.8,0.02458,3e-05,3.28121]
[1780023307886,33.28,73140.83,30.8,0.02432,3e-05,3.25148]
[1780023313998,33.29,73142.06,30.8,0.0244,3e-05,3.26045]
[1780023320010,33.31,73165.56,30.8,0.02516,3e-05,3.34664]
[1780023325047,33.31,73160.26,30.8,0.02502,3e-05,3.33127]
[1780023330096,33.32,73160.32,30.8,0.02506,3e-05,3.33472]
[1780023335734,33.33,73151.97,30.8,0.0248,3e-05,3.30575]
[1780023345201,33.35,73149.46,30.8,0.0248,3e-05,3.30482]
[1780023346408,33.35,73149.46,30.8,0.0248,3e-05,3.30482]
[1780023347358,33.35,73151.43,30.8,0.02486,3e-05,3.31234]
[1780023353257,33.36,73160.62,30.8,0.02519,3e-05,3.34892]
[1780023359299,33.37,73163.11,30.8,0.0253,3e-05,3.36128]
[1780023364334,33.38,73163.06,30.8,0.02532,3e-05,3.36407]
[1780023369369,33.39,73167.62,30.8,0.02549,3e-05,3.38297]
[1780023374404,33.39,73168.06,30.8,0.02553,3e-05,3.38728]
[1780023379439,33.4,73166.7,30.8,0.02551,3e-05,3.38525]
[1780023384474,33.41,73166.96,30.8,0.02554,3e-05,3.38891]
[1780023389508,33.41,73167.65,30.8,0.02559,3e-05,3.39403]
[1780023394545,33.42,73168.24,30.8,0.02561,3e-05,3.39617]
[1780023399334,33.43,73168.54,30.8,0.02564,3e-05,3.39934]
[1780023400026,33.43,73168.95,30.8,0.02566,3e-05,3.40132]
[1780023405621,33.44,73177.27,30.8,0.02595,3e-05,3.43375]
[1780023410657,33.44,73176.43,30.8,0.02594,3e-05,3.43307]
[1780023415692,33.45,73166.11,30.8,0.02564,3e-05,3.39946]
[1780023420727,33.46,73166.83,30.8,0.02569,3e-05,3.40457]
[1780023425763,33.46,73173.97,30.8,0.02594,3e-05,3.43236]
[1780023430798,33.47,73176.08,30.8,0.02603,3e-05,3.44211]
[1780023435833,33.47,73174.04,30.8,0.02598,3e-05,3.43709]
[1780023440869,33.48,73173.57,30.8,0.02599,3e-05,3.43762]
[1780023445904,33.48,73174.25,30.8,0.02603,3e-05,3.44225]
[1780023450939,33.49,73175.55,30.8,0.02609,3e-05,3.44904]
[1780023455974,33.5,73175.33,30.8,0.02608,3e-05,3.44776]
[1780023462016,33.5,73175.56,30.8,0.02611,3e-05,3.45106]
[1780023467051,33.51,73175.92,30.8,0.02614,3e-05,3.45435]
[1780023472087,33.51,73175.5,30.8,0.02615,3e-05,3.45486]
[1780023477121,33.52,73174.2,30.8,0.02612,3e-05,3.45223]
[1780023482156,33.52,73172.88,30.8,0.0261,3e-05,3.44958]
[1780023486188,33.53,73159.49,30.8,0.02569,3e-05,3.40403]
[1780023491223,33.53,73156.21,30.8,0.02561,3e-05,3.39499]
[1780023496258,33.54,73155.49,30.8,0.02561,3e-05,3.39496]
[1780023501293,33.55,73156.61,30.8,0.02567,3e-05,3.40136]
[1780023506328,33.55,73156.41,30.8,0.02569,3e-05,3.4031]
[1780023507336,33.55,73142.33,30.8,0.02525,3e-05,3.3543]
[1780023513377,33.56,73135.81,30.8,0.02507,3e-05,3.33265]
[1780023518412,33.57,73137.24,30.8,0.02514,3e-05,3.34055]
[1780023523447,33.58,73126.17,30.8,0.02482,3e-05,3.30532]
[1780023524799,33.58,73112.19,30.8,0.02441,3e-05,3.25881]
[1780023526167,33.58,73110.44,30.8,0.02436,3e-05,3.25286]
[1780023527869,33.59,73095.4,30.8,0.02394,3e-05,3.20426]
[1780023533474,33.6,73092.2,30.8,0.02387,3e-05,3.19685]
[1780023538558,33.61,73090.0,30.8,0.02385,3e-05,3.19438]
[1780023543589,33.62,73094.38,30.8,0.02401,3e-05,3.21303]
[1780023548624,33.63,73095.25,30.8,0.02407,3e-05,3.21982]
[1780023550965,33.63,73095.14,30.8,0.02408,3e-05,3.22022]
[1780023560708,33.69,73095.19,30.8,0.02427,3e-05,3.24188]
[1780023565743,33.73,73096.49,30.8,0.02445,3e-05,3.26249]
[1780023570782,33.74,73114.57,30.8,0.02503,3e-05,3.32763]
[1780023575819,33.75,73112.99,30.8,0.02499,3e-05,3.32249]
[1780023580854,33.76,73105.66,30.8,0.0248,3e-05,3.30098]
[1780023585889,33.77,73112.82,30.8,0.02504,3e-05,3.3286]
[1780023590924,33.77,73124.53,30.8,0.02543,3e-05,3.37188]
[1780023596975,33.78,73125.26,30.8,0.02548,3e-05,3.37751]
[1780023602017,33.79,73140.95,30.8,0.02599,3e-05,3.43491]
[1780023605022,33.79,73141.89,30.8,0.02603,3e-05,3.43905]
[1780023606032,33.79,73168.19,30.8,0.02687,3e-05,3.53328]
[1780023606347,33.79,73168.19,30.8,0.02687,3e-05,3.53328]
[1780023607221,33.79,73170.71,30.8,0.02695,3e-05,3.54234]
[1780023613097,33.8,73168.66,30.8,0.0269,3e-05,3.53659]
[1780023617082,33.8,73164.55,30.8,0.0268,3e-05,3.52524]
[1780023619153,33.81,73162.37,30.8,0.02673,3e-05,3.51798]
[1780023624217,33.81,73160.25,30.8,0.02668,3e-05,3.51212]
[1780023627412,33.81,73160.37,30.8,0.02669,3e-05,3.51314]
[1780023629484,33.81,73160.89,30.8,0.02671,3e-05,3.51559]
[1780023635295,33.82,73166.34,30.8,0.02689,3e-05,3.53438]
[1780023640330,33.82,73167.73,30.8,0.02694,3e-05,3.54065]
[1780023645365,33.82,73157.99,30.8,0.02664,3e-05,3.50718]
[1780023650400,33.83,73157.93,30.8,0.02665,3e-05,3.50845]
[1780023655435,33.83,73161.15,30.8,0.02677,3e-05,3.52137]
[1780023660471,33.84,73160.69,30.8,0.02677,3e-05,3.52104]
[1780023665506,33.84,73168.11,30.8,0.02702,3e-05,3.54891]
[1780023670549,33.84,73168.55,30.8,0.02704,3e-05,3.55157]
[1780023675584,33.84,73170.17,30.8,0.0271,3e-05,3.55846]
[1780023680619,33.85,73170.5,30.8,0.02712,3e-05,3.56066]
[1780023681130,33.85,73170.5,30.8,0.02712,3e-05,3.56066]
[1780023686662,33.85,73169.64,30.8,0.02711,3e-05,3.55875]
[1780023691698,33.85,73169.82,30.8,0.0271,3e-05,3.55772]
[1780023696732,33.85,73171.69,30.8,0.02717,3e-05,3.56547]
[1780023702774,33.86,73172.63,30.8,0.02721,3e-05,3.56996]
[1780023707810,33.86,73172.83,30.8,0.02723,3e-05,3.57153]
[1780023712844,33.86,73172.91,30.8,0.02724,3e-05,3.57265]
[1780023717880,33.86,73175.9,30.8,0.02734,3e-05,3.58426]
[1780023722916,33.87,73185.21,30.8,0.02766,3e-05,3.61881]
[1780023727950,33.87,73176.01,30.8,0.02736,3e-05,3.58573]
[1780023732985,33.87,73171.63,30.8,0.02722,3e-05,3.57062]
[1780023738024,33.87,73161.49,30.8,0.0269,3e-05,3.53532]
[1780023744067,33.87,73161.7,30.8,0.02692,3e-05,3.53746]
[1780023744195,33.87,73161.7,30.8,0.02692,3e-05,3.53746]
[1780023750110,33.88,73172.04,30.8,0.02727,3e-05,3.57585]
[1780023756208,33.88,73172.83,30.8,0.02728,3e-05,3.57703]
[1780023762193,33.88,73168.31,30.8,0.02715,3e-05,3.56178]
[1780023768219,33.88,73168.38,30.8,0.02716,3e-05,3.56298]
[1780023773270,33.89,73169.01,30.8,0.02719,3e-05,3.56636]
[1780023778305,33.89,73168.64,30.8,0.02718,3e-05,3.56595]
[1780023783340,33.89,73159.54,30.8,0.0269,3e-05,3.53439]
[1780023788384,33.9,73156.7,30.8,0.02682,3e-05,3.52544]
[1780023793419,33.9,73155.02,30.8,0.02678,3e-05,3.5207]
[1780023798455,33.9,73155.92,30.8,0.02682,3e-05,3.52521]
[1780023803490,33.91,73157.58,30.8,0.02688,3e-05,3.53239]
[1780023808525,33.91,73166.47,30.8,0.02718,3e-05,3.56551]
[1780023813560,33.91,73171.01,30.8,0.02732,3e-05,3.58016]
[1780023818595,33.91,73172.79,30.8,0.02738,3e-05,3.5874]
[1780023823630,33.92,73172.92,30.8,0.02739,3e-05,3.58866]
[1780023828665,33.92,73172.53,30.8,0.02739,3e-05,3.58803]
[1780023830680,33.92,73190.8,30.8,0.028,3e-05,3.65494]
[1780023832414,33.92,73194.37,30.8,0.02811,3e-05,3.6681]
[1780023837728,33.92,73201.11,30.8,0.02834,3e-05,3.69292]
[1780023843192,33.92,73202.89,30.8,0.0284,3e-05,3.69943]
[1780023849812,33.92,73198.42,30.8,0.02825,3e-05,3.68287]
[1780023851012,33.92,73198.42,30.8,0.02825,3e-05,3.68287]
[1780023852075,33.92,73198.53,30.8,0.02825,3e-05,3.68329]
[1780023857868,33.92,73196.89,30.8,0.02819,3e-05,3.67684]
[1780023862904,33.92,73194.99,30.8,0.02813,3e-05,3.67006]
[1780023867939,33.92,73197.85,30.8,0.02823,3e-05,3.68082]
[1780023872974,33.92,73195.2,30.8,0.02812,3e-05,3.66848]
[1780023878009,33.92,73191.44,30.8,0.028,3e-05,3.65495]
[1780023883044,33.92,73192.38,30.8,0.02803,3e-05,3.65877]
[1780023888079,33.92,73192.14,30.8,0.02803,3e-05,3.65822]
[1780023893115,33.92,73191.68,30.8,0.02802,3e-05,3.65689]
[1780023898150,33.92,73192.16,30.8,0.02804,3e-05,3.65899]
[1780023903187,33.92,73196.81,30.8,0.0282,3e-05,3.67643]
[1780023908222,33.92,73205.31,30.8,0.02848,3e-05,3.70795]
[1780023913258,33.92,73205.78,30.8,0.0285,3e-05,3.70959]
[1780023918293,33.92,73193.76,30.8,0.02809,3e-05,3.66507]
[1780023923328,33.92,73196.09,30.8,0.02817,3e-05,3.67379]
[1780023928363,33.92,73201.07,30.8,0.02834,3e-05,3.69222]
[1780023934405,33.92,73200.05,30.8,0.02828,3e-05,3.6857]
[1780023939440,33.92,73203.12,30.8,0.02839,3e-05,3.69702]
[1780023944475,33.92,73205.73,30.8,0.02847,3e-05,3.70653]
[1780023949510,33.92,73206.85,30.8,0.02851,3e-05,3.71047]
[1780023954545,33.92,73209.56,30.8,0.0286,3e-05,3.72029]
[1780023959580,33.92,73212.41,30.8,0.02869,3e-05,3.73051]
[1780023965364,33.92,73222.57,30.8,0.02904,3e-05,3.76801]
[1780023974688,33.92,73228.43,30.8,0.02922,3e-05,3.78835]
[1780023979723,33.91,73225.12,30.8,0.0291,3e-05,3.77513]
[1780023984758,33.91,73225.25,30.8,0.0291,3e-05,3.77495]
[1780023986649,33.91,73225.8,30.8,0.02912,3e-05,3.77688]
[1780023989335,33.91,73226.52,30.8,0.02913,3e-05,3.77818]
[1780023994828,33.9,73227.04,30.8,0.0291,3e-05,3.77421]
[1780023999863,33.9,73226.59,30.8,0.02908,3e-05,3.77197]
[1780024004898,33.9,73226.79,30.8,0.02908,3e-05,3.7722]
[1780024009933,33.9,73226.95,30.8,0.02908,3e-05,3.77231]
[1780024014968,33.9,73226.35,30.8,0.02905,3e-05,3.76959]
[1780024020015,33.89,73227.27,30.8,0.02908,3e-05,3.7726]
[1780024025043,33.89,73230.51,30.8,0.02919,3e-05,3.78428]
[1780024031085,33.89,73235.47,30.8,0.02935,3e-05,3.80217]
[1780024036120,33.89,73235.77,30.8,0.02935,3e-05,3.80254]
[1780024036538,33.89,73235.77,30.8,0.02935,3e-05,3.80254]
[1780024037574,33.89,73235.75,30.8,0.02935,3e-05,3.80231]
[1780024041469,33.88,73238.98,30.8,0.02945,3e-05,3.81289]
[1780024042375,33.88,73240.78,30.8,0.02951,3e-05,3.81954]
[1780024048204,33.88,73241.15,30.8,0.0295,3e-05,3.81848]
[1780024053239,33.88,73241.72,30.8,0.02949,3e-05,3.8169]
[1780024056260,33.87,73257.4,30.8,0.03004,4e-05,3.87611]
[1780024059281,33.87,73272.53,30.8,0.03057,4e-05,3.93359]
[1780024059525,33.87,73272.53,30.8,0.03057,4e-05,3.93359]
[1780024065324,33.87,73272.96,30.8,0.03056,4e-05,3.93295]
[1780024070529,33.86,73266.91,30.8,0.03033,4e-05,3.90761]
[1780024076402,33.86,73268.22,30.8,0.03035,4e-05,3.91054]
[1780024081440,33.85,73267.12,30.8,0.0303,4e-05,3.90448]
[1780024086476,33.85,73266.25,30.8,0.03025,4e-05,3.89906]
[1780024091511,33.84,73270.17,30.8,0.03037,4e-05,3.91245]
[1780024091564,33.84,73270.17,30.8,0.03037,4e-05,3.91245]
[1780024097553,33.84,73281.05,30.8,0.03074,4e-05,3.9522]
[1780024102589,33.83,73287.2,30.8,0.03094,4e-05,3.97388]
[1780024106620,33.83,73302.95,30.8,0.03149,4e-05,4.03384]
[1780024111653,33.82,73305.65,30.8,0.03155,4e-05,4.03871]
[1780024112581,33.82,73305.65,30.8,0.03155,4e-05,4.03871]
[1780024117694,33.81,73295.85,30.8,0.03116,4e-05,3.99694]
[1780024123028,33.81,73295.92,30.8,0.03114,4e-05,3.99526]
[1780024128771,33.8,73300.47,30.8,0.03127,4e-05,4.0096]
[1780024133806,33.79,73301.24,30.8,0.03128,4e-05,4.01013]
[1780024138843,33.79,73305.77,30.8,0.03142,4e-05,4.02549]
[1780024143878,33.78,73313.66,30.8,0.03169,4e-05,4.05404]
[1780024148913,33.77,73315.7,30.8,0.03173,4e-05,4.05931]
[1780024153948,33.77,73317.38,30.8,0.03177,4e-05,4.06308]
[1780024154822,33.77,73317.38,30.8,0.03177,4e-05,4.06308]
[1780024159990,33.76,73333.54,30.8,0.03234,4e-05,4.1239]
[1780024165026,33.75,73333.71,30.8,0.03231,4e-05,4.12128]
[1780024170060,33.74,73342.18,30.8,0.0326,4e-05,4.15192]
[1780024173910,33.72,73345.96,30.8,0.03264,4e-05,4.15567]
[1780024174088,33.71,73346.49,30.8,0.03259,4e-05,4.15071]
[1780024179123,33.64,73351.44,30.8,0.03252,4e-05,4.14322]
[1780024184158,33.63,73342.15,30.8,0.03214,4e-05,4.10275]
[1780024190200,33.63,73339.18,30.8,0.032,4e-05,4.08751]
[1780024194228,33.62,73352.8,30.8,0.03249,4e-05,4.14018]
[1780024199263,33.61,73352.53,30.8,0.03245,4e-05,4.13601]
[1780024204298,33.61,73338.05,30.8,0.03188,4e-05,4.07482]
[1780024209333,33.6,73341.27,30.8,0.03197,4e-05,4.08523]
[1780024214379,33.59,73338.69,30.8,0.03185,4e-05,4.07241]
[1780024219414,33.59,73342.28,30.8,0.03196,4e-05,4.08429]
[1780024224449,33.58,73344.73,30.8,0.03203,4e-05,4.09163]
[1780024229484,33.58,73344.18,30.8,0.03199,4e-05,4.0869]
[1780024229756,33.58,73344.18,30.8,0.03199,4e-05,4.0869]
[1780024231082,33.58,73344.33,30.8,0.03199,4e-05,4.087]
[1780024236534,33.57,73340.09,30.8,0.03177,4e-05,4.06334]
[1780024241569,33.56,73339.39,30.8,0.03172,4e-05,4.05748]
[1780024246604,33.55,73336.65,30.8,0.03159,4e-05,4.04362]
[1780024251639,33.54,73342.39,30.8,0.03177,4e-05,4.06307]
[1780024256675,33.54,73343.8,30.8,0.03179,4e-05,4.06567]
[1780024261710,33.53,73343.95,30.8,0.03177,4e-05,4.06326]
[1780024266745,33.52,73347.07,30.8,0.03186,4e-05,4.07272]
[1780024271784,33.52,73347.64,30.8,0.03186,4e-05,4.07253]
[1780024277496,33.51,73347.99,30.8,0.03184,4e-05,4.07083]
[1780024282865,33.5,73341.81,30.8,0.03158,4e-05,4.04262]
[1780024284667,33.5,73341.81,30.8,0.03158,4e-05,4.04262]
[1780024284735,33.5,73341.81,30.8,0.03158,4e-05,4.04262]
[1780024289914,33.49,73335.57,30.8,0.03131,4e-05,4.01426]
[1780024294949,33.49,73344.02,30.8,0.03158,4e-05,4.04222]
[1780024299984,33.48,73343.58,30.8,0.03153,4e-05,4.03756]
[1780024301704,33.48,73343.58,30.8,0.03153,4e-05,4.03756]
[1780024306243,33.47,73337.27,30.8,0.03127,4e-05,4.00961]
[1780024306488,33.47,73337.27,30.8,0.03127,4e-05,4.00961]
[1780024307229,33.47,73336.99,30.8,0.03126,4e-05,4.00797]
[1780024313076,33.47,73342.3,30.8,0.03143,4e-05,4.02632]
[1780024318732,33.46,73342.46,30.8,0.03142,4e-05,4.02533]
[1780024328181,33.45,73340.25,30.8,0.0313,4e-05,4.01236]
[1780024333216,33.45,73339.93,30.8,0.03127,4e-05,4.00925]
[1780024338251,33.44,73336.62,30.8,0.03113,4e-05,3.99437]
[1780024343287,33.44,73336.42,30.8,0.03111,4e-05,3.99192]
[1780024348321,33.43,73341.03,30.8,0.03126,4e-05,4.00859]
[1780024354363,33.43,73341.67,30.8,0.03124,4e-05,4.00611]
[1780024359398,33.43,73340.8,30.8,0.03119,4e-05,4.00087]
[1780024364433,33.42,73342.14,30.8,0.03123,4e-05,4.00439]
[1780024369468,33.42,73341.07,30.8,0.03117,4e-05,3.9983]
[1780024370625,33.42,73341.07,30.8,0.03117,4e-05,3.9983]
[1780024376517,33.41,73341.8,30.8,0.03117,4e-05,3.99868]
[1780024381557,33.41,73342.7,30.8,0.03119,4e-05,4.00043]
[1780024386839,33.4,73342.7,30.8,0.03117,4e-05,3.99897]
[1780024396662,33.39,73347.92,30.8,0.03133,4e-05,4.01555]
[1780024401697,33.39,73348.09,30.8,0.03132,4e-05,4.01422]
[1780024408748,33.38,73346.6,30.8,0.03123,4e-05,4.00547]
[1780024413783,33.38,73346.18,30.8,0.03118,4e-05,3.99899]
[1780024418818,33.37,73345.87,30.8,0.03115,4e-05,3.99549]
[1780024424860,33.37,73345.5,30.8,0.03111,4e-05,3.99181]
[1780024429897,33.36,73345.65,30.8,0.0311,4e-05,3.99059]
[1780024434933,33.36,73357.81,30.8,0.03153,4e-05,4.03704]
[1780024439967,33.35,73354.56,30.8,0.03139,4e-05,4.0219]
[1780024445008,33.35,73354.31,30.8,0.03136,4e-05,4.01885]
[1780024450037,33.34,73350.53,30.8,0.0312,4e-05,4.00177]
[1780024456080,33.34,73351.07,30.8,0.0312,4e-05,4.0017]
[1780024461998,33.33,73351.09,30.8,0.03119,4e-05,4.00033]
[1780024462020,33.33,73351.09,30.8,0.03119,4e-05,4.00033]
[1780024462971,33.33,73351.09,30.8,0.03118,4e-05,3.99961]
[1780024463352,33.33,73351.09,30.8,0.03118,4e-05,3.99961]
[1780024469174,33.33,73350.61,30.8,0.03114,4e-05,3.99537]
[1780024475216,33.32,73350.7,30.8,0.03111,4e-05,3.99081]
[1780024481258,33.32,73350.93,30.8,0.0311,4e-05,3.9897]
[1780024486458,33.31,73350.96,30.8,0.03109,4e-05,3.98882]
[1780024486659,33.31,73350.96,30.8,0.03109,4e-05,3.98882]
[1780024492336,33.31,73349.52,30.8,0.03101,4e-05,3.98049]
[1780024497371,33.3,73348.93,30.8,0.03097,4e-05,3.97657]
[1780024502406,33.3,73349.33,30.8,0.03097,4e-05,3.97662]
[1780024507441,33.3,73347.94,30.8,0.03091,4e-05,3.96957]
[1780024512476,33.29,73347.42,30.8,0.03087,4e-05,3.96602]
[1780024516504,33.29,73332.29,30.8,0.03031,4e-05,3.90531]
[1780024521540,33.29,73330.38,30.8,0.03023,4e-05,3.89696]
[1780024526040,33.29,73313.13,30.8,0.02961,4e-05,3.82927]
[1780024527116,33.29,73304.46,30.8,0.0293,4e-05,3.79579]
[1780024527486,33.29,73304.46,30.8,0.0293,4e-05,3.79579]
[1780024528910,33.29,73287.77,30.8,0.02872,3e-05,3.7321]
[1780024534632,33.29,73287.15,30.8,0.02869,3e-05,3.72767]
[1780024538660,33.29,73300.69,30.8,0.02916,4e-05,3.77965]
[1780024543695,33.29,73301.14,30.8,0.02918,4e-05,3.78143]
[1780024548732,33.29,73303.7,30.8,0.02927,4e-05,3.79127]
[1780024548819,33.29,73303.1,30.8,0.02925,4e-05,3.78895]
[1780024554772,33.29,73303.87,30.8,0.02927,4e-05,3.79168]
[1780024560634,33.29,73312.22,30.8,0.02956,4e-05,3.82364]
[1780024565849,33.29,73324.44,30.8,0.02999,4e-05,3.87022]
[1780024570884,33.29,73325.73,30.8,0.03003,4e-05,3.87433]
[1780024576928,33.28,73325.76,30.8,0.03002,4e-05,3.87327]
[1780024581961,33.28,73324.36,30.8,0.02996,4e-05,3.86681]
[1780024587005,33.28,73307.66,30.8,0.02936,4e-05,3.8011]
[1780024592041,33.28,73308.56,30.8,0.02936,4e-05,3.80139]
[1780024597076,33.28,73308.59,30.8,0.02936,4e-05,3.80109]
[1780024602110,33.27,73308.49,30.8,0.02935,4e-05,3.8003]
[1780024607146,33.27,73307.62,30.8,0.02932,4e-05,3.79655]
[1780024612181,33.27,73308.0,30.8,0.02933,4e-05,3.79761]
[1780024617216,33.27,73308.23,30.8,0.02933,4e-05,3.79809]
[1780024624265,33.27,73308.08,30.8,0.02932,4e-05,3.79695]
[1780024629300,33.27,73308.42,30.8,0.02933,4e-05,3.79786]
[1780024634336,33.27,73312.99,30.8,0.02949,4e-05,3.81511]
[1780024639371,33.27,73315.1,30.8,0.02956,4e-05,3.82274]
[1780024644406,33.27,73316.04,30.8,0.02959,4e-05,3.82581]
[1780024650448,33.26,73319.28,30.8,0.0297,4e-05,3.83758]
[1780024655483,33.26,73319.12,30.8,0.02966,4e-05,3.8334]
[1780024660518,33.26,73316.82,30.8,0.02958,4e-05,3.82379]
[1780024665553,33.26,73316.76,30.8,0.02957,4e-05,3.82285]
[1780024670588,33.26,73318.86,30.8,0.02963,4e-05,3.83025]
[1780024675622,33.26,73318.7,30.8,0.02962,4e-05,3.82888]
[1780024680658,33.25,73317.7,30.8,0.02958,4e-05,3.82425]
[1780024685693,33.25,73318.61,30.8,0.0296,4e-05,3.82701]
[1780024692358,33.25,73318.5,30.8,0.0296,4e-05,3.82643]
[1780024697777,33.25,73321.61,30.8,0.02969,4e-05,3.83678]
[1780024702812,33.24,73328.89,30.8,0.02995,4e-05,3.86411]
[1780024707849,33.24,73329.24,30.8,0.02995,4e-05,3.86437]
[1780024712886,33.24,73329.2,30.8,0.02992,4e-05,3.86029]
[1780024714956,33.24,73318.16,30.8,0.02952,4e-05,3.81723]
[1780024715645,33.24,73316.36,30.8,0.02945,4e-05,3.81013]
[1780024720942,33.24,73308.43,30.8,0.02917,4e-05,3.77908]
[1780024725977,33.24,73319.51,30.8,0.02956,4e-05,3.8213]
[1780024732019,33.23,73318.55,30.8,0.02951,4e-05,3.81678]
[1780024737054,33.23,73319.13,30.8,0.02953,4e-05,3.81836]
[1780024743097,33.23,73319.23,30.8,0.02953,4e-05,3.81795]
[1780024748132,33.23,73319.24,30.8,0.02952,4e-05,3.81735]
[1780024754177,33.23,73319.19,30.8,0.02951,4e-05,3.81628]
[1780024759214,33.23,73317.07,30.8,0.02943,4e-05,3.80751]
[1780024764249,33.22,73311.68,30.8,0.02923,4e-05,3.78626]
[1780024769284,33.22,73311.17,30.8,0.02921,4e-05,3.78394]
[1780024774319,33.22,73311.04,30.8,0.02919,4e-05,3.78037]
[1780024779354,33.22,73311.9,30.8,0.02921,4e-05,3.78343]
[1780024784389,33.22,73318.33,30.8,0.02944,4e-05,3.80796]
[1780024789424,33.22,73320.81,30.8,0.02952,4e-05,3.81715]
[1780024795466,33.22,73327.45,30.8,0.02975,4e-05,3.84217]
[1780024800501,33.22,73331.73,30.8,0.0299,4e-05,3.85803]
[1780024805536,33.22,73332.09,30.8,0.0299,4e-05,3.85856]
[1780024810571,33.21,73332.03,30.8,0.02989,4e-05,3.85745]
[1780024815608,33.21,73331.24,30.8,0.02986,4e-05,3.85349]
[1780024820643,33.21,73327.94,30.8,0.02973,4e-05,3.8399]
[1780024828699,33.21,73329.01,30.8,0.02976,4e-05,3.8428]
[1780024833735,33.2,73329.24,30.8,0.02974,4e-05,3.84011]
[1780024839778,33.2,73328.76,30.8,0.02971,4e-05,3.83732]
[1780024844813,33.2,73330.19,30.8,0.02976,4e-05,3.84207]
[1780024849848,33.2,73330.15,30.8,0.02975,4e-05,3.8411]
[1780024854883,33.2,73333.81,30.8,0.02987,4e-05,3.85451]
[1780024859885,33.19,73331.14,30.8,0.02977,4e-05,3.84341]
[1780024864953,33.19,73326.46,30.8,0.02959,4e-05,3.82434]
[1780024869988,33.19,73326.14,30.8,0.02957,4e-05,3.82242]
[1780024876030,33.19,73326.94,30.8,0.0296,4e-05,3.82471]
[1780024881065,33.19,73327.25,30.8,0.0296,4e-05,3.82521]
[1780024886102,33.19,73327.36,30.8,0.0296,4e-05,3.82493]
[1780024900202,33.18,73326.7,30.8,0.02954,4e-05,3.81766]
[1780024905238,33.18,73326.59,30.8,0.02953,4e-05,3.81658]
[1780024910273,33.18,73326.8,30.8,0.02953,4e-05,3.81674]
[1780024921351,33.17,73326.58,30.8,0.02951,4e-05,3.81443]
[1780024926386,33.17,73321.61,30.8,0.02932,4e-05,3.79462]
[1780024931422,33.17,73318.8,30.8,0.02922,4e-05,3.7834]
[1780024936457,33.17,73307.13,30.8,0.02881,3e-05,3.7386]
[1780024942499,33.17,73306.66,30.8,0.0288,3e-05,3.73696]
[1780024947534,33.17,73306.78,30.8,0.0288,3e-05,3.73757]
[1780024953568,33.17,73302.82,30.8,0.02864,3e-05,3.71991]
[1780024960625,33.15,73301.4,30.8,0.02853,3e-05,3.7071]
[1780024966667,33.14,73303.76,30.8,0.02855,3e-05,3.70966]
[1780024972709,33.12,73304.25,30.8,0.02851,3e-05,3.70519]
[1780024975424,33.12,73304.25,30.8,0.02851,3e-05,3.70519]
[1780024981772,33.12,73304.14,30.8,0.02848,3e-05,3.70224]
[1780024986807,33.12,73313.8,30.8,0.02882,3e-05,3.73949]
[1780024991841,33.12,73314.21,30.8,0.02884,3e-05,3.7412]
[1780024996376,33.12,73314.37,30.8,0.02884,3e-05,3.74192]
[1780024997358,33.12,73314.37,30.8,0.02884,3e-05,3.74199]
[1780025002919,33.12,73314.42,30.8,0.02884,3e-05,3.74121]
[1780025007955,33.12,73309.81,30.8,0.02868,3e-05,3.72378]
[1780025010006,33.12,73303.58,30.8,0.02846,3e-05,3.70015]
[1780025010688,33.12,73303.97,30.8,0.02848,3e-05,3.70174]
[1780025016012,33.12,73304.9,30.8,0.02848,3e-05,3.70201]
[1780025021053,33.12,73310.59,30.8,0.02868,3e-05,3.72406]
[1780025026089,33.12,73308.52,30.8,0.02862,3e-05,3.71659]
[1780025031125,33.12,73310.07,30.8,0.02867,3e-05,3.72288]
[1780025036160,33.12,73311.33,30.8,0.02872,3e-05,3.72803]
[1780025041196,33.12,73311.03,30.8,0.02871,3e-05,3.72719]
[1780025046231,33.12,73313.41,30.8,0.0288,3e-05,3.73655]
[1780025051266,33.12,73311.62,30.8,0.02874,3e-05,3.72998]
[1780025056603,33.12,73311.35,30.8,0.02873,3e-05,3.72922]
[1780025066371,33.1,73311.9,30.8,0.02866,3e-05,3.72179]
[1780025071406,33.09,73311.37,30.8,0.02858,3e-05,3.71169]
[1780025076441,33.07,73307.6,30.8,0.0284,3e-05,3.69208]
[1780025079606,33.07,73307.46,30.8,0.02837,3e-05,3.68948]
[1780025086285,33.07,73307.99,30.8,0.02838,3e-05,3.6902]
[1780025086384,33.07,73307.99,30.8,0.02838,3e-05,3.6902]
[1780025087893,33.07,73307.93,30.8,0.02838,3e-05,3.6901]
[1780025093560,33.07,73308.16,30.8,0.02838,3e-05,3.69075]
[1780025098596,33.07,73308.92,30.8,0.02842,3e-05,3.69428]
[1780025103631,33.07,73312.53,30.8,0.02855,3e-05,3.70865]
[1780025108668,33.07,73314.7,30.8,0.02863,3e-05,3.71739]
[1780025113702,33.07,73315.57,30.8,0.02866,3e-05,3.72111]
[1780025116670,33.07,73316.06,30.8,0.02868,3e-05,3.72306]
[1780025117041,33.07,73316.59,30.8,0.0287,3e-05,3.72516]
[1780025122765,33.07,73310.73,30.8,0.0285,3e-05,3.7034]
[1780025127800,33.07,73309.24,30.8,0.02845,3e-05,3.69832]
[1780025132835,33.08,73297.74,30.8,0.02804,3e-05,3.65287]
[1780025137871,33.08,73295.37,30.8,0.02797,3e-05,3.64498]
[1780025142905,33.08,73296.74,30.8,0.02803,3e-05,3.65116]
[1780025147940,33.08,73303.42,30.8,0.02827,3e-05,3.67724]
[1780025149853,33.08,73304.29,30.8,0.0283,3e-05,3.68069]
[1780025154990,33.08,73309.27,30.8,0.02848,3e-05,3.70016]
[1780025161036,33.09,73306.8,30.8,0.02839,3e-05,3.69134]
[1780025166071,33.09,73303.28,30.8,0.02828,3e-05,3.67862]
[1780025171106,33.09,73303.7,30.8,0.0283,3e-05,3.68086]
[1780025176141,33.09,73303.69,30.8,0.0283,3e-05,3.68146]
[1780025181176,33.09,73306.13,30.8,0.02839,3e-05,3.6913]
[1780025189231,33.09,73306.06,30.8,0.0284,3e-05,3.69194]
[1780025190437,33.09,73306.06,30.8,0.0284,3e-05,3.69194]
[1780025196281,33.08,73312.16,30.8,0.02854,3e-05,3.70624]
[1780025201316,33.07,73311.64,30.8,0.02847,3e-05,3.69894]
[1780025207475,33.06,73309.04,30.8,0.02834,3e-05,3.68491]
[1780025213364,33.05,73309.33,30.8,0.02833,3e-05,3.68345]
[1780025214664,33.05,73310.41,30.8,0.02836,3e-05,3.68767]
[1780025220450,33.05,73313.73,30.8,0.02847,3e-05,3.69886]
[1780025225485,33.05,73312.18,30.8,0.02842,3e-05,3.69346]
[1780025230520,33.05,73310.25,30.8,0.02836,3e-05,3.68663]
[1780025235556,33.05,73308.22,30.8,0.02829,3e-05,3.67951]
[1780025241598,33.05,73308.54,30.8,0.02831,3e-05,3.68149]
[1780025246633,33.05,73307.82,30.8,0.02829,3e-05,3.67942]
[1780025251668,33.06,73296.95,30.8,0.0279,3e-05,3.63636]
[1780025256703,33.06,73295.28,30.8,0.02786,3e-05,3.63133]
[1780025261738,33.06,73294.73,30.8,0.02785,3e-05,3.63026]
[1780025266441,33.06,73294.99,30.8,0.02786,3e-05,3.632]
[1780025266558,33.06,73294.99,30.8,0.02786,3e-05,3.632]
[1780025273822,33.06,73295.31,30.8,0.02788,3e-05,3.63351]
[1780025278857,33.07,73295.25,30.8,0.02788,3e-05,3.63413]
[1780025283892,33.07,73295.59,30.8,0.0279,3e-05,3.63622]
[1780025288927,33.07,73295.54,30.8,0.02791,3e-05,3.63682]
[1780025293962,33.07,73295.66,30.8,0.02792,3e-05,3.63803]
[1780025300012,33.07,73295.69,30.8,0.02793,3e-05,3.63902]
[1780025305041,33.08,73293.72,30.8,0.02787,3e-05,3.63235]
[1780025310076,33.08,73294.42,30.8,0.0279,3e-05,3.63572]
[1780025317125,33.08,73295.87,30.8,0.02794,3e-05,3.63942]
[1780025325181,33.08,73295.61,30.8,0.02794,3e-05,3.63951]
[1780025330216,33.08,73295.86,30.8,0.02795,3e-05,3.64111]
[1780025335251,33.09,73295.57,30.8,0.02795,3e-05,3.64067]
[1780025340286,33.09,73295.81,30.8,0.02796,3e-05,3.64221]
[1780025345321,33.09,73295.55,30.8,0.02796,3e-05,3.64187]
[1780025350358,33.09,73295.56,30.8,0.02797,3e-05,3.64251]
[1780025355391,33.09,73295.96,30.8,0.02798,3e-05,3.64463]
[1780025356600,33.09,73295.96,30.8,0.02798,3e-05,3.64463]
[1780025357609,33.09,73295.96,30.8,0.02799,3e-05,3.64475]
[1780025364454,33.09,73296.98,30.8,0.02802,3e-05,3.64839]
[1780025369489,33.09,73296.39,30.8,0.028,3e-05,3.64676]
[1780025383587,33.1,73296.52,30.8,0.028,3e-05,3.64622]
[1780025388622,33.1,73296.37,30.8,0.028,3e-05,3.64624]
[1780025394664,33.1,73296.78,30.8,0.02803,3e-05,3.64848]
[1780025401713,33.1,73296.54,30.8,0.02802,3e-05,3.64838]
[1780025406749,33.1,73304.34,30.8,0.0283,3e-05,3.67834]
[1780025411785,33.1,73307.8,30.8,0.02842,3e-05,3.69178]
[1780025416819,33.11,73308.56,30.8,0.02845,3e-05,3.69493]
[1780025426889,33.11,73308.26,30.8,0.02844,3e-05,3.69441]
[1780025432930,33.11,73307.97,30.8,0.02842,3e-05,3.69096]
[1780025437966,33.11,73307.96,30.8,0.02842,3e-05,3.6913]
[1780025443001,33.11,73307.0,30.8,0.02839,3e-05,3.68809]
[1780025448037,33.11,73298.9,30.8,0.02812,3e-05,3.65804]
[1780025453072,33.11,73298.84,30.8,0.02812,3e-05,3.65849]
[1780025459113,33.11,73298.62,30.8,0.02812,3e-05,3.65843]
[1780025464149,33.12,73287.22,30.8,0.02774,3e-05,3.61647]
[1780025469545,33.12,73274.79,30.8,0.02733,3e-05,3.571]
[1780025470735,33.12,73267.97,30.8,0.02709,3e-05,3.54525]
[1780025479216,33.12,73289.05,30.8,0.02781,3e-05,3.62462]
[1780025486305,33.12,73271.63,30.8,0.02724,3e-05,3.56151]
[1780025491341,33.13,73272.92,30.8,0.02728,3e-05,3.56497]
[1780025496376,33.13,73282.75,30.8,0.02762,3e-05,3.60263]
[1780025501411,33.13,73295.05,30.8,0.02805,3e-05,3.6496]
[1780025506446,33.13,73299.31,30.8,0.0282,3e-05,3.66615]
[1780025512488,33.14,73300.37,30.8,0.02824,3e-05,3.67074]
[1780025517523,33.14,73300.55,30.8,0.02825,3e-05,3.67191]
[1780025522558,33.14,73306.23,30.8,0.02845,3e-05,3.69387]
[1780025527593,33.14,73305.55,30.8,0.02843,3e-05,3.6916]
[1780025532628,33.14,73306.54,30.8,0.02847,3e-05,3.69567]
[1780025537663,33.14,73307.55,30.8,0.0285,3e-05,3.69977]
[1780025543705,33.14,73308.5,30.8,0.02854,3e-05,3.70367]
[1780025549747,33.14,73308.56,30.8,0.02855,3e-05,3.70417]
[1780025555789,33.14,73308.27,30.8,0.02852,3e-05,3.70061]
[1780025560825,33.14,73313.93,30.8,0.02872,3e-05,3.72238]
[1780025565867,33.14,73318.11,30.8,0.02886,4e-05,3.73841]
[1780025570903,33.14,73318.18,30.8,0.02887,4e-05,3.73861]
[1780025575938,33.14,73317.72,30.8,0.02885,4e-05,3.73673]
[1780025580973,33.14,73317.72,30.8,0.02885,4e-05,3.7366]
[1780025586008,33.14,73317.98,30.8,0.02885,4e-05,3.73745]
[1780025596092,33.14,73317.42,30.8,0.02883,4e-05,3.73499]
[1780025603141,33.14,73317.67,30.8,0.02884,4e-05,3.73576]
[1780025608176,33.14,73317.41,30.8,0.02883,4e-05,3.73467]
[1780025613211,33.14,73318.42,30.8,0.02884,4e-05,3.73569]
[1780025618246,33.14,73320.28,30.8,0.02891,4e-05,3.74272]
[1780025623281,33.14,73323.65,30.8,0.02903,4e-05,3.75551]
[1780025628512,33.14,73330.97,30.8,0.02928,4e-05,3.78346]
[1780025634358,33.14,73345.38,30.8,0.02979,4e-05,3.83856]
[1780025639393,33.14,73346.79,30.8,0.02983,4e-05,3.84319]
[1780025644427,33.13,73347.82,30.8,0.02986,4e-05,3.84634]
[1780025649463,33.13,73341.96,30.8,0.02964,4e-05,3.8227]
[1780025654498,33.13,73341.93,30.8,0.02964,4e-05,3.82202]
[1780025659536,33.13,73336.94,30.8,0.02945,4e-05,3.80221]
[1780025664571,33.13,73336.94,30.8,0.02945,4e-05,3.80181]
[1780025669608,33.13,73329.16,30.8,0.02917,4e-05,3.77138]
[1780025674641,33.13,73326.07,30.8,0.02904,4e-05,3.75659]
[1780025680683,33.13,73325.35,30.8,0.02901,4e-05,3.75371]
[1780025683993,33.13,73325.08,30.8,0.029,4e-05,3.75263]
[1780025685024,33.13,73325.67,30.8,0.02902,4e-05,3.75487]
[1780025690753,33.12,73329.23,30.8,0.02914,4e-05,3.76722]
[1780025696796,33.12,73334.22,30.8,0.02931,4e-05,3.78602]
[1780025701831,33.12,73330.68,30.8,0.02918,4e-05,3.77196]
[1780025706866,33.12,73327.88,30.8,0.02908,4e-05,3.76096]
[1780025711901,33.12,73330.53,30.8,0.02917,4e-05,3.7709]
[1780025716937,33.12,73325.01,30.8,0.02897,4e-05,3.74946]
[1780025722980,33.12,73324.55,30.8,0.02896,4e-05,3.74755]
[1780025728014,33.12,73318.57,30.8,0.02875,3e-05,3.72456]
[1780025733049,33.12,73319.08,30.8,0.02874,3e-05,3.72377]
[1780025739094,33.12,73316.75,30.8,0.02866,3e-05,3.71492]
[1780025744129,33.12,73316.9,30.8,0.02867,3e-05,3.71552]
[1780025746348,33.12,73316.89,30.8,0.02867,3e-05,3.71548]
[1780025746641,33.12,73305.49,30.8,0.02827,3e-05,3.67221]
[1780025752185,33.12,73291.17,30.8,0.02779,3e-05,3.61907]
[1780025757220,33.12,73279.42,30.8,0.0274,3e-05,3.57624]
[1780025762255,33.13,73278.15,30.8,0.02737,3e-05,3.57274]
[1780025767290,33.13,73263.08,30.8,0.02688,3e-05,3.51862]
[1780025772325,33.13,73260.72,30.8,0.02682,3e-05,3.51179]
[1780025777363,33.14,73259.63,30.8,0.0268,3e-05,3.50956]
[1780025782398,33.14,73255.83,30.8,0.02669,3e-05,3.49755]
[1780025787433,33.15,73255.8,30.8,0.02671,3e-05,3.49936]
[1780025790310,33.15,73240.67,30.8,0.02622,3e-05,3.44526]
[1780025795525,33.16,73249.94,30.8,0.02652,3e-05,3.47852]
[1780025801555,33.16,73250.05,30.8,0.02655,3e-05,3.48139]
[1780025807573,33.17,73249.66,30.8,0.02656,3e-05,3.48281]
[1780025812608,33.17,73250.8,30.8,0.02662,3e-05,3.48896]
[1780025817643,33.18,73249.72,30.8,0.0266,3e-05,3.48702]
[1780025822678,33.18,73249.97,30.8,0.02663,3e-05,3.48993]
[1780025827713,33.19,73252.13,30.8,0.02672,3e-05,3.49981]
[1780025832731,33.19,73253.68,30.8,0.02678,3e-05,3.50699]
[1780025838790,33.2,73253.9,30.8,0.02681,3e-05,3.51041]
[1780025843824,33.2,73251.13,30.8,0.02674,3e-05,3.50219]
[1780025848860,33.21,73247.5,30.8,0.02664,3e-05,3.49093]
[1780025853895,33.21,73247.98,30.8,0.02665,3e-05,3.49205]
[1780025859937,33.22,73248.39,30.8,0.02669,3e-05,3.49599]
[1780025864972,33.23,73244.07,30.8,0.02657,3e-05,3.4823]
[1780025866570,33.23,73243.22,30.8,0.02654,3e-05,3.47965]
[1780025867507,33.23,73244.97,30.8,0.0266,3e-05,3.48644]
[1780025873034,33.23,73246.88,30.8,0.02668,3e-05,3.49481]
[1780025879077,33.24,73247.51,30.8,0.02672,3e-05,3.49956]
[1780025884112,33.24,73248.95,30.8,0.02679,3e-05,3.50676]
[1780025889147,33.25,73251.47,30.8,0.02689,3e-05,3.51784]
[1780025894184,33.25,73251.58,30.8,0.02691,3e-05,3.52003]
[1780025899218,33.26,73249.41,30.8,0.02685,3e-05,3.51391]
[1780025904254,33.26,73248.21,30.8,0.02683,3e-05,3.51141]
[1780025909289,33.27,73247.88,30.8,0.02684,3e-05,3.51212]
[1780025914324,33.27,73248.18,30.8,0.02684,3e-05,3.51243]
[1780025920369,33.28,73247.54,30.8,0.02684,3e-05,3.51234]
[1780025925404,33.28,73242.65,30.8,0.0267,3e-05,3.49688]
[1780025930439,33.29,73238.07,30.8,0.02657,3e-05,3.48241]
[1780025935474,33.29,73237.97,30.8,0.02659,3e-05,3.48419]
[1780025940509,33.3,73227.94,30.8,0.02628,3e-05,3.4502]
[1780025945544,33.3,73224.68,30.8,0.0262,3e-05,3.44097]
[1780025951512,33.31,73220.62,30.8,0.02609,3e-05,3.42846]
[1780025956621,33.32,73219.11,30.8,0.02607,3e-05,3.42671]
[1780025961656,33.33,73217.97,30.8,0.02606,3e-05,3.42522]
[1780025966692,33.33,73221.37,30.8,0.02619,3e-05,3.43997]
[1780025972735,33.34,73226.12,30.8,0.02635,3e-05,3.45722]
[1780025977770,33.34,73229.57,30.8,0.02649,3e-05,3.47193]
[1780025982805,33.35,73228.18,30.8,0.02646,3e-05,3.46914]
[1780025987840,33.36,73227.97,30.8,0.02648,3e-05,3.47059]
[1780025994890,33.36,73227.93,30.8,0.0265,3e-05,3.47353]
[1780025999925,33.37,73227.09,30.8,0.02649,3e-05,3.47268]
[1780026005115,33.37,73227.48,30.8,0.02652,3e-05,3.47581]
[1780026011003,33.38,73227.42,30.8,0.02655,3e-05,3.47857]
[1780026016045,33.39,73228.3,30.8,0.0266,3e-05,3.48382]
[1780026021080,33.39,73236.57,30.8,0.02688,3e-05,3.51566]
[1780026026115,33.4,73238.36,30.8,0.02696,3e-05,3.5239]
[1780026031150,33.4,73238.33,30.8,0.02695,3e-05,3.52281]
[1780026036187,33.4,73238.35,30.8,0.02697,3e-05,3.52465]
[1780026042229,33.41,73244.26,30.8,0.02718,3e-05,3.54818]
[1780026047264,33.41,73247.3,30.8,0.0273,3e-05,3.56074]
[1780026052299,33.42,73247.48,30.8,0.02732,3e-05,3.56278]
[1780026057334,33.42,73247.81,30.8,0.02734,3e-05,3.56535]
[1780026062369,33.42,73249.76,30.8,0.02742,3e-05,3.57383]
[1780026067404,33.43,73251.47,30.8,0.02749,3e-05,3.5814]
[1780026072439,33.43,73253.52,30.8,0.02757,3e-05,3.59016]
[1780026077474,33.43,73252.95,30.8,0.02756,3e-05,3.58924]
[1780026083516,33.44,73252.01,30.8,0.02754,3e-05,3.58725]
[1780026089558,33.44,73252.95,30.8,0.02759,3e-05,3.59246]
[1780026094592,33.44,73253.86,30.8,0.02761,3e-05,3.59434]
[1780026099628,33.45,73255.2,30.8,0.02767,3e-05,3.6005]
[1780026104663,33.45,73255.19,30.8,0.02768,3e-05,3.60164]
[1780026109699,33.45,73255.95,30.8,0.02771,3e-05,3.60563]
[1780026114734,33.45,73266.43,30.8,0.02808,3e-05,3.64544]
[1780026120280,33.46,73269.14,30.8,0.02817,3e-05,3.65615]
[1780026121010,33.46,73269.17,30.8,0.02818,3e-05,3.6564]
[1780026126822,33.46,73266.07,30.8,0.02807,3e-05,3.64477]
[1780026131857,33.46,73262.02,30.8,0.02794,3e-05,3.63053]
[1780026136373,33.46,73262.31,30.8,0.02795,3e-05,3.63215]
[1780026137352,33.46,73262.59,30.8,0.02797,3e-05,3.63337]
[1780026143369,33.46,73259.82,30.8,0.02787,3e-05,3.62302]
[1780026149984,33.46,73260.52,30.8,0.02791,3e-05,3.62711]
[1780026155019,33.47,73261.29,30.8,0.02792,3e-05,3.62815]
[1780026160078,33.47,73261.29,30.8,0.02793,3e-05,3.62903]
[1780026165113,33.47,73261.59,30.8,0.02795,3e-05,3.63101]
[1780026171155,33.47,73264.27,30.8,0.02805,3e-05,3.64194]
[1780026176190,33.47,73264.47,30.8,0.02806,3e-05,3.6434]
[1780026181225,33.48,73264.0,30.8,0.02805,3e-05,3.64242]
[1780026186260,33.48,73265.67,30.8,0.02812,3e-05,3.64939]
[1780026192303,33.48,73267.23,30.8,0.02818,3e-05,3.65605]
[1780026197338,33.48,73266.04,30.8,0.02814,3e-05,3.65234]
[1780026202373,33.48,73266.16,30.8,0.02816,3e-05,3.6535]
[1780026207408,33.49,73267.11,30.8,0.02819,3e-05,3.65771]
[1780026212444,33.49,73265.84,30.8,0.02814,3e-05,3.65084]
[1780026218487,33.49,73266.69,30.8,0.02817,3e-05,3.65473]
[1780026223522,33.49,73266.73,30.8,0.02818,3e-05,3.65546]
[1780026228557,33.49,73266.08,30.8,0.02816,3e-05,3.65361]
[1780026233595,33.49,73265.02,30.8,0.02813,3e-05,3.65026]
[1780026238631,33.49,73265.7,30.8,0.02816,3e-05,3.65342]
[1780026243665,33.5,73265.8,30.8,0.02817,3e-05,3.65439]
[1780026251721,33.5,73265.84,30.8,0.02818,3e-05,3.65562]
[1780026256401,33.5,73265.89,30.8,0.02818,3e-05,3.65605]
[1780026257432,33.5,73265.89,30.8,0.02819,3e-05,3.65629]
[1780026262800,33.5,73265.34,30.8,0.02817,3e-05,3.65398]
[1780026267836,33.5,73266.84,30.8,0.02822,3e-05,3.6602]
[1780026272871,33.5,73266.27,30.8,0.02819,3e-05,3.65594]
[1780026278913,33.5,73267.36,30.8,0.02823,3e-05,3.66077]
[1780026284955,33.51,73266.94,30.8,0.02823,3e-05,3.65993]
[1780026289990,33.51,73267.42,30.8,0.02825,3e-05,3.6623]
[1780026294997,33.51,73267.97,30.8,0.02827,3e-05,3.66478]
[1780026295990,33.51,73268.5,30.8,0.02829,3e-05,3.66686]
[1780026301083,33.51,73268.18,30.8,0.02827,3e-05,3.6651]
[1780026307127,33.51,73265.35,30.8,0.02818,3e-05,3.65516]
[1780026312160,33.51,73261.88,30.8,0.02807,3e-05,3.64283]
[1780026317195,33.51,73263.02,30.8,0.02811,3e-05,3.64765]
[1780026322230,33.51,73259.18,30.8,0.02799,3e-05,3.63402]
[1780026327686,33.51,73252.37,30.8,0.02777,3e-05,3.60944]
[1780026334314,33.52,73251.93,30.8,0.02774,3e-05,3.60652]
[1780026339349,33.52,73260.24,30.8,0.02803,3e-05,3.63802]
[1780026344384,33.52,73265.94,30.8,0.02823,3e-05,3.65983]
[1780026349419,33.52,73268.3,30.8,0.02831,3e-05,3.66905]
[1780026354454,33.52,73269.53,30.8,0.02836,3e-05,3.67404]
[1780026358625,33.52,73269.55,30.8,0.02836,3e-05,3.67436]
[1780026361218,33.52,73266.64,30.8,0.02824,3e-05,3.66145]
[1780026363728,33.52,73253.24,30.8,0.02778,3e-05,3.61096]
[1780026369561,33.52,73253.56,30.8,0.02781,3e-05,3.6133]
[1780026374595,33.52,73253.99,30.8,0.02783,3e-05,3.61579]
[1780026380072,33.52,73253.84,30.8,0.02783,3e-05,3.61575]
[1780026385673,33.53,73249.32,30.8,0.02769,3e-05,3.60046]
[1780026390708,33.53,73249.45,30.8,0.0277,3e-05,3.60186]
[1780026395890,33.53,73250.14,30.8,0.02771,3e-05,3.60241]
[1780026401786,33.53,73251.06,30.8,0.02775,3e-05,3.60703]
[1780026406821,33.54,73249.41,30.8,0.02771,3e-05,3.60177]
[1780026411856,33.54,73250.16,30.8,0.02774,3e-05,3.60538]
[1780026418906,33.54,73250.24,30.8,0.02775,3e-05,3.60694]
[1780026424948,33.54,73253.74,30.8,0.02788,3e-05,3.62074]
[1780026429983,33.55,73253.2,30.8,0.02787,3e-05,3.61937]
[1780026435018,33.55,73252.81,30.8,0.02786,3e-05,3.61854]
[1780026440053,33.55,73253.25,30.8,0.02788,3e-05,3.62076]
[1780026445088,33.55,73253.13,30.8,0.02788,3e-05,3.62094]
[1780026450123,33.55,73253.08,30.8,0.02789,3e-05,3.62138]
[1780026455158,33.55,73252.16,30.8,0.02784,3e-05,3.6159]
[1780026460193,33.55,73251.97,30.8,0.02784,3e-05,3.61588]
[1780026465228,33.56,73250.94,30.8,0.02781,3e-05,3.6128]
[1780026470263,33.56,73250.53,30.8,0.02781,3e-05,3.61201]
[1780026475298,33.56,73251.16,30.8,0.02783,3e-05,3.61505]
[1780026480333,33.56,73252.09,30.8,0.02787,3e-05,3.61919]
[1780026485370,33.56,73252.81,30.8,0.0279,3e-05,3.62249]
[1780026490405,33.57,73253.6,30.8,0.02793,3e-05,3.626]
[1780026496447,33.57,73253.85,30.8,0.02795,3e-05,3.62757]
[1780026501482,33.57,73255.0,30.8,0.02799,3e-05,3.63236]
[1780026507524,33.57,73254.9,30.8,0.02799,3e-05,3.6326]
[1780026512559,33.57,73254.28,30.8,0.02796,3e-05,3.62813]
[1780026517594,33.57,73254.17,30.8,0.02796,3e-05,3.62833]
[1780026522629,33.57,73254.33,30.8,0.02797,3e-05,3.62953]
[1780026527664,33.58,73254.71,30.8,0.02799,3e-05,3.63157]
[1780026532699,33.58,73254.58,30.8,0.02799,3e-05,3.63173]
[1780026537734,33.58,73254.94,30.8,0.02801,3e-05,3.6337]
[1780026546797,33.58,73254.84,30.8,0.02802,3e-05,3.6345]
[1780026551833,33.58,73255.65,30.8,0.02805,3e-05,3.63812]
[1780026557875,33.59,73255.54,30.8,0.02805,3e-05,3.63845]
[1780026562910,33.59,73258.41,30.8,0.02816,3e-05,3.64972]
[1780026568954,33.59,73259.49,30.8,0.0282,3e-05,3.65438]
[1780026573989,33.59,73260.53,30.8,0.02822,3e-05,3.65601]
[1780026579026,33.59,73261.12,30.8,0.02824,3e-05,3.65872]
[1780026584061,33.59,73256.21,30.8,0.02808,3e-05,3.64096]
[1780026589096,33.59,73253.21,30.8,0.02799,3e-05,3.63066]
[1780026594131,33.6,73248.32,30.8,0.02783,3e-05,3.6134]
[1780026599166,33.6,73248.65,30.8,0.02785,3e-05,3.61553]
[1780026604201,33.6,73257.93,30.8,0.02817,3e-05,3.65067]
[1780026609238,33.6,73258.65,30.8,0.0282,3e-05,3.6539]
[1780026614273,33.6,73260.26,30.8,0.02826,3e-05,3.66041]
[1780026619309,33.6,73260.91,30.8,0.02829,3e-05,3.66329]
[1780026624345,33.61,73264.21,30.8,0.0284,3e-05,3.676]
[1780026630387,33.61,73264.2,30.8,0.02841,3e-05,3.67635]
[1780026635422,33.61,73263.45,30.8,0.02836,3e-05,3.67112]
[1780026640457,33.61,73263.48,30.8,0.02837,3e-05,3.67157]
[1780026645495,33.61,73263.51,30.8,0.02837,3e-05,3.67201]
[1780026650530,33.61,73263.75,30.8,0.02838,3e-05,3.67322]
[1780026655564,33.61,73263.85,30.8,0.02839,3e-05,3.6739]
[1780026660600,33.61,73263.09,30.8,0.02837,3e-05,3.67137]
[1780026665635,33.61,73259.21,30.8,0.02824,3e-05,3.65722]
[1780026668655,33.61,73245.0,30.8,0.02776,3e-05,3.60499]
[1780026673691,33.61,73245.05,30.8,0.02777,3e-05,3.606]
[1780026678726,33.62,73241.86,30.8,0.02767,3e-05,3.5951]
[1780026684769,33.62,73241.22,30.8,0.02766,3e-05,3.59378]
[1780026689803,33.62,73242.75,30.8,0.02772,3e-05,3.60025]
[1780026694838,33.62,73241.84,30.8,0.02767,3e-05,3.595]
[1780026699873,33.63,73241.91,30.8,0.02768,3e-05,3.5961]
[1780026704908,33.63,73240.1,30.8,0.02763,3e-05,3.59034]
[1780026709943,33.63,73240.61,30.8,0.02766,3e-05,3.59309]
[1780026714978,33.63,73233.52,30.8,0.02743,3e-05,3.56799]
[1780026720025,33.64,73231.59,30.8,0.02737,3e-05,3.56206]
[1780026726059,33.64,73231.48,30.8,0.02738,3e-05,3.56301]
[1780026732101,33.64,73220.45,30.8,0.02703,3e-05,3.52442]
[1780026738145,33.65,73217.68,30.8,0.02696,3e-05,3.51623]
[1780026744187,33.65,73214.91,30.8,0.02689,3e-05,3.50811]
[1780026749222,33.66,73206.29,30.8,0.02662,3e-05,3.47875]
[1780026754257,33.66,73202.47,30.8,0.02649,3e-05,3.4643]
[1780026760299,33.67,73202.51,30.8,0.02652,3e-05,3.46717]
[1780026765335,33.67,73201.7,30.8,0.02651,3e-05,3.46618]
[1780026770370,33.68,73196.32,30.8,0.02636,3e-05,3.4489]
[1780026773395,33.68,73180.23,30.8,0.02586,3e-05,3.39327]
[1780026778434,33.69,73171.98,30.8,0.02562,3e-05,3.36695]
[1780026783469,33.69,73183.75,30.8,0.02601,3e-05,3.41077]
[1780026788520,33.7,73197.15,30.8,0.02646,3e-05,3.46047]
[1780026794214,33.7,73202.82,30.8,0.02666,3e-05,3.48221]
[1780026801610,33.71,73200.77,30.8,0.02662,3e-05,3.47806]
[1780026806645,33.72,73200.46,30.8,0.02663,3e-05,3.47872]
[1780026811682,33.72,73200.57,30.8,0.02663,3e-05,3.47821]
[1780026816715,33.73,73202.19,30.8,0.0267,3e-05,3.48577]
[1780026821750,33.73,73206.2,30.8,0.02684,3e-05,3.50186]
[1780026826316,33.73,73210.48,30.8,0.02699,3e-05,3.51817]
[1780026828273,33.73,73209.93,30.8,0.02698,3e-05,3.51676]
[1780026833905,33.73,73201.74,30.8,0.02671,3e-05,3.48697]
[1780026839876,33.74,73201.65,30.8,0.02673,3e-05,3.48904]
[1780026844911,33.74,73200.57,30.8,0.02671,3e-05,3.48688]
[1780026849946,33.75,73201.66,30.8,0.02676,3e-05,3.49252]
[1780026854981,33.75,73201.31,30.8,0.02676,3e-05,3.49296]
[1780026860018,33.76,73200.6,30.8,0.02676,3e-05,3.49213]
[1780026865052,33.76,73200.94,30.8,0.02678,3e-05,3.49506]
[1780026870088,33.76,73200.62,30.8,0.02679,3e-05,3.49562]
[1780026875122,33.77,73205.94,30.8,0.02696,3e-05,3.51374]
[1780026880428,33.77,73208.67,30.8,0.02706,3e-05,3.52477]
[1780026885581,33.78,73208.38,30.8,0.02706,3e-05,3.52542]
[1780026891236,33.78,73214.42,30.8,0.02728,3e-05,3.54893]
[1780026896271,33.78,73217.34,30.8,0.02738,3e-05,3.56072]
[1780026901306,33.79,73220.04,30.8,0.02748,3e-05,3.57164]
[1780026905860,33.79,73222.02,30.8,0.02756,3e-05,3.57968]
[1780026905990,33.79,73222.02,30.8,0.02756,3e-05,3.57968]
[1780026906555,33.79,73222.02,30.8,0.02756,3e-05,3.57968]
[1780026916418,33.79,73226.28,30.8,0.02772,3e-05,3.5972]
[1780026922464,33.8,73226.41,30.8,0.02773,3e-05,3.59873]
[1780026928506,33.8,73226.75,30.8,0.02775,3e-05,3.60103]
[1780026933541,33.8,73228.99,30.8,0.02782,3e-05,3.60738]
[1780026938576,33.8,73233.26,30.8,0.02797,3e-05,3.62389]
[1780026943611,33.8,73233.54,30.8,0.02798,3e-05,3.62564]
[1780026946470,33.81,73233.44,30.8,0.02798,3e-05,3.62542]
[1780026947115,33.81,73233.2,30.8,0.02798,3e-05,3.62484]
[1780026953681,33.81,73233.52,30.8,0.028,3e-05,3.62711]
[1780026958716,33.81,73234.24,30.8,0.02803,3e-05,3.63053]
[1780026963751,33.81,73234.2,30.8,0.02803,3e-05,3.63112]
[1780026968786,33.81,73235.83,30.8,0.02809,3e-05,3.63789]
[1780026973821,33.82,73235.74,30.8,0.0281,3e-05,3.63828]
[1780026981879,33.82,73236.21,30.8,0.02812,3e-05,3.64116]
[1780026986751,33.82,73231.04,30.8,0.02796,3e-05,3.6227]
[1780026991949,33.82,73220.42,30.8,0.02759,3e-05,3.58226]
[1780026996994,33.83,73214.53,30.8,0.02741,3e-05,3.56187]
[1780027003028,33.83,73217.71,30.8,0.02753,3e-05,3.57524]
[1780027005540,33.83,73197.45,30.8,0.02687,3e-05,3.50248]
[1780027006595,33.83,73197.45,30.8,0.02687,3e-05,3.50248]
[1780027007624,33.83,73193.68,30.8,0.02675,3e-05,3.4897]
[1780027013099,33.84,73201.7,30.8,0.02702,3e-05,3.51943]
[1780027018134,33.84,73205.1,30.8,0.02715,3e-05,3.53322]
[1780027023169,33.84,73206.7,30.8,0.02721,3e-05,3.54044]
[1780027027289,33.85,73206.59,30.8,0.02722,3e-05,3.54088]
[1780027028386,33.85,73205.91,30.8,0.0272,3e-05,3.5387]
[1780027034246,33.85,73204.91,30.8,0.02716,3e-05,3.53481]
[1780027039281,33.85,73201.34,30.8,0.02706,3e-05,3.52341]
[1780027045323,33.85,73200.19,30.8,0.02704,3e-05,3.52112]
[1780027050358,33.86,73191.71,30.8,0.02678,3e-05,3.49241]
[1780027055393,33.86,73194.36,30.8,0.02686,3e-05,3.50096]
[1780027060435,33.87,73194.47,30.8,0.02688,3e-05,3.50305]
[1780027065470,33.87,73195.4,30.8,0.02692,3e-05,3.50804]
[1780027065733,33.87,73195.4,30.8,0.02692,3e-05,3.50804]
[1780027071512,33.89,73197.15,30.8,0.02705,3e-05,3.52181]
[1780027076548,33.91,73195.96,30.8,0.0271,3e-05,3.52665]
[1780027081583,33.95,73195.81,30.8,0.02721,3e-05,3.53924]
[1780027086618,33.98,73195.95,30.8,0.02733,3e-05,3.55156]
[1780027093667,33.98,73195.71,30.8,0.02733,3e-05,3.55219]
[1780027096374,33.98,73195.95,30.8,0.02734,3e-05,3.55348]
[1780027097363,33.98,73195.69,30.8,0.02733,3e-05,3.55254]
[1780027102730,33.99,73195.87,30.8,0.02735,3e-05,3.55442]
[1780027107765,33.99,73195.67,30.8,0.02735,3e-05,3.5547]
[1780027112800,33.99,73195.1,30.8,0.02732,3e-05,3.55095]
[1780027117835,33.99,73195.61,30.8,0.02735,3e-05,3.55381]
[1780027122870,34.0,73195.4,30.8,0.02735,3e-05,3.55406]
[1780027127905,34.0,73198.19,30.8,0.02745,3e-05,3.56513]
[1780027132940,34.0,73203.13,30.8,0.02763,3e-05,3.58385]
[1780027141592,34.0,73203.46,30.8,0.02764,3e-05,3.58566]
[1780027147038,34.01,73203.81,30.8,0.02767,3e-05,3.58847]
[1780027152075,34.01,73195.78,30.8,0.02741,3e-05,3.56032]
[1780027157110,34.01,73194.84,30.8,0.02739,3e-05,3.55794]
[1780027162145,34.01,73195.72,30.8,0.02743,3e-05,3.56213]
[1780027169194,34.02,73196.01,30.8,0.02745,3e-05,3.56457]
[1780027175236,34.02,73195.33,30.8,0.02742,3e-05,3.5606]
[1780027180271,34.02,73199.15,30.8,0.02755,3e-05,3.57534]
[1780027185306,34.03,73202.47,30.8,0.02767,3e-05,3.58818]
[1780027191348,34.03,73203.38,30.8,0.02771,3e-05,3.59236]
[1780027196383,34.03,73201.79,30.8,0.02766,3e-05,3.58735]
[1780027201418,34.03,73203.82,30.8,0.02774,3e-05,3.59553]
[1780027205567,34.03,73222.84,30.8,0.02838,3e-05,3.66571]
[1780027211490,34.03,73218.2,30.8,0.02823,3e-05,3.64887]
[1780027216525,34.03,73219.04,30.8,0.02826,3e-05,3.65222]
[1780027221560,34.03,73224.98,30.8,0.02846,3e-05,3.67427]
[1780027226595,34.03,73228.04,30.8,0.02856,3e-05,3.68563]
[1780027233647,34.03,73230.26,30.8,0.02862,3e-05,3.69102]
[1780027239689,34.03,73230.08,30.8,0.02861,3e-05,3.69029]
[1780027244724,34.03,73232.47,30.8,0.02869,3e-05,3.69913]
[1780027249759,34.03,73241.57,30.8,0.029,3e-05,3.73293]
[1780027254794,34.03,73249.65,30.8,0.02928,3e-05,3.7627]
[1780027259829,34.03,73254.02,30.8,0.02943,3e-05,3.77846]
[1780027264864,34.03,73255.51,30.8,0.02947,3e-05,3.78336]
[1780027269899,34.03,73255.24,30.8,0.02945,3e-05,3.78161]
[1780027274934,34.03,73254.93,30.8,0.02944,3e-05,3.77972]
[1780027276351,34.03,73254.71,30.8,0.02943,3e-05,3.77875]
[1780027276623,34.03,73254.71,30.8,0.02943,3e-05,3.77875]
[1780027285007,34.02,73248.22,30.8,0.02919,3e-05,3.75346]
[1780027290045,34.02,73246.53,30.8,0.02913,3e-05,3.7467]
[1780027295082,34.02,73244.45,30.8,0.02904,3e-05,3.73581]
[1780027300116,34.02,73244.66,30.8,0.02904,3e-05,3.73631]
[1780027305151,34.02,73252.48,30.8,0.02931,3e-05,3.7653]
[1780027310186,34.02,73256.0,30.8,0.02942,3e-05,3.77791]
[1780027315221,34.02,73249.23,30.8,0.02918,3e-05,3.75183]
[1780027320256,34.02,73241.76,30.8,0.02892,3e-05,3.7236]
[1780027325291,34.02,73242.27,30.8,0.02894,3e-05,3.72532]
[1780027330326,34.01,73242.64,30.8,0.02895,3e-05,3.72651]
[1780027335361,34.01,73236.21,30.8,0.02873,3e-05,3.70251]
[1780027340395,34.01,73231.79,30.8,0.02858,3e-05,3.68615]
[1780027345444,34.01,73231.56,30.8,0.02857,3e-05,3.68539]
[1780027350466,34.02,73233.98,30.8,0.02865,3e-05,3.69444]
[1780027355502,34.02,73231.98,30.8,0.02857,3e-05,3.68427]
[1780027360537,34.02,73233.2,30.8,0.02861,3e-05,3.68887]
[1780027365572,34.02,73234.18,30.8,0.02864,3e-05,3.69256]
[1780027373628,34.02,73233.27,30.8,0.02861,3e-05,3.68928]
[1780027378663,34.02,73233.7,30.8,0.02863,3e-05,3.69094]
[1780027383697,34.02,73244.36,30.8,0.02899,3e-05,3.73051]
[1780027388732,34.01,73253.68,30.8,0.02931,3e-05,3.76499]
[1780027393768,34.01,73255.32,30.8,0.02936,3e-05,3.77059]
[1780027398803,34.01,73255.93,30.8,0.02938,3e-05,3.77223]
[1780027403902,34.01,73261.64,30.8,0.02957,4e-05,3.79318]
[1780027409682,34.01,73262.09,30.8,0.02958,4e-05,3.79379]
[1780027414918,34.0,73264.55,30.8,0.02963,4e-05,3.79914]
[1780027419954,34.0,73262.72,30.8,0.02956,4e-05,3.79109]
[1780027424989,34.0,73264.51,30.8,0.02961,4e-05,3.79697]
[1780027430024,34.0,73265.26,30.8,0.02963,4e-05,3.79893]
[1780027435060,33.99,73266.17,30.8,0.02965,4e-05,3.80149]
[1780027440095,33.99,73273.68,30.8,0.02991,4e-05,3.8291]
[1780027445130,33.99,73271.85,30.8,0.02983,4e-05,3.82107]
[1780027450192,33.99,73274.49,30.8,0.02992,4e-05,3.83031]
[1780027456208,33.98,73273.23,30.8,0.02986,4e-05,3.82404]
[1780027461242,33.98,73274.03,30.8,0.02988,4e-05,3.82611]
[1780027466278,33.98,73276.62,30.8,0.02996,4e-05,3.83501]
[1780027471315,33.98,73277.58,30.8,0.02997,4e-05,3.83484]
[1780027477357,33.97,73276.48,30.8,0.02992,4e-05,3.82945]
[1780027482392,33.97,73276.46,30.8,0.02991,4e-05,3.82843]
[1780027487427,33.97,73274.09,30.8,0.02981,4e-05,3.81851]
[1780027492462,33.97,73263.78,30.8,0.02945,3e-05,3.77874]
[1780027497497,33.97,73264.58,30.8,0.02947,3e-05,3.78118]
[1780027500835,33.97,73264.62,30.8,0.02947,3e-05,3.7812]
[1780027506600,33.96,73258.04,30.8,0.02923,3e-05,3.75558]
[1780027512602,33.96,73255.5,30.8,0.02914,3e-05,3.74551]
[1780027517001,33.96,73254.92,30.8,0.02912,3e-05,3.74311]
[1780027518044,33.96,73254.84,30.8,0.02911,3e-05,3.74274]
[1780027525517,33.96,73255.22,30.8,0.02911,3e-05,3.74277]
[1780027530730,33.96,73254.65,30.8,0.02909,3e-05,3.73992]
[1780027536219,33.96,73241.21,30.8,0.0286,3e-05,3.68676]
[1780027541806,33.96,73239.27,30.8,0.02854,3e-05,3.67973]
[1780027546841,33.96,73236.07,30.8,0.02843,3e-05,3.66805]
[1780027551876,33.96,73234.34,30.8,0.02837,3e-05,3.66193]
[1780027557024,33.96,73234.34,30.8,0.02837,3e-05,3.66209]
[1780027562955,33.96,73234.35,30.8,0.02838,3e-05,3.66251]
[1780027570504,33.96,73234.74,30.8,0.02839,3e-05,3.66404]
[1780027577051,33.96,73234.74,30.8,0.0284,3e-05,3.66449]
[1780027583094,33.96,73235.17,30.8,0.02841,3e-05,3.66625]
[1780027589136,33.96,73234.72,30.8,0.0284,3e-05,3.66474]
[1780027594174,33.96,73229.24,30.8,0.02819,3e-05,3.64188]
[1780027596189,33.96,73206.38,30.8,0.02743,3e-05,3.55852]
[1780027601224,33.96,73196.02,30.8,0.0271,3e-05,3.52244]
[1780027607268,33.97,73194.06,30.8,0.02705,3e-05,3.51692]
[1780027612303,33.97,73193.17,30.8,0.02704,3e-05,3.51502]
[1780027617338,33.98,73189.8,30.8,0.02694,3e-05,3.50426]
[1780027622373,33.98,73187.81,30.8,0.02689,3e-05,3.4985]
[1780027627408,33.98,73190.12,30.8,0.02697,3e-05,3.50815]
[1780027632445,33.99,73197.08,30.8,0.02721,3e-05,3.53429]
[1780027637480,33.99,73189.74,30.8,0.02698,3e-05,3.50913]
[1780027642515,33.99,73184.78,30.8,0.02684,3e-05,3.49278]
[1780027647550,34.0,73184.89,30.8,0.02685,3e-05,3.49464]
[1780027652585,34.0,73190.33,30.8,0.02702,3e-05,3.51271]
[1780027657990,34.0,73188.13,30.8,0.02696,3e-05,3.50585]
[1780027663662,34.01,73188.23,30.8,0.02698,3e-05,3.50807]
[1780027668697,34.01,73185.63,30.8,0.02691,3e-05,3.50013]
[1780027673732,34.01,73182.32,30.8,0.02681,3e-05,3.48973]
[1780027678767,34.02,73173.8,30.8,0.02655,3e-05,3.46106]
[1780027683803,34.02,73174.2,30.8,0.02658,3e-05,3.46415]
[1780027688838,34.03,73179.86,30.8,0.02678,3e-05,3.48585]
[1780027693874,34.03,73180.3,30.8,0.02681,3e-05,3.4889]
[1780027698908,34.03,73175.92,30.8,0.02668,3e-05,3.47483]
[1780027703943,34.04,73175.62,30.8,0.02669,3e-05,3.4755]
[1780027708978,34.04,73175.25,30.8,0.02669,3e-05,3.47584]
[1780027714032,34.05,73173.33,30.8,0.02662,3e-05,3.468]
[1780027719067,34.05,73173.07,30.8,0.02663,3e-05,3.46872]
[1780027724102,34.06,73175.15,30.8,0.02671,3e-05,3.4777]
[1780027729137,34.06,73182.7,30.8,0.02697,3e-05,3.50603]
[1780027734172,34.06,73184.12,30.8,0.02703,3e-05,3.51239]
[1780027739207,34.07,73182.02,30.8,0.02697,3e-05,3.50617]
[1780027741221,34.07,73168.92,30.8,0.02655,3e-05,3.46015]
[1780027744242,34.07,73153.42,30.8,0.02607,3e-05,3.40666]
[1780027749276,34.08,73150.36,30.8,0.02599,3e-05,3.39813]
[1780027754311,34.08,73150.08,30.8,0.02601,3e-05,3.39976]
[1780027759347,34.09,73151.01,30.8,0.02606,3e-05,3.40513]
[1780027764382,34.09,73150.21,30.8,0.02605,3e-05,3.40435]
[1780027769417,34.1,73150.31,30.8,0.02607,3e-05,3.40669]
[1780027774452,34.1,73149.01,30.8,0.02603,3e-05,3.40146]
[1780027780494,34.11,73144.78,30.8,0.02592,3e-05,3.3892]
[1780027786536,34.12,73145.77,30.8,0.02597,3e-05,3.39513]
[1780027791571,34.12,73140.49,30.8,0.02583,3e-05,3.37886]
[1780027796606,34.13,73135.2,30.8,0.02568,3e-05,3.36288]
[1780027801643,34.13,73138.96,30.8,0.02582,3e-05,3.37817]
[1780027807687,34.14,73145.21,30.8,0.02604,3e-05,3.40242]
[1780027812722,34.15,73140.49,30.8,0.02591,3e-05,3.38802]
[1780027817757,34.15,73136.72,30.8,0.02581,3e-05,3.37716]
[1780027822792,34.16,73141.3,30.8,0.02597,3e-05,3.39528]
[1780027827827,34.16,73144.82,30.8,0.0261,3e-05,3.40961]
[1780027832862,34.17,73144.39,30.8,0.02609,3e-05,3.40744]
[1780027837897,34.17,73137.67,30.8,0.0259,3e-05,3.3861]
[1780027842932,34.18,73137.91,30.8,0.02592,3e-05,3.38912]
[1780027847970,34.19,73134.86,30.8,0.02585,3e-05,3.3808]
[1780027853005,34.19,73125.87,30.8,0.02559,3e-05,3.35212]
[1780027858040,34.2,73120.72,30.8,0.02546,3e-05,3.33693]
[1780027862068,34.2,73106.41,30.8,0.02504,3e-05,3.29023]
[1780027867103,34.21,73111.38,30.8,0.02522,3e-05,3.3101]
[1780027870124,34.22,73125.97,30.8,0.02568,3e-05,3.36175]
[1780027875159,34.22,73120.12,30.8,0.02552,3e-05,3.344]
[1780027880194,34.23,73131.99,30.8,0.02591,3e-05,3.38731]
[1780027880584,34.23,73131.99,30.8,0.02591,3e-05,3.38731]
[1780027886236,34.24,73131.29,30.8,0.02591,3e-05,3.38739]
[1780027891595,34.24,73127.38,30.8,0.02579,3e-05,3.3734]
[1780027897312,34.25,73123.4,30.8,0.02569,3e-05,3.36244]
[1780027902348,34.25,73130.19,30.8,0.02593,3e-05,3.38826]
[1780027907385,34.26,73134.22,30.8,0.02607,3e-05,3.40439]
[1780027912386,34.26,73134.27,30.8,0.02609,3e-05,3.40618]
[1780027917455,34.27,73133.18,30.8,0.02608,3e-05,3.40481]
[1780027922491,34.28,73134.2,30.8,0.02613,3e-05,3.41078]
[1780027927526,34.28,73133.79,30.8,0.02613,3e-05,3.41131]
[1780027932561,34.29,73133.97,30.8,0.02616,3e-05,3.4139]
[1780027934259,34.29,73133.08,30.8,0.02613,3e-05,3.41119]
[1780027935571,34.29,73133.25,30.8,0.02613,3e-05,3.41108]
[1780027936177,34.29,73133.13,30.8,0.02612,3e-05,3.40995]
[1780027936443,34.29,73133.13,30.8,0.02612,3e-05,3.40995]
[1780027945652,34.29,73136.83,30.8,0.02626,3e-05,3.4256]
[1780027950687,34.3,73136.44,30.8,0.02627,3e-05,3.42616]
[1780027955724,34.3,73135.18,30.8,0.02623,3e-05,3.42102]
[1780027960759,34.31,73134.68,30.8,0.02623,3e-05,3.42123]
[1780027965794,34.31,73136.4,30.8,0.0263,3e-05,3.42915]
[1780027971247,34.32,73138.19,30.8,0.02638,3e-05,3.43728]
[1780027976871,34.32,73144.97,30.8,0.02661,3e-05,3.46294]
[1780027981906,34.33,73138.42,30.8,0.02642,3e-05,3.44166]
[1780027986941,34.33,73149.98,30.8,0.0268,3e-05,3.48394]
[1780027991976,34.34,73141.74,30.8,0.02655,3e-05,3.4564]
[1780027997011,34.34,73138.04,30.8,0.02645,3e-05,3.44503]
[1780028002046,34.34,73138.4,30.8,0.02647,3e-05,3.44787]
[1780028007081,34.35,73148.84,30.8,0.02682,3e-05,3.48593]
[1780028012119,34.35,73155.97,30.8,0.02704,3e-05,3.50961]
[1780028017154,34.35,73157.9,30.8,0.02711,3e-05,3.51752]
[1780028022189,34.36,73149.72,30.8,0.02686,3e-05,3.48961]
[1780028031252,34.36,73144.65,30.8,0.02672,3e-05,3.47423]
[1780028036288,34.37,73141.81,30.8,0.02664,3e-05,3.46566]
[1780028041324,34.37,73140.69,30.8,0.02662,3e-05,3.46317]
[1780028046359,34.37,73134.19,30.8,0.02643,3e-05,3.44197]
[1780028051394,34.38,73133.85,30.8,0.02643,3e-05,3.44238]
[1780028056429,34.38,73133.27,30.8,0.02643,3e-05,3.44198]
[1780028061464,34.39,73132.85,30.8,0.02643,3e-05,3.44217]
[1780028066506,34.39,73133.36,30.8,0.02646,3e-05,3.44562]
[1780028071541,34.4,73135.04,30.8,0.02651,3e-05,3.45051]
[1780028076578,34.4,73135.21,30.8,0.02653,3e-05,3.45274]
[1780028081613,34.4,73135.26,30.8,0.02655,3e-05,3.45455]
[1780028086651,34.41,73134.06,30.8,0.02652,3e-05,3.45198]
[1780028091687,34.41,73134.17,30.8,0.02654,3e-05,3.45431]
[1780028096721,34.42,73133.73,30.8,0.02655,3e-05,3.45439]
[1780028101756,34.42,73134.19,30.8,0.02657,3e-05,3.45761]
[1780028104777,34.42,73147.4,30.8,0.02701,3e-05,3.50495]
[1780028109812,34.43,73140.71,30.8,0.0268,3e-05,3.48261]
[1780028113842,34.43,73155.52,30.8,0.02729,3e-05,3.53605]
[1780028118877,34.43,73155.99,30.8,0.02731,3e-05,3.5387]
[1780028123915,34.43,73160.83,30.8,0.02748,3e-05,3.55676]
[1780028128008,34.44,73160.42,30.8,0.02747,3e-05,3.55573]
[1780028129002,34.44,73161.53,30.8,0.02751,3e-05,3.55984]
[1780028134114,34.43,73162.59,30.8,0.02752,3e-05,3.56047]
[1780028139511,34.44,73163.39,30.8,0.02755,3e-05,3.564]
[1780028145063,34.44,73164.23,30.8,0.02759,3e-05,3.56789]
[1780028151251,34.44,73164.09,30.8,0.02758,3e-05,3.56776]
[1780028156544,34.44,73165.28,30.8,0.02763,3e-05,3.57291]
[1780028162190,34.44,73165.72,30.8,0.02765,3e-05,3.57528]
[1780028167225,34.45,73160.77,30.8,0.0275,3e-05,3.55818]
[1780028172260,34.45,73157.96,30.8,0.02741,3e-05,3.54886]
[1780028177295,34.45,73152.24,30.8,0.02723,3e-05,3.52936]
[1780028182330,34.45,73152.56,30.8,0.02725,3e-05,3.53133]
[1780028187365,34.45,73149.47,30.8,0.02716,3e-05,3.52124]
[1780028192401,34.46,73159.96,30.8,0.02749,3e-05,3.55666]
[1780028197435,34.46,73161.62,30.8,0.02755,3e-05,3.56313]
[1780028202470,34.46,73167.77,30.8,0.02775,3e-05,3.58568]
[1780028207507,34.46,73167.16,30.8,0.02774,3e-05,3.58384]
[1780028212544,34.46,73170.78,30.8,0.02786,3e-05,3.59721]
[1780028217937,34.46,73169.79,30.8,0.02783,3e-05,3.59396]
[1780028223621,34.46,73168.23,30.8,0.02778,3e-05,3.58878]
[1780028228945,34.46,73166.99,30.8,0.02775,3e-05,3.58475]
[1780028234698,34.47,73162.3,30.8,0.0276,3e-05,3.56867]
[1780028239733,34.47,73165.45,30.8,0.02771,3e-05,3.5805]
[1780028245774,34.47,73165.21,30.8,0.0277,3e-05,3.58022]
[1780028250810,34.47,73164.98,30.8,0.0277,3e-05,3.57995]
[1780028255846,34.47,73166.02,30.8,0.02772,3e-05,3.58143]
[1780028262894,34.47,73165.37,30.8,0.02771,3e-05,3.57976]
[1780028267929,34.47,73166.08,30.8,0.02773,3e-05,3.58276]
[1780028272966,34.48,73156.69,30.8,0.02743,3e-05,3.54977]
[1780028278003,34.48,73156.54,30.8,0.02743,3e-05,3.54992]
[1780028283043,34.48,73161.48,30.8,0.0276,3e-05,3.56819]
[1780028288078,34.48,73163.4,30.8,0.02767,3e-05,3.57552]
[1780028293113,34.48,73165.9,30.8,0.02775,3e-05,3.58484]
[1780028300162,34.48,73167.67,30.8,0.02782,3e-05,3.59163]
[1780028305197,34.48,73167.11,30.8,0.0278,3e-05,3.58992]
[1780028310232,34.48,73164.16,30.8,0.02771,3e-05,3.57967]
[1780028315267,34.49,73163.99,30.8,0.02768,3e-05,3.57673]
[1780028320304,34.49,73166.89,30.8,0.02778,3e-05,3.58748]
[1780028325339,34.49,73165.52,30.8,0.02774,3e-05,3.58289]
[1780028330374,34.49,73165.37,30.8,0.02774,3e-05,3.58271]
[1780028335467,34.49,73166.29,30.8,0.02777,3e-05,3.58634]
[1780028340502,34.49,73167.75,30.8,0.02782,3e-05,3.59188]
[1780028345537,34.49,73165.78,30.8,0.02776,3e-05,3.58509]
[1780028350572,34.49,73164.4,30.8,0.02772,3e-05,3.58048]
[1780028356614,34.49,73164.54,30.8,0.02773,3e-05,3.58141]
[1780028361649,34.49,73164.5,30.8,0.02773,3e-05,3.58163]
[1780028366684,34.49,73158.36,30.8,0.02753,3e-05,3.56012]
[1780028371719,34.5,73158.88,30.8,0.02753,3e-05,3.55981]
[1780028376754,34.5,73159.01,30.8,0.02754,3e-05,3.56082]
[1780028381794,34.5,73155.48,30.8,0.02743,3e-05,3.54878]
[1780028386830,34.5,73152.1,30.8,0.02733,3e-05,3.53738]
[1780028391865,34.5,73153.09,30.8,0.02737,3e-05,3.54156]
[1780028396903,34.5,73153.72,30.8,0.02739,3e-05,3.5444]
[1780028401940,34.5,73156.29,30.8,0.02748,3e-05,3.55408]
[1780028406975,34.51,73156.19,30.8,0.02748,3e-05,3.55417]
[1780028412011,34.51,73156.05,30.8,0.02748,3e-05,3.55421]
[1780028417048,34.51,73155.49,30.8,0.02747,3e-05,3.55256]
[1780028422128,34.51,73153.41,30.8,0.02741,3e-05,3.54568]
[1780028427166,34.51,73152.92,30.8,0.02739,3e-05,3.54443]
[1780028432202,34.51,73152.42,30.8,0.02736,3e-05,3.54044]
[1780028440258,34.51,73152.67,30.8,0.02738,3e-05,3.54216]
[1780028445293,34.52,73153.45,30.8,0.02741,3e-05,3.54542]
[1780028450328,34.52,73153.35,30.8,0.02741,3e-05,3.54554]
[1780028455363,34.52,73152.74,30.8,0.02739,3e-05,3.54386]
[1780028461405,34.52,73153.0,30.8,0.02741,3e-05,3.54537]
[1780028467447,34.52,73153.4,30.8,0.02743,3e-05,3.54738]
[1780028472482,34.52,73153.36,30.8,0.02743,3e-05,3.5477]
[1780028478524,34.52,73153.12,30.8,0.02743,3e-05,3.54741]
[1780028483559,34.53,73152.69,30.8,0.02742,3e-05,3.54635]
[1780028488594,34.53,73162.73,30.8,0.02775,3e-05,3.58262]
[1780028493629,34.53,73164.06,30.8,0.02778,3e-05,3.58484]
[1780028499170,34.53,73170.0,30.8,0.02797,3e-05,3.60629]
[1780028504706,34.53,73175.73,30.8,0.02816,3e-05,3.62696]
[1780028509880,34.53,73174.51,30.8,0.02812,3e-05,3.62248]
[1780028516790,34.53,73180.38,30.8,0.02831,3e-05,3.64345]
[1780028521828,34.53,73174.37,30.8,0.02811,3e-05,3.62152]
[1780028526863,34.53,73166.91,30.8,0.02787,3e-05,3.59468]
[1780028531898,34.53,73174.09,30.8,0.0281,3e-05,3.62067]
[1780028536937,34.53,73176.23,30.8,0.02818,3e-05,3.62844]
[1780028541972,34.53,73179.76,30.8,0.02829,3e-05,3.64118]
[1780028547007,34.53,73181.67,30.8,0.02836,3e-05,3.64797]
[1780028554126,34.53,73181.61,30.8,0.02835,3e-05,3.64762]
[1780028560100,34.52,73182.31,30.8,0.02835,3e-05,3.64712]
[1780028560294,34.52,73182.31,30.8,0.02835,3e-05,3.64712]
[1780028565707,34.52,73176.37,30.8,0.02815,3e-05,3.62547]
[1780028571305,34.53,73165.14,30.8,0.02778,3e-05,3.58534]
[1780028577219,34.53,73166.31,30.8,0.02783,3e-05,3.59001]
[1780028582254,34.53,73164.68,30.8,0.02778,3e-05,3.58447]
[1780028590310,34.53,73164.53,30.8,0.02778,3e-05,3.58454]
[1780028595344,34.53,73164.34,30.8,0.02777,3e-05,3.58421]
[1780028600380,34.53,73165.45,30.8,0.02781,3e-05,3.58853]
[1780028605417,34.53,73177.88,30.8,0.02823,3e-05,3.63347]
[1780028610454,34.53,73182.11,30.8,0.02837,3e-05,3.64869]
[1780028615489,34.53,73186.09,30.8,0.02848,3e-05,3.66022]
[1780028620524,34.53,73193.56,30.8,0.02873,3e-05,3.68712]
[1780028626376,34.53,73198.17,30.8,0.02888,3e-05,3.70347]
[1780028631602,34.53,73210.03,30.8,0.02927,3e-05,3.74628]
[1780028636637,34.52,73210.79,30.8,0.02929,3e-05,3.74811]
[1780028641674,34.52,73212.73,30.8,0.02935,3e-05,3.7543]
[1780028646707,34.52,73214.0,30.8,0.02938,3e-05,3.75801]
[1780028651742,34.51,73214.45,30.8,0.02939,3e-05,3.75861]
[1780028657406,34.51,73221.43,30.8,0.02962,3e-05,3.78336]
[1780028662821,34.51,73218.61,30.8,0.02951,3e-05,3.77131]
[1780028667854,34.51,73210.07,30.8,0.0292,3e-05,3.73861]
[1780028668417,34.51,73210.07,30.8,0.0292,3e-05,3.73861]
[1780028673896,34.5,73209.17,30.8,0.02914,3e-05,3.73141]
[1780028678931,34.5,73209.34,30.8,0.02914,3e-05,3.73116]
[1780028679429,34.5,73209.34,30.8,0.02914,3e-05,3.73116]
[1780028684973,34.5,73211.21,30.8,0.02919,3e-05,3.73699]
[1780028691016,34.49,73210.22,30.8,0.02915,3e-05,3.73224]
[1780028696050,34.49,73208.52,30.8,0.02908,3e-05,3.72509]
[1780028701086,34.49,73209.18,30.8,0.0291,3e-05,3.72668]
[1780028706121,34.49,73209.21,30.8,0.02909,3e-05,3.72593]
[1780028711156,34.49,73210.1,30.8,0.02911,3e-05,3.72836]
[1780028716191,34.48,73212.39,30.8,0.02918,3e-05,3.73592]
[1780028722234,34.48,73218.03,30.8,0.02936,3e-05,3.75564]
[1780028728320,34.48,73222.27,30.8,0.0295,3e-05,3.77052]
[1780028734318,34.47,73224.86,30.8,0.02955,3e-05,3.77505]
[1780028739039,34.47,73225.17,30.8,0.02955,3e-05,3.77539]
[1780028740008,34.47,73224.63,30.8,0.02952,3e-05,3.77171]
[1780028749423,34.46,73230.17,30.8,0.02968,3e-05,3.7896]
[1780028749498,34.46,73230.17,30.8,0.02968,3e-05,3.7896]
[1780028755352,34.46,73239.15,30.8,0.02998,4e-05,3.82171]
[1780028760502,34.45,73241.55,30.8,0.03005,4e-05,3.82861]
[1780028765537,34.45,73243.41,30.8,0.0301,4e-05,3.83384]
[1780028773593,34.44,73247.27,30.8,0.0302,4e-05,3.84541]
[1780028778631,34.43,73248.74,30.8,0.03024,4e-05,3.84908]
[1780028783666,34.43,73249.86,30.8,0.03026,4e-05,3.85141]
[1780028789708,34.42,73251.14,30.8,0.03028,4e-05,3.85397]
[1780028791475,34.42,73251.14,30.8,0.03028,4e-05,3.85397]
[1780028799243,34.41,73254.16,30.8,0.03034,4e-05,3.85951]
[1780028806829,34.41,73254.95,30.8,0.03034,4e-05,3.85903]
[1780028809850,34.4,73240.43,30.8,0.02981,4e-05,3.8031]
[1780028814885,34.4,73241.34,30.8,0.02983,4e-05,3.80506]
[1780028820927,34.4,73240.49,30.8,0.02978,4e-05,3.80011]
[1780028825962,34.39,73240.55,30.8,0.02977,3e-05,3.79888]
[1780028830997,34.39,73239.41,30.8,0.02972,3e-05,3.79319]
[1780028837040,34.38,73238.92,30.8,0.02969,3e-05,3.7897]
[1780028837588,34.38,73238.92,30.8,0.02969,3e-05,3.7897]
[1780028841400,34.38,73239.21,30.8,0.02969,3e-05,3.78996]
[1780028842755,34.38,73240.43,30.8,0.02973,3e-05,3.79398]
[1780028848117,34.38,73239.73,30.8,0.02969,3e-05,3.78955]
[1780028853152,34.37,73244.67,30.8,0.02982,4e-05,3.8039]
[1780028858609,34.37,73248.19,30.8,0.02993,4e-05,3.8156]
[1780028864231,34.36,73247.86,30.8,0.0299,4e-05,3.81252]
[1780028870273,34.36,73242.95,30.8,0.02972,3e-05,3.79233]
[1780028875308,34.36,73240.96,30.8,0.02963,3e-05,3.78357]
[1780028880344,34.35,73240.69,30.8,0.02961,3e-05,3.78134]
[1780028885378,34.35,73240.23,30.8,0.02959,3e-05,3.77843]
[1780028893434,34.35,73240.82,30.8,0.02959,3e-05,3.77876]
[1780028898470,34.34,73241.34,30.8,0.0296,3e-05,3.77952]
[1780028903508,34.34,73241.91,30.8,0.0296,3e-05,3.78025]
[1780028908543,34.34,73242.02,30.8,0.0296,3e-05,3.77949]
[1780028913578,34.33,73244.97,30.8,0.02967,3e-05,3.78656]
[1780028918613,34.33,73246.16,30.8,0.0297,3e-05,3.7898]
[1780028923648,34.33,73256.15,30.8,0.03003,4e-05,3.82605]
[1780028928683,34.32,73261.14,30.8,0.0302,4e-05,3.8434]
[1780028933718,34.32,73261.38,30.8,0.03019,4e-05,3.84265]
[1780028938752,34.31,73266.26,30.8,0.03035,4e-05,3.85946]
[1780028944698,34.31,73273.42,30.8,0.03058,4e-05,3.88496]
[1780028949830,34.3,73278.47,30.8,0.03074,4e-05,3.90186]
[1780028954865,34.3,73279.76,30.8,0.03077,4e-05,3.90469]
[1780028959900,34.29,73280.46,30.8,0.03077,4e-05,3.90524]
[1780028965942,34.29,73280.58,30.8,0.03075,4e-05,3.90313]
[1780028971984,34.28,73280.64,30.8,0.03071,4e-05,3.89793]
[1780028977022,34.28,73279.39,30.8,0.03065,4e-05,3.89105]
[1780028982077,34.27,73266.95,30.8,0.03018,4e-05,3.8417]
[1780028987111,34.27,73267.81,30.8,0.0302,4e-05,3.84332]
[1780028993153,34.26,73268.21,30.8,0.03019,4e-05,3.84288]
[1780028998188,34.26,73268.48,30.8,0.03019,4e-05,3.84227]
[1780029003223,34.25,73264.52,30.8,0.03003,4e-05,3.82566]
[1780029008258,34.25,73263.38,30.8,0.02998,4e-05,3.8199]
[1780029013293,34.25,73264.86,30.8,0.03002,4e-05,3.82407]
[1780029018328,34.24,73265.28,30.8,0.03002,4e-05,3.82421]
[1780029018773,34.24,73265.28,30.8,0.03002,4e-05,3.82421]
[1780029024370,34.24,73265.61,30.8,0.03001,4e-05,3.82373]
[1780029029405,34.23,73265.59,30.8,0.03,4e-05,3.82221]
[1780029034440,34.23,73264.34,30.8,0.02992,4e-05,3.81326]
[1780029039475,34.23,73265.04,30.8,0.02993,4e-05,3.81454]
[1780029044510,34.22,73266.17,30.8,0.02996,4e-05,3.81744]
[1780029049545,34.22,73272.32,30.8,0.03016,4e-05,3.83935]
[1780029054583,34.22,73277.23,30.8,0.03032,4e-05,3.85642]
[1780029058612,34.21,73290.48,30.8,0.03079,4e-05,3.90584]
[1780029063647,34.21,73303.77,30.8,0.03125,4e-05,3.95498]
[1780029067682,34.2,73318.76,30.8,0.03178,4e-05,4.0114]
[1780029072717,34.19,73321.5,30.8,0.03185,4e-05,4.01847]
[1780029077753,34.19,73321.7,30.8,0.03182,4e-05,4.01617]
[1780029082788,34.18,73322.36,30.8,0.03182,4e-05,4.01563]
[1780029086816,34.17,73309.28,30.8,0.03131,4e-05,3.96201]
[1780029090844,34.17,73296.2,30.8,0.03082,4e-05,3.90926]
[1780029096730,34.16,73285.79,30.8,0.0304,4e-05,3.86477]
[1780029101922,34.16,73282.51,30.8,0.03026,4e-05,3.84981]
[1780029106957,34.15,73279.09,30.8,0.03013,4e-05,3.83514]
[1780029111992,34.15,73274.67,30.8,0.02996,4e-05,3.81684]
[1780029117027,34.15,73263.65,30.8,0.02955,4e-05,3.77389]
[1780029122064,34.14,73261.29,30.8,0.02946,3e-05,3.76412]
[1780029127099,34.14,73256.76,30.8,0.0293,3e-05,3.74631]
[1780029132134,34.14,73256.6,30.8,0.02929,3e-05,3.74502]
[1780029137169,34.14,73259.99,30.8,0.0294,3e-05,3.757]
[1780029142203,34.14,73258.62,30.8,0.02934,3e-05,3.75105]
[1780029147239,34.13,73259.27,30.8,0.02936,3e-05,3.75273]
[1780029152274,34.13,73258.77,30.8,0.02931,3e-05,3.74732]
[1780029157309,34.13,73258.14,30.8,0.02928,3e-05,3.74428]
[1780029162344,34.13,73258.07,30.8,0.02928,3e-05,3.74337]
[1780029167379,34.13,73260.43,30.8,0.02935,3e-05,3.75155]
[1780029176448,34.12,73261.99,30.8,0.02939,3e-05,3.75611]
[1780029181483,34.12,73264.72,30.8,0.02948,4e-05,3.76555]
[1780029186519,34.12,73281.83,30.8,0.03008,4e-05,3.82933]
[1780029191553,34.12,73285.9,30.8,0.03021,4e-05,3.84335]
[1780029196592,34.11,73292.18,30.8,0.03042,4e-05,3.86578]
[1780029201627,34.11,73289.12,30.8,0.03029,4e-05,3.85227]
[1780029206662,34.1,73274.24,30.8,0.02975,4e-05,3.79403]
[1780029211697,34.1,73273.08,30.8,0.02967,4e-05,3.78565]
[1780029216732,34.1,73285.24,30.8,0.03009,4e-05,3.83053]
[1780029221767,34.09,73286.99,30.8,0.03014,4e-05,3.83571]
[1780029226804,34.09,73291.0,30.8,0.03027,4e-05,3.84948]
[1780029231840,34.09,73286.25,30.8,0.03008,4e-05,3.82974]
[1780029237882,34.08,73290.18,30.8,0.0302,4e-05,3.84265]
[1780029242917,34.08,73295.34,30.8,0.03037,4e-05,3.86069]
[1780029243735,34.08,73295.34,30.8,0.03037,4e-05,3.86069]
[1780029247653,34.06,73294.38,30.8,0.03029,4e-05,3.85213]
[1780029252712,34.06,73296.17,30.8,0.03034,4e-05,3.85725]
[1780029258026,34.06,73296.42,30.8,0.03033,4e-05,3.85614]
[1780029259713,34.06,73296.42,30.8,0.03033,4e-05,3.85614]
[1780029265075,34.03,73297.26,30.8,0.03028,4e-05,3.8512]
[1780029269665,34.02,73294.87,30.8,0.03015,4e-05,3.83761]
[1780029275146,34.02,73294.82,30.8,0.0301,4e-05,3.83122]
[1780029280181,34.01,73293.55,30.8,0.03004,4e-05,3.82485]
[1780029285216,34.01,73292.51,30.8,0.02999,4e-05,3.8195]
[1780029290251,34.0,73293.3,30.8,0.03,4e-05,3.8211]
[1780029295286,34.0,73293.3,30.8,0.02999,4e-05,3.81966]
[1780029299953,34.0,73298.49,30.8,0.03017,4e-05,3.83859]
[1780029304634,33.99,73296.54,30.8,0.03005,4e-05,3.82609]
[1780029310392,33.98,73299.86,30.8,0.03014,4e-05,3.83562]
[1780029315426,33.97,73301.92,30.8,0.0302,4e-05,3.84189]
[1780029320461,33.97,73301.95,30.8,0.03018,4e-05,3.84038]
[1780029325499,33.97,73297.92,30.8,0.03002,4e-05,3.82338]
[1780029330534,33.96,73298.42,30.8,0.03003,4e-05,3.82382]
[1780029335569,33.96,73297.97,30.8,0.02998,4e-05,3.81782]
[1780029341611,33.96,73298.85,30.8,0.02999,4e-05,3.81946]
[1780029347654,33.95,73303.28,30.8,0.03013,4e-05,3.83459]
[1780029350017,33.95,73303.22,30.8,0.03013,4e-05,3.83405]
[1780029350979,33.95,73303.22,30.8,0.03012,4e-05,3.83343]
[1780029357724,33.94,73304.02,30.8,0.03012,4e-05,3.83323]
[1780029362776,33.94,73302.6,30.8,0.03005,4e-05,3.82631]
[1780029367811,33.93,73304.83,30.8,0.03012,4e-05,3.83339]
[1780029372846,33.93,73313.52,30.8,0.03042,4e-05,3.86525]
[1780029377881,33.92,73312.74,30.8,0.03037,4e-05,3.86051]
[1780029382916,33.92,73313.21,30.8,0.03037,4e-05,3.86061]
[1780029387951,33.92,73312.16,30.8,0.03032,4e-05,3.85488]
[1780029392986,33.91,73314.2,30.8,0.03036,4e-05,3.85822]
[1780029398022,33.91,73316.8,30.8,0.03044,4e-05,3.8666]
[1780029403058,33.9,73320.81,30.8,0.03056,4e-05,3.88002]
[1780029408093,33.9,73321.83,30.8,0.03058,4e-05,3.88214]
[1780029413128,33.89,73324.4,30.8,0.03066,4e-05,3.89027]
[1780029418163,33.89,73325.66,30.8,0.03068,4e-05,3.89326]
[1780029424205,33.88,73325.36,30.8,0.03065,4e-05,3.88982]
[1780029430201,33.88,73323.63,30.8,0.03058,4e-05,3.88166]
[1780029430247,33.88,73337.13,30.8,0.03106,4e-05,3.93347]
[1780029435283,33.87,73339.92,30.8,0.03114,4e-05,3.94213]
[1780029440317,33.87,73340.41,30.8,0.03114,4e-05,3.94179]
[1780029445357,33.86,73345.67,30.8,0.03131,4e-05,3.96012]
[1780029450392,33.86,73344.65,30.8,0.03125,4e-05,3.95375]
[1780029455428,33.85,73344.79,30.8,0.03121,4e-05,3.94909]
[1780029462477,33.84,73340.08,30.8,0.03101,4e-05,3.9275]
[1780029467512,33.84,73338.01,30.8,0.03091,4e-05,3.91742]
[1780029475568,33.83,73337.38,30.8,0.03086,4e-05,3.91185]
[1780029480603,33.83,73337.84,30.8,0.03086,4e-05,3.91171]
[1780029485638,33.82,73338.93,30.8,0.03088,4e-05,3.91402]
[1780029490673,33.82,73338.88,30.8,0.03086,4e-05,3.91188]
[1780029495708,33.81,73340.71,30.8,0.03091,4e-05,3.91709]
[1780029500743,33.81,73340.79,30.8,0.03089,4e-05,3.91546]
[1780029505778,33.8,73339.55,30.8,0.03083,4e-05,3.90872]
[1780029511820,33.8,73338.03,30.8,0.03073,4e-05,3.89773]
[1780029516856,33.79,73334.06,30.8,0.03057,4e-05,3.88053]
[1780029521891,33.79,73328.89,30.8,0.03037,4e-05,3.859]
[1780029526926,33.79,73332.19,30.8,0.03048,4e-05,3.87064]
[1780029533975,33.78,73318.86,30.8,0.02998,4e-05,3.81729]
[1780029539014,33.78,73316.3,30.8,0.02988,4e-05,3.80646]
[1780029545058,33.78,73315.44,30.8,0.02984,4e-05,3.80207]
[1780029550093,33.77,73316.38,30.8,0.02986,4e-05,3.80477]
[1780029555129,33.77,73314.75,30.8,0.02979,4e-05,3.79763]
[1780029560168,33.77,73314.66,30.8,0.02978,4e-05,3.79642]
[1780029568224,33.77,73314.59,30.8,0.02977,4e-05,3.79459]
[1780029573259,33.76,73315.39,30.8,0.02977,4e-05,3.79395]
[1780029578294,33.76,73314.48,30.8,0.02972,4e-05,3.78961]
[1780029583329,33.76,73311.16,30.8,0.0296,4e-05,3.77619]
[1780029588364,33.76,73311.8,30.8,0.02962,4e-05,3.77792]
[1780029593398,33.76,73311.78,30.8,0.02961,4e-05,3.77712]
[1780029598167,33.76,73311.85,30.8,0.02961,4e-05,3.77695]
[1780029603256,33.75,73314.47,30.8,0.02968,4e-05,3.78517]
[1780029610518,33.72,73314.34,30.8,0.02957,4e-05,3.7734]
[1780029615553,33.71,73309.52,30.8,0.02934,4e-05,3.74878]
[1780029620588,33.69,73309.93,30.8,0.0293,4e-05,3.74417]
[1780029621606,33.69,73309.93,30.8,0.0293,4e-05,3.74417]
[1780029627637,33.69,73308.63,30.8,0.02924,4e-05,3.73751]
[1780029632672,33.69,73307.51,30.8,0.02917,4e-05,3.73011]
[1780029637707,33.69,73307.13,30.8,0.02916,4e-05,3.72833]
[1780029643749,33.68,73306.99,30.8,0.02915,4e-05,3.72741]
[1780029648784,33.68,73306.04,30.8,0.02911,4e-05,3.72347]
[1780029653820,33.68,73306.26,30.8,0.02912,4e-05,3.72395]
[1780029659354,33.68,73305.92,30.8,0.0291,4e-05,3.72252]
[1780029664897,33.68,73302.06,30.8,0.02896,3e-05,3.7074]
[1780029669932,33.68,73301.47,30.8,0.02894,3e-05,3.70495]
[1780029674967,33.68,73301.48,30.8,0.02894,3e-05,3.70476]
[1780029680019,33.68,73300.07,30.8,0.02889,3e-05,3.69924]
[1780029685038,33.68,73293.66,30.8,0.02866,3e-05,3.67501]
[1780029690072,33.68,73294.52,30.8,0.02869,3e-05,3.67823]
[1780029695107,33.68,73294.16,30.8,0.02866,3e-05,3.67406]
[1780029700339,33.68,73294.53,30.8,0.02867,3e-05,3.67541]
[1780029706184,33.68,73293.9,30.8,0.02865,3e-05,3.67292]
[1780029711219,33.68,73294.95,30.8,0.02868,3e-05,3.67674]
[1780029716738,33.68,73295.12,30.8,0.02869,3e-05,3.67726]
[1780029722296,33.68,73296.24,30.8,0.02872,3e-05,3.68124]
[1780029727331,33.68,73295.76,30.8,0.02871,3e-05,3.6792]
[1780029732366,33.68,73303.08,30.8,0.02896,3e-05,3.70651]
[1780029737473,33.68,73309.3,30.8,0.02917,4e-05,3.72944]
[1780029742508,33.67,73312.08,30.8,0.02926,4e-05,3.73935]
[1780029748391,33.67,73312.75,30.8,0.02928,4e-05,3.7415]
[1780029749752,33.67,73312.24,30.8,0.02926,4e-05,3.73918]
[1780029755599,33.67,73310.82,30.8,0.02917,4e-05,3.72908]
[1780029760634,33.67,73322.46,30.8,0.02958,4e-05,3.77274]
[1780029765668,33.66,73324.06,30.8,0.02963,4e-05,3.77799]
[1780029771712,33.66,73326.46,30.8,0.0297,4e-05,3.78614]
[1780029777755,33.66,73325.7,30.8,0.02967,4e-05,3.78215]
[1780029783796,33.66,73325.4,30.8,0.02965,4e-05,3.77999]
[1780029790846,33.65,73324.94,30.8,0.02962,4e-05,3.77709]
[1780029795881,33.65,73324.4,30.8,0.02959,4e-05,3.77429]
[1780029800915,33.65,73324.3,30.8,0.02958,4e-05,3.77321]
[1780029805951,33.65,73323.76,30.8,0.02956,4e-05,3.77046]
[1780029810986,33.65,73321.3,30.8,0.02946,4e-05,3.76047]
[1780029816020,33.64,73325.14,30.8,0.02957,4e-05,3.77172]
[1780029822065,33.64,73325.3,30.8,0.02957,4e-05,3.77152]
[1780029827100,33.64,73324.74,30.8,0.02955,4e-05,3.76871]
[1780029832135,33.64,73325.14,30.8,0.02955,4e-05,3.76951]
[1780029837170,33.64,73320.3,30.8,0.02938,4e-05,3.75045]
[1780029842205,33.64,73322.37,30.8,0.02944,4e-05,3.75774]
[1780029847240,33.63,73321.18,30.8,0.0294,4e-05,3.75261]
[1780029852276,33.63,73318.44,30.8,0.02929,4e-05,3.74168]
[1780029857311,33.63,73316.36,30.8,0.02922,4e-05,3.73335]
[1780029862346,33.63,73316.44,30.8,0.02922,4e-05,3.73326]
[1780029867381,33.63,73316.13,30.8,0.0292,4e-05,3.73172]
[1780029873051,33.63,73315.75,30.8,0.02916,4e-05,3.72718]
[1780029879465,33.63,73316.12,30.8,0.02917,4e-05,3.72807]
[1780029885507,33.63,73315.62,30.8,0.02915,4e-05,3.72581]
[1780029890542,33.63,73321.41,30.8,0.02935,4e-05,3.74746]
[1780029896586,33.62,73321.74,30.8,0.02936,4e-05,3.748]
[1780029901621,33.62,73322.66,30.8,0.02938,4e-05,3.75095]
[1780029906656,33.62,73325.3,30.8,0.02947,4e-05,3.76042]
[1780029906873,33.62,73325.3,30.8,0.02947,4e-05,3.76042]
[1780029912698,33.6,73327.1,30.8,0.02946,4e-05,3.75966]
[1780029918026,33.59,73330.27,30.8,0.02953,4e-05,3.76669]
[1780029923786,33.58,73343.42,30.8,0.02998,4e-05,3.81482]
[1780029928821,33.58,73344.45,30.8,0.03001,4e-05,3.81772]
[1780029933856,33.58,73349.59,30.8,0.03016,4e-05,3.83359]
[1780029938891,33.58,73352.04,30.8,0.03024,4e-05,3.84179]
[1780029943926,33.57,73339.19,30.8,0.02976,4e-05,3.79105]
[1780029948961,33.57,73347.79,30.8,0.03006,4e-05,3.82332]
[1780029953996,33.57,73350.22,30.8,0.03014,4e-05,3.83158]
[1780029959031,33.57,73350.76,30.8,0.03015,4e-05,3.8325]
[1780029961002,33.56,73350.19,30.8,0.03013,4e-05,3.83006]
[1780029962134,33.56,73349.61,30.8,0.0301,4e-05,3.82758]
[1780029968095,33.56,73350.21,30.8,0.0301,4e-05,3.82771]
[1780029973130,33.56,73339.23,30.8,0.0297,4e-05,3.78441]
[1780029978512,33.56,73337.74,30.8,0.02964,4e-05,3.77812]
[1780029984209,33.55,73335.86,30.8,0.02956,4e-05,3.76999]
[1780029989244,33.55,73332.81,30.8,0.02945,4e-05,3.75771]
[1780029994279,33.55,73329.47,30.8,0.02931,4e-05,3.74168]
[1780029999317,33.55,73334.19,30.8,0.02947,4e-05,3.75928]
[1780030004352,33.55,73335.16,30.8,0.0295,4e-05,3.76243]
[1780030011401,33.55,73332.31,30.8,0.02939,4e-05,3.75069]
[1780030016436,33.54,73333.19,30.8,0.02942,4e-05,3.75355]
[1780030021471,33.54,73333.45,30.8,0.02942,4e-05,3.75399]
[1780030026506,33.54,73326.49,30.8,0.02917,4e-05,3.72699]
[1780030031541,33.54,73325.48,30.8,0.02913,4e-05,3.72281]
[1780030036576,33.54,73325.26,30.8,0.02912,4e-05,3.72166]
[1780030043625,33.54,73325.1,30.8,0.02911,4e-05,3.72062]
[1780030048664,33.54,73327.9,30.8,0.02921,4e-05,3.73096]
[1780030051720,33.54,73327.51,30.8,0.02919,4e-05,3.7294]
[1780030057727,33.52,73324.64,30.8,0.02901,4e-05,3.7094]
[1780030062763,33.51,73325.67,30.8,0.02898,4e-05,3.70618]
[1780030067798,33.49,73329.69,30.8,0.02906,4e-05,3.71543]
[1780030072833,33.48,73329.8,30.8,0.02901,4e-05,3.70986]
[1780030077868,33.46,73330.4,30.8,0.02898,4e-05,3.7062]
[1780030082903,33.45,73325.04,30.8,0.02873,4e-05,3.68004]
[1780030087828,33.44,73324.98,30.8,0.0287,3e-05,3.6764]
[1780030093589,33.43,73320.76,30.8,0.02853,3e-05,3.6584]
[1780030099036,33.42,73319.94,30.8,0.02845,3e-05,3.64987]
[1780030105058,33.4,73321.1,30.8,0.02842,3e-05,3.64662]
[1780030110093,33.39,73321.06,30.8,0.02837,3e-05,3.64104]
[1780030115128,33.37,73326.77,30.8,0.0285,3e-05,3.65433]
[1780030117658,33.37,73328.61,30.8,0.02855,3e-05,3.66016]
[1780030118445,33.37,73330.55,30.8,0.02861,3e-05,3.66637]
[1780030124584,33.35,73330.13,30.8,0.02853,3e-05,3.65809]
[1780030130233,33.33,73332.31,30.8,0.02853,3e-05,3.65859]
[1780030135268,33.32,73329.47,30.8,0.02838,3e-05,3.64245]
[1780030140303,33.3,73331.08,30.8,0.02839,3e-05,3.64319]
[1780030151380,33.28,73330.98,30.8,0.02828,3e-05,3.63121]
[1780030157422,33.26,73330.73,30.8,0.02821,3e-05,3.62407]
[1780030162457,33.25,73331.2,30.8,0.02818,3e-05,3.62074]
[1780030167492,33.24,73330.91,30.8,0.02812,3e-05,3.6146]
[1780030172527,33.22,73337.54,30.8,0.02829,3e-05,3.63169]
[1780030177562,33.21,73338.23,30.8,0.02826,3e-05,3.62915]
[1780030182597,33.2,73341.88,30.8,0.02834,3e-05,3.63779]
[1780030187779,33.19,73341.64,30.8,0.02829,3e-05,3.63277]
[1780030190431,33.18,73349.94,30.8,0.02855,4e-05,3.66107]
[1780030195688,33.18,73342.74,30.8,0.0283,3e-05,3.63332]
[1780030200723,33.18,73341.82,30.8,0.02827,3e-05,3.63047]
[1780030205757,33.18,73339.09,30.8,0.02818,3e-05,3.62083]
[1780030211801,33.18,73337.69,30.8,0.02814,3e-05,3.61652]
[1780030216837,33.19,73337.55,30.8,0.02815,3e-05,3.61682]
[1780030221873,33.19,73339.05,30.8,0.02821,3e-05,3.62328]
[1780030227915,33.19,73338.89,30.8,0.02821,3e-05,3.6236]
[1780030233957,33.19,73337.06,30.8,0.02813,3e-05,3.61491]
[1780030238992,33.19,73337.26,30.8,0.02815,3e-05,3.61668]
[1780030244027,33.2,73335.82,30.8,0.02811,3e-05,3.61213]
[1780030249065,33.2,73333.85,30.8,0.02805,3e-05,3.60564]
[1780030254100,33.2,73333.57,30.8,0.02805,3e-05,3.60552]
[1780030262156,33.21,73333.47,30.8,0.02806,3e-05,3.60662]
[1780030267193,33.21,73334.01,30.8,0.02809,3e-05,3.60953]
[1780030272228,33.21,73333.33,30.8,0.02807,3e-05,3.60784]
[1780030278270,33.21,73333.49,30.8,0.02809,3e-05,3.60949]
[1780030283305,33.21,73333.22,30.8,0.02808,3e-05,3.60933]
[1780030288340,33.22,73332.78,30.8,0.02808,3e-05,3.60853]
[1780030300074,33.22,73333.12,30.8,0.02807,3e-05,3.60772]
[1780030307907,33.22,73331.87,30.8,0.02805,3e-05,3.60523]
[1780030308754,33.22,73332.0,30.8,0.02806,3e-05,3.60623]
[1780030309006,33.22,73332.0,30.8,0.02806,3e-05,3.60623]
[1780030310493,33.22,73315.0,30.8,0.02747,3e-05,3.54217]
[1780030311787,33.22,73315.0,30.8,0.02747,3e-05,3.54217]
[1780030318551,33.23,73314.58,30.8,0.02747,3e-05,3.54163]
[1780030319712,33.23,73314.58,30.8,0.02747,3e-05,3.54163]
[1780030320522,33.23,73314.09,30.8,0.02745,3e-05,3.54007]
[1780030325600,33.23,73313.79,30.8,0.02745,3e-05,3.5394]
[1780030329125,33.23,73312.86,30.8,0.02742,3e-05,3.53645]
[1780030336087,33.22,73312.17,30.8,0.02736,3e-05,3.52998]
[1780030345209,33.22,73312.05,30.8,0.02736,3e-05,3.52978]
[1780030350777,33.21,73309.33,30.8,0.02723,3e-05,3.51556]
[1780030352151,33.21,73308.16,30.8,0.02716,3e-05,3.50766]
[1780030354280,33.21,73307.77,30.8,0.02714,3e-05,3.50562]
[1780030359841,33.19,73311.8,30.8,0.02724,3e-05,3.51633]
[1780030364876,33.18,73309.66,30.8,0.02713,3e-05,3.50409]
[1780030369911,33.17,73310.19,30.8,0.0271,3e-05,3.50172]
[1780030379983,33.15,73310.42,30.8,0.02703,3e-05,3.494]
[1780030385019,33.14,73309.74,30.8,0.02697,3e-05,3.48726]
[1780030390056,33.13,73307.72,30.8,0.02686,3e-05,3.47567]
[1780030391289,33.13,73306.35,30.8,0.02681,3e-05,3.46984]
[1780030397105,33.13,73306.07,30.8,0.02681,3e-05,3.46985]
[1780030402140,33.13,73306.52,30.8,0.02684,3e-05,3.47302]
[1780030407175,33.14,73306.6,30.8,0.02686,3e-05,3.47481]
[1780030412144,33.14,73309.1,30.8,0.02693,3e-05,3.48245]
[1780030412873,33.14,73309.1,30.8,0.02693,3e-05,3.48245]
[1780030414471,33.14,73318.27,30.8,0.02724,3e-05,3.51674]
[1780030419991,33.15,73318.19,30.8,0.02725,3e-05,3.51759]
[1780030426308,33.15,73319.85,30.8,0.02733,3e-05,3.52554]
[1780030431345,33.15,73317.58,30.8,0.02726,3e-05,3.51835]
[1780030439724,33.15,73318.8,30.8,0.02731,3e-05,3.5236]
[1780030440829,33.16,73318.66,30.8,0.02731,3e-05,3.52432]
[1780030446450,33.16,73315.53,30.8,0.02723,3e-05,3.51467]
[1780030451485,33.17,73315.25,30.8,0.02723,3e-05,3.51501]
[1780030457527,33.17,73314.35,30.8,0.02721,3e-05,3.51337]
[1780030462562,33.17,73314.56,30.8,0.02723,3e-05,3.51554]
[1780030467597,33.18,73319.34,30.8,0.02741,3e-05,3.53456]
[1780030469225,33.18,73319.34,30.8,0.02741,3e-05,3.53456]
[1780030475546,33.18,73328.35,30.8,0.02771,3e-05,3.56689]
[1780030485937,33.18,73327.75,30.8,0.0277,3e-05,3.56546]
[1780030487113,33.19,73331.85,30.8,0.02785,3e-05,3.58218]
[1780030492776,33.19,73343.36,30.8,0.02826,3e-05,3.62639]
[1780030495776,33.19,73344.04,30.8,0.02829,3e-05,3.62907]
[1780030496847,33.19,73340.87,30.8,0.02818,3e-05,3.61735]
[1780030500471,33.19,73350.56,30.8,0.02852,4e-05,3.6544]
[1780030501256,33.19,73350.56,30.8,0.02852,4e-05,3.6544]
[1780030501832,33.19,73350.32,30.8,0.02851,4e-05,3.65356]
[1780030502865,33.19,73348.08,30.8,0.02843,4e-05,3.64516]
[1780030503676,33.19,73345.8,30.8,0.02836,3e-05,3.63663]
[1780030508888,33.19,73344.01,30.8,0.0283,3e-05,3.6306]
[1780030513923,33.2,73343.89,30.8,0.0283,3e-05,3.6308]
[1780030519965,33.2,73344.21,30.8,0.02832,3e-05,3.63285]
[1780030522667,33.2,73342.8,30.8,0.02827,3e-05,3.62782]
[1780030523770,33.2,73339.15,30.8,0.02815,3e-05,3.61424]
[1780030524609,33.2,73338.17,30.8,0.02811,3e-05,3.6096]
[1780030529464,33.2,73338.16,30.8,0.02811,3e-05,3.60975]
[1780030535071,33.2,73338.58,30.8,0.02812,3e-05,3.61045]
[1780030540106,33.2,73342.16,30.8,0.02825,3e-05,3.62482]
[1780030545141,33.21,73344.83,30.8,0.02835,3e-05,3.63568]
[1780030550176,33.21,73346.85,30.8,0.02843,3e-05,3.64403]
[1780030555216,33.21,73349.13,30.8,0.02852,4e-05,3.65332]
[1780030560249,33.21,73351.19,30.8,0.02859,4e-05,3.66171]
[1780030565284,33.21,73351.22,30.8,0.0286,4e-05,3.66244]
[1780030570319,33.21,73353.72,30.8,0.02869,4e-05,3.67238]
[1780030573639,33.21,73361.79,30.8,0.02898,4e-05,3.70334]
[1780030577370,33.21,73375.05,30.8,0.02945,4e-05,3.75428]
[1780030577780,33.21,73375.05,30.8,0.02945,4e-05,3.75428]
[1780030583253,33.21,73378.79,30.8,0.02959,4e-05,3.76837]
[1780030588382,33.2,73388.36,30.8,0.02989,4e-05,3.80142]
[1780030589579,33.2,73395.69,30.8,0.03014,4e-05,3.82741]
[1780030589834,33.2,73395.69,30.8,0.03014,4e-05,3.82741]
[1780030595522,33.19,73383.53,30.8,0.02965,4e-05,3.77519]
[1780030600679,33.19,73383.95,30.8,0.02966,4e-05,3.7763]
[1780030608567,33.19,73374.2,30.8,0.02931,4e-05,3.73818]
[1780030613622,33.19,73374.99,30.8,0.02933,4e-05,3.74089]
[1780030618657,33.19,73375.87,30.8,0.02936,4e-05,3.74407]
[1780030623692,33.19,73373.68,30.8,0.02928,4e-05,3.73542]
[1780030629734,33.19,73372.6,30.8,0.02924,4e-05,3.73112]
[1780030636783,33.19,73372.9,30.8,0.02925,4e-05,3.73208]
[1780030639804,33.19,73388.93,30.8,0.02983,4e-05,3.79401]
[1780030641969,33.19,73393.01,30.8,0.02998,4e-05,3.8098]
[1780030642902,33.19,73392.82,30.8,0.02997,4e-05,3.8089]
[1780030649874,33.18,73393.31,30.8,0.02997,4e-05,3.80958]
[1780030654900,33.18,73395.19,30.8,0.03002,4e-05,3.81344]
[1780030655410,33.18,73395.19,30.8,0.03002,4e-05,3.81344]
[1780030656409,33.18,73395.41,30.8,0.03002,4e-05,3.81414]
[1780030659272,33.18,73401.91,30.8,0.03026,4e-05,3.83962]
[1780030662400,33.18,73398.44,30.8,0.03013,4e-05,3.82533]
[1780030672028,33.17,73388.12,30.8,0.02973,4e-05,3.78305]
[1780030677068,33.17,73386.07,30.8,0.02965,4e-05,3.77447]
[1780030684116,33.17,73386.32,30.8,0.02965,4e-05,3.77463]
[1780030689151,33.17,73385.93,30.8,0.02963,4e-05,3.77255]
[1780030694186,33.17,73393.15,30.8,0.02989,4e-05,3.80007]
[1780030695801,33.17,73395.5,30.8,0.02997,4e-05,3.80908]
[1780030701235,33.16,73398.61,30.8,0.03008,4e-05,3.8201]
[1780030706270,33.16,73398.65,30.8,0.03007,4e-05,3.81921]
[1780030711305,33.16,73398.62,30.8,0.03004,4e-05,3.81515]
[1780030716339,33.16,73399.42,30.8,0.03006,4e-05,3.81722]
[1780030721376,33.15,73401.84,30.8,0.03013,4e-05,3.82563]
[1780030726411,33.15,73402.6,30.8,0.03015,4e-05,3.82745]
[1780030731446,33.15,73402.69,30.8,0.03014,4e-05,3.82639]
[1780030736481,33.15,73404.02,30.8,0.03018,4e-05,3.83042]
[1780030739153,33.14,73408.59,30.8,0.03034,4e-05,3.84791]
[1780030744543,33.14,73409.12,30.8,0.03035,4e-05,3.84846]
[1780030749578,33.14,73411.16,30.8,0.03041,4e-05,3.85524]
[1780030757447,33.13,73410.8,30.8,0.03039,4e-05,3.85281]
[1780030759035,33.13,73409.32,30.8,0.03032,4e-05,3.84601]
[1780030766697,33.13,73407.92,30.8,0.03025,4e-05,3.83857]
[1780030771732,33.13,73409.54,30.8,0.03028,4e-05,3.84106]
[1780030776767,33.12,73410.01,30.8,0.03029,4e-05,3.84193]
[1780030781802,33.12,73406.41,30.8,0.03015,4e-05,3.8269]
[1780030786837,33.12,73406.65,30.8,0.03015,4e-05,3.82704]
[1780030791872,33.12,73406.9,30.8,0.03015,4e-05,3.82721]
[1780030798921,33.11,73404.65,30.8,0.03006,4e-05,3.81729]
[1780030803957,33.11,73404.73,30.8,0.03006,4e-05,3.81696]
[1780030806587,33.11,73406.77,30.8,0.03013,4e-05,3.82483]
[1780030807584,33.11,73410.5,30.8,0.03027,4e-05,3.83918]
[1780030808411,33.11,73410.94,30.8,0.03028,4e-05,3.84091]
[1780030809326,33.11,73411.52,30.8,0.0303,4e-05,3.84302]
[1780030815038,33.11,73401.85,30.8,0.02994,4e-05,3.80403]
[1780030818717,33.11,73400.23,30.8,0.02987,4e-05,3.79735]
[1780030824111,33.11,73407.05,30.8,0.03012,4e-05,3.82325]
[1780030830153,33.1,73407.77,30.8,0.03013,4e-05,3.8251]
[1780030835555,33.1,73404.41,30.8,0.02998,4e-05,3.8084]
[1780030841231,33.1,73409.37,30.8,0.03015,4e-05,3.82684]
[1780030846267,33.1,73404.64,30.8,0.02997,4e-05,3.80744]
[1780030852309,33.1,73404.71,30.8,0.02997,4e-05,3.80687]
[1780030857349,33.09,73404.87,30.8,0.02997,4e-05,3.80677]
[1780030862394,33.09,73411.23,30.8,0.03019,4e-05,3.83096]
[1780030867429,33.09,73410.06,30.8,0.03014,4e-05,3.82541]
[1780030872464,33.09,73408.78,30.8,0.03009,4e-05,3.81954]
[1780030877499,33.09,73410.37,30.8,0.03014,4e-05,3.82491]
[1780030882534,33.08,73411.2,30.8,0.03016,4e-05,3.82729]
[1780030888579,33.08,73411.4,30.8,0.03016,4e-05,3.82701]
[1780030893614,33.08,73411.43,30.8,0.03013,4e-05,3.82323]
[1780030898649,33.08,73409.77,30.8,0.03006,4e-05,3.81587]
[1780030901593,33.08,73411.83,30.8,0.03013,4e-05,3.82365]
[1780030902579,33.07,73419.53,30.8,0.03041,4e-05,3.85383]
[1780030903207,33.07,73423.9,30.8,0.03056,4e-05,3.86975]
[1780030908450,33.07,73424.92,30.8,0.03059,4e-05,3.87279]
[1780030909732,33.07,73426.0,30.8,0.03063,4e-05,3.87655]
[1780030910523,33.07,73426.0,30.8,0.03063,4e-05,3.87655]
[1780030915776,33.06,73442.82,30.8,0.03124,4e-05,3.9413]
[1780030920815,33.06,73444.2,30.8,0.03127,4e-05,3.94495]
[1780030925850,33.05,73437.92,30.8,0.03102,4e-05,3.91798]
[1780030930884,33.05,73428.32,30.8,0.03064,4e-05,3.8782]
[1780030935920,33.05,73427.93,30.8,0.03061,4e-05,3.87533]
[1780030940955,33.04,73428.21,30.8,0.03061,4e-05,3.87514]
[1780030945990,33.04,73428.66,30.8,0.03062,4e-05,3.87561]
[1780030951025,33.04,73429.72,30.8,0.03062,4e-05,3.87561]
[1780030956060,33.03,73430.13,30.8,0.03062,4e-05,3.87594]
[1780030961095,33.03,73431.3,30.8,0.03066,4e-05,3.8793]
[1780030966130,33.03,73438.05,30.8,0.0309,4e-05,3.90482]
[1780030967144,33.03,73438.05,30.8,0.0309,4e-05,3.90482]
[1780030972174,33.02,73441.26,30.8,0.031,4e-05,3.91617]
[1780030976544,33.02,73440.41,30.8,0.03096,4e-05,3.91149]
[1780030982242,33.0,73447.24,30.8,0.03114,4e-05,3.93069]
[1780030987278,32.98,73447.63,30.8,0.03108,4e-05,3.92466]
[1780030993320,32.96,73447.31,30.8,0.03098,4e-05,3.91438]
[1780030998355,32.94,73447.47,30.8,0.03092,4e-05,3.90762]
[1780031003390,32.93,73447.72,30.8,0.03086,4e-05,3.90133]
[1780031008425,32.91,73439.57,30.8,0.03048,4e-05,3.86174]
[1780031010647,32.91,73441.04,30.8,0.03053,4e-05,3.86622]
[1780031010709,32.91,73441.04,30.8,0.03053,4e-05,3.86622]
[1780031011581,32.9,73441.16,30.8,0.0305,4e-05,3.86394]
[1780031013460,32.9,73442.51,30.8,0.03053,4e-05,3.86599]
[1780031017488,32.9,73444.71,30.8,0.0306,4e-05,3.87383]
[1780031022524,32.89,73447.37,30.8,0.03069,4e-05,3.88326]
[1780031026819,32.89,73457.97,30.8,0.03108,4e-05,3.92498]
[1780031028573,32.89,73475.62,30.8,0.03174,4e-05,3.99433]
[1780031033608,32.87,73475.15,30.8,0.03165,4e-05,3.98446]
[1780031038644,32.85,73475.98,30.8,0.0316,4e-05,3.9799]
[1780031043679,32.83,73467.13,30.8,0.03119,4e-05,3.93623]
[1780031045834,32.82,73466.79,30.8,0.03115,4e-05,3.93187]
[1780031049752,32.82,73470.0,30.8,0.03125,4e-05,3.94275]
[1780031055764,32.8,73477.1,30.8,0.03144,4e-05,3.96321]
[1780031060800,32.78,73483.32,30.8,0.03159,4e-05,3.97919]
[1780031063553,32.77,73480.71,30.8,0.03146,4e-05,3.96542]
[1780031068856,32.76,73481.11,30.8,0.03145,4e-05,3.96477]
[1780031073891,32.76,73479.69,30.8,0.03136,4e-05,3.95424]
[1780031078463,32.76,73481.34,30.8,0.03141,4e-05,3.9596]
[1780031083961,32.73,73484.84,30.8,0.03146,4e-05,3.96462]
[1780031088996,32.72,73485.06,30.8,0.03139,4e-05,3.95784]
[1780031094057,32.7,73484.82,30.8,0.03131,4e-05,3.94926]
[1780031097689,32.69,73480.55,30.8,0.03112,4e-05,3.92892]
[1780031103120,32.68,73477.1,30.8,0.03094,4e-05,3.9106]
[1780031106460,32.68,73478.89,30.8,0.03101,4e-05,3.91732]
[1780031107801,32.68,73483.6,30.8,0.03118,4e-05,3.93614]
[1780031108764,32.67,73485.9,30.8,0.03124,4e-05,3.94252]
[1780031115205,32.65,73490.42,30.8,0.03133,4e-05,3.95162]
[1780031120240,32.63,73493.31,30.8,0.03137,4e-05,3.95591]
[1780031125275,32.62,73491.03,30.8,0.03121,4e-05,3.93921]
[1780031130310,32.6,73493.22,30.8,0.03122,4e-05,3.94082]
[1780031135345,32.58,73496.27,30.8,0.03125,4e-05,3.94299]
[1780031138024,32.58,73498.91,30.8,0.03134,4e-05,3.9523]
[1780031147430,32.57,73490.66,30.8,0.03097,4e-05,3.91344]
[1780031152465,32.56,73488.89,30.8,0.03089,4e-05,3.90507]
[1780031157500,32.56,73491.36,30.8,0.03097,4e-05,3.91387]
[1780031162536,32.56,73491.75,30.8,0.03098,4e-05,3.91416]
[1780031167571,32.55,73489.62,30.8,0.03088,4e-05,3.90424]
[1780031168453,32.55,73489.62,30.8,0.03088,4e-05,3.90424]
[1780031173613,32.54,73476.9,30.8,0.03033,4e-05,3.84584]
[1780031176940,32.53,73470.97,30.8,0.03008,4e-05,3.81953]
[1780031177835,32.52,73469.58,30.8,0.03001,4e-05,3.81147]
[1780031179461,32.52,73465.02,30.8,0.02984,4e-05,3.79325]
[1780031182773,32.52,73462.25,30.8,0.02972,4e-05,3.78095]
[1780031189256,32.51,73459.8,30.8,0.02959,4e-05,3.76651]
[1780031195243,32.49,73459.74,30.8,0.0295,4e-05,3.75649]
[1780031200414,32.48,73456.48,30.8,0.02931,4e-05,3.73682]
[1780031202290,32.47,73452.52,30.8,0.02915,4e-05,3.71904]
[1780031207851,32.47,73452.08,30.8,0.02913,4e-05,3.71668]
[1780031212886,32.47,73452.27,30.8,0.02914,4e-05,3.7179]
[1780031217922,32.47,73452.65,30.8,0.02916,4e-05,3.71986]
[1780031222957,32.47,73453.58,30.8,0.02919,4e-05,3.72406]
[1780031225540,32.47,73452.68,30.8,0.02916,4e-05,3.7207]
[1780031226447,32.47,73451.49,30.8,0.02911,4e-05,3.71497]
[1780031233028,32.47,73452.77,30.8,0.02916,4e-05,3.72068]
[1780031236104,32.47,73452.01,30.8,0.02914,4e-05,3.71779]
[1780031242094,32.46,73452.83,30.8,0.02911,4e-05,3.71488]
[1780031245117,32.45,73468.59,30.8,0.02966,4e-05,3.77381]
[1780031245717,32.45,73468.59,30.8,0.02966,4e-05,3.77381]
[1780031251159,32.45,73477.26,30.8,0.02996,4e-05,3.80539]
[1780031256463,32.45,73477.65,30.8,0.02997,4e-05,3.80669]
[1780031257338,32.45,73478.85,30.8,0.03002,4e-05,3.81142]
[1780031263243,32.45,73479.18,30.8,0.03001,4e-05,3.81101]
[1780031268278,32.45,73478.78,30.8,0.02999,4e-05,3.80897]
[1780031270498,32.44,73480.99,30.8,0.03007,4e-05,3.81771]
[1780031276334,32.43,73478.64,30.8,0.02991,4e-05,3.80068]
[1780031277174,32.43,73478.64,30.8,0.02991,4e-05,3.80068]
[1780031280772,32.42,73484.67,30.8,0.03013,4e-05,3.82341]
[1780031286407,32.41,73484.81,30.8,0.03006,4e-05,3.8163]
[1780031291611,32.39,73489.73,30.8,0.03018,4e-05,3.82976]
[1780031297484,32.39,73494.53,30.8,0.03036,4e-05,3.84825]
[1780031302519,32.39,73494.53,30.8,0.03035,4e-05,3.84756]
[1780031307554,32.39,73501.33,30.8,0.0306,4e-05,3.87434]
[1780031312589,32.38,73500.86,30.8,0.03055,4e-05,3.86861]
[1780031317625,32.38,73500.37,30.8,0.03053,4e-05,3.86576]
[1780031322660,32.38,73496.8,30.8,0.03038,4e-05,3.85057]
[1780031327695,32.38,73497.27,30.8,0.0304,4e-05,3.85176]
[1780031332730,32.38,73500.73,30.8,0.03052,4e-05,3.86496]
[1780031337765,32.37,73501.51,30.8,0.03054,4e-05,3.86724]
[1780031342800,32.37,73501.07,30.8,0.03052,4e-05,3.86453]
[1780031347835,32.37,73500.76,30.8,0.03049,4e-05,3.86234]
[1780031352876,32.37,73502.22,30.8,0.03054,4e-05,3.86729]
[1780031359925,32.36,73502.07,30.8,0.03052,4e-05,3.86529]
[1780031364960,32.36,73501.88,30.8,0.03051,4e-05,3.86353]
[1780031369995,32.36,73501.67,30.8,0.03049,4e-05,3.86169]
[1780031375032,32.36,73502.11,30.8,0.03047,4e-05,3.85961]
[1780031380075,32.35,73504.29,30.8,0.03055,4e-05,3.86744]
[1780031385110,32.35,73503.76,30.8,0.03052,4e-05,3.86425]
[1780031390145,32.35,73505.06,30.8,0.03056,4e-05,3.86825]
[1780031395181,32.35,73505.63,30.8,0.03057,4e-05,3.86949]
[1780031400216,32.34,73505.64,30.8,0.03056,4e-05,3.86847]
[1780031402892,32.34,73505.78,30.8,0.03056,4e-05,3.86862]
[1780031408275,32.32,73506.8,30.8,0.03052,4e-05,3.86455]
[1780031413310,32.31,73509.01,30.8,0.03054,4e-05,3.86671]
[1780031416373,32.3,73518.78,30.8,0.03089,4e-05,3.90371]
[1780031422373,32.29,73519.08,30.8,0.03087,4e-05,3.90195]
[1780031427428,32.29,73531.95,30.8,0.03136,4e-05,3.95342]
[1780031432339,32.29,73532.52,30.8,0.03134,4e-05,3.95146]
[1780031437540,32.28,73533.63,30.8,0.03137,4e-05,3.95401]
[1780031442575,32.28,73536.8,30.8,0.03147,4e-05,3.96539]
[1780031443349,32.28,73536.8,30.8,0.03147,4e-05,3.96539]
[1780031448618,32.27,73533.43,30.8,0.03132,4e-05,3.94947]
[1780031453653,32.27,73533.09,30.8,0.0313,4e-05,3.94654]
[1780031458688,32.27,73533.24,30.8,0.03129,4e-05,3.94566]
[1780031463723,32.26,73529.53,30.8,0.03113,4e-05,3.92897]
[1780031468758,32.26,73522.81,30.8,0.03086,4e-05,3.90022]
[1780031473793,32.26,73515.67,30.8,0.03057,4e-05,3.87017]
[1780031478828,32.26,73515.45,30.8,0.03056,4e-05,3.8685]
[1780031483863,32.26,73513.5,30.8,0.03048,4e-05,3.8598]
[1780031488898,32.25,73510.39,30.8,0.03035,4e-05,3.84658]
[1780031493933,32.25,73509.39,30.8,0.03029,4e-05,3.83908]
[1780031498968,32.25,73509.97,30.8,0.0303,4e-05,3.84088]
[1780031504014,32.25,73517.28,30.8,0.03058,4e-05,3.86977]
[1780031509041,32.25,73515.65,30.8,0.03051,4e-05,3.86232]
[1780031514075,32.25,73517.91,30.8,0.03058,4e-05,3.87072]
[1780031519110,32.24,73517.2,30.8,0.03055,4e-05,3.86701]
[1780031524144,32.24,73513.1,30.8,0.03039,4e-05,3.84958]
[1780031529180,32.24,73501.24,30.8,0.02993,4e-05,3.80111]
[1780031534216,32.24,73497.79,30.8,0.0298,4e-05,3.78707]
[1780031539255,32.24,73500.37,30.8,0.02989,4e-05,3.79725]
[1780031544290,32.24,73508.01,30.8,0.03018,4e-05,3.82778]
[1780031549325,32.24,73514.19,30.8,0.03041,4e-05,3.85221]
[1780031553282,32.24,73519.69,30.8,0.03059,4e-05,3.87124]
[1780031558388,32.23,73520.13,30.8,0.03057,4e-05,3.86907]
[1780031563424,32.22,73517.38,30.8,0.03043,4e-05,3.85419]
[1780031563733,32.22,73517.38,30.8,0.03043,4e-05,3.85419]
[1780031567521,32.22,73517.7,30.8,0.03045,4e-05,3.85556]
[1780031569279,32.22,73517.1,30.8,0.03042,4e-05,3.8524]
[1780031574828,32.21,73517.75,30.8,0.03043,4e-05,3.85386]
[1780031578283,32.21,73517.11,30.8,0.03038,4e-05,3.84844]
[1780031582684,32.2,73515.97,30.8,0.03032,4e-05,3.84225]
[1780031583501,32.2,73515.42,30.8,0.0303,4e-05,3.83993]
[1780031585216,32.2,73514.63,30.8,0.03026,4e-05,3.83547]
[1780031586306,32.2,73514.56,30.8,0.03025,4e-05,3.83511]
[1780031587287,32.2,73514.47,30.8,0.03024,4e-05,3.83341]
[1780031592390,32.19,73518.76,30.8,0.03036,4e-05,3.84696]
[1780031597664,32.17,73522.24,30.8,0.03041,4e-05,3.85218]
[1780031602699,32.15,73532.59,30.8,0.03075,4e-05,3.88793]
[1780031608014,32.14,73534.6,30.8,0.03077,4e-05,3.89075]
[1780031613776,32.13,73527.87,30.8,0.03047,4e-05,3.85813]
[1780031618812,32.13,73525.55,30.8,0.03038,4e-05,3.84811]
[1780031623847,32.13,73519.74,30.8,0.03015,4e-05,3.82403]
[1780031628882,32.13,73513.32,30.8,0.02991,4e-05,3.79789]
[1780031633917,32.13,73513.09,30.8,0.0299,4e-05,3.79684]
[1780031638955,32.13,73512.12,30.8,0.02986,4e-05,3.7928]
[1780031646005,32.13,73504.56,30.8,0.02957,4e-05,3.76254]
[1780031651040,32.13,73499.8,30.8,0.0294,4e-05,3.74369]
[1780031656075,32.13,73497.82,30.8,0.02933,4e-05,3.73613]
[1780031662117,32.13,73498.19,30.8,0.02935,4e-05,3.73805]
[1780031667152,32.13,73496.28,30.8,0.02928,4e-05,3.73084]
[1780031672190,32.14,73496.24,30.8,0.02926,4e-05,3.72826]
[1780031677225,32.14,73495.48,30.8,0.02924,4e-05,3.7257]
[1780031682260,32.14,73498.65,30.8,0.02936,4e-05,3.73869]
[1780031688302,32.14,73501.52,30.8,0.02947,4e-05,3.75057]
[1780031693337,32.14,73503.63,30.8,0.02955,4e-05,3.7592]
[1780031698373,32.14,73503.88,30.8,0.02956,4e-05,3.76039]
[1780031703410,32.14,73503.58,30.8,0.02955,4e-05,3.75939]
[1780031708445,32.14,73500.23,30.8,0.02943,4e-05,3.74624]
[1780031714487,32.14,73498.88,30.8,0.02938,4e-05,3.74135]
[1780031719522,32.14,73499.47,30.8,0.02941,4e-05,3.74406]
[1780031724559,32.14,73505.32,30.8,0.02963,4e-05,3.76769]
[1780031729592,32.14,73514.25,30.8,0.02996,4e-05,3.80353]
[1780031734627,32.14,73513.8,30.8,0.02992,4e-05,3.79868]
[1780031740670,32.14,73511.73,30.8,0.02985,4e-05,3.79028]
[1780031745705,32.14,73514.71,30.8,0.02996,4e-05,3.80224]
[1780031749442,32.14,73513.59,30.8,0.02992,4e-05,3.79769]
[1780031750331,32.14,73513.64,30.8,0.02992,4e-05,3.79786]
[1780031755776,32.14,73513.69,30.8,0.02992,4e-05,3.79796]
[1780031759237,32.14,73513.75,30.8,0.02992,4e-05,3.79817]
[1780031765477,32.13,73512.08,30.8,0.0298,4e-05,3.78561]
[1780031769882,32.11,73498.63,30.8,0.02923,4e-05,3.72499]
[1780031771381,32.11,73498.63,30.8,0.02923,4e-05,3.72499]
[1780031776935,32.11,73492.43,30.8,0.02899,4e-05,3.69911]
[1780031781970,32.11,73491.91,30.8,0.02898,4e-05,3.69779]
[1780031787006,32.11,73490.34,30.8,0.02893,4e-05,3.69235]
[1780031792041,32.11,73487.28,30.8,0.0288,4e-05,3.67822]
[1780031794008,32.11,73486.9,30.8,0.02879,4e-05,3.6769]
[1780031795006,32.11,73484.95,30.8,0.02872,4e-05,3.6694]
[1780031795109,32.11,73484.95,30.8,0.02872,4e-05,3.6694]
[1780031800598,32.11,73484.99,30.8,0.02872,4e-05,3.66933]
[1780031806174,32.12,73486.49,30.8,0.02879,4e-05,3.67644]
[1780031808714,32.12,73488.58,30.8,0.02887,4e-05,3.68484]
[1780031814078,32.11,73486.96,30.8,0.02878,4e-05,3.6756]
[1780031819627,32.1,73483.5,30.8,0.02862,4e-05,3.65816]
[1780031825311,32.1,73482.99,30.8,0.02859,4e-05,3.65563]
[1780031830345,32.1,73489.55,30.8,0.02884,4e-05,3.68233]
[1780031832588,32.1,73490.2,30.8,0.02887,4e-05,3.68504]
[1780031838401,32.09,73486.41,30.8,0.02869,4e-05,3.66649]
[1780031839069,32.09,73486.41,30.8,0.02869,4e-05,3.66649]
[1780031844443,32.09,73486.35,30.8,0.02869,4e-05,3.66638]
[1780031850486,32.1,73485.01,30.8,0.02865,4e-05,3.66217]
[1780031856530,32.1,73484.98,30.8,0.02864,4e-05,3.66035]
[1780031861565,32.1,73484.02,30.8,0.02862,4e-05,3.65748]
[1780031866600,32.1,73482.98,30.8,0.02859,4e-05,3.65433]
[1780031871635,32.11,73486.26,30.8,0.02872,4e-05,3.66815]
[1780031876671,32.11,73485.35,30.8,0.02869,4e-05,3.66556]
[1780031881706,32.11,73479.12,30.8,0.02847,4e-05,3.64206]
[1780031886741,32.11,73475.83,30.8,0.02836,4e-05,3.63034]
[1780031891776,32.12,73475.56,30.8,0.02837,4e-05,3.63049]
[1780031896812,32.12,73471.89,30.8,0.02825,4e-05,3.61746]
[1780031901847,32.12,73479.47,30.8,0.02853,4e-05,3.64834]
[1780031906882,32.13,73480.91,30.8,0.02859,4e-05,3.65504]
[1780031911917,32.13,73481.11,30.8,0.02859,4e-05,3.65403]
[1780031916952,32.13,73480.94,30.8,0.02859,4e-05,3.65435]
[1780031921990,32.13,73480.9,30.8,0.0286,4e-05,3.65518]
[1780031928029,32.14,73479.64,30.8,0.02857,4e-05,3.65143]
[1780031933066,32.14,73474.7,30.8,0.0284,4e-05,3.63316]
[1780031938101,32.14,73475.4,30.8,0.02843,4e-05,3.63703]
[1780031943137,32.14,73471.66,30.8,0.02831,4e-05,3.62366]
[1780031949179,32.15,73470.82,30.8,0.02829,4e-05,3.62192]
[1780031954214,32.15,73468.29,30.8,0.02821,4e-05,3.61345]
[1780031959249,32.15,73469.53,30.8,0.02827,4e-05,3.61964]
[1780031965291,32.16,73469.36,30.8,0.02828,4e-05,3.62059]
[1780031970325,32.16,73469.55,30.8,0.0283,4e-05,3.62267]
[1780031975361,32.16,73467.42,30.8,0.02822,4e-05,3.61295]
[1780031980396,32.17,73466.58,30.8,0.0282,4e-05,3.61112]
[1780031985432,32.17,73467.2,30.8,0.02824,4e-05,3.61498]
[1780031987733,32.17,73481.67,30.8,0.02877,4e-05,3.67206]
[1780031989460,32.17,73495.01,30.8,0.02926,4e-05,3.72504]
[1780031994497,32.17,73501.49,30.8,0.0295,4e-05,3.75128]
[1780031999532,32.17,73506.1,30.8,0.02968,4e-05,3.76985]
[1780032000574,32.17,73506.1,30.8,0.02968,4e-05,3.76985]
[1780032003562,32.17,73493.13,30.8,0.02917,4e-05,3.71551]
[1780032004182,32.17,73493.13,30.8,0.02917,4e-05,3.71551]
[1780032009815,32.17,73489.87,30.8,0.02905,4e-05,3.70228]
[1780032015524,32.16,73483.69,30.8,0.02879,4e-05,3.67499]
[1780032015755,32.16,73483.69,30.8,0.02879,4e-05,3.67499]
[1780032021735,32.16,73472.42,30.8,0.02837,4e-05,3.63003]
[1780032023530,32.16,73472.37,30.8,0.02838,4e-05,3.63055]
[1780032028741,32.16,73473.0,30.8,0.02841,4e-05,3.63344]
[1780032033792,32.16,73472.59,30.8,0.02838,4e-05,3.63013]
[1780032038827,32.17,73468.87,30.8,0.02826,4e-05,3.61698]
[1780032043862,32.17,73469.03,30.8,0.02828,4e-05,3.61872]
[1780032048899,32.17,73453.57,30.8,0.02773,4e-05,3.56026]
[1780032053934,32.18,73451.29,30.8,0.02767,4e-05,3.5532]
[1780032058980,32.18,73447.36,30.8,0.02755,4e-05,3.53991]
[1780032064023,32.19,73442.33,30.8,0.02739,4e-05,3.52249]
[1780032069060,32.19,73441.96,30.8,0.02739,4e-05,3.52303]
[1780032074098,32.19,73438.24,30.8,0.02728,3e-05,3.51082]
[1780032079133,32.2,73452.14,30.8,0.02779,4e-05,3.56581]
[1780032081473,32.2,73458.93,30.8,0.02803,4e-05,3.5923]
[1780032083503,32.2,73456.29,30.8,0.02793,4e-05,3.58172]
[1780032089204,32.2,73456.89,30.8,0.02797,4e-05,3.58507]
[1780032093214,32.2,73456.1,30.8,0.02792,4e-05,3.58009]
[1780032094163,32.2,73455.94,30.8,0.02792,4e-05,3.57975]
[1780032095130,32.2,73455.94,30.8,0.02792,4e-05,3.57912]
[1780032096104,32.2,73455.94,30.8,0.02792,4e-05,3.5794]
[1780032101819,32.21,73453.01,30.8,0.02782,4e-05,3.56869]
[1780032107333,32.21,73453.11,30.8,0.02784,4e-05,3.57117]
[1780032109706,32.21,73457.54,30.8,0.028,4e-05,3.58854]
[1780032113057,32.21,73471.76,30.8,0.0285,4e-05,3.64183]
[1780032120426,32.19,73469.1,30.8,0.02835,4e-05,3.62556]
[1780032125461,32.18,73465.93,30.8,0.0282,4e-05,3.60976]
[1780032130496,32.18,73467.08,30.8,0.02821,4e-05,3.61084]
[1780032135531,32.17,73466.18,30.8,0.02814,4e-05,3.60401]
[1780032142580,32.16,73464.0,30.8,0.02802,4e-05,3.59105]
[1780032147615,32.15,73464.02,30.8,0.028,4e-05,3.58801]
[1780032152650,32.14,73464.21,30.8,0.02795,4e-05,3.58289]
[1780032157685,32.13,73462.7,30.8,0.02787,4e-05,3.57405]
[1780032162720,32.13,73461.03,30.8,0.02778,4e-05,3.56469]
[1780032167755,32.12,73457.98,30.8,0.02765,4e-05,3.55013]
[1780032172790,32.11,73457.74,30.8,0.02761,4e-05,3.54647]
[1780032176948,32.11,73456.3,30.8,0.02755,4e-05,3.5393]
[1780032181215,32.11,73455.45,30.8,0.02752,4e-05,3.53613]
[1780032181889,32.11,73455.45,30.8,0.02752,4e-05,3.53613]
[1780032184099,32.11,73454.79,30.8,0.02749,4e-05,3.53345]
[1780032185076,32.11,73455.64,30.8,0.02753,4e-05,3.53709]
[1780032185671,32.11,73456.8,30.8,0.02757,4e-05,3.54193]
[1780032190918,32.1,73454.8,30.8,0.02747,4e-05,3.53098]
[1780032195954,32.1,73454.58,30.8,0.02744,4e-05,3.52747]
[1780032200991,32.09,73454.6,30.8,0.02741,4e-05,3.52438]
[1780032207529,32.09,73454.25,30.8,0.02738,4e-05,3.52146]
[1780032213073,32.09,73454.4,30.8,0.02738,4e-05,3.5201]
[1780032216477,32.09,73452.83,30.8,0.02733,4e-05,3.5153]
[1780032217413,32.09,73452.88,30.8,0.02733,4e-05,3.51497]
[1780032223144,32.09,73451.24,30.8,0.02729,4e-05,3.51112]
[1780032229188,32.1,73452.55,30.8,0.02736,4e-05,3.51851]
[1780032234223,32.11,73454.03,30.8,0.02743,4e-05,3.5261]
[1780032239258,32.11,73450.82,30.8,0.02734,4e-05,3.51574]
[1780032244294,32.11,73451.3,30.8,0.02737,4e-05,3.51951]
[1780032250336,32.12,73450.29,30.8,0.02736,4e-05,3.518]
[1780032255371,32.13,73452.06,30.8,0.02744,4e-05,3.52673]
[1780032257585,32.13,73453.36,30.8,0.02749,4e-05,3.53209]
[1780032263428,32.12,73454.29,30.8,0.02749,4e-05,3.53278]
[1780032268463,32.11,73455.02,30.8,0.02749,4e-05,3.53288]
[1780032273499,32.11,73456.06,30.8,0.02749,4e-05,3.53143]
[1780032279540,32.1,73456.34,30.8,0.02747,4e-05,3.52932]
[1780032287596,32.09,73456.21,30.8,0.02742,4e-05,3.52465]
[1780032292631,32.08,73455.72,30.8,0.02738,4e-05,3.52021]
[1780032297666,32.08,73455.74,30.8,0.02736,4e-05,3.51776]
[1780032302701,32.07,73455.02,30.8,0.02731,4e-05,3.51252]
[1780032304264,32.07,73454.77,30.8,0.0273,4e-05,3.51107]
[1780032309750,32.07,73453.8,30.8,0.02728,4e-05,3.50909]
[1780032314787,32.08,73455.58,30.8,0.02736,4e-05,3.51805]
[1780032319821,32.08,73454.45,30.8,0.02734,4e-05,3.51587]
[1780032324856,32.09,73456.2,30.8,0.02742,4e-05,3.52467]
[1780032329891,32.09,73455.1,30.8,0.0274,4e-05,3.52255]
[1780032334926,32.1,73454.9,30.8,0.0274,4e-05,3.52112]
[1780032339961,32.1,73454.82,30.8,0.02741,4e-05,3.52289]
[1780032344996,32.11,73454.87,30.8,0.02743,4e-05,3.52512]
[1780032350033,32.11,73454.55,30.8,0.02744,4e-05,3.52591]
[1780032355067,32.12,73455.14,30.8,0.02748,4e-05,3.53017]
[1780032360104,32.12,73455.09,30.8,0.0275,4e-05,3.53193]
[1780032365141,32.13,73454.31,30.8,0.02749,4e-05,3.53089]
[1780032370176,32.13,73455.37,30.8,0.02754,4e-05,3.53687]
[1780032375243,32.14,73455.42,30.8,0.02757,4e-05,3.53933]
[1780032380278,32.14,73455.49,30.8,0.02759,4e-05,3.54146]
[1780032385312,32.15,73456.55,30.8,0.02764,4e-05,3.54738]
[1780032388453,32.15,73460.22,30.8,0.02778,4e-05,3.56218]
[1780032393980,32.14,73464.58,30.8,0.02789,4e-05,3.57416]
[1780032399411,32.13,73468.83,30.8,0.028,4e-05,3.58615]
[1780032404434,32.13,73469.01,30.8,0.02799,4e-05,3.58431]
[1780032411355,32.12,73467.64,30.8,0.02791,4e-05,3.57588]
[1780032416531,32.11,73465.89,30.8,0.0278,4e-05,3.56427]
[1780032421566,32.1,73466.83,30.8,0.02781,4e-05,3.56494]
[1780032426601,32.09,73469.53,30.8,0.02787,4e-05,3.57235]
[1780032431636,32.09,73472.78,30.8,0.02796,4e-05,3.58183]
[1780032436671,32.08,73472.43,30.8,0.02792,4e-05,3.57738]
[1780032441705,32.07,73472.49,30.8,0.02789,4e-05,3.57458]
[1780032446741,32.06,73472.5,30.8,0.02787,4e-05,3.57161]
[1780032452783,32.05,73472.17,30.8,0.0278,4e-05,3.564]
[1780032457818,32.05,73472.79,30.8,0.02779,4e-05,3.56347]
[1780032462853,32.04,73473.05,30.8,0.02778,4e-05,3.56159]
[1780032467888,32.03,73473.28,30.8,0.02776,4e-05,3.5596]
[1780032472566,32.03,73481.14,30.8,0.02802,4e-05,3.58769]
[1780032477958,32.03,73479.13,30.8,0.02795,4e-05,3.58074]
[1780032482993,32.03,73480.42,30.8,0.02801,4e-05,3.58731]
[1780032488028,32.04,73479.48,30.8,0.028,4e-05,3.58522]
[1780032499106,32.05,73479.53,30.8,0.02803,4e-05,3.58883]
[1780032504141,32.05,73479.77,30.8,0.02805,4e-05,3.59134]
[1780032509176,32.05,73479.09,30.8,0.02804,4e-05,3.59029]
[1780032514219,32.06,73480.89,30.8,0.0281,4e-05,3.59611]
[1780032519254,32.06,73485.67,30.8,0.02829,4e-05,3.61619]
[1780032525296,32.06,73485.43,30.8,0.02829,4e-05,3.61686]
[1780032531338,32.07,73484.78,30.8,0.02829,4e-05,3.61615]
[1780032535366,32.07,73485.0,30.8,0.02831,4e-05,3.61803]
[1780032540401,32.07,73484.61,30.8,0.0283,4e-05,3.61774]
[1780032546444,32.08,73484.9,30.8,0.02833,4e-05,3.62034]
[1780032551478,32.08,73480.18,30.8,0.02817,4e-05,3.60323]
[1780032556513,32.08,73479.86,30.8,0.02817,4e-05,3.6033]
[1780032561548,32.09,73480.01,30.8,0.02819,4e-05,3.60518]
[1780032568597,32.09,73480.26,30.8,0.02821,4e-05,3.60791]
[1780032573632,32.09,73480.85,30.8,0.02823,4e-05,3.60862]
[1780032578668,32.1,73481.45,30.8,0.02826,4e-05,3.61213]
[1780032583703,32.1,73483.51,30.8,0.02834,4e-05,3.62125]
[1780032588738,32.1,73483.06,30.8,0.02834,4e-05,3.62055]
[1780032596795,32.11,73481.45,30.8,0.02829,4e-05,3.616]
[1780032602837,32.11,73481.73,30.8,0.02832,4e-05,3.61838]
[1780032607872,32.11,73481.35,30.8,0.02831,4e-05,3.61796]
[1780032611523,32.11,73481.33,30.8,0.02832,4e-05,3.6183]
[1780032612056,32.11,73481.66,30.8,0.02833,4e-05,3.6198]
[1780032615930,32.12,73468.89,30.8,0.02788,4e-05,3.57129]
[1780032621972,32.12,73465.1,30.8,0.02776,4e-05,3.55855]
[1780032627007,32.13,73462.26,30.8,0.02768,4e-05,3.54933]
[1780032632047,32.13,73465.31,30.8,0.02778,4e-05,3.55996]
[1780032637082,32.13,73465.02,30.8,0.02779,4e-05,3.56048]
[1780032640076,32.13,73466.94,30.8,0.02786,4e-05,3.56852]
[1780032640845,32.14,73467.17,30.8,0.02787,4e-05,3.56972]
[1780032642675,32.13,73467.17,30.8,0.02787,4e-05,3.56941]
[1780032643540,32.13,73467.17,30.8,0.02787,4e-05,3.56941]
[1780032646113,32.13,73467.19,30.8,0.02787,4e-05,3.56918]
[1780032649436,32.13,73463.45,30.8,0.02773,4e-05,3.55414]
[1780032655212,32.13,73462.36,30.8,0.02769,4e-05,3.55056]
[1780032661254,32.14,73455.38,30.8,0.02747,4e-05,3.52593]
[1780032666290,32.14,73447.56,30.8,0.02721,4e-05,3.49813]
[1780032668304,32.15,73432.23,30.8,0.02669,3e-05,3.44107]
[1780032673339,32.15,73433.82,30.8,0.02677,3e-05,3.44964]
[1780032678197,32.16,73442.92,30.8,0.0271,3e-05,3.48602]
[1780032683411,32.15,73443.45,30.8,0.0271,3e-05,3.48617]
[1780032689453,32.15,73443.89,30.8,0.02709,3e-05,3.48506]
[1780032696506,32.14,73436.36,30.8,0.02678,3e-05,3.45025]
[1780032698697,32.14,73434.05,30.8,0.02669,3e-05,3.44078]
[1780032704032,32.14,73432.55,30.8,0.02666,3e-05,3.43781]
[1780032709597,32.15,73433.06,30.8,0.02671,3e-05,3.44289]
[1780032714632,32.16,73429.06,30.8,0.0266,3e-05,3.43049]
[1780032719667,32.16,73428.69,30.8,0.02661,3e-05,3.43175]
[1780032724704,32.17,73423.94,30.8,0.02647,3e-05,3.41664]
[1780032729739,32.18,73423.37,30.8,0.02648,3e-05,3.41723]
[1780032734778,32.18,73423.94,30.8,0.02652,3e-05,3.42208]
[1780032739288,32.19,73426.26,30.8,0.02661,3e-05,3.43238]
[1780032743593,32.19,73426.27,30.8,0.02661,3e-05,3.43181]
[1780032748876,32.19,73427.83,30.8,0.02668,3e-05,3.43955]
[1780032750562,32.19,73427.83,30.8,0.02668,3e-05,3.43955]
[1780032755925,32.19,73430.63,30.8,0.02675,3e-05,3.44631]
[1780032760960,32.18,73431.14,30.8,0.02675,3e-05,3.44611]
[1780032765996,32.18,73429.29,30.8,0.02666,3e-05,3.43706]
[1780032768688,32.18,73426.7,30.8,0.02657,3e-05,3.42695]
[1780032778080,32.19,73424.48,30.8,0.02653,3e-05,3.42249]
[1780032783115,32.19,73423.99,30.8,0.02654,3e-05,3.42324]
[1780032788150,32.2,73421.87,30.8,0.02649,3e-05,3.4179]
[1780032793507,32.2,73414.4,30.8,0.02625,3e-05,3.39222]
[1780032799227,32.21,73411.83,30.8,0.0262,3e-05,3.3867]
[1780032805268,32.22,73413.84,30.8,0.0263,3e-05,3.39758]
[1780032810304,32.23,73415.53,30.8,0.02639,3e-05,3.40675]
[1780032811232,32.23,73415.53,30.8,0.02639,3e-05,3.40675]
[1780032816345,32.23,73422.16,30.8,0.02658,3e-05,3.42746]
[1780032821390,32.22,73422.53,30.8,0.02658,3e-05,3.42684]
[1780032826425,32.22,73418.59,30.8,0.02642,3e-05,3.41018]
[1780032831460,32.21,73409.55,30.8,0.0261,3e-05,3.37481]
[1780032832151,32.21,73409.55,30.8,0.0261,3e-05,3.37481]
[1780032837737,32.22,73409.43,30.8,0.02611,3e-05,3.37644]
[1780032843544,32.23,73412.69,30.8,0.02626,3e-05,3.39269]
[1780032845319,32.23,73412.95,30.8,0.02628,3e-05,3.39422]
[1780032846187,32.23,73412.2,30.8,0.02626,3e-05,3.39201]
[1780032851600,32.24,73414.04,30.8,0.02634,3e-05,3.40137]
[1780032856156,32.24,73415.83,30.8,0.02643,3e-05,3.4108]
[1780032865698,32.23,73416.07,30.8,0.0264,3e-05,3.4081]
[1780032871740,32.23,73417.68,30.8,0.02642,3e-05,3.40923]
[1780032876775,32.22,73419.22,30.8,0.02645,3e-05,3.41315]
[1780032881810,32.22,73419.6,30.8,0.02645,3e-05,3.4127]
[1780032886849,32.22,73419.23,30.8,0.02642,3e-05,3.40947]
[1780032891886,32.21,73418.18,30.8,0.02637,3e-05,3.40373]
[1780032896430,32.21,73416.32,30.8,0.02629,3e-05,3.39574]
[1780032901956,32.22,73417.61,30.8,0.02637,3e-05,3.40361]
[1780032903436,32.22,73417.61,30.8,0.02637,3e-05,3.40361]
[1780032909005,32.21,73421.39,30.8,0.02648,3e-05,3.41597]
[1780032914040,32.21,73422.58,30.8,0.0265,3e-05,3.41851]
[1780032919075,32.2,73422.91,30.8,0.0265,3e-05,3.41783]
[1780032924110,32.2,73423.14,30.8,0.02649,3e-05,3.4168]
[1780032929145,32.19,73422.4,30.8,0.02644,3e-05,3.41218]
[1780032934180,32.19,73422.11,30.8,0.0264,3e-05,3.40656]
[1780032939215,32.18,73420.38,30.8,0.02632,3e-05,3.3983]
[1780032943525,32.18,73419.28,30.8,0.02627,3e-05,3.39316]
[1780032945909,32.18,73418.82,30.8,0.02627,3e-05,3.39223]
[1780032951302,32.18,73423.76,30.8,0.02642,3e-05,3.40936]
[1780032956337,32.18,73419.1,30.8,0.02625,3e-05,3.39015]
[1780032961372,32.17,73417.33,30.8,0.02617,3e-05,3.38187]
[1780032963152,32.17,73413.14,30.8,0.02603,3e-05,3.36603]
[1780032968424,32.18,73400.42,30.8,0.02563,3e-05,3.32219]
[1780032970453,32.18,73400.06,30.8,0.02562,3e-05,3.32157]
[1780032977486,32.18,73397.23,30.8,0.02552,3e-05,3.31055]
[1780032982633,32.18,73403.13,30.8,0.02571,3e-05,3.33143]
[1780032987722,32.18,73405.35,30.8,0.0258,3e-05,3.34116]
[1780032993600,32.19,73403.41,30.8,0.02576,3e-05,3.3361]
[1780032998637,32.2,73402.91,30.8,0.02577,3e-05,3.33767]
[1780033003672,32.21,73405.62,30.8,0.0259,3e-05,3.35107]
[1780033005699,32.21,73406.44,30.8,0.02593,3e-05,3.35477]
[1780033011729,32.21,73410.14,30.8,0.02606,3e-05,3.36847]
[1780033016951,32.21,73410.78,30.8,0.02607,3e-05,3.36977]
[1780033027842,32.2,73413.55,30.8,0.02613,3e-05,3.37638]
[1780033032877,32.2,73413.4,30.8,0.02611,3e-05,3.37439]
[1780033037912,32.19,73413.9,30.8,0.02611,3e-05,3.37479]
[1780033042947,32.19,73414.31,30.8,0.02611,3e-05,3.37482]
[1780033047982,32.18,73414.98,30.8,0.02612,3e-05,3.37579]
[1780033053018,32.18,73414.13,30.8,0.02606,3e-05,3.36844]
[1780033058053,32.18,73414.61,30.8,0.02606,3e-05,3.36872]
[1780033063088,32.17,73415.02,30.8,0.02606,3e-05,3.36872]
[1780033068123,32.17,73414.67,30.8,0.02603,3e-05,3.36589]
[1780033073157,32.17,73415.28,30.8,0.02604,3e-05,3.36663]
[1780033079200,32.16,73416.14,30.8,0.02605,3e-05,3.36796]
[1780033084235,32.16,73415.8,30.8,0.02603,3e-05,3.36517]
[1780033089270,32.15,73416.49,30.8,0.02604,3e-05,3.36619]
[1780033094305,32.15,73422.83,30.8,0.02624,3e-05,3.38812]
[1780033099340,32.14,73422.59,30.8,0.02621,3e-05,3.38551]
[1780033104375,32.14,73422.6,30.8,0.0262,3e-05,3.38388]
[1780033109411,32.14,73411.73,30.8,0.02582,3e-05,3.34214]
[1780033112494,32.14,73411.44,30.8,0.02578,3e-05,3.3379]
[1780033118477,32.15,73406.1,30.8,0.02564,3e-05,3.32213]
[1780033123512,32.15,73408.18,30.8,0.02574,3e-05,3.33319]
[1780033125994,32.16,73410.86,30.8,0.02584,3e-05,3.34371]
[1780033131608,32.16,73416.32,30.8,0.02602,3e-05,3.3637]
[1780033136843,32.15,73415.55,30.8,0.02598,3e-05,3.35968]
[1780033138187,32.15,73415.41,30.8,0.02597,3e-05,3.35887]
[1780033143697,32.15,73417.04,30.8,0.02602,3e-05,3.36376]
[1780033148732,32.14,73419.47,30.8,0.02609,3e-05,3.37123]
[1780033153768,32.14,73419.91,30.8,0.02609,3e-05,3.37137]
[1780033158803,32.14,73419.22,30.8,0.02605,3e-05,3.36735]
[1780033163838,32.13,73418.24,30.8,0.02601,3e-05,3.36229]
[1780033168873,32.13,73419.39,30.8,0.02603,3e-05,3.36516]
[1780033173908,32.13,73419.55,30.8,0.026,3e-05,3.36165]
[1780033178943,32.12,73418.58,30.8,0.02596,3e-05,3.35669]
[1780033183980,32.12,73418.41,30.8,0.02594,3e-05,3.35445]
[1780033189015,32.12,73421.34,30.8,0.02602,3e-05,3.36396]
[1780033194050,32.11,73421.34,30.8,0.02601,3e-05,3.36257]
[1780033199084,32.11,73419.87,30.8,0.02595,3e-05,3.35579]
[1780033204120,32.11,73418.41,30.8,0.02589,3e-05,3.34909]
[1780033209155,32.1,73418.27,30.8,0.02587,3e-05,3.34731]
[1780033214191,32.1,73420.93,30.8,0.02595,3e-05,3.35584]
[1780033220233,32.1,73420.67,30.8,0.02593,3e-05,3.3533]
[1780033226275,32.09,73420.46,30.8,0.0259,3e-05,3.351]
[1780033231310,32.09,73420.25,30.8,0.02587,3e-05,3.34628]
[1780033236345,32.09,73420.32,30.8,0.02586,3e-05,3.34532]
[1780033240926,32.08,73420.49,30.8,0.02586,3e-05,3.34522]
[1780033242632,32.08,73411.08,30.8,0.02554,3e-05,3.31013]
[1780033248429,32.09,73403.39,30.8,0.02532,3e-05,3.28626]
[1780033249658,32.09,73403.39,30.8,0.02532,3e-05,3.28626]
[1780033250572,32.1,73403.23,30.8,0.02532,3e-05,3.28645]
[1780033250776,32.1,73403.23,30.8,0.02532,3e-05,3.28645]
[1780033253144,32.09,73403.03,30.8,0.02531,3e-05,3.28471]
[1780033253654,32.09,73402.85,30.8,0.0253,3e-05,3.28372]
[1780033259506,32.09,73401.76,30.8,0.02524,3e-05,3.27782]
[1780033264542,32.08,73402.46,30.8,0.02525,3e-05,3.27878]
[1780033267538,32.08,73404.19,30.8,0.0253,3e-05,3.28444]
[1780033269020,32.08,73404.27,30.8,0.0253,3e-05,3.2844]
[1780033269679,32.08,73406.28,30.8,0.02538,3e-05,3.29252]
[1780033272390,32.09,73408.48,30.8,0.02547,3e-05,3.30285]
[1780033278643,32.08,73409.53,30.8,0.02549,3e-05,3.30524]
[1780033283678,32.08,73405.58,30.8,0.02534,3e-05,3.28902]
[1780033290727,32.07,73405.79,30.8,0.02533,3e-05,3.28746]
[1780033296769,32.07,73405.97,30.8,0.0253,3e-05,3.28355]
[1780033302030,32.07,73407.55,30.8,0.02534,3e-05,3.28806]
[1780033307849,32.06,73407.68,30.8,0.02532,3e-05,3.28633]
[1780033312884,32.06,73407.73,30.8,0.02531,3e-05,3.28494]
[1780033317919,32.05,73408.33,30.8,0.02532,3e-05,3.28556]
[1780033322955,32.05,73418.62,30.8,0.02564,3e-05,3.32163]
[1780033327990,32.04,73419.41,30.8,0.02565,3e-05,3.32261]
[1780033333028,32.04,73422.06,30.8,0.02572,3e-05,3.3304]
[1780033338341,32.03,73420.95,30.8,0.02567,3e-05,3.3247]
[1780033343623,32.03,73421.61,30.8,0.02567,3e-05,3.32474]
[1780033349806,32.02,73421.29,30.8,0.02564,3e-05,3.32119]
[1780033355183,32.02,73420.9,30.8,0.02558,3e-05,3.31438]
[1780033360217,32.01,73420.93,30.8,0.02557,3e-05,3.3126]
[1780033365253,32.01,73427.05,30.8,0.02575,3e-05,3.33322]
[1780033370288,32.0,73428.25,30.8,0.02577,3e-05,3.33557]
[1780033375323,32.0,73429.15,30.8,0.02579,3e-05,3.33682]
[1780033380360,31.99,73429.67,30.8,0.02578,3e-05,3.33666]
[1780033386402,31.98,73429.15,30.8,0.02574,3e-05,3.33228]
[1780033391437,31.98,73429.82,30.8,0.02575,3e-05,3.33273]
[1780033396473,31.97,73429.95,30.8,0.02573,3e-05,3.33121]
[1780033406543,31.96,73429.24,30.8,0.02567,3e-05,3.32467]
[1780033411578,31.96,73429.55,30.8,0.02565,3e-05,3.32122]
[1780033416613,31.96,73430.55,30.8,0.02566,3e-05,3.32301]
[1780033421648,31.95,73430.26,30.8,0.02564,3e-05,3.32005]
[1780033426682,31.95,73430.73,30.8,0.02563,3e-05,3.31992]
[1780033432724,31.94,73431.19,30.8,0.02563,3e-05,3.31939]
[1780033437760,31.94,73431.19,30.8,0.02561,3e-05,3.31756]
[1780033442797,31.93,73429.35,30.8,0.02553,3e-05,3.30899]
[1780033449846,31.93,73429.82,30.8,0.02553,3e-05,3.30832]
[1780033454881,31.92,73428.94,30.8,0.02548,3e-05,3.30344]
[1780033459916,31.92,73429.45,30.8,0.02548,3e-05,3.30366]
[1780033464954,31.91,73429.31,30.8,0.02546,3e-05,3.30149]
[1780033469986,31.91,73429.15,30.8,0.02544,3e-05,3.29924]
[1780033474695,31.91,73429.0,30.8,0.02541,3e-05,3.29504]
[1780033480056,31.91,73429.27,30.8,0.02545,3e-05,3.2993]
[1780033485091,31.92,73430.24,30.8,0.02552,3e-05,3.30672]
[1780033490126,31.93,73429.16,30.8,0.02552,3e-05,3.30655]
[1780033493256,31.94,73420.92,30.8,0.02526,3e-05,3.27785]
[1780033494232,31.94,73416.92,30.8,0.02514,3e-05,3.26482]
[1780033495134,31.94,73416.03,30.8,0.02511,3e-05,3.26129]
[1780033496162,31.94,73416.05,30.8,0.02511,3e-05,3.26136]
[1780033501202,31.95,73415.73,30.8,0.02512,3e-05,3.26295]
[1780033501624,31.95,73415.73,30.8,0.02512,3e-05,3.26295]
[1780033504660,31.95,73412.58,30.8,0.02502,3e-05,3.25176]
[1780033510267,31.96,73411.78,30.8,0.02503,3e-05,3.2528]
[1780033517316,31.97,73410.61,30.8,0.02505,3e-05,3.25448]
[1780033522351,31.99,73411.63,30.8,0.02513,3e-05,3.26326]
[1780033527386,32.0,73422.07,30.8,0.02551,3e-05,3.30556]
[1780033532421,32.01,73431.83,30.8,0.02585,3e-05,3.34263]
[1780033537456,32.01,73444.06,30.8,0.0263,3e-05,3.39135]
[1780033542490,32.02,73442.02,30.8,0.02626,3e-05,3.38685]
[1780033545821,32.03,73441.02,30.8,0.02624,3e-05,3.38498]
[1780033551554,32.02,73443.45,30.8,0.0263,3e-05,3.39104]
[1780033552574,32.02,73443.45,30.8,0.0263,3e-05,3.39104]
[1780033560616,32.03,73443.95,30.8,0.02635,3e-05,3.39719]
[1780033563687,32.03,73443.36,30.8,0.02634,3e-05,3.39617]
[1780033569036,32.03,73438.09,30.8,0.02615,3e-05,3.37499]
[1780033569103,32.03,73455.18,30.8,0.02673,3e-05,3.43856]
[1780033569847,32.03,73455.18,30.8,0.02673,3e-05,3.43856]
[1780033572703,32.03,73487.41,30.8,0.02788,4e-05,3.56261]
[1780033575164,32.04,73502.06,30.8,0.02844,4e-05,3.62259]
[1780033576279,32.04,73502.06,30.8,0.02844,4e-05,3.62259]
[1780033581515,32.04,73504.15,30.8,0.02853,4e-05,3.63218]
[1780033587506,32.03,73503.08,30.8,0.02844,4e-05,3.62255]
[1780033593238,32.02,73502.5,30.8,0.02839,4e-05,3.6176]
[1780033598887,32.0,73506.76,30.8,0.02844,4e-05,3.6227]
[1780033604236,31.99,73510.59,30.8,0.02855,4e-05,3.63419]
[1780033610290,31.98,73511.89,30.8,0.02854,4e-05,3.6339]
[1780033616007,31.96,73517.26,30.8,0.02868,4e-05,3.64873]
[1780033621041,31.95,73518.42,30.8,0.02868,4e-05,3.64874]
[1780033622584,31.95,73518.42,30.8,0.02868,4e-05,3.64874]
[1780033627166,31.95,73523.27,30.8,0.02885,4e-05,3.66669]
[1780033627564,31.95,73523.27,30.8,0.02885,4e-05,3.66669]
[1780033628658,31.94,73538.62,30.8,0.02941,4e-05,3.72627]
[1780033629477,31.94,73538.62,30.8,0.02941,4e-05,3.72627]
[1780033630593,31.94,73544.97,30.8,0.02964,4e-05,3.75091]
[1780033631645,31.94,73545.47,30.8,0.02966,4e-05,3.75298]
[1780033636027,31.94,73544.36,30.8,0.02961,4e-05,3.74781]
[1780033636874,31.94,73545.38,30.8,0.02965,4e-05,3.75199]
[1780033642189,31.94,73545.84,30.8,0.02966,4e-05,3.75335]
[1780033647224,31.94,73545.18,30.8,0.02964,4e-05,3.75104]
[1780033651272,31.94,73566.03,30.8,0.03042,4e-05,3.8331]
[1780033656929,31.94,73573.06,30.8,0.03067,4e-05,3.86007]
[1780033662342,31.93,73570.25,30.8,0.03055,4e-05,3.84705]
[1780033667377,31.93,73564.63,30.8,0.03033,4e-05,3.82382]
[1780033672412,31.93,73556.88,30.8,0.03003,4e-05,3.79219]
[1780033677448,31.93,73563.04,30.8,0.03027,4e-05,3.81747]
[1780033682482,31.93,73561.89,30.8,0.03023,4e-05,3.81286]
[1780033684617,31.93,73563.05,30.8,0.03027,4e-05,3.81762]
[1780033687818,31.93,73563.16,30.8,0.03026,4e-05,3.8162]
[1780033692704,31.93,73570.76,30.8,0.03054,4e-05,3.84638]
[1780033697590,31.89,73584.6,30.8,0.03094,4e-05,3.8884]
[1780033699625,31.89,73586.51,30.8,0.03101,4e-05,3.89525]
[1780033705646,31.86,73583.19,30.8,0.03077,4e-05,3.87028]
[1780033708650,31.86,73579.01,30.8,0.0306,4e-05,3.85288]
[1780033709622,31.86,73578.01,30.8,0.03056,4e-05,3.84871]
[1780033715721,31.86,73576.78,30.8,0.03048,4e-05,3.83953]
[1780033720756,31.86,73575.55,30.8,0.03043,4e-05,3.8343]
[1780033725791,31.86,73575.55,30.8,0.03043,4e-05,3.8341]
[1780033727797,31.86,73570.82,30.8,0.03025,4e-05,3.81469]
[1780033729782,31.86,73568.4,30.8,0.03015,4e-05,3.8048]
[1780033736884,31.86,73566.18,30.8,0.03005,4e-05,3.79407]
[1780033736980,31.86,73579.36,30.8,0.03056,4e-05,3.84805]
[1780033742910,31.85,73584.64,30.8,0.03076,4e-05,3.86933]
[1780033747945,31.85,73587.27,30.8,0.03086,4e-05,3.87969]
[1780033753316,31.85,73588.84,30.8,0.03092,4e-05,3.88575]
[1780033759033,31.84,73586.32,30.8,0.03077,4e-05,3.86989]
[1780033764130,31.84,73581.15,30.8,0.03055,4e-05,3.84726]
[1780033766628,31.83,73578.36,30.8,0.03043,4e-05,3.83379]
[1780033773120,31.83,73575.56,30.8,0.03029,4e-05,3.81841]
[1780033780169,31.83,73576.77,30.8,0.03033,4e-05,3.82335]
[1780033786211,31.83,73576.96,30.8,0.03034,4e-05,3.82399]
[1780033788076,31.83,73577.35,30.8,0.03035,4e-05,3.82556]
[1780033793262,31.82,73577.12,30.8,0.0303,4e-05,3.81973]
[1780033798297,31.81,73577.43,30.8,0.03026,4e-05,3.81616]
[1780033803687,31.8,73577.31,30.8,0.03022,4e-05,3.81184]
[1780033805350,31.79,73549.19,30.8,0.02912,4e-05,3.69518]
[1780033807655,31.76,73546.96,30.8,0.0289,4e-05,3.67181]
[1780033813406,31.76,73538.42,30.8,0.02859,4e-05,3.63852]
[1780033818441,31.76,73550.97,30.8,0.02907,4e-05,3.68991]
[1780033823476,31.77,73550.88,30.8,0.0291,4e-05,3.69244]
[1780033828511,31.77,73553.62,30.8,0.02921,4e-05,3.70443]
[1780033829656,31.77,73553.62,30.8,0.02921,4e-05,3.70443]
[1780033835560,31.76,73555.48,30.8,0.02923,4e-05,3.70552]
[1780033839766,31.76,73556.95,30.8,0.02926,4e-05,3.7091]
[1780033845630,31.74,73556.71,30.8,0.02918,4e-05,3.70035]
[1780033850665,31.74,73557.12,30.8,0.0292,4e-05,3.70276]
[1780033855700,31.74,73556.54,30.8,0.02918,4e-05,3.70128]
[1780033860735,31.74,73556.78,30.8,0.0292,4e-05,3.70291]
[1780033865770,31.75,73564.51,30.8,0.0295,4e-05,3.73466]
[1780033866387,31.75,73564.51,30.8,0.0295,4e-05,3.73466]
[1780033871812,31.73,73570.69,30.8,0.02968,4e-05,3.7544]
[1780033877856,31.72,73576.03,30.8,0.02984,4e-05,3.77061]
[1780033882891,31.71,73576.28,30.8,0.0298,4e-05,3.76703]
[1780033887926,31.7,73581.54,30.8,0.02996,4e-05,3.78383]
[1780033892961,31.69,73575.43,30.8,0.02966,4e-05,3.75158]
[1780033897996,31.68,73576.41,30.8,0.02966,4e-05,3.75124]
[1780033903031,31.67,73580.68,30.8,0.02978,4e-05,3.76424]
[1780033908564,31.66,73579.93,30.8,0.02972,4e-05,3.75765]
[1780033913774,31.65,73577.64,30.8,0.02959,4e-05,3.74408]
[1780033919143,31.65,73577.79,30.8,0.02958,4e-05,3.74369]
[1780033924178,31.65,73582.08,30.8,0.02975,4e-05,3.76162]
[1780033929213,31.65,73583.09,30.8,0.0298,4e-05,3.76614]
[1780033934248,31.65,73583.68,30.8,0.02982,4e-05,3.76894]
[1780033939283,31.65,73579.47,30.8,0.02966,4e-05,3.75225]
[1780033944318,31.65,73577.7,30.8,0.0296,4e-05,3.74561]
[1780033949811,31.65,73577.86,30.8,0.02961,4e-05,3.74671]
[1780033950826,31.65,73574.08,30.8,0.02947,4e-05,3.73163]
[1780033956403,31.65,73573.49,30.8,0.02943,4e-05,3.72633]
[1780033961438,31.66,73574.22,30.8,0.02946,4e-05,3.73]
[1780033967484,31.66,73574.97,30.8,0.0295,4e-05,3.73381]
[1780033972520,31.66,73574.2,30.8,0.02947,4e-05,3.73131]
[1780033977555,31.66,73570.94,30.8,0.02936,4e-05,3.71879]
[1780033982592,31.66,73571.29,30.8,0.02938,4e-05,3.72091]
[1780033986633,31.66,73574.71,30.8,0.02951,4e-05,3.73514]
[1780033991655,31.65,73583.17,30.8,0.02979,4e-05,3.76529]
[1780033996690,31.64,73580.98,30.8,0.02967,4e-05,3.75197]
[1780034001725,31.63,73576.65,30.8,0.02946,4e-05,3.7302]
[1780034006760,31.62,73576.46,30.8,0.02942,4e-05,3.72536]
[1780034011798,31.61,73577.56,30.8,0.0294,4e-05,3.72294]
[1780034016832,31.6,73582.26,30.8,0.02954,4e-05,3.73798]
[1780034021867,31.59,73584.47,30.8,0.02958,4e-05,3.74203]
[1780034026902,31.58,73587.18,30.8,0.02964,4e-05,3.74896]
[1780034031937,31.57,73591.03,30.8,0.02975,4e-05,3.7605]
[1780034036663,31.57,73592.43,30.8,0.02977,4e-05,3.76283]
[1780034038447,31.57,73590.31,30.8,0.02969,4e-05,3.75439]
[1780034040557,31.56,73589.15,30.8,0.02963,4e-05,3.74801]
[1780034046039,31.56,73582.09,30.8,0.02937,4e-05,3.7203]
[1780034051074,31.57,73583.31,30.8,0.02943,4e-05,3.72613]
[1780034053663,31.57,73586.88,30.8,0.02957,4e-05,3.74096]
[1780034056912,31.56,73586.35,30.8,0.02952,4e-05,3.73642]
[1780034063160,31.56,73586.51,30.8,0.02953,4e-05,3.73724]
[1780034068193,31.56,73590.01,30.8,0.02967,4e-05,3.75225]
[1780034073229,31.57,73589.4,30.8,0.02963,4e-05,3.74759]
[1780034078264,31.57,73589.89,30.8,0.02966,4e-05,3.75033]
[1780034083300,31.57,73590.2,30.8,0.02968,4e-05,3.75228]
[1780034090337,31.57,73590.99,30.8,0.02971,4e-05,3.75602]
[1780034096340,31.57,73580.6,30.8,0.02933,4e-05,3.7148]
[1780034102066,31.57,73567.81,30.8,0.02885,4e-05,3.66422]
[1780034102675,31.58,73567.7,30.8,0.02885,4e-05,3.66456]
[1780034108476,31.58,73567.53,30.8,0.02886,4e-05,3.66537]
[1780034111915,31.58,73567.13,30.8,0.02885,4e-05,3.66425]
[1780034117539,31.57,73567.47,30.8,0.02884,4e-05,3.66256]
[1780034122574,31.57,73563.47,30.8,0.02865,4e-05,3.64304]
[1780034127609,31.56,73560.47,30.8,0.02851,4e-05,3.62772]
[1780034132643,31.55,73558.14,30.8,0.02837,4e-05,3.61246]
[1780034137679,31.54,73557.27,30.8,0.02831,4e-05,3.60598]
[1780034142716,31.54,73556.88,30.8,0.02827,4e-05,3.60145]
[1780034147751,31.53,73556.53,30.8,0.02823,4e-05,3.59713]
[1780034152787,31.52,73556.16,30.8,0.02819,4e-05,3.59278]
[1780034157822,31.52,73556.31,30.8,0.02817,4e-05,3.59051]
[1780034162857,31.51,73556.01,30.8,0.02813,4e-05,3.58649]
[1780034167894,31.5,73555.87,30.8,0.0281,4e-05,3.58313]
[1780034173936,31.49,73555.99,30.8,0.02807,4e-05,3.58028]
[1780034178971,31.49,73555.49,30.8,0.02803,4e-05,3.57556]
[1780034186021,31.48,73555.61,30.8,0.02799,4e-05,3.57225]
[1780034191056,31.47,73556.02,30.8,0.02796,4e-05,3.56788]
[1780034197098,31.46,73555.69,30.8,0.02792,4e-05,3.56342]
[1780034202133,31.46,73556.08,30.8,0.02791,4e-05,3.56238]
[1780034208175,31.45,73556.05,30.8,0.02788,4e-05,3.5592]
[1780034214217,31.44,73555.9,30.8,0.02784,4e-05,3.5556]
[1780034219252,31.44,73556.07,30.8,0.02783,4e-05,3.55379]
[1780034225294,31.43,73555.81,30.8,0.02779,4e-05,3.54984]
[1780034230329,31.42,73556.3,30.8,0.02778,4e-05,3.54937]
[1780034236370,31.42,73556.92,30.8,0.02778,4e-05,3.54892]
[1780034241406,31.41,73559.88,30.8,0.02787,4e-05,3.55817]
[1780034246441,31.41,73559.49,30.8,0.02783,4e-05,3.55418]
[1780034250072,31.4,73565.55,30.8,0.02804,4e-05,3.57717]
[1780034250786,31.4,73567.33,30.8,0.0281,4e-05,3.58316]
[1780034256727,31.39,73566.42,30.8,0.02802,4e-05,3.57401]
[1780034262553,31.39,73562.67,30.8,0.02785,4e-05,3.55561]
[1780034267589,31.38,73562.11,30.8,0.0278,4e-05,3.55095]
[1780034272631,31.37,73562.08,30.8,0.02778,4e-05,3.5484]
[1780034277665,31.37,73563.87,30.8,0.02782,4e-05,3.55302]
[1780034283381,31.36,73563.39,30.8,0.02778,4e-05,3.54915]
[1780034289820,31.36,73562.91,30.8,0.02774,4e-05,3.54385]
[1780034296830,31.35,73571.03,30.8,0.028,4e-05,3.57256]
[1780034302840,31.34,73574.69,30.8,0.0281,4e-05,3.58328]
[1780034307875,31.33,73571.72,30.8,0.02797,4e-05,3.56882]
[1780034312910,31.33,73571.99,30.8,0.02793,4e-05,3.56453]
[1780034317946,31.32,73575.07,30.8,0.02802,4e-05,3.57417]
[1780034322981,31.31,73576.6,30.8,0.02805,4e-05,3.57757]
[1780034329282,31.31,73576.82,30.8,0.02804,4e-05,3.57629]
[1780034335053,31.3,73576.61,30.8,0.028,4e-05,3.57172]
[1780034340102,31.29,73572.73,30.8,0.02782,4e-05,3.55324]
[1780034345137,31.29,73573.13,30.8,0.02782,4e-05,3.55235]
[1780034350172,31.28,73576.86,30.8,0.02793,4e-05,3.56465]
[1780034353513,31.28,73582.48,30.8,0.02812,4e-05,3.58544]
[1780034360243,31.28,73583.45,30.8,0.02818,4e-05,3.59101]
[1780034365280,31.29,73582.87,30.8,0.02817,4e-05,3.59089]
[1780034368428,31.29,73603.01,30.8,0.02894,4e-05,3.67294]
[1780034369960,31.29,73605.57,30.8,0.02904,4e-05,3.68357]
[1780034373338,31.28,73623.47,30.8,0.02968,4e-05,3.75102]
[1780034373598,31.28,73623.47,30.8,0.02968,4e-05,3.75102]
[1780034374460,31.28,73623.47,30.8,0.02968,4e-05,3.75102]
[1780034378424,31.28,73622.02,30.8,0.0296,4e-05,3.74269]
[1780034380653,31.28,73621.47,30.8,0.02957,4e-05,3.7399]
[1780034386429,31.26,73613.42,30.8,0.02922,4e-05,3.70219]
[1780034386854,31.26,73613.42,30.8,0.02922,4e-05,3.70219]
[1780034392471,31.27,73609.47,30.8,0.02908,4e-05,3.6875]
[1780034397506,31.27,73607.8,30.8,0.02903,4e-05,3.68193]
[1780034397666,31.27,73607.8,30.8,0.02903,4e-05,3.68193]
[1780034402542,31.26,73589.13,30.8,0.0283,4e-05,3.6034]
[1780034402632,31.26,73589.13,30.8,0.0283,4e-05,3.6034]
[1780034403262,31.26,73589.13,30.8,0.0283,4e-05,3.6034]
[1780034404728,31.26,73584.89,30.8,0.02814,4e-05,3.58633]
[1780034410598,31.27,73596.08,30.8,0.02858,4e-05,3.63349]
[1780034412171,31.27,73596.08,30.8,0.02858,4e-05,3.63349]
[1780034417865,31.27,73605.14,30.8,0.02893,4e-05,3.67159]
[1780034423835,31.26,73604.47,30.8,0.02887,4e-05,3.665]
[1780034425374,31.26,73604.54,30.8,0.02886,4e-05,3.66441]
[1780034430744,31.26,73604.85,30.8,0.02887,4e-05,3.66538]
[1780034435774,31.26,73594.74,30.8,0.02849,4e-05,3.62342]
[1780034439208,31.27,73594.63,30.8,0.02849,4e-05,3.62368]
[1780034444850,31.26,73595.1,30.8,0.02848,4e-05,3.62225]
[1780034446691,31.26,73595.18,30.8,0.02847,4e-05,3.62177]
[1780034451370,31.26,73594.74,30.8,0.02846,4e-05,3.62025]
[1780034453157,31.26,73595.36,30.8,0.02849,4e-05,3.62344]
[1780034457869,31.26,73596.53,30.8,0.02854,4e-05,3.62868]
[1780034458662,31.26,73596.4,30.8,0.02853,4e-05,3.62849]
[1780034460238,31.26,73596.36,30.8,0.02853,4e-05,3.62751]
[1780034464790,31.25,73591.69,30.8,0.02833,4e-05,3.60705]
[1780034465571,31.25,73591.69,30.8,0.02833,4e-05,3.60705]
[1780034471038,31.24,73591.07,30.8,0.02827,4e-05,3.60021]
[1780034476073,31.23,73587.46,30.8,0.0281,4e-05,3.58189]
[1780034476718,31.23,73587.46,30.8,0.0281,4e-05,3.58189]
[1780034477832,31.23,73586.27,30.8,0.02805,4e-05,3.57639]
[1780034478666,31.23,73586.86,30.8,0.02807,4e-05,3.57915]
[1780034485136,31.24,73586.77,30.8,0.02808,4e-05,3.58038]
[1780034486659,31.24,73586.48,30.8,0.02808,4e-05,3.57961]
[1780034488383,31.24,73586.46,30.8,0.02808,4e-05,3.57991]
[1780034490719,31.24,73587.26,30.8,0.0281,4e-05,3.58157]
[1780034492495,31.24,73589.3,30.8,0.02816,4e-05,3.58766]
[1780034498228,31.24,73592.19,30.8,0.02827,4e-05,3.59942]
[1780034503588,31.24,73587.58,30.8,0.02811,4e-05,3.58238]
[1780034505704,31.24,73586.08,30.8,0.02805,4e-05,3.57635]
[1780034511319,31.24,73585.75,30.8,0.02805,4e-05,3.57616]
[1780034516354,31.25,73585.04,30.8,0.02804,4e-05,3.57522]
[1780034521389,31.25,73585.02,30.8,0.02806,4e-05,3.57736]
[1780034525272,31.26,73578.88,30.8,0.02784,4e-05,3.5537]
[1780034526270,31.26,73577.71,30.8,0.02781,4e-05,3.54984]
[1780034531460,31.26,73575.13,30.8,0.02773,4e-05,3.54101]
[1780034536495,31.27,73577.36,30.8,0.02783,4e-05,3.55196]
[1780034541530,31.27,73579.01,30.8,0.02791,4e-05,3.56052]
[1780034546565,31.27,73587.34,30.8,0.02823,4e-05,3.59549]
[1780034551599,31.28,73590.66,30.8,0.02835,4e-05,3.60757]
[1780034556635,31.28,73596.89,30.8,0.0286,4e-05,3.63404]
[1780034560663,31.28,73610.63,30.8,0.02913,4e-05,3.69064]
[1780034565698,31.29,73613.69,30.8,0.02925,4e-05,3.70398]
[1780034570733,31.29,73611.77,30.8,0.02919,4e-05,3.697]
[1780034575768,31.29,73612.26,30.8,0.02922,4e-05,3.69994]
[1780034580804,31.29,73612.81,30.8,0.02925,4e-05,3.70316]
[1780034584802,31.29,73608.85,30.8,0.0291,4e-05,3.68762]
[1780034586535,31.29,73605.56,30.8,0.02898,4e-05,3.67449]
[1780034591881,31.29,73605.76,30.8,0.02898,4e-05,3.67469]
[1780034596916,31.3,73597.46,30.8,0.02868,4e-05,3.64255]
[1780034601951,31.3,73598.08,30.8,0.02872,4e-05,3.64656]
[1780034606986,31.3,73597.84,30.8,0.02872,4e-05,3.64711]
[1780034612022,31.31,73601.34,30.8,0.02885,4e-05,3.6599]
[1780034617057,31.31,73603.62,30.8,0.02895,4e-05,3.67051]
[1780034622092,31.31,73605.05,30.8,0.02901,4e-05,3.67763]
[1780034627127,31.32,73605.05,30.8,0.02903,4e-05,3.67894]
[1780034632165,31.32,73601.71,30.8,0.02891,4e-05,3.66676]
[1780034637201,31.32,73603.61,30.8,0.029,4e-05,3.67583]
[1780034642240,31.33,73605.6,30.8,0.02908,4e-05,3.68517]
[1780034649288,31.33,73604.86,30.8,0.02907,4e-05,3.68395]
[1780034657343,31.33,73602.75,30.8,0.02901,4e-05,3.67743]
[1780034662379,31.34,73598.5,30.8,0.02886,4e-05,3.66159]
[1780034667414,31.34,73594.46,30.8,0.02872,4e-05,3.64669]
[1780034674463,31.35,73595.06,30.8,0.02875,4e-05,3.64831]
[1780034679498,31.35,73597.05,30.8,0.02883,4e-05,3.65776]
[1780034684534,31.35,73597.01,30.8,0.02885,4e-05,3.65895]
[1780034689569,31.36,73596.27,30.8,0.02883,4e-05,3.65754]
[1780034694607,31.36,73595.81,30.8,0.02883,4e-05,3.65701]
[1780034699642,31.36,73590.87,30.8,0.02865,4e-05,3.63845]
[1780034704677,31.37,73582.82,30.8,0.02837,4e-05,3.60777]
[1780034709713,31.37,73582.84,30.8,0.02838,4e-05,3.60952]
[1780034714747,31.37,73582.83,30.8,0.0284,4e-05,3.61109]
[1780034719782,31.38,73578.99,30.8,0.02827,4e-05,3.59733]
[1780034724817,31.38,73568.06,30.8,0.02788,4e-05,3.55571]
[1780034729852,31.39,73566.82,30.8,0.02786,4e-05,3.55289]
[1780034734887,31.39,73561.88,30.8,0.02768,4e-05,3.53285]
[1780034740491,31.4,73561.54,30.8,0.02768,4e-05,3.53334]
[1780034746971,31.41,73562.13,30.8,0.02774,4e-05,3.53927]
[1780034752010,31.41,73566.58,30.8,0.02792,4e-05,3.55896]
[1780034757043,31.42,73567.32,30.8,0.02797,4e-05,3.56394]
[1780034762277,31.42,73567.56,30.8,0.02799,4e-05,3.56692]
[1780034767313,31.42,73578.09,30.8,0.0284,4e-05,3.61059]
[1780034772347,31.43,73578.52,30.8,0.02843,4e-05,3.61391]
[1780034777383,31.43,73578.83,30.8,0.02846,4e-05,3.61673]
[1780034782420,31.44,73578.18,30.8,0.02845,4e-05,3.61571]
[1780034787453,31.44,73577.93,30.8,0.02846,4e-05,3.61629]
[1780034790327,31.44,73574.17,30.8,0.02832,4e-05,3.60193]
[1780034791243,31.44,73573.12,30.8,0.02829,4e-05,3.59809]
[1780034793562,31.44,73573.58,30.8,0.02828,4e-05,3.597]
[1780034795328,31.44,73574.22,30.8,0.02831,4e-05,3.59989]
[1780034798311,31.44,73573.94,30.8,0.0283,4e-05,3.59866]
[1780034799106,31.44,73574.29,30.8,0.02831,4e-05,3.60039]
[1780034799884,31.44,73574.29,30.8,0.02831,4e-05,3.60039]
[1780034800795,31.44,73573.92,30.8,0.02829,4e-05,3.59812]
[1780034802590,31.44,73573.94,30.8,0.02829,4e-05,3.59773]
[1780034805824,31.44,73573.98,30.8,0.02829,4e-05,3.59778]
[1780034811627,31.44,73572.65,30.8,0.02824,4e-05,3.59266]
[1780034816663,31.44,73572.54,30.8,0.02825,4e-05,3.59402]
[1780034821697,31.45,73572.61,30.8,0.02827,4e-05,3.59609]
[1780034829755,31.46,73572.63,30.8,0.0283,4e-05,3.59936]
[1780034832637,31.46,73566.28,30.8,0.02808,4e-05,3.57489]
[1780034837811,31.45,73562.58,30.8,0.02791,4e-05,3.55696]
[1780034842846,31.44,73560.44,30.8,0.0278,4e-05,3.54497]
[1780034847881,31.43,73561.07,30.8,0.02779,4e-05,3.54393]
[1780034854685,31.43,73561.1,30.8,0.02774,4e-05,3.53846]
[1780034859966,31.41,73560.93,30.8,0.02768,4e-05,3.53226]
[1780034866008,31.4,73561.8,30.8,0.02768,4e-05,3.53154]
[1780034871048,31.39,73562.37,30.8,0.02766,4e-05,3.53034]
[1780034878097,31.38,73562.06,30.8,0.02761,4e-05,3.52435]
[1780034880711,31.38,73559.76,30.8,0.02752,4e-05,3.51465]
[1780034882637,31.38,73556.26,30.8,0.02738,4e-05,3.49967]
[1780034888366,31.38,73546.0,30.8,0.027,4e-05,3.45845]
[1780034894210,31.38,73540.45,30.8,0.02683,4e-05,3.44016]
[1780034899245,31.39,73541.12,30.8,0.02688,4e-05,3.44593]
[1780034904281,31.4,73540.49,30.8,0.02689,4e-05,3.44667]
[1780034910324,31.41,73547.41,30.8,0.02717,4e-05,3.47708]
[1780034915360,31.41,73547.53,30.8,0.02718,4e-05,3.47775]
[1780034920395,31.42,73541.02,30.8,0.02698,4e-05,3.45551]
[1780034926437,31.43,73541.15,30.8,0.02702,4e-05,3.45978]
[1780034933486,31.44,73541.2,30.8,0.02706,4e-05,3.46434]
[1780034938521,31.45,73539.16,30.8,0.02702,4e-05,3.45959]
[1780034943557,31.46,73539.62,30.8,0.02706,4e-05,3.46452]
[1780034948593,31.46,73541.94,30.8,0.02717,4e-05,3.47656]
[1780034954634,31.47,73542.94,30.8,0.02724,4e-05,3.48408]
[1780034959362,31.48,73542.59,30.8,0.02725,4e-05,3.48453]
[1780034964704,31.47,73542.54,30.8,0.02723,4e-05,3.48284]
[1780034969205,31.47,73550.06,30.8,0.02748,4e-05,3.5099]
[1780034969208,31.47,73550.06,37.5,0.02748,4e-05,3.5099]
[1780034969209,31.47,73550.06,37.5,0.02748,4e-05,3.5099]
[1780034969236,31.47,73550.06,37.5,0.02748,4e-05,3.5099]
[1780034969307,31.47,73550.06,37.5,0.02748,4e-05,3.50931]
[1780034974776,31.44,73550.41,37.5,0.02737,4e-05,3.4977]
[1780034979908,31.42,73549.92,38.0,0.02728,4e-05,3.4877]
[1780034979915,31.42,73549.92,39.0,0.02728,4e-05,3.4877]
[1780034984069,31.4,73552.85,39.7,0.02731,4e-05,3.4911]
[1780034984084,31.4,73552.85,39.7,0.02731,4e-05,3.4911]
[1780034986840,31.39,73556.97,40.4,0.0274,4e-05,3.50114]
[1780034987491,31.38,73559.89,40.4,0.02749,4e-05,3.51055]
[1780034992098,31.37,73561.53,45.5,0.02748,4e-05,3.50984]
[1780034992106,31.37,73561.53,45.5,0.02748,4e-05,3.50984]
[1780034992161,31.36,73563.12,45.5,0.02753,4e-05,3.5148]
[1780034992294,31.36,73563.12,45.5,0.02753,4e-05,3.5148]
[1780034992691,31.36,73563.12,45.5,0.02753,4e-05,3.5148]
[1780034993011,31.36,73563.12,45.5,0.02753,4e-05,3.5148]
[1780034993624,31.36,73563.26,45.5,0.02753,4e-05,3.51467]
[1780034993662,31.36,73563.26,45.5,0.02753,4e-05,3.51467]
[1780034993910,31.36,73563.38,45.5,0.02752,4e-05,3.51382]
[1780034998945,31.34,73564.78,45.5,0.02751,4e-05,3.5127]
[1780034999761,31.34,73564.78,45.5,0.02751,4e-05,3.5127]
[1780035005012,31.33,73549.92,45.5,0.02693,4e-05,3.45079]
[1780035006481,31.33,73547.89,45.5,0.02686,4e-05,3.44229]
[1780035012066,31.31,73548.87,45.5,0.02682,4e-05,3.43841]
[1780035017102,31.3,73556.44,45.5,0.02703,4e-05,3.46176]
[1780035020419,31.29,73562.03,45.5,0.0272,4e-05,3.47989]
[1780035021130,31.29,73562.31,45.5,0.02721,4e-05,3.48095]
[1780035025911,31.29,73563.09,45.5,0.02724,4e-05,3.48385]
[1780035025942,31.29,73563.09,45.5,0.02724,4e-05,3.48385]
[1780035026165,31.29,73563.05,45.5,0.02724,4e-05,3.48365]
[1780035029624,31.28,73564.89,45.5,0.02727,4e-05,3.48705]
[1780035030193,31.28,73565.57,45.5,0.02729,4e-05,3.48966]
[1780035036040,31.28,73565.68,45.5,0.02727,4e-05,3.48715]
[1780035036074,31.28,73565.68,45.5,0.02727,4e-05,3.48715]
[1780035036141,31.28,73565.68,45.5,0.02727,4e-05,3.48698]
[1780035037716,31.28,73565.74,45.5,0.02727,4e-05,3.48722]
[1780035038011,31.28,73565.03,45.5,0.02724,4e-05,3.48315]
[1780035039434,31.28,73564.43,45.5,0.02721,4e-05,3.4808]
[1780035039500,31.28,73564.02,45.5,0.0272,4e-05,3.47915]
[1780035045721,31.26,73563.22,45.5,0.02711,4e-05,3.46975]
[1780035045814,31.26,73564.45,45.5,0.02714,4e-05,3.47329]
[1780035049498,31.26,73562.96,45.5,0.02709,4e-05,3.46736]
[1780035049533,31.26,73562.96,45.5,0.02709,4e-05,3.46736]
[1780035049714,31.26,73563.04,45.5,0.02709,4e-05,3.46763]
[1780035055368,31.25,73559.77,45.5,0.02694,4e-05,3.4513]
[1780035056251,31.25,73559.77,45.5,0.02694,4e-05,3.4513]
[1780035062745,31.25,73559.94,45.5,0.02694,4e-05,3.45138]
[1780035065510,31.24,73560.46,45.5,0.02692,4e-05,3.44876]
[1780035065858,31.24,73560.46,45.5,0.02692,4e-05,3.44876]
[1780035066417,31.24,73560.57,45.5,0.02691,4e-05,3.44861]
[1780035066437,31.24,73560.57,45.5,0.02691,4e-05,3.44861]
[1780035069539,31.23,73560.22,45.5,0.02688,4e-05,3.4449]
[1780035070382,31.23,73561.02,45.5,0.0269,4e-05,3.44744]
[1780035071119,31.23,73561.02,45.5,0.0269,4e-05,3.44744]
[1780035071862,31.22,73561.02,45.5,0.02689,4e-05,3.44565]
[1780035072517,31.22,73561.19,45.5,0.02689,4e-05,3.44631]
[1780035075482,31.22,73566.2,45.5,0.02704,4e-05,3.46214]
[1780035075582,31.21,73566.2,45.5,0.02703,4e-05,3.46093]
[1780035076812,31.21,73566.2,45.5,0.02703,4e-05,3.46093]
[1780035077060,31.21,73566.31,45.5,0.02703,4e-05,3.46131]
[1780035077637,31.21,73566.31,45.5,0.02703,4e-05,3.46131]
[1780035077723,31.21,73566.63,45.5,0.02704,4e-05,3.46256]
[1780035079486,31.21,73566.81,45.5,0.02705,4e-05,3.46323]
[1780035079585,31.21,73566.81,45.5,0.02705,4e-05,3.4632]
[1780035080586,31.21,73566.81,45.5,0.02705,4e-05,3.4632]
[1780035087127,31.2,73567.56,45.5,0.02705,4e-05,3.46308]
[1780035092627,31.19,73569.79,45.5,0.02706,4e-05,3.46415]
[1780035093523,31.19,73569.79,45.5,0.02706,4e-05,3.46415]
[1780035093948,31.19,73571.91,45.5,0.02713,4e-05,3.4718]
[1780035098281,31.19,73573.51,45.5,0.02719,4e-05,3.47789]
[1780035098560,31.19,73573.79,45.5,0.0272,4e-05,3.47892]
[1780035098671,31.19,73577.66,45.5,0.02734,4e-05,3.49403]
[1780035101553,31.19,73578.7,45.5,0.02736,4e-05,3.49678]
[1780035101692,31.19,73579.33,45.5,0.02738,4e-05,3.49859]
[1780035106208,31.19,73582.4,45.5,0.02749,4e-05,3.51035]
[1780035106240,31.19,73582.4,45.5,0.02749,4e-05,3.51035]
[1780035106296,31.18,73583.78,45.5,0.02754,4e-05,3.51555]
[1780035107275,31.18,73583.78,45.5,0.02754,4e-05,3.51555]
[1780035108079,31.18,73583.76,45.5,0.02753,4e-05,3.51464]
[1780035111497,31.18,73586.14,45.5,0.02761,4e-05,3.52377]
[1780035111762,31.18,73585.8,45.5,0.0276,4e-05,3.52229]
[1780035113034,31.18,73585.8,45.5,0.0276,4e-05,3.52229]
[1780035113135,31.18,73586.26,45.5,0.0276,4e-05,3.52269]
[1780035114571,31.18,73586.22,45.5,0.0276,4e-05,3.52254]
[1780035118340,31.18,73588.33,45.5,0.02768,4e-05,3.53099]
[1780035118344,31.18,73588.33,45.5,0.02768,4e-05,3.53099]
[1780035118381,31.18,73588.33,45.5,0.02768,4e-05,3.53099]
[1780035118767,31.18,73588.33,45.5,0.02768,4e-05,3.53099]
[1780035119713,31.18,73585.05,45.5,0.02756,4e-05,3.51787]
[1780035119818,31.18,73584.99,45.5,0.02756,4e-05,3.51751]
[1780035120414,31.18,73584.99,45.5,0.02756,4e-05,3.51751]
[1780035120825,31.18,73584.53,45.5,0.02753,4e-05,3.515]
[1780035121667,31.18,73584.53,45.5,0.02753,4e-05,3.515]
[1780035123303,31.18,73585.04,45.5,0.02755,4e-05,3.5169]
[1780035123847,31.18,73584.72,45.5,0.02755,4e-05,3.51668]
[1780035126494,31.18,73585.47,45.5,0.02756,4e-05,3.51825]
[1780035126868,31.17,73585.8,45.5,0.02757,4e-05,3.51887]
[1780035131903,31.17,73586.25,45.5,0.02758,4e-05,3.52005]
[1780035132685,31.17,73586.25,45.5,0.02758,4e-05,3.52005]
[1780035133479,31.17,73586.71,45.5,0.02759,4e-05,3.52174]
[1780035137201,31.17,73583.2,45.5,0.02747,4e-05,3.50817]
[1780035137245,31.17,73583.2,45.5,0.02747,4e-05,3.50817]
[1780035137282,31.17,73583.48,45.5,0.02748,4e-05,3.50906]
[1780035137871,31.17,73583.48,45.5,0.02748,4e-05,3.50906]
[1780035137946,31.17,73583.5,45.5,0.02748,4e-05,3.50914]
[1780035142712,31.17,73582.79,45.5,0.02744,4e-05,3.50538]
[1780035145331,31.17,73582.96,45.5,0.02745,4e-05,3.50651]
[1780035146093,31.17,73578.98,45.5,0.02731,4e-05,3.49141]
[1780035146189,31.17,73578.98,45.5,0.02731,4e-05,3.49141]
[1780035146291,31.17,73578.37,45.5,0.0273,4e-05,3.4895]
[1780035148190,31.17,73578.74,45.5,0.02731,4e-05,3.49095]
[1780035148838,31.17,73580.1,45.5,0.02735,4e-05,3.49502]
[1780035152395,31.17,73579.81,45.5,0.0273,4e-05,3.48919]
[1780035152400,31.17,73579.81,45.5,0.0273,4e-05,3.48919]
[1780035155500,31.16,73582.79,45.5,0.02738,4e-05,3.49836]
[1780035156296,31.16,73582.66,45.5,0.02738,4e-05,3.49842]
[1780035156486,31.16,73582.66,45.5,0.02738,4e-05,3.49842]
[1780035156534,31.16,73582.66,45.5,0.02738,4e-05,3.49842]
[1780035157080,31.16,73583.5,45.5,0.02741,4e-05,3.50107]
[1780035157447,31.16,73583.5,45.5,0.02741,4e-05,3.50107]
[1780035158087,31.16,73585.82,45.5,0.0275,4e-05,3.51078]
[1780035159095,31.16,73585.82,45.5,0.0275,4e-05,3.51078]
[1780035159179,31.16,73588.07,45.5,0.02758,4e-05,3.52021]
[1780035160017,31.16,73588.07,45.5,0.02758,4e-05,3.52021]
[1780035167151,31.15,73589.75,45.5,0.02759,4e-05,3.52128]
[1780035172186,31.14,73589.48,45.5,0.02755,4e-05,3.51678]
[1780035177221,31.13,73587.76,45.5,0.02746,4e-05,3.5066]
[1780035183264,31.12,73587.94,45.5,0.02743,4e-05,3.50333]
[1780035190299,31.12,73588.36,45.5,0.02742,4e-05,3.50234]
[1780035191286,31.11,73588.4,45.5,0.0274,4e-05,3.50053]
[1780035198370,31.1,73588.18,45.5,0.02734,4e-05,3.49444]
[1780035199534,31.1,73587.65,45.5,0.02732,4e-05,3.49171]
[1780035199561,31.1,73587.65,45.5,0.02732,4e-05,3.49171]
[1780035205488,31.09,73588.34,45.5,0.02731,4e-05,3.49123]
[1780035215525,31.08,73594.68,45.5,0.02746,4e-05,3.50713]
[1780035221531,31.06,73596.38,45.5,0.02748,4e-05,3.50918]
[1780035226566,31.06,73597.18,45.5,0.02748,4e-05,3.50901]
[1780035231601,31.05,73596.08,45.5,0.02741,4e-05,3.50138]
[1780035239657,31.04,73596.6,45.5,0.02738,4e-05,3.49824]
[1780035244692,31.03,73595.55,45.5,0.02731,4e-05,3.49092]
[1780035249727,31.02,73596.99,45.5,0.02734,4e-05,3.49348]
[1780035254762,31.01,73595.46,45.5,0.02725,4e-05,3.48434]
[1780035263826,31.0,73595.38,45.5,0.0272,4e-05,3.47854]
[1780035268861,30.99,73595.27,45.5,0.02716,4e-05,3.47512]
[1780035273896,30.99,73596.88,45.5,0.02717,4e-05,3.47574]
[1780035278931,30.98,73597.26,45.5,0.02716,4e-05,3.47426]
[1780035286622,30.98,73597.34,45.5,0.02715,4e-05,3.4734]
[1780035286760,30.98,73597.34,45.5,0.02715,4e-05,3.4734]
[1780035292023,30.96,73597.91,45.5,0.02711,4e-05,3.46921]
[1780035298066,30.95,73598.27,45.5,0.02709,4e-05,3.46713]
[1780035303101,30.95,73598.35,45.5,0.02707,4e-05,3.46454]
[1780035308136,30.94,73600.15,45.5,0.02711,4e-05,3.46874]
[1780035313171,30.93,73600.93,45.5,0.02711,4e-05,3.46891]
[1780035317758,30.93,73611.46,45.5,0.02747,4e-05,3.50822]
[1780035318424,30.93,73613.46,45.5,0.02755,4e-05,3.51612]
[1780035322659,30.93,73622.29,45.5,0.02789,4e-05,3.55361]
[1780035322699,30.93,73622.29,45.5,0.02789,4e-05,3.55361]
[1780035323241,30.93,73625.81,45.5,0.02802,4e-05,3.56701]
[1780035326365,30.93,73628.69,45.5,0.02811,4e-05,3.57709]
[1780035326448,30.93,73640.11,45.5,0.02854,4e-05,3.62254]
[1780035327043,30.93,73640.11,45.5,0.02854,4e-05,3.62254]
[1780035327270,30.92,73649.07,45.5,0.02887,4e-05,3.65825]
[1780035329177,30.92,73648.96,45.5,0.02886,4e-05,3.6569]
[1780035330526,30.92,73653.78,45.5,0.02903,4e-05,3.67486]
[1780035331299,30.92,73653.38,45.5,0.02899,4e-05,3.67068]
[1780035331853,30.92,73653.38,45.5,0.02899,4e-05,3.67068]
[1780035331887,30.92,73653.38,45.5,0.02899,4e-05,3.67068]
[1780035332305,30.92,73652.26,45.5,0.02894,4e-05,3.66517]
[1780035332748,30.92,73652.26,45.5,0.02894,4e-05,3.66517]
[1780035333312,30.92,73651.8,45.5,0.02893,4e-05,3.66361]
[1780035333711,30.92,73651.8,45.5,0.02893,4e-05,3.66361]
[1780035334491,30.91,73653.03,45.5,0.02897,4e-05,3.66775]
[1780035335671,30.91,73652.39,45.5,0.02893,4e-05,3.66422]
[1780035336155,30.91,73652.39,45.5,0.02893,4e-05,3.66422]
[1780035336333,30.91,73653.43,45.5,0.02896,4e-05,3.66759]
[1780035337730,30.91,73652.85,45.5,0.02895,4e-05,3.66554]
[1780035337759,30.91,73652.85,45.5,0.02895,4e-05,3.66554]
[1780035338347,30.91,73652.87,45.5,0.02894,4e-05,3.66472]
[1780035339668,30.91,73651.63,45.5,0.02888,4e-05,3.65874]
[1780035340211,30.91,73651.63,45.5,0.02888,4e-05,3.65874]
[1780035340360,30.9,73650.67,45.5,0.02884,4e-05,3.65392]
[1780035343391,30.91,73649.45,45.5,0.0288,4e-05,3.64965]
[1780035343474,30.91,73646.61,45.5,0.02869,4e-05,3.63841]
[1780035346331,30.9,73646.56,45.5,0.02867,4e-05,3.63651]
[1780035346403,30.9,73646.22,45.5,0.02865,4e-05,3.63428]
[1780035348440,30.9,73639.7,45.5,0.02841,4e-05,3.60815]
[1780035348521,30.9,73638.18,45.5,0.02835,4e-05,3.60243]
[1780035350711,30.9,73638.6,45.5,0.02836,4e-05,3.60256]
[1780035351438,30.9,73638.39,45.5,0.02835,4e-05,3.60216]
[1780035351816,30.9,73638.39,45.5,0.02835,4e-05,3.60216]
[1780035352446,30.9,73637.59,45.5,0.02831,4e-05,3.59814]
[1780035357480,30.89,73631.19,45.5,0.02804,4e-05,3.56863]
[1780035363449,30.88,73630.82,45.5,0.028,4e-05,3.56431]
[1780035364448,30.88,73631.86,45.5,0.02802,4e-05,3.56711]
[1780035366444,30.88,73630.91,45.5,0.02797,4e-05,3.56189]
[1780035366468,30.88,73630.91,45.5,0.02797,4e-05,3.56189]
[1780035366950,30.88,73628.3,45.5,0.02787,4e-05,3.55072]
[1780035367411,30.88,73628.3,45.5,0.02787,4e-05,3.55072]
[1780035373593,30.87,73616.7,45.5,0.0274,4e-05,3.50019]
[1780035376177,30.86,73616.7,45.5,0.02739,4e-05,3.49904]
[1780035376239,30.86,73616.72,45.5,0.02739,4e-05,3.49912]
[1780035377011,30.86,73616.72,45.5,0.02739,4e-05,3.49912]
[1780035377037,30.86,73616.72,45.5,0.02739,4e-05,3.49912]
[1780035377049,30.86,73617.1,45.5,0.0274,4e-05,3.50006]
[1780035379197,30.86,73616.66,45.5,0.02738,4e-05,3.49773]
[1780035384673,30.85,73617.16,45.5,0.02736,4e-05,3.49573]
[1780035389690,30.84,73618.57,45.5,0.02738,4e-05,3.49846]
[1780035393753,30.84,73624.04,45.5,0.02755,4e-05,3.51574]
[1780035393802,30.84,73629.11,45.5,0.02773,4e-05,3.53539]
[1780035394639,30.84,73629.11,45.5,0.02773,4e-05,3.53539]
[1780035394955,30.84,73629.11,45.5,0.02773,4e-05,3.53539]
[1780035395087,30.84,73629.11,45.5,0.02773,4e-05,3.53539]
[1780035395139,30.84,73630.28,45.5,0.02777,4e-05,3.54002]
[1780035400789,30.83,73631.91,45.5,0.0278,4e-05,3.54272]
[1780035405824,30.82,73633.62,45.5,0.02783,4e-05,3.54635]
[1780035410859,30.81,73636.19,45.5,0.0279,4e-05,3.55344]
[1780035411726,30.81,73636.19,45.5,0.0279,4e-05,3.55344]
[1780035417908,30.8,73638.26,45.5,0.02793,4e-05,3.55718]
[1780035422942,30.8,73637.48,45.5,0.02787,4e-05,3.5508]
[1780035428610,30.79,73638.75,45.5,0.0279,4e-05,3.55335]
[1780035437959,30.77,73649.09,45.5,0.02822,4e-05,3.58834]
[1780035440116,30.77,73655.83,45.5,0.02846,4e-05,3.61431]
[1780035441972,30.77,73658.22,45.5,0.02854,4e-05,3.62254]
[1780035442033,30.77,73658.22,45.5,0.02854,4e-05,3.62254]
[1780035446328,30.76,73656.64,45.5,0.02845,4e-05,3.61299]
[1780035446333,30.76,73656.3,45.5,0.02843,4e-05,3.61085]
[1780035451927,30.76,73656.12,45.5,0.02841,4e-05,3.60848]
[1780035452148,30.76,73654.01,45.5,0.02834,4e-05,3.60037]
[1780035457183,30.75,73654.31,45.5,0.02832,4e-05,3.59794]
[1780035460004,30.75,73654.0,45.5,0.02829,4e-05,3.59523]
[1780035460974,30.75,73654.24,45.5,0.02829,4e-05,3.59548]
[1780035466245,30.74,73650.67,45.5,0.02812,4e-05,3.57674]
[1780035472288,30.73,73650.66,45.5,0.02808,4e-05,3.5725]
[1780035477323,30.72,73647.95,45.5,0.02794,4e-05,3.55811]
[1780035482358,30.71,73649.08,45.5,0.02795,4e-05,3.55931]
[1780035487394,30.7,73646.42,45.5,0.02782,4e-05,3.54519]
[1780035493436,30.69,73646.51,45.5,0.02778,4e-05,3.54094]
[1780035499478,30.68,73647.41,45.5,0.02778,4e-05,3.54064]
[1780035504513,30.68,73648.04,45.5,0.02777,4e-05,3.53993]
[1780035507017,30.68,73648.11,45.5,0.02777,4e-05,3.53956]
[1780035509874,30.67,73650.22,45.5,0.02782,4e-05,3.54535]
[1780035510555,30.67,73651.59,45.5,0.02788,4e-05,3.55142]
[1780035515949,30.67,73653.78,45.5,0.02795,4e-05,3.55903]
[1780035521480,30.68,73657.04,45.5,0.02811,4e-05,3.57581]
[1780035521509,30.68,73657.04,45.5,0.02811,4e-05,3.57581]
[1780035521632,30.68,73659.01,45.5,0.02819,4e-05,3.5843]
[1780035526667,30.67,73661.3,45.5,0.02824,4e-05,3.58976]
[1780035526723,30.67,73661.3,45.5,0.02824,4e-05,3.58976]
[1780035532709,30.66,73662.91,45.5,0.02826,4e-05,3.59158]
[1780035537696,30.66,73662.48,45.5,0.02822,4e-05,3.58746]
[1780035537985,30.65,73662.44,45.5,0.0282,4e-05,3.58574]
[1780035540173,30.66,73665.5,45.5,0.02832,4e-05,3.59867]
[1780035540215,30.66,73665.5,45.5,0.02832,4e-05,3.59867]
[1780035540258,30.66,73665.0,45.5,0.02831,4e-05,3.59706]
[1780035545800,30.65,73663.47,45.5,0.02821,4e-05,3.58611]
[1780035551675,30.64,73663.63,45.5,0.02818,4e-05,3.58369]
[1780035559927,30.63,73663.38,45.5,0.02812,4e-05,3.57737]
[1780035563534,30.62,73663.78,45.5,0.0281,4e-05,3.57527]
[1780035563568,30.61,73666.17,45.5,0.02818,4e-05,3.58351]
[1780035564322,30.61,73666.17,45.5,0.02818,4e-05,3.58351]
[1780035564351,30.61,73666.17,45.5,0.02818,4e-05,3.58351]
[1780035564401,30.61,73666.6,45.5,0.0282,4e-05,3.58526]
[1780035569965,30.61,73669.39,45.5,0.02828,4e-05,3.59405]
[1780035575104,30.6,73673.13,45.5,0.02836,4e-05,3.60274]
[1780035575171,30.6,73678.41,45.5,0.02856,4e-05,3.62362]
[1780035575781,30.6,73678.41,45.5,0.02856,4e-05,3.62362]
[1780035576034,30.6,73677.52,45.5,0.02853,4e-05,3.62039]
[1780035576934,30.6,73677.52,45.5,0.02853,4e-05,3.62039]
[1780035577041,30.6,73677.6,45.5,0.02852,4e-05,3.61992]
[1780035582075,30.6,73676.9,45.5,0.02852,4e-05,3.61924]
[1780035583640,30.6,73676.9,45.5,0.02852,4e-05,3.61924]
[1780035583729,30.6,73676.67,45.5,0.02852,4e-05,3.61918]
[1780035587411,30.6,73677.4,45.5,0.02853,4e-05,3.62058]
[1780035593153,30.59,73675.21,45.5,0.02839,4e-05,3.60607]
[1780035598188,30.58,73675.13,45.5,0.02835,4e-05,3.60189]
[1780035603223,30.57,73676.22,45.5,0.02836,4e-05,3.60254]
[1780035605146,30.57,73676.39,45.5,0.02836,4e-05,3.60248]
[1780035606146,30.57,73676.39,45.5,0.02835,4e-05,3.60173]
[1780035609931,30.56,73676.23,45.5,0.02833,4e-05,3.59883]
[1780035611722,30.56,73674.28,45.5,0.02824,4e-05,3.58937]
[1780035621081,30.55,73675.11,45.5,0.02823,4e-05,3.5884]
[1780035626699,30.53,73674.14,45.5,0.02813,4e-05,3.57803]
[1780035630390,30.53,73674.81,45.5,0.02813,4e-05,3.57796]
[1780035630785,30.53,73674.81,45.5,0.02813,4e-05,3.57796]
[1780035631356,30.52,73676.0,45.5,0.02817,4e-05,3.58212]
[1780035631419,30.52,73676.7,45.5,0.02817,4e-05,3.58146]
[1780035634541,30.53,73677.12,45.5,0.02819,4e-05,3.58424]
[1780035634584,30.53,73677.12,45.5,0.02819,4e-05,3.58424]
[1780035634685,30.53,73676.89,45.5,0.02819,4e-05,3.58435]
[1780035638372,30.52,73672.89,45.5,0.02803,4e-05,3.56661]
[1780035638468,30.52,73670.4,45.5,0.02793,4e-05,3.55579]
[1780035639398,30.52,73670.4,45.5,0.02793,4e-05,3.55579]
[1780035639432,30.52,73670.4,45.5,0.02793,4e-05,3.55579]
[1780035639475,30.52,73671.26,45.5,0.02797,4e-05,3.55984]
[1780035641969,30.52,73672.22,45.5,0.028,4e-05,3.56365]
[1780035642496,30.52,73672.9,45.5,0.02802,4e-05,3.56575]
[1780035646065,30.53,73672.9,45.5,0.02804,4e-05,3.56741]
[1780035646524,30.53,73672.64,45.5,0.02803,4e-05,3.5669]
[1780035646896,30.53,73672.64,45.5,0.02803,4e-05,3.5669]
[1780035652852,30.52,73674.11,45.5,0.02805,4e-05,3.56874]
[1780035659618,30.51,73674.54,45.5,0.02801,4e-05,3.56497]
[1780035664653,30.5,73674.87,45.5,0.02799,4e-05,3.56288]
[1780035666959,30.5,73675.04,45.5,0.02799,4e-05,3.56289]
[1780035667011,30.5,73675.04,45.5,0.02799,4e-05,3.56289]
[1780035675730,30.48,73674.86,45.5,0.02792,4e-05,3.55535]
[1780035680765,30.47,73675.86,45.5,0.02793,4e-05,3.55605]
[1780035687814,30.46,73675.86,45.5,0.02788,4e-05,3.55137]
[1780035693858,30.45,73675.92,45.5,0.02783,4e-05,3.54486]
[1780035698891,30.44,73676.3,45.5,0.02781,4e-05,3.54315]
[1780035703926,30.44,73674.81,45.5,0.02772,4e-05,3.53389]
[1780035709968,30.43,73674.32,45.5,0.02767,4e-05,3.52814]
[1780035713179,30.43,73674.75,45.5,0.02768,4e-05,3.52864]
[1780035713265,30.42,73675.21,45.5,0.02769,4e-05,3.52989]
[1780035722667,30.43,73675.25,45.5,0.0277,4e-05,3.53127]
[1780035723127,30.44,73675.36,45.5,0.02775,4e-05,3.53653]
[1780035723168,30.44,73675.36,45.5,0.02775,4e-05,3.53653]
[1780035723217,30.44,73675.29,45.5,0.02775,4e-05,3.53624]
[1780035723945,30.44,73675.29,45.5,0.02775,4e-05,3.53624]
[1780035724239,30.44,73675.29,45.5,0.02774,4e-05,3.5356]
[1780035727411,30.44,73675.1,45.5,0.02774,4e-05,3.53603]
[1780035727861,30.44,73674.22,45.5,0.02771,4e-05,3.53242]
[1780035727975,30.44,73674.22,45.5,0.02771,4e-05,3.53242]
[1780035729790,30.44,73674.59,45.5,0.02772,4e-05,3.53392]
[1780035729809,30.44,73675.89,45.5,0.02776,4e-05,3.53792]
[1780035735146,30.44,73676.98,45.5,0.02783,4e-05,3.54527]
[1780035737689,30.44,73687.95,45.5,0.02825,4e-05,3.59066]
[1780035737785,30.45,73693.99,45.5,0.0285,4e-05,3.61646]
[1780035738567,30.45,73693.99,45.5,0.0285,4e-05,3.61646]
[1780035738655,30.45,73695.12,45.5,0.02854,4e-05,3.62113]
[1780035739298,30.45,73695.12,45.5,0.02854,4e-05,3.62113]
[1780035745217,30.45,73691.24,45.5,0.02841,4e-05,3.60737]
[1780035748240,30.46,73708.09,45.5,0.02908,4e-05,3.67873]
[1780035749589,30.46,73720.83,45.5,0.02959,4e-05,3.73259]
[1780035754793,30.46,73709.35,45.5,0.02913,4e-05,3.68292]
[1780035759802,30.46,73718.58,45.5,0.02951,4e-05,3.7236]
[1780035759854,30.46,73723.1,45.5,0.02969,4e-05,3.743]
[1780035760898,30.46,73723.1,45.5,0.02969,4e-05,3.743]
[1780035761332,30.46,73725.79,45.5,0.02979,4e-05,3.75371]
[1780035762929,30.46,73738.35,45.5,0.0303,4e-05,3.80745]
[1780035763349,30.46,73752.84,45.5,0.0309,4e-05,3.86999]
[1780035764670,30.46,73769.8,45.5,0.0316,4e-05,3.94397]
[1780035767243,30.46,73768.16,45.5,0.03153,4e-05,3.93669]
[1780035767286,30.46,73768.16,45.5,0.03153,4e-05,3.93669]
[1780035767502,30.46,73768.16,45.5,0.03153,4e-05,3.93669]
[1780035768328,30.46,73766.52,45.5,0.03146,4e-05,3.92951]
[1780035769484,30.46,73772.32,45.5,0.03171,4e-05,3.95493]
[1780035769543,30.46,73772.32,45.5,0.03171,4e-05,3.95493]
[1780035771823,30.46,73781.81,45.5,0.03211,4e-05,3.99665]
[1780035772380,30.46,73785.99,45.5,0.03228,4e-05,4.0149]
[1780035772540,30.46,73785.99,45.5,0.03228,4e-05,4.0149]
[1780035772561,30.46,73785.99,45.5,0.03228,4e-05,4.0149]
[1780035773330,30.46,73789.61,45.5,0.03244,4e-05,4.031]
[1780035774007,30.46,73793.85,45.5,0.03262,4e-05,4.04951]
[1780035778454,30.46,73810.96,45.5,0.03335,4e-05,4.1253]
[1780035780548,30.46,73822.4,45.5,0.03385,4e-05,4.17652]
[1780035782588,30.46,73826.12,45.5,0.03401,4e-05,4.19308]
[1780035782602,30.46,73826.12,45.5,0.03401,4e-05,4.19308]
[1780035783927,30.46,73825.51,45.5,0.03398,4e-05,4.18982]
[1780035787868,30.45,73811.2,45.5,0.03331,4e-05,4.12167]
[1780035788342,30.45,73810.27,45.5,0.03327,4e-05,4.11713]
[1780035788835,30.45,73810.27,45.5,0.03327,4e-05,4.11713]
[1780035789683,30.45,73816.3,45.5,0.03353,4e-05,4.14407]
[1780035790218,30.45,73819.2,45.5,0.03366,4e-05,4.15726]
[1780035790558,30.45,73819.2,45.5,0.03366,4e-05,4.15726]
[1780035791461,30.45,73813.68,45.5,0.03341,4e-05,4.13178]
[1780035794217,30.44,73815.57,45.5,0.03348,4e-05,4.13927]
[1780035794343,30.44,73815.57,45.5,0.03348,4e-05,4.13927]
[1780035800815,30.43,73820.24,45.5,0.03363,4e-05,4.15461]
[1780035801052,30.43,73809.81,45.5,0.03317,4e-05,4.10693]
[1780035803101,30.43,73793.36,45.5,0.03245,4e-05,4.03244]
[1780035806773,30.43,73791.18,45.5,0.03235,4e-05,4.02218]
[1780035808556,30.43,73790.85,45.5,0.03233,4e-05,4.02023]
[1780035809483,30.43,73791.38,45.5,0.03236,4e-05,4.02259]
[1780035813871,30.43,73787.6,45.5,0.03217,4e-05,4.00218]
[1780035815721,30.43,73771.01,45.5,0.03146,4e-05,3.92871]
[1780035816302,30.43,73771.01,45.5,0.03146,4e-05,3.92871]
[1780035816345,30.43,73771.01,45.5,0.03146,4e-05,3.92871]
[1780035818333,30.43,73768.21,45.5,0.03134,4e-05,3.91642]
[1780035823777,30.43,73758.36,45.5,0.03094,4e-05,3.87374]
[1780035828812,30.43,73753.89,45.5,0.03076,4e-05,3.85484]
[1780035833848,30.43,73753.91,45.5,0.03076,4e-05,3.85539]
[1780035838882,30.43,73760.92,45.5,0.03105,4e-05,3.88607]
[1780035843798,30.43,73760.95,45.5,0.03106,4e-05,3.88633]
[1780035844624,30.43,73761.6,45.5,0.03108,4e-05,3.88918]
[1780035849959,30.43,73761.5,45.5,0.03108,4e-05,3.88889]
[1780035854994,30.43,73762.8,45.5,0.03114,4e-05,3.89463]
[1780035860029,30.43,73762.0,45.5,0.0311,4e-05,3.89119]
[1780035865064,30.43,73759.08,45.5,0.03098,4e-05,3.87861]
[1780035870100,30.43,73752.84,45.5,0.03073,4e-05,3.85175]
[1780035875135,30.43,73749.75,45.5,0.03058,4e-05,3.83598]
[1780035880019,30.43,73750.52,45.5,0.03062,4e-05,3.83967]
[1780035881009,30.43,73749.79,45.5,0.03059,4e-05,3.83677]
[1780035881792,30.43,73748.74,45.5,0.03055,4e-05,3.83238]
[1780035886330,30.43,73745.51,45.5,0.03042,4e-05,3.81905]
[1780035890625,30.44,73742.67,45.5,0.03031,4e-05,3.80753]
[1780035892590,30.44,73742.87,45.5,0.03032,4e-05,3.80874]
[1780035894433,30.44,73739.7,45.5,0.0302,4e-05,3.79555]
[1780035895531,30.44,73736.69,45.5,0.03008,4e-05,3.7829]
[1780035901318,30.44,73734.69,45.5,0.03001,4e-05,3.7759]
[1780035905437,30.44,73746.1,45.5,0.03048,4e-05,3.82522]
[1780035911199,30.44,73738.63,45.5,0.03019,4e-05,3.79419]
[1780035916425,30.45,73732.68,45.5,0.02996,4e-05,3.77019]
[1780035917652,30.45,73732.68,45.5,0.02996,4e-05,3.77019]
[1780035919793,30.45,73732.32,45.5,0.02995,4e-05,3.76913]
[1780035922666,30.45,73731.48,45.5,0.02992,4e-05,3.76626]
[1780035928580,30.45,73727.55,45.5,0.02978,4e-05,3.75105]
[1780035931003,30.45,73727.71,45.5,0.02979,4e-05,3.75222]
[1780035931420,30.46,73720.6,45.5,0.02949,4e-05,3.71984]
[1780035933268,30.46,73723.72,45.5,0.02962,4e-05,3.73332]
[1780035938580,30.46,73719.82,45.5,0.02948,4e-05,3.71838]
[1780035943615,30.46,73714.88,45.5,0.02929,4e-05,3.69915]
[1780035948651,30.47,73717.01,45.5,0.02939,4e-05,3.70963]
[1780035952783,30.47,73726.97,45.5,0.0298,4e-05,3.75236]
[1780035953772,30.47,73722.0,45.5,0.0296,4e-05,3.73158]
[1780035959732,30.47,73716.53,45.5,0.0294,4e-05,3.71043]
[1780035960914,30.47,73716.53,45.5,0.0294,4e-05,3.71043]
[1780035962562,30.47,73705.83,45.5,0.02899,4e-05,3.66624]
[1780035964355,30.48,73694.11,45.5,0.02854,4e-05,3.6183]
[1780035966440,30.48,73693.1,45.5,0.0285,4e-05,3.61498]
[1780035971735,30.48,73684.03,45.5,0.02818,4e-05,3.58002]
[1780035973633,30.49,73683.4,45.5,0.02816,4e-05,3.57844]
[1780035978869,30.49,73683.21,45.5,0.02818,4e-05,3.5806]
[1780035983907,30.5,73683.28,45.5,0.02821,4e-05,3.58337]
[1780035987579,30.5,73682.92,45.5,0.02821,4e-05,3.58339]
[1780035988376,30.5,73683.05,45.5,0.02822,4e-05,3.58442]
[1780035989230,30.5,73682.54,45.5,0.02821,4e-05,3.58283]
[1780035991773,30.51,73681.03,45.5,0.02816,4e-05,3.57814]
[1780035991967,30.51,73681.04,45.5,0.02813,4e-05,3.57463]
[1780035993738,30.5,73679.69,45.5,0.02808,4e-05,3.56839]
[1780035993981,30.5,73678.97,45.5,0.02805,4e-05,3.56598]
[1780035994653,30.5,73678.97,45.5,0.02805,4e-05,3.56598]
[1780035994989,30.5,73679.69,45.5,0.02807,4e-05,3.5682]
[1780035995449,30.5,73679.69,45.5,0.02807,4e-05,3.5682]
[1780035995997,30.5,73680.0,45.5,0.02809,4e-05,3.56998]
[1780036000213,30.51,73673.83,45.5,0.02787,4e-05,3.54643]
[1780036001032,30.51,73673.25,45.5,0.02785,4e-05,3.54396]
[1780036006067,30.5,73676.74,45.5,0.02795,4e-05,3.55475]
[1780036006225,30.5,73676.74,45.5,0.02795,4e-05,3.55475]
[1780036012110,30.49,73676.25,45.5,0.02789,4e-05,3.5487]
[1780036017145,30.48,73677.92,45.5,0.02792,4e-05,3.55212]
[1780036018267,30.48,73678.08,45.5,0.02792,4e-05,3.55209]
[1780036020230,30.48,73678.16,45.5,0.02792,4e-05,3.55175]
[1780036029232,30.46,73682.9,45.5,0.02803,4e-05,3.56417]
[1780036034267,30.46,73683.16,45.5,0.02801,4e-05,3.56177]
[1780036039377,30.45,73683.12,45.5,0.02798,4e-05,3.55887]
[1780036045344,30.44,73685.63,45.5,0.02803,4e-05,3.56434]
[1780036047068,30.44,73685.63,45.5,0.02803,4e-05,3.56434]
[1780036047108,30.44,73685.44,45.5,0.02801,4e-05,3.56219]
[1780036052614,30.44,73685.28,45.5,0.02802,4e-05,3.56318]
[1780036058435,30.45,73682.92,45.5,0.02796,4e-05,3.55519]
[1780036063470,30.46,73681.67,45.5,0.02793,4e-05,3.5529]
[1780036069694,30.46,73681.21,45.5,0.02793,4e-05,3.55216]
[1780036069722,30.46,73681.27,45.5,0.02795,4e-05,3.55467]
[1780036070518,30.46,73681.27,45.5,0.02795,4e-05,3.55467]
[1780036070998,30.46,73681.27,45.5,0.02795,4e-05,3.55467]
[1780036071972,30.46,73682.33,45.5,0.02799,4e-05,3.55832]
[1780036072069,30.46,73682.42,45.5,0.02799,4e-05,3.55856]
[1780036077571,30.47,73682.29,45.5,0.02801,4e-05,3.5608]
[1780036082606,30.47,73682.74,45.5,0.02805,4e-05,3.56537]
[1780036087641,30.48,73682.57,45.5,0.02807,4e-05,3.56739]
[1780036093683,30.49,73682.87,45.5,0.02811,4e-05,3.57184]
[1780036096441,30.49,73682.38,45.5,0.0281,4e-05,3.5709]
[1780036096591,30.49,73682.38,45.5,0.02811,4e-05,3.57143]
[1780036097315,30.49,73682.38,45.5,0.02811,4e-05,3.57143]
[1780036101232,30.49,73684.01,45.5,0.02815,4e-05,3.57598]
[1780036101287,30.48,73683.76,45.5,0.02813,4e-05,3.57354]
[1780036101530,30.48,73683.76,45.5,0.02813,4e-05,3.57354]
[1780036101742,30.48,73697.46,45.5,0.02866,4e-05,3.62985]
[1780036106777,30.47,73696.2,45.5,0.02857,4e-05,3.62054]
[1780036111812,30.47,73697.75,45.5,0.02857,4e-05,3.62017]
[1780036116847,30.46,73684.06,45.5,0.02801,4e-05,3.56028]
[1780036121882,30.45,73675.61,45.5,0.02766,4e-05,3.52279]
[1780036126917,30.44,73675.87,45.5,0.02764,4e-05,3.52083]
[1780036131958,30.44,73674.47,45.5,0.02756,4e-05,3.51214]
[1780036136995,30.43,73674.41,45.5,0.02753,4e-05,3.50889]
[1780036142038,30.42,73674.41,45.5,0.0275,4e-05,3.50588]
[1780036147073,30.41,73674.3,45.5,0.02747,4e-05,3.50246]
[1780036152108,30.41,73674.43,45.5,0.02744,4e-05,3.49943]
[1780036157143,30.4,73674.67,45.5,0.02742,4e-05,3.49748]
[1780036166205,30.39,73674.61,45.5,0.02737,4e-05,3.49205]
[1780036166644,30.39,73674.61,45.5,0.02737,4e-05,3.49205]
[1780036167556,30.39,73674.61,45.5,0.02737,4e-05,3.49205]
[1780036168220,30.39,73674.36,45.5,0.02736,4e-05,3.49113]
[1780036173255,30.4,73674.39,45.5,0.02737,4e-05,3.49177]
[1780036178290,30.4,73674.61,45.5,0.02741,4e-05,3.49595]
[1780036183325,30.41,73674.83,45.5,0.02745,4e-05,3.50011]
[1780036188360,30.42,73672.54,45.5,0.0274,4e-05,3.49415]
[1780036190748,30.42,73670.96,45.5,0.02735,4e-05,3.48914]
[1780036191381,30.42,73671.05,45.5,0.02735,4e-05,3.48895]
[1780036198418,30.41,73672.95,45.5,0.02739,4e-05,3.4933]
[1780036201848,30.41,73674.12,45.5,0.02742,4e-05,3.49633]
[1780036201944,30.41,73667.57,45.5,0.02717,4e-05,3.46942]
[1780036203394,30.41,73667.57,45.5,0.02717,4e-05,3.46942]
[1780036203948,30.41,73665.02,45.5,0.02708,4e-05,3.4599]
[1780036209507,30.42,73662.69,45.5,0.02704,4e-05,3.45562]
[1780036210457,30.42,73662.69,45.5,0.02704,4e-05,3.45562]
[1780036210515,30.42,73661.78,45.5,0.02701,4e-05,3.45271]
[1780036213680,30.42,73661.66,45.5,0.027,4e-05,3.45125]
[1780036213765,30.42,73660.33,45.5,0.02694,4e-05,3.44545]
[1780036220584,30.43,73659.73,45.5,0.02697,4e-05,3.44823]
[1780036226626,30.44,73660.06,45.5,0.02702,4e-05,3.45389]
[1780036232628,30.45,73659.56,45.5,0.02703,4e-05,3.45475]
[1780036237704,30.46,73659.41,45.5,0.02705,4e-05,3.45638]
[1780036242739,30.47,73662.37,45.5,0.0272,4e-05,3.47176]
[1780036245877,30.47,73660.51,45.5,0.02714,4e-05,3.46567]
[1780036245921,30.47,73660.09,45.5,0.02713,4e-05,3.46469]
[1780036249380,30.47,73660.08,45.5,0.02712,4e-05,3.4636]
[1780036249459,30.47,73660.0,45.5,0.02711,4e-05,3.46224]
[1780036254823,30.48,73658.81,45.5,0.0271,4e-05,3.46098]
[1780036259858,30.48,73650.21,45.5,0.02681,4e-05,3.43044]
[1780036262762,30.49,73650.64,45.5,0.02684,4e-05,3.43364]
[1780036262879,30.49,73652.24,45.5,0.02691,4e-05,3.44074]
[1780036267914,30.48,73652.51,45.5,0.0269,4e-05,3.43932]
[1780036269121,30.48,73652.51,45.5,0.0269,4e-05,3.43932]
[1780036269222,30.48,73652.39,45.5,0.02689,4e-05,3.43834]
[1780036274964,30.49,73652.23,45.5,0.02691,4e-05,3.44084]
[1780036277559,30.49,73652.09,45.5,0.02692,4e-05,3.44172]
[1780036277985,30.5,73651.92,45.5,0.02692,4e-05,3.44177]
[1780036281160,30.49,73652.49,45.5,0.02693,4e-05,3.44303]
[1780036281199,30.49,73652.4,45.5,0.02692,4e-05,3.44217]
[1780036287048,30.5,73651.91,45.5,0.02693,4e-05,3.4433]
[1780036288382,30.5,73651.91,45.5,0.02693,4e-05,3.4433]
[1780036288471,30.5,73651.27,45.5,0.02692,4e-05,3.44218]
[1780036291748,30.5,73650.85,45.5,0.02688,4e-05,3.43675]
[1780036292083,30.5,73650.8,45.5,0.02687,4e-05,3.43605]
[1780036296896,30.51,73649.34,45.5,0.02685,4e-05,3.43318]
[1780036297118,30.51,73649.08,45.5,0.02684,4e-05,3.43288]
[1780036299886,30.51,73648.9,45.5,0.02683,4e-05,3.4312]
[1780036300139,30.5,73647.0,45.5,0.02675,4e-05,3.42319]
[1780036305174,30.51,73649.42,45.5,0.02688,4e-05,3.43655]
[1780036310209,30.52,73648.17,45.5,0.02687,4e-05,3.43532]
[1780036315474,30.53,73648.33,45.5,0.0269,4e-05,3.43896]
[1780036316377,30.53,73648.33,45.5,0.0269,4e-05,3.43896]
[1780036323300,30.54,73645.92,45.5,0.02686,4e-05,3.43486]
[1780036328371,30.55,73644.29,45.5,0.02684,4e-05,3.43207]
[1780036333406,30.56,73642.79,45.5,0.02682,4e-05,3.43059]
[1780036338441,30.57,73645.53,45.5,0.02696,4e-05,3.44519]
[1780036343476,30.58,73649.9,45.5,0.02715,4e-05,3.46608]
[1780036348512,30.59,73653.26,45.5,0.02731,4e-05,3.48296]
[1780036353547,30.59,73655.42,45.5,0.0274,4e-05,3.49212]
[1780036354524,30.59,73655.42,45.5,0.0274,4e-05,3.49212]
[1780036354554,30.6,73655.56,45.5,0.02741,4e-05,3.49333]
[1780036355453,30.6,73655.56,45.5,0.02741,4e-05,3.49333]
[1780036355561,30.59,73655.5,45.5,0.02741,4e-05,3.49252]
[1780036359550,30.6,73655.21,45.5,0.02741,4e-05,3.49331]
[1780036359589,30.6,73654.67,45.5,0.0274,4e-05,3.4918]
[1780036360598,30.6,73654.67,45.5,0.0274,4e-05,3.4918]
[1780036361603,30.6,73661.97,45.5,0.02767,4e-05,3.52122]
[1780036366608,30.6,73668.27,45.5,0.02793,4e-05,3.54842]
[1780036369575,30.61,73671.16,45.5,0.02805,4e-05,3.56184]
[1780036369578,30.61,73672.27,45.5,0.0281,4e-05,3.56743]
[1780036373986,30.61,73673.17,45.5,0.02812,4e-05,3.56901]
[1780036374066,30.6,73672.13,45.5,0.02807,4e-05,3.56408]
[1780036380736,30.61,73670.02,45.5,0.02803,4e-05,3.55936]
[1780036385771,30.62,73662.28,45.5,0.02776,4e-05,3.53084]
[1780036391047,30.63,73662.62,45.5,0.0278,4e-05,3.53459]
[1780036397134,30.63,73658.37,45.5,0.02767,4e-05,3.52107]
[1780036397658,30.64,73655.5,45.5,0.02757,4e-05,3.51013]
[1780036398195,30.64,73655.5,45.5,0.02757,4e-05,3.51013]
[1780036398268,30.63,73642.64,45.5,0.02709,4e-05,3.45814]
[1780036399080,30.63,73642.64,45.5,0.02709,4e-05,3.45814]
[1780036399138,30.64,73635.95,45.5,0.02685,4e-05,3.43233]
[1780036400046,30.64,73635.95,45.5,0.02685,4e-05,3.43233]
[1780036400147,30.63,73632.72,45.5,0.02673,4e-05,3.41912]
[1780036402485,30.64,73628.81,45.5,0.02659,4e-05,3.40451]
[1780036402499,30.64,73624.66,45.5,0.02646,4e-05,3.38986]
[1780036404384,30.64,73621.72,45.5,0.02635,4e-05,3.37836]
[1780036404423,30.64,73621.28,45.5,0.02633,4e-05,3.37592]
[1780036409948,30.65,73620.23,45.5,0.02633,4e-05,3.37609]
[1780036414981,30.66,73619.9,45.5,0.02634,4e-05,3.37632]
[1780036419255,30.67,73617.89,45.5,0.02629,4e-05,3.37102]
[1780036419297,30.67,73615.46,45.5,0.02621,4e-05,3.36241]
[1780036422028,30.67,73615.06,45.5,0.0262,4e-05,3.36139]
[1780036427066,30.66,73615.07,45.5,0.02618,4e-05,3.3594]
[1780036432101,30.66,73614.33,45.5,0.02614,4e-05,3.35486]
[1780036437136,30.66,73618.41,45.5,0.02627,4e-05,3.36911]
[1780036438525,30.66,73618.41,45.5,0.02627,4e-05,3.36911]
[1780036438599,30.65,73619.13,45.5,0.02629,4e-05,3.37121]
[1780036444090,30.66,73620.46,45.5,0.02637,4e-05,3.3798]
[1780036444186,30.66,73619.79,45.5,0.02635,4e-05,3.37803]
[1780036446561,30.66,73619.46,45.5,0.02634,4e-05,3.37638]
[1780036446635,30.66,73619.34,45.5,0.02633,4e-05,3.3752]
[1780036452242,30.67,73620.08,45.5,0.02639,4e-05,3.38235]
[1780036457277,30.68,73619.96,45.5,0.02643,4e-05,3.38608]
[1780036462312,30.69,73619.61,45.5,0.02645,4e-05,3.38889]
[1780036467347,30.7,73620.34,45.5,0.02652,4e-05,3.39585]
[1780036472382,30.71,73619.47,45.5,0.02651,4e-05,3.39381]
[1780036478424,30.72,73617.64,45.5,0.02649,4e-05,3.3916]
[1780036483459,30.73,73615.23,45.5,0.02644,4e-05,3.38635]
[1780036483755,30.73,73615.23,45.5,0.02644,4e-05,3.38635]
[1780036484466,30.73,73614.17,45.5,0.0264,4e-05,3.38268]
[1780036485716,30.73,73614.17,45.5,0.0264,4e-05,3.38268]
[1780036486480,30.74,73613.9,45.5,0.0264,4e-05,3.38211]
[1780036491517,30.75,73614.13,45.5,0.02645,4e-05,3.38723]
[1780036496552,30.76,73614.96,45.5,0.02652,4e-05,3.39463]
[1780036502594,30.77,73614.19,45.5,0.02653,4e-05,3.39657]
[1780036509643,30.78,73614.19,45.5,0.02659,4e-05,3.4023]
[1780036514678,30.79,73611.89,45.5,0.02654,4e-05,3.39738]
[1780036519714,30.8,73610.38,45.5,0.02653,4e-05,3.39555]
[1780036524749,30.81,73615.09,45.5,0.02673,4e-05,3.41801]
[1780036528429,30.82,73614.92,45.5,0.02675,4e-05,3.41966]
[1780036528777,30.82,73614.48,45.5,0.02674,4e-05,3.41871]
[1780036534663,30.82,73614.59,45.5,0.02674,4e-05,3.41825]
[1780036534752,30.82,73614.59,45.5,0.02674,4e-05,3.41825]
[1780036537068,30.81,73614.86,45.5,0.02671,4e-05,3.41435]
[1780036537591,30.81,73614.86,45.5,0.02671,4e-05,3.41435]
[1780036544890,30.8,73614.45,45.5,0.02665,4e-05,3.40883]
[1780036548484,30.8,73614.05,45.5,0.02663,4e-05,3.4064]
[1780036548585,30.8,73613.61,45.5,0.02661,4e-05,3.40382]
[1780036555967,30.81,73612.28,45.5,0.02661,4e-05,3.40416]
[1780036561002,30.82,73612.18,45.5,0.02664,4e-05,3.4077]
[1780036566037,30.83,73612.45,45.5,0.02669,4e-05,3.41265]
[1780036571072,30.84,73611.68,45.5,0.0267,4e-05,3.41351]
[1780036576107,30.85,73610.95,45.5,0.02671,4e-05,3.4145]
[1780036581142,30.86,73611.67,45.5,0.02677,4e-05,3.42114]
[1780036586177,30.87,73610.98,45.5,0.02678,4e-05,3.42222]
[1780036591213,30.87,73611.2,45.5,0.0268,4e-05,3.42408]
[1780036596247,30.88,73613.44,45.5,0.02692,4e-05,3.43654]
[1780036601282,30.89,73614.11,45.5,0.02698,4e-05,3.44278]
[1780036605799,30.9,73614.63,45.5,0.02702,4e-05,3.44697]
[1780036606317,30.9,73618.52,45.5,0.02717,4e-05,3.46372]
[1780036607552,30.9,73618.52,45.5,0.02717,4e-05,3.46372]
[1780036607598,30.9,73620.23,45.5,0.02723,4e-05,3.46939]
[1780036613366,30.91,73619.53,45.5,0.02723,4e-05,3.46996]
[1780036618401,30.91,73612.31,45.5,0.027,4e-05,3.44492]
[1780036623436,30.92,73610.83,45.5,0.02698,4e-05,3.44266]
[1780036626212,30.92,73610.07,45.5,0.02696,4e-05,3.44039]
[1780036626869,30.92,73610.07,45.5,0.02696,4e-05,3.44039]
[1780036626457,30.93,73603.75,45.5,0.02674,4e-05,3.41707]
[1780036627716,30.93,73603.75,45.5,0.02674,4e-05,3.41707]
[1780036633506,30.92,73598.23,45.5,0.02652,4e-05,3.39368]
[1780036633896,30.92,73598.23,45.5,0.02652,4e-05,3.39368]
[1780036636710,30.92,73598.09,45.5,0.02651,4e-05,3.39228]
[1780036636811,30.92,73598.14,45.5,0.02651,4e-05,3.39162]
[1780036643577,30.93,73598.49,45.5,0.02656,4e-05,3.39765]
[1780036649619,30.94,73598.65,45.5,0.02661,4e-05,3.40286]
[1780036654654,30.95,73598.59,45.5,0.02663,4e-05,3.40442]
[1780036661705,30.96,73597.73,45.5,0.02665,4e-05,3.40631]
[1780036666740,30.97,73589.01,45.5,0.02637,4e-05,3.37632]
[1780036672782,30.99,73587.47,45.5,0.02636,4e-05,3.37513]
[1780036677817,30.99,73586.39,45.5,0.02636,4e-05,3.37492]
[1780036678546,30.99,73586.39,45.5,0.02636,4e-05,3.37492]
[1780036678824,31.0,73586.48,45.5,0.02637,4e-05,3.37606]
[1780036679292,31.0,73586.48,45.5,0.02637,4e-05,3.37606]
[1780036679831,31.0,73586.46,45.5,0.02638,4e-05,3.37677]
[1780036682035,31.0,73586.05,45.5,0.02638,4e-05,3.37675]
[1780036682865,31.0,73586.58,45.5,0.02639,4e-05,3.37837]
[1780036682967,31.0,73586.58,45.5,0.02639,4e-05,3.37837]
[1780036683872,31.0,73585.92,45.5,0.02638,4e-05,3.3766]
[1780036684167,31.0,73585.92,45.5,0.02638,4e-05,3.3766]
[1780036684948,31.0,73585.92,45.5,0.02638,4e-05,3.3766]
[1780036685483,31.0,73585.92,45.5,0.02638,4e-05,3.3766]
[1780036685584,31.0,73585.92,45.5,0.02637,4e-05,3.37617]
[1780036690921,31.0,73584.96,45.5,0.02631,4e-05,3.36993]
[1780036695956,30.99,73585.07,45.5,0.0263,4e-05,3.36829]
[1780036700992,30.99,73586.0,45.5,0.02631,4e-05,3.36979]
[1780036705364,30.98,73585.49,45.5,0.02628,4e-05,3.36656]
[1780036705402,30.98,73584.89,45.5,0.02626,4e-05,3.36383]
[1780036712127,31.0,73580.41,45.5,0.02613,4e-05,3.34953]
[1780036717162,31.01,73576.54,45.5,0.02603,4e-05,3.33878]
[1780036722197,31.02,73574.76,45.5,0.02601,4e-05,3.33615]
[1780036728239,31.03,73574.38,45.5,0.02604,4e-05,3.3397]
[1780036733274,31.04,73576.72,45.5,0.02616,4e-05,3.35279]
[1780036738296,31.05,73572.7,45.5,0.02605,4e-05,3.34065]
[1780036743344,31.06,73581.9,45.5,0.02642,4e-05,3.38089]
[1780036748379,31.07,73582.07,45.5,0.02646,4e-05,3.38535]
[1780036753414,31.08,73584.79,45.5,0.0266,4e-05,3.39962]
[1780036760464,31.09,73585.42,45.5,0.02667,4e-05,3.40717]
[1780036766506,31.1,73585.17,45.5,0.0267,4e-05,3.41051]
[1780036771541,31.11,73584.67,45.5,0.02669,4e-05,3.40935]
[1780036780604,31.12,73584.27,45.5,0.02674,4e-05,3.41413]
[1780036787659,31.13,73584.38,45.5,0.02679,4e-05,3.41945]
[1780036792694,31.14,73585.22,45.5,0.02685,4e-05,3.42619]
[1780036797729,31.15,73587.81,45.5,0.02698,4e-05,3.4397]
[1780036803771,31.16,73587.78,45.5,0.02701,4e-05,3.4436]
[1780036808807,31.17,73587.94,45.5,0.02706,4e-05,3.44822]
[1780036813841,31.18,73587.82,45.5,0.02708,4e-05,3.45106]
[1780036818876,31.19,73586.36,45.5,0.02706,4e-05,3.44868]
[1780036823912,31.19,73585.51,45.5,0.02706,4e-05,3.44871]
[1780036832976,31.21,73585.3,45.5,0.02709,4e-05,3.45112]
[1780036838011,31.22,73585.34,45.5,0.02712,4e-05,3.45459]
[1780036843048,31.22,73589.86,45.5,0.02732,4e-05,3.47554]
[1780036849089,31.23,73589.57,45.5,0.02734,4e-05,3.4781]
[1780036856138,31.24,73589.6,45.5,0.02738,4e-05,3.48243]
[1780036861173,31.25,73595.08,45.5,0.02761,4e-05,3.50686]
[1780036867215,31.26,73596.51,45.5,0.02769,4e-05,3.51572]
[1780036872250,31.26,73596.66,45.5,0.02773,4e-05,3.51896]
[1780036878293,31.27,73596.5,45.5,0.02775,4e-05,3.52144]
[1780036883328,31.28,73597.09,45.5,0.02779,4e-05,3.52632]
[1780036888363,31.28,73596.36,45.5,0.02779,4e-05,3.52593]
[1780036893399,31.29,73595.82,45.5,0.02777,4e-05,3.52348]
[1780036898434,31.3,73596.16,45.5,0.02781,4e-05,3.5273]
[1780036903469,31.3,73596.56,45.5,0.02785,4e-05,3.53129]
[1780036908505,31.31,73596.73,45.5,0.02788,4e-05,3.53436]
[1780036913540,31.31,73596.07,45.5,0.02787,4e-05,3.53411]
[1780036918575,31.32,73596.39,45.5,0.02791,4e-05,3.53776]
[1780036923609,31.32,73596.74,45.5,0.02794,4e-05,3.5415]
[1780036930659,31.33,73598.18,45.5,0.02803,4e-05,3.55042]
[1780036935694,31.34,73597.37,45.5,0.02802,4e-05,3.54948]
[1780036936393,31.34,73597.37,45.5,0.02802,4e-05,3.54948]
[1780036936701,31.34,73597.39,45.5,0.02802,4e-05,3.55002]
[1780036938946,31.34,73596.75,45.5,0.02799,4e-05,3.54672]
[1780036939033,31.33,73597.13,45.5,0.02799,4e-05,3.54671]
[1780036944757,31.34,73597.73,45.5,0.02804,4e-05,3.55138]
[1780036949792,31.34,73597.81,45.5,0.02806,4e-05,3.55395]
[1780036954827,31.35,73597.65,45.5,0.02806,4e-05,3.55274]
[1780036959862,31.35,73598.56,45.5,0.02811,4e-05,3.55857]
[1780036964897,31.36,73598.15,45.5,0.02812,4e-05,3.55913]
[1780036969932,31.37,73596.85,45.5,0.02809,4e-05,3.55615]
[1780036974968,31.37,73597.1,45.5,0.02812,4e-05,3.55976]
[1780036982017,31.38,73597.86,45.5,0.02818,4e-05,3.56578]
[1780036987052,31.38,73597.54,45.5,0.02819,4e-05,3.56661]
[1780036992088,31.39,73597.13,45.5,0.02819,4e-05,3.56706]
[1780036997124,31.39,73597.0,45.5,0.02821,4e-05,3.56862]
[1780037002159,31.4,73597.04,45.5,0.02823,4e-05,3.57083]
[1780037004286,31.4,73596.57,45.5,0.02821,4e-05,3.56937]
[1780037004386,31.4,73596.57,45.5,0.02822,4e-05,3.56978]
[1780037005308,31.4,73596.57,45.5,0.02822,4e-05,3.56978]
[1780037006187,31.4,73596.71,45.5,0.02822,4e-05,3.56994]
[1780037011222,31.4,73597.11,45.5,0.02823,4e-05,3.57074]
[1780037021292,31.41,73597.74,45.5,0.0283,4e-05,3.5773]
[1780037026327,31.42,73597.77,45.5,0.02832,4e-05,3.5794]
[1780037031362,31.42,73598.45,45.5,0.02836,4e-05,3.58407]
[1780037038025,31.43,73598.31,45.5,0.02837,4e-05,3.58506]
[1780037044080,31.43,73597.89,45.5,0.02837,4e-05,3.5857]
[1780037050498,31.44,73599.05,45.5,0.02845,4e-05,3.59388]
[1780037055534,31.45,73606.9,45.5,0.02877,4e-05,3.6272]
[1780037060569,31.45,73605.99,45.5,0.02875,4e-05,3.62515]
[1780037065604,31.45,73606.16,45.5,0.02877,4e-05,3.62746]
[1780037071990,31.46,73606.31,45.5,0.02879,4e-05,3.62936]
[1780037077689,31.46,73606.2,45.5,0.02879,4e-05,3.62866]
[1780037082724,31.47,73606.47,45.5,0.02881,4e-05,3.63139]
[1780037087760,31.47,73607.34,45.5,0.02886,4e-05,3.63648]
[1780037092796,31.47,73607.29,45.5,0.02887,4e-05,3.63784]
[1780037098838,31.48,73606.7,45.5,0.02887,4e-05,3.63733]
[1780037103874,31.48,73605.1,45.5,0.02882,4e-05,3.63242]
[1780037108908,31.49,73606.84,45.5,0.0289,4e-05,3.64095]
[1780037113944,31.49,73606.87,45.5,0.02892,4e-05,3.64254]
[1780037118979,31.49,73608.04,45.5,0.02898,4e-05,3.6487]
[1780037124015,31.5,73617.29,45.5,0.02934,4e-05,3.68742]
[1780037129049,31.5,73617.51,45.5,0.02936,4e-05,3.68937]
[1780037135210,31.5,73617.55,45.5,0.02935,4e-05,3.68747]
[1780037144155,31.51,73614.21,45.5,0.02924,4e-05,3.67638]
[1780037149190,31.51,73608.8,45.5,0.02905,4e-05,3.65577]
[1780037155232,31.51,73609.22,45.5,0.02908,4e-05,3.65894]
[1780037160268,31.52,73607.96,45.5,0.02904,4e-05,3.65508]
[1780037165303,31.52,73608.55,45.5,0.02908,4e-05,3.65869]
[1780037170338,31.52,73608.24,45.5,0.02908,4e-05,3.65864]
[1780037175373,31.52,73607.94,45.5,0.02908,4e-05,3.65863]
[1780037180409,31.53,73617.26,45.5,0.02945,4e-05,3.69751]
[1780037185443,31.53,73617.46,45.5,0.02946,4e-05,3.69921]
[1780037190478,31.53,73617.2,45.5,0.02946,4e-05,3.69903]
[1780037196528,31.53,73617.24,45.5,0.02945,4e-05,3.69739]
[1780037201564,31.54,73617.36,45.5,0.02946,4e-05,3.69878]
[1780037206599,31.54,73618.53,45.5,0.02952,4e-05,3.70442]
[1780037211634,31.54,73620.47,45.5,0.0296,4e-05,3.71317]
[1780037216668,31.54,73619.58,45.5,0.02957,4e-05,3.71036]
[1780037221704,31.54,73619.08,45.5,0.02956,4e-05,3.70918]
[1780037226739,31.55,73619.61,45.5,0.02959,4e-05,3.71219]
[1780037231774,31.55,73618.91,45.5,0.02957,4e-05,3.7102]
[1780037236812,31.55,73620.28,45.5,0.02963,4e-05,3.71664]
[1780037241847,31.55,73634.82,45.5,0.03021,4e-05,3.77697]
[1780037246882,31.55,73639.34,45.5,0.03039,4e-05,3.79592]
[1780037251917,31.55,73643.68,45.5,0.03054,4e-05,3.81107]
[1780037256952,31.55,73650.18,45.5,0.0308,4e-05,3.83811]
[1780037261987,31.55,73650.36,45.5,0.0308,4e-05,3.8387]
[1780037267024,31.55,73650.24,45.5,0.0308,4e-05,3.83803]
[1780037273069,31.55,73651.49,45.5,0.03084,4e-05,3.84301]
[1780037278104,31.55,73652.76,45.5,0.03089,4e-05,3.84806]
[1780037281965,31.55,73653.84,45.5,0.03093,4e-05,3.85242]
[1780037282009,31.55,73653.84,45.5,0.03093,4e-05,3.85242]
[1780037282132,31.55,73653.82,45.5,0.03093,4e-05,3.85228]
[1780037287167,31.53,73653.63,45.5,0.03086,4e-05,3.845]
[1780037288396,31.53,73653.63,45.5,0.03086,4e-05,3.845]
[1780037289235,31.53,73653.74,45.5,0.03084,4e-05,3.84289]
[1780037289744,31.53,73654.43,45.5,0.03086,4e-05,3.84449]
[1780037290188,31.53,73656.2,45.5,0.03093,4e-05,3.85189]
[1780037293004,31.53,73655.85,45.5,0.03091,4e-05,3.85033]
[1780037293209,31.53,73655.21,45.5,0.03089,4e-05,3.8476]
[1780037294037,31.53,73655.21,45.5,0.03089,4e-05,3.8476]
[1780037294217,31.52,73654.26,45.5,0.03084,4e-05,3.84233]
[1780037299252,31.52,73654.31,45.5,0.03084,4e-05,3.84235]
[1780037300626,31.52,73654.76,45.5,0.03085,4e-05,3.8442]
[1780037301516,31.52,73654.76,45.5,0.03085,4e-05,3.8442]
[1780037301266,31.52,73655.67,45.5,0.03089,4e-05,3.84797]
[1780037302274,31.52,73655.06,45.5,0.03085,4e-05,3.84414]
[1780037304160,31.52,73654.56,45.5,0.03083,4e-05,3.842]
[1780037304288,31.52,73654.79,45.5,0.03084,4e-05,3.84293]
[1780037307275,31.51,73654.75,45.5,0.03081,4e-05,3.84017]
[1780037308158,31.51,73654.75,45.5,0.03081,4e-05,3.84017]
[1780037308316,31.51,73654.82,45.5,0.03079,4e-05,3.83792]
[1780037313351,31.51,73657.27,45.5,0.03087,4e-05,3.84504]
[1780037318388,31.51,73656.49,45.5,0.03083,4e-05,3.8416]
[1780037323196,31.51,73656.38,45.5,0.03083,4e-05,3.84108]
[1780037323421,31.51,73656.62,45.5,0.03084,4e-05,3.842]
[1780037323867,31.51,73656.62,45.5,0.03084,4e-05,3.842]
[1780037324428,31.51,73656.55,45.5,0.03083,4e-05,3.84168]
[1780037329130,31.51,73656.55,45.5,0.03083,4e-05,3.84168]
[1780037329463,31.5,73656.71,45.5,0.03083,4e-05,3.84097]
[1780037333166,31.49,73657.15,45.5,0.03081,4e-05,3.839]
[1780037335505,31.49,73657.08,45.5,0.03081,4e-05,3.83865]
[1780037336416,31.49,73657.08,45.5,0.03081,4e-05,3.83865]
[1780037336512,31.49,73656.46,45.5,0.03078,4e-05,3.83604]
[1780037337458,31.49,73656.46,45.5,0.03078,4e-05,3.83604]
[1780037337519,31.49,73656.84,45.5,0.03078,4e-05,3.83637]
[1780037338355,31.49,73656.84,45.5,0.03078,4e-05,3.83637]
[1780037338526,31.49,73656.78,45.5,0.03078,4e-05,3.8361]
[1780037341867,31.48,73657.11,45.5,0.03076,4e-05,3.83371]
[1780037342554,31.48,73656.94,45.5,0.03075,4e-05,3.833]
[1780037347589,31.48,73656.85,45.5,0.03075,4e-05,3.83259]
[1780037350476,31.48,73656.84,45.5,0.03075,4e-05,3.83254]
[1780037350560,31.48,73656.84,45.5,0.03075,4e-05,3.83253]
[1780037355645,31.47,73657.38,45.5,0.03071,4e-05,3.82857]
[1780037357364,31.47,73657.38,45.5,0.03071,4e-05,3.82857]
[1780037357439,31.46,73657.87,45.5,0.0307,4e-05,3.82813]
[1780037362694,31.46,73657.98,45.5,0.03071,4e-05,3.82858]
[1780037368736,31.46,73657.19,45.5,0.03068,4e-05,3.82533]
[1780037373771,31.46,73653.8,45.5,0.03052,4e-05,3.80839]
[1780037377445,31.46,73655.99,45.5,0.03061,4e-05,3.81759]
[1780037377515,31.46,73655.41,45.5,0.03059,4e-05,3.81522]
[1780037379411,31.46,73654.27,45.5,0.03053,4e-05,3.80927]
[1780037379495,31.46,73654.14,45.5,0.03051,4e-05,3.80753]
[1780037385856,31.46,73655.84,45.5,0.03058,4e-05,3.81476]
[1780037387703,31.46,73653.19,45.5,0.03048,4e-05,3.80376]
[1780037388573,31.46,73653.19,45.5,0.03048,4e-05,3.80376]
[1780037388648,31.45,73649.43,45.5,0.03032,4e-05,3.78702]
[1780037393912,31.44,73649.31,45.5,0.03025,4e-05,3.78069]
[1780037395015,31.44,73649.31,45.5,0.03025,4e-05,3.78069]
[1780037395103,31.44,73648.9,45.5,0.03023,4e-05,3.77782]
[1780037400962,31.44,73647.81,45.5,0.03019,4e-05,3.77379]
[1780037405999,31.44,73650.0,45.5,0.03028,4e-05,3.7832]
[1780037411035,31.44,73648.81,45.5,0.03023,4e-05,3.77861]
[1780037416070,31.44,73649.47,45.5,0.03026,4e-05,3.78168]
[1780037421105,31.44,73649.13,45.5,0.03025,4e-05,3.78058]
[1780037427147,31.44,73649.1,45.5,0.03026,4e-05,3.7808]
[1780037432182,31.44,73650.17,45.5,0.03028,4e-05,3.7826]
[1780037437217,31.44,73650.25,45.5,0.03028,4e-05,3.78322]
[1780037442252,31.44,73649.47,45.5,0.03026,4e-05,3.78029]
[1780037447286,31.45,73649.27,45.5,0.03025,4e-05,3.77976]
[1780037450660,31.45,73647.22,45.5,0.03017,4e-05,3.77139]
[1780037450661,31.45,73645.92,45.5,0.03012,4e-05,3.76616]
[1780037451841,31.45,73639.5,45.5,0.02987,4e-05,3.73971]
[1780037452209,31.45,73639.5,45.5,0.02987,4e-05,3.73971]
[1780037452580,31.45,73639.5,45.5,0.02987,4e-05,3.73971]
[1780037454178,31.44,73636.95,45.5,0.02975,4e-05,3.727]
[1780037454336,31.44,73636.01,45.5,0.0297,4e-05,3.72209]
[1780037459407,31.44,73639.22,45.5,0.02984,4e-05,3.73608]
[1780037464442,31.44,73649.04,45.5,0.03023,4e-05,3.77717]
[1780037467672,31.44,73649.24,45.5,0.03024,4e-05,3.77815]
[1780037468470,31.44,73649.79,45.5,0.03026,4e-05,3.78058]
[1780037473505,31.43,73650.05,45.5,0.0302,4e-05,3.77466]
[1780037478540,31.41,73654.81,45.5,0.03033,4e-05,3.7886]
[1780037478774,31.41,73654.81,45.5,0.03033,4e-05,3.7886]
[1780037479547,31.41,73655.69,45.5,0.03037,4e-05,3.79231]
[1780037481024,31.41,73656.82,45.5,0.03042,4e-05,3.79706]
[1780037481561,31.41,73656.28,45.5,0.03038,4e-05,3.79361]
[1780037481928,31.41,73656.28,45.5,0.03038,4e-05,3.79361]
[1780037482568,31.41,73655.45,45.5,0.03035,4e-05,3.79021]
[1780037487603,31.41,73655.95,45.5,0.03037,4e-05,3.79257]
[1780037492638,31.41,73656.85,45.5,0.03039,4e-05,3.79367]
[1780037497672,31.41,73657.36,45.5,0.03041,4e-05,3.79607]
[1780037502708,31.41,73667.73,45.5,0.03083,4e-05,3.83942]
[1780037507743,31.41,73671.1,45.5,0.03096,4e-05,3.85343]
[1780037512778,31.41,73671.28,45.5,0.03097,4e-05,3.85397]
[1780037517813,31.41,73673.13,45.5,0.03104,4e-05,3.8615]
[1780037522848,31.41,73676.6,45.5,0.03118,4e-05,3.87587]
[1780037525869,31.41,73692.93,45.5,0.03184,4e-05,3.94492]
[1780037528051,31.41,73696.49,45.5,0.03199,4e-05,3.95997]
[1780037528214,31.41,73697.34,45.5,0.03202,4e-05,3.9634]
[1780037533938,31.39,73702.99,45.5,0.03217,4e-05,3.97867]
[1780037537846,31.38,73697.33,45.5,0.03189,4e-05,3.94998]
[1780037538105,31.38,73697.33,45.5,0.03189,4e-05,3.94998]
[1780037538207,31.37,73697.36,45.5,0.03187,4e-05,3.94867]
[1780037544009,31.36,73690.12,45.5,0.03151,4e-05,3.91068]
[1780037549625,31.35,73682.58,45.5,0.03116,4e-05,3.87429]
[1780037555090,31.33,73680.99,45.5,0.031,4e-05,3.85717]
[1780037560126,31.32,73680.49,45.5,0.03093,4e-05,3.84979]
[1780037565161,31.31,73680.88,45.5,0.03089,4e-05,3.84617]
[1780037566973,31.3,73680.37,45.5,0.03086,4e-05,3.84297]
[1780037573218,31.3,73680.34,45.5,0.03085,4e-05,3.84159]
[1780037578254,31.3,73680.11,45.5,0.03084,4e-05,3.84039]
[1780037583289,31.3,73680.33,45.5,0.03084,4e-05,3.84107]
[1780037588812,31.3,73680.29,45.5,0.03084,4e-05,3.84071]
[1780037594366,31.3,73679.28,45.5,0.0308,4e-05,3.83617]
[1780037599615,31.3,73679.39,45.5,0.0308,4e-05,3.83649]
[1780037600554,31.3,73679.39,45.5,0.0308,4e-05,3.83637]
[1780037606449,31.3,73677.92,45.5,0.03073,4e-05,3.82888]
[1780037606905,31.3,73677.92,45.5,0.03073,4e-05,3.82888]
[1780037607968,31.3,73676.89,45.5,0.03068,4e-05,3.82451]
[1780037613821,31.29,73677.5,45.5,0.03067,4e-05,3.82299]
[1780037621490,31.28,73677.36,45.5,0.03062,4e-05,3.81716]
[1780037627372,31.27,73676.85,45.5,0.03055,4e-05,3.80989]
[1780037635590,31.26,73677.27,45.5,0.03051,4e-05,3.80555]
[1780037640689,31.24,73684.81,45.5,0.03075,4e-05,3.83104]
[1780037641488,31.24,73684.81,45.5,0.03075,4e-05,3.83104]
[1780037646733,31.23,73683.56,45.5,0.03065,4e-05,3.82062]
[1780037650349,31.22,73683.06,45.5,0.03061,4e-05,3.81651]
[1780037657814,31.22,73683.66,45.5,0.03063,4e-05,3.81821]
[1780037663856,31.22,73684.15,45.5,0.03065,4e-05,3.82048]
[1780037665268,31.22,73684.15,45.5,0.03065,4e-05,3.82048]
[1780037671915,31.21,73679.65,45.5,0.03038,4e-05,3.79191]
[1780037672713,31.21,73679.65,45.5,0.03038,4e-05,3.79191]
[1780037677957,31.21,73677.07,45.5,0.03027,4e-05,3.7807]
[1780037680388,31.21,73677.23,45.5,0.03028,4e-05,3.78147]
[1780037682650,31.2,73677.34,45.5,0.03028,4e-05,3.78111]
[1780037688028,31.2,73686.24,45.5,0.03062,4e-05,3.81678]
[1780037693064,31.2,73687.51,45.5,0.03067,4e-05,3.82229]
[1780037696914,31.2,73688.47,45.5,0.03071,4e-05,3.8264]
[1780037697698,31.2,73688.51,45.5,0.03071,4e-05,3.82664]
[1780037699434,31.2,73687.4,45.5,0.03066,4e-05,3.82099]
[1780037703718,31.19,73687.42,45.5,0.03063,4e-05,3.81821]
[1780037710185,31.19,73686.84,45.5,0.03059,4e-05,3.81428]
[1780037715220,31.19,73687.03,45.5,0.0306,4e-05,3.81543]
[1780037719952,31.19,73686.96,45.5,0.0306,4e-05,3.81536]
[1780037722767,31.19,73684.88,45.5,0.03051,4e-05,3.80583]
[1780037728311,31.19,73677.32,45.5,0.0302,4e-05,3.77307]
[1780037733346,31.19,73677.93,45.5,0.03021,4e-05,3.77343]
[1780037736452,31.19,73680.9,45.5,0.03033,4e-05,3.78611]
[1780037737493,31.19,73680.17,45.5,0.0303,4e-05,3.78319]
[1780037738318,31.19,73680.68,45.5,0.03031,4e-05,3.78443]
[1780037738877,31.19,73680.68,45.5,0.03031,4e-05,3.78443]
[1780037741528,31.19,73680.83,45.5,0.03031,4e-05,3.78441]
[1780037742742,31.19,73680.42,45.5,0.0303,4e-05,3.78282]
[1780037743576,31.18,73680.69,45.5,0.03029,4e-05,3.78214]
[1780037751472,31.16,73680.89,45.5,0.03023,4e-05,3.7758]
[1780037756507,31.15,73680.93,45.5,0.03019,4e-05,3.77147]
[1780037761542,31.14,73680.99,45.5,0.03015,4e-05,3.76724]
[1780037767584,31.13,73681.16,45.5,0.0301,4e-05,3.76259]
[1780037772619,31.12,73681.14,45.5,0.03006,4e-05,3.75806]
[1780037777654,31.11,73683.15,45.5,0.0301,4e-05,3.76205]
[1780037778679,31.11,73683.15,45.5,0.0301,4e-05,3.76205]
[1780037781519,31.11,73684.29,45.5,0.03012,4e-05,3.76503]
[1780037789738,31.09,73685.88,45.5,0.03012,4e-05,3.76474]
[1780037792467,31.09,73688.42,45.5,0.03018,4e-05,3.77066]
[1780037797794,31.09,73690.21,45.5,0.03025,4e-05,3.77786]
[1780037802829,31.09,73695.16,45.5,0.03046,4e-05,3.79934]
[1780037807864,31.09,73696.65,45.5,0.03052,4e-05,3.80605]
[1780037812901,31.09,73698.05,45.5,0.03058,4e-05,3.81237]
[1780037817934,31.09,73697.04,45.5,0.03054,4e-05,3.80859]
[1780037822970,31.09,73697.61,45.5,0.03057,4e-05,3.81148]
[1780037828008,31.09,73697.79,45.5,0.03058,4e-05,3.81272]
[1780037829685,31.09,73697.79,45.5,0.03058,4e-05,3.81272]
[1780037830561,31.09,73697.75,45.5,0.03058,4e-05,3.81274]
[1780037831345,31.09,73697.77,45.5,0.03059,4e-05,3.81292]
[1780037832485,31.09,73697.71,45.5,0.03057,4e-05,3.81175]
[1780037837661,31.09,73698.35,45.5,0.03061,4e-05,3.81495]
[1780037838530,31.09,73698.78,45.5,0.03061,4e-05,3.81583]
[1780037845126,31.09,73702.06,45.5,0.03075,4e-05,3.83024]
[1780037851352,31.09,73701.76,45.5,0.03074,4e-05,3.82926]
[1780037853619,31.09,73690.27,45.5,0.03026,4e-05,3.7782]
[1780037854601,31.09,73688.07,45.5,0.03017,4e-05,3.76916]
[1780037861238,31.09,73688.71,45.5,0.0302,4e-05,3.77213]
[1780037866273,31.1,73690.3,45.5,0.03027,4e-05,3.77952]
[1780037872315,31.1,73691.98,45.5,0.03035,4e-05,3.7874]
[1780037878357,31.1,73691.69,45.5,0.03034,4e-05,3.78694]
[1780037883392,31.1,73691.58,45.5,0.03035,4e-05,3.78715]
[1780037888427,31.1,73691.19,45.5,0.03034,4e-05,3.78622]
[1780037893846,31.1,73691.52,45.5,0.03036,4e-05,3.78817]
[1780037899504,31.11,73690.89,45.5,0.03034,4e-05,3.78652]
[1780037903990,31.11,73691.55,45.5,0.03037,4e-05,3.78944]
[1780037904971,31.11,73691.25,45.5,0.03036,4e-05,3.78875]
[1780037908238,31.11,73690.45,45.5,0.03032,4e-05,3.78484]
[1780037909093,31.11,73690.45,45.5,0.03032,4e-05,3.78484]
[1780037911259,31.11,73690.12,45.5,0.03031,4e-05,3.78288]
[1780037912694,31.11,73690.08,45.5,0.03028,4e-05,3.77992]
[1780037912758,31.11,73690.08,45.5,0.03028,4e-05,3.77992]
[1780037913316,31.1,73690.09,45.5,0.03027,4e-05,3.77823]
[1780037913950,31.1,73690.09,45.5,0.03027,4e-05,3.77823]
[1780037914637,31.1,73690.09,45.5,0.03027,4e-05,3.77838]
[1780037916569,31.1,73690.15,45.5,0.03027,4e-05,3.77878]
[1780037917466,31.1,73690.18,45.5,0.03027,4e-05,3.77905]
[1780037918298,31.1,73690.18,45.5,0.03027,4e-05,3.77818]
[1780037924680,31.09,73690.01,45.5,0.03021,4e-05,3.77242]
[1780037929715,31.08,73690.04,45.5,0.03017,4e-05,3.76824]
[1780037934750,31.07,73689.0,45.5,0.03009,4e-05,3.75962]
[1780037940792,31.06,73689.09,45.5,0.03004,4e-05,3.75494]
[1780037944915,31.05,73683.97,45.5,0.02981,4e-05,3.73109]
[1780037950872,31.05,73679.4,45.5,0.02963,4e-05,3.71178]
[1780037955907,31.05,73677.01,45.5,0.02955,4e-05,3.70319]
[1780037957119,31.05,73677.01,45.5,0.02955,4e-05,3.70319]
[1780037962956,31.06,73677.68,45.5,0.02959,4e-05,3.70783]
[1780037967991,31.06,73677.05,45.5,0.02958,4e-05,3.70676]
[1780037973027,31.07,73677.16,45.5,0.02958,4e-05,3.70555]
[1780037978062,31.07,73677.98,45.5,0.02962,4e-05,3.71015]
[1780037979630,31.07,73679.59,45.5,0.02969,4e-05,3.71705]
[1780037980076,31.07,73681.6,45.5,0.02976,4e-05,3.72436]
[1780037980694,31.07,73681.6,45.5,0.02976,4e-05,3.72436]
[1780037981083,31.07,73682.05,45.5,0.02978,4e-05,3.72644]
[1780037981576,31.07,73682.05,45.5,0.02978,4e-05,3.72644]
[1780037982090,31.06,73682.5,45.5,0.02978,4e-05,3.72727]
[1780037983123,31.06,73682.5,45.5,0.02978,4e-05,3.72727]
[1780037984213,31.06,73682.5,45.5,0.02977,4e-05,3.72623]
[1780037985834,31.06,73686.74,45.5,0.02992,4e-05,3.74173]
[1780037986117,31.06,73688.88,45.5,0.03001,4e-05,3.75079]
[1780037992160,31.06,73689.76,45.5,0.03005,4e-05,3.75523]
[1780037997196,31.06,73689.84,45.5,0.03006,4e-05,3.75625]
[1780038000102,31.06,73689.25,45.5,0.03004,4e-05,3.75407]
[1780038001312,31.06,73687.37,45.5,0.02997,4e-05,3.74656]
[1780038002231,31.06,73687.23,45.5,0.02995,4e-05,3.74493]
[1780038003531,31.06,73686.18,45.5,0.0299,4e-05,3.73952]
[1780038004246,31.06,73686.14,45.5,0.0299,4e-05,3.73956]
[1780038008821,31.06,73680.91,45.5,0.0297,4e-05,3.71877]
[1780038010094,31.06,73681.09,45.5,0.02971,4e-05,3.71976]
[1780038015327,31.06,73683.12,45.5,0.02981,4e-05,3.72971]
[1780038020371,31.07,73693.63,45.5,0.03027,4e-05,3.77803]
[1780038025407,31.1,73692.03,45.5,0.0303,4e-05,3.78077]
[1780038030508,31.11,73692.2,45.5,0.03036,4e-05,3.78766]
[1780038035512,31.12,73684.73,45.5,0.03006,4e-05,3.7557]
[1780038040914,31.14,73691.29,45.5,0.03041,4e-05,3.79225]
[1780038044077,31.14,73688.24,45.5,0.03032,4e-05,3.78207]
[1780038049136,31.16,73674.66,45.5,0.02986,4e-05,3.73383]
[1780038054611,31.2,73670.31,45.5,0.02984,4e-05,3.73227]
[1780038059814,31.22,73666.47,45.5,0.02976,4e-05,3.72319]
[1780038065687,31.25,73667.98,45.5,0.02996,4e-05,3.74436]
[1780038070724,31.27,73667.84,45.5,0.03004,4e-05,3.75277]
[1780038076018,31.29,73666.77,45.5,0.03007,4e-05,3.75496]
[1780038082405,31.31,73663.73,45.5,0.03004,4e-05,3.75197]
[1780038087842,31.31,73664.95,45.5,0.0301,4e-05,3.75817]
[1780038093884,31.32,73665.75,45.5,0.03015,4e-05,3.76344]
[1780038098919,31.33,73665.81,45.5,0.03016,4e-05,3.76441]
[1780038103954,31.33,73670.57,45.5,0.03036,4e-05,3.78474]
[1780038106363,31.33,73670.7,45.5,0.03036,4e-05,3.78538]
[1780038107493,31.33,73671.21,45.5,0.03039,4e-05,3.78771]
[1780038113021,31.31,73671.33,45.5,0.03034,4e-05,3.78297]
[1780038118149,31.31,73670.92,45.5,0.03028,4e-05,3.77704]
[1780038124098,31.29,73670.95,45.5,0.03021,4e-05,3.7699]
[1780038129133,31.28,73674.71,45.5,0.03031,4e-05,3.78041]
[1780038130182,31.28,73674.71,45.5,0.03031,4e-05,3.78041]
[1780038130352,31.28,73674.71,45.5,0.03031,4e-05,3.78041]
[1780038131007,31.27,73675.68,45.5,0.03033,4e-05,3.78236]
[1780038136184,31.27,73674.06,45.5,0.03027,4e-05,3.77625]
[1780038141219,31.27,73674.34,45.5,0.03029,4e-05,3.77798]
[1780038141469,31.27,73674.34,45.5,0.03029,4e-05,3.77798]
[1780038147261,31.28,73670.32,45.5,0.03017,4e-05,3.76484]
[1780038153303,31.3,73670.28,45.5,0.03021,4e-05,3.76876]
[1780038158338,31.31,73669.62,45.5,0.03024,4e-05,3.77143]
[1780038163373,31.31,73670.3,45.5,0.03028,4e-05,3.77564]
[1780038168408,31.32,73670.46,45.5,0.0303,4e-05,3.77761]
[1780038173443,31.32,73669.92,45.5,0.03028,4e-05,3.77582]
[1780038178478,31.32,73662.37,45.5,0.02999,4e-05,3.74514]
[1780038182511,31.33,73662.54,45.5,0.03002,4e-05,3.74905]
[1780038188426,31.34,73668.84,45.5,0.03033,4e-05,3.78098]
[1780038193583,31.36,73665.98,45.5,0.03028,4e-05,3.77567]
[1780038195895,31.36,73665.49,45.5,0.03027,4e-05,3.77461]
[1780038201639,31.36,73665.55,45.5,0.03029,4e-05,3.77645]
[1780038203143,31.36,73665.55,45.5,0.03029,4e-05,3.77645]
[1780038208975,31.37,73662.8,45.5,0.03022,4e-05,3.76941]
[1780038214730,31.39,73662.53,45.5,0.03026,4e-05,3.77248]
[1780038216364,31.39,73662.53,45.5,0.03026,4e-05,3.77248]
[1780038216369,31.39,73662.53,45.5,0.03026,4e-05,3.77248]
[1780038221779,31.4,73662.24,45.5,0.03028,4e-05,3.77451]
[1780038223999,31.4,73661.93,45.5,0.03026,4e-05,3.77331]
[1780038229835,31.4,73661.11,45.5,0.03024,4e-05,3.77043]
[1780038234871,31.4,73661.24,45.5,0.03024,4e-05,3.77129]
[1780038241120,31.4,73661.41,45.5,0.03025,4e-05,3.77214]
[1780038242222,31.4,73661.94,45.5,0.03028,4e-05,3.77449]
[1780038249375,31.4,73662.09,45.5,0.03028,4e-05,3.7752]
[1780038255001,31.4,73662.15,45.5,0.03028,4e-05,3.77543]
[1780038260048,31.4,73668.41,45.5,0.03053,4e-05,3.80129]
[1780038263095,31.4,73668.23,45.5,0.03052,4e-05,3.80049]
[1780038263098,31.4,73668.23,45.5,0.03052,4e-05,3.80049]
[1780038269112,31.4,73669.01,45.5,0.03055,4e-05,3.80355]
[1780038274147,31.4,73680.68,45.5,0.031,4e-05,3.84939]
[1780038279741,31.4,73681.4,45.5,0.03102,4e-05,3.852]
[1780038285224,31.4,73680.23,45.5,0.03097,4e-05,3.84662]
[1780038287199,31.4,73680.23,45.5,0.03097,4e-05,3.84662]
[1780038293280,31.39,73674.0,45.5,0.0307,4e-05,3.81788]
[1780038298314,31.39,73679.93,45.5,0.03093,4e-05,3.84214]
[1780038304357,31.39,73669.3,45.5,0.0305,4e-05,3.79706]
[1780038309392,31.39,73669.3,45.5,0.0305,4e-05,3.79721]
[1780038322484,31.39,73669.49,45.5,0.03051,4e-05,3.79825]
[1780038327519,31.39,73669.87,45.5,0.03052,4e-05,3.79988]
[1780038334568,31.39,73669.82,45.5,0.0305,4e-05,3.79712]
[1780038339603,31.39,73670.37,45.5,0.03053,4e-05,3.79977]
[1780038344638,31.39,73671.78,45.5,0.03058,4e-05,3.80534]
[1780038345983,31.39,73671.78,45.5,0.03058,4e-05,3.80534]
[1780038346062,31.39,73671.78,45.5,0.03058,4e-05,3.80528]
[1780038350241,31.36,73671.95,45.5,0.03044,4e-05,3.79121]
[1780038350319,31.35,73672.05,45.5,0.03044,4e-05,3.79041]
[1780038353605,31.35,73671.89,45.5,0.03043,4e-05,3.78979]
[1780038353679,31.35,73671.89,45.5,0.03043,4e-05,3.78985]
[1780038357951,31.34,73672.08,45.5,0.0304,4e-05,3.787]
[1780038358028,31.34,73671.83,45.5,0.03038,4e-05,3.78476]
[1780038360166,31.34,73671.83,45.5,0.03038,4e-05,3.78476]
[1780038360246,31.34,73671.83,45.5,0.03038,4e-05,3.78483]
[1780038361145,31.34,73671.83,45.5,0.03038,4e-05,3.78483]
[1780038361168,31.34,73671.83,45.5,0.03038,4e-05,3.78483]
[1780038361197,31.34,73671.83,45.5,0.03038,4e-05,3.78483]
[1780038363247,31.34,73671.9,45.5,0.03036,4e-05,3.78272]
[1780038363418,31.34,73671.9,45.5,0.03036,4e-05,3.78272]
[1780038366624,31.33,73667.82,45.5,0.03017,4e-05,3.76222]
[1780038367548,31.33,73668.03,45.5,0.03016,4e-05,3.76193]
[1780038372837,31.31,73668.67,45.5,0.03012,4e-05,3.75772]
[1780038379726,31.3,73669.13,45.5,0.0301,4e-05,3.75501]
[1780038380156,31.3,73669.13,45.5,0.0301,4e-05,3.75501]
[1780038380226,31.29,73668.67,45.5,0.03004,4e-05,3.74966]
[1780038381295,31.29,73668.67,45.5,0.03004,4e-05,3.74966]
[1780038381374,31.29,73668.35,45.5,0.03003,4e-05,3.74843]
[1780038382326,31.29,73668.35,45.5,0.03003,4e-05,3.74843]
[1780038385188,31.29,73668.84,45.5,0.03003,4e-05,3.74827]
[1780038385242,31.28,73669.46,45.5,0.03004,4e-05,3.7497]
[1780038389748,31.29,73671.29,45.5,0.03013,4e-05,3.75849]
[1780038390207,31.29,73671.29,45.5,0.03013,4e-05,3.75849]
[1780038390259,31.29,73671.42,45.5,0.03013,4e-05,3.75911]
[1780038392615,31.28,73671.23,45.5,0.03012,4e-05,3.75716]
[1780038393497,31.28,73671.8,45.5,0.0301,4e-05,3.75544]
[1780038393560,31.28,73671.8,45.5,0.0301,4e-05,3.75544]
[1780038399022,31.26,73672.46,45.5,0.03007,4e-05,3.75139]
[1780038404057,31.25,73672.05,45.5,0.02999,4e-05,3.74403]
[1780038411106,31.23,73671.92,45.5,0.02991,4e-05,3.7357]
[1780038416141,31.22,73672.17,45.5,0.02987,4e-05,3.73124]
[1780038416760,31.22,73672.17,45.5,0.02987,4e-05,3.73124]
[1780038416837,31.22,73672.17,45.5,0.02986,4e-05,3.73015]
[1780038417723,31.22,73672.17,45.5,0.02986,4e-05,3.73015]
[1780038417747,31.22,73672.17,45.5,0.02986,4e-05,3.73015]
[1780038418155,31.22,73671.95,45.5,0.02985,4e-05,3.72938]
[1780038423190,31.21,73672.26,45.5,0.02981,4e-05,3.72525]
[1780038424619,31.21,73672.26,45.5,0.02981,4e-05,3.72525]
[1780038424712,31.2,73672.48,45.5,0.0298,4e-05,3.724]
[1780038431247,31.2,73673.68,45.5,0.02986,4e-05,3.72993]
[1780038436281,31.2,73673.57,45.5,0.02986,4e-05,3.73024]
[1780038441317,31.21,73674.26,45.5,0.02989,4e-05,3.73383]
[1780038447359,31.21,73675.38,45.5,0.02995,4e-05,3.73934]
[1780038452394,31.21,73678.59,45.5,0.03006,4e-05,3.75041]
[1780038457429,31.21,73678.75,45.5,0.03007,4e-05,3.75166]
[1780038462464,31.21,73678.84,45.5,0.03008,4e-05,3.75257]
[1780038467498,31.21,73679.79,45.5,0.03012,4e-05,3.75702]
[1780038472534,31.21,73679.64,45.5,0.03012,4e-05,3.75688]
[1780038477569,31.22,73679.32,45.5,0.03011,4e-05,3.75613]
[1780038483611,31.22,73681.49,45.5,0.03021,4e-05,3.76574]
[1780038488645,31.22,73679.39,45.5,0.03013,4e-05,3.75742]
[1780038493682,31.22,73679.35,45.5,0.03013,4e-05,3.75772]
[1780038498717,31.22,73680.21,45.5,0.03018,4e-05,3.76328]
[1780038503752,31.23,73680.93,45.5,0.03022,4e-05,3.76668]
[1780038510205,31.23,73680.88,45.5,0.03022,4e-05,3.7668]
[1780038514986,31.23,73683.83,45.5,0.03032,4e-05,3.77667]
[1780038515542,31.23,73683.83,45.5,0.03032,4e-05,3.77667]
[1780038517222,31.22,73684.2,45.5,0.03032,4e-05,3.77713]
[1780038522885,31.23,73684.81,45.5,0.03035,4e-05,3.78]
[1780038528928,31.23,73684.65,45.5,0.03034,4e-05,3.77959]
[1780038532098,31.23,73684.97,45.5,0.03036,4e-05,3.78101]
[1780038537995,31.23,73685.44,45.5,0.03038,4e-05,3.78349]
[1780038544590,31.23,73687.21,45.5,0.03047,4e-05,3.79303]
[1780038550086,31.24,73686.87,45.5,0.03051,4e-05,3.79638]
[1780038556128,31.25,73686.94,45.5,0.03053,4e-05,3.79864]
[1780038563179,31.25,73686.57,45.5,0.03052,4e-05,3.7975]
[1780038568214,31.25,73686.72,45.5,0.03053,4e-05,3.79843]
[1780038574013,31.25,73686.75,45.5,0.03051,4e-05,3.79584]
[1780038579291,31.25,73689.89,45.5,0.03064,4e-05,3.80944]
[1780038584328,31.25,73689.47,45.5,0.03062,4e-05,3.80786]
[1780038589363,31.25,73684.49,45.5,0.03042,4e-05,3.78722]
[1780038594398,31.25,73677.32,45.5,0.03014,4e-05,3.7579]
[1780038599433,31.25,73670.99,45.5,0.0299,4e-05,3.73239]
[1780038604468,31.26,73677.76,45.5,0.03018,4e-05,3.76118]
[1780038609503,31.26,73686.95,45.5,0.03055,4e-05,3.79986]
[1780038614538,31.26,73688.81,45.5,0.03062,4e-05,3.80778]
[1780038620966,31.26,73689.74,45.5,0.03066,4e-05,3.81172]
[1780038626120,31.26,73689.61,45.5,0.03065,4e-05,3.81119]
[1780038631660,31.26,73695.3,45.5,0.03086,4e-05,3.83196]
[1780038636695,31.25,73695.3,45.5,0.03085,4e-05,3.83086]
[1780038643745,31.25,73695.75,45.5,0.03087,4e-05,3.83265]
[1780038648781,31.25,73695.78,45.5,0.03087,4e-05,3.83267]
[1780038652816,31.25,73697.5,45.5,0.03094,4e-05,3.83977]
[1780038658854,31.25,73703.21,45.5,0.03115,4e-05,3.86219]
[1780038663148,31.25,73704.6,45.5,0.0312,4e-05,3.86728]
[1780038668924,31.24,73714.14,45.5,0.03155,4e-05,3.90401]
[1780038673959,31.24,73702.88,45.5,0.03109,4e-05,3.85578]
[1780038678994,31.24,73700.81,45.5,0.031,4e-05,3.84707]
[1780038684389,31.24,73701.3,45.5,0.03103,4e-05,3.84982]
[1780038693094,31.24,73700.87,45.5,0.03101,4e-05,3.84716]
[1780038699138,31.25,73702.68,45.5,0.0311,4e-05,3.85587]
[1780038704172,31.25,73707.44,45.5,0.03129,4e-05,3.87606]
[1780038704996,31.25,73707.44,45.5,0.03129,4e-05,3.87606]
[1780038710215,31.24,73708.86,45.5,0.03134,4e-05,3.88104]
[1780038715377,31.24,73705.28,45.5,0.03119,4e-05,3.86564]
[1780038715378,31.24,73705.28,45.5,0.03119,4e-05,3.86564]
[1780038721292,31.24,73709.36,45.5,0.03136,4e-05,3.88298]
[1780038726327,31.24,73709.58,45.5,0.03136,4e-05,3.88379]
[1780038731362,31.24,73708.45,45.5,0.03132,4e-05,3.87883]
[1780038736397,31.24,73707.82,45.5,0.03129,4e-05,3.87604]
[1780038741432,31.24,73707.7,45.5,0.03128,4e-05,3.87542]
[1780038746467,31.24,73712.98,45.5,0.0315,4e-05,3.89779]
[1780038751390,31.24,73707.38,45.5,0.03127,4e-05,3.87378]
[1780038756539,31.23,73707.7,45.5,0.03123,4e-05,3.86877]
[1780038761574,31.23,73708.4,45.5,0.03122,4e-05,3.86838]
[1780038766609,31.22,73710.18,45.5,0.03126,4e-05,3.87256]
[1780038771645,31.21,73710.14,45.5,0.03123,4e-05,3.86901]
[1780038775490,31.21,73710.11,45.5,0.03121,4e-05,3.86688]
[1780038781715,31.21,73709.9,45.5,0.03119,4e-05,3.86534]
[1780038786751,31.21,73709.65,45.5,0.03118,4e-05,3.86426]
[1780038791786,31.21,73709.06,45.5,0.03116,4e-05,3.86174]
[1780038796820,31.21,73710.42,45.5,0.03121,4e-05,3.86752]
[1780038801856,31.21,73709.95,45.5,0.03119,4e-05,3.8655]
[1780038806890,31.21,73716.04,45.5,0.03144,4e-05,3.89142]
[1780038811926,31.2,73720.31,45.5,0.03159,4e-05,3.90648]
[1780038816961,31.2,73720.47,45.5,0.0316,4e-05,3.90687]
[1780038818303,31.2,73720.48,45.5,0.0316,4e-05,3.90685]
[1780038819368,31.2,73720.48,45.5,0.0316,4e-05,3.90685]
[1780038819401,31.2,73720.48,45.5,0.0316,4e-05,3.90685]
[1780038819504,31.2,73720.48,45.5,0.0316,4e-05,3.90685]
[1780038825020,31.2,73720.38,45.5,0.03158,4e-05,3.90478]
[1780038830055,31.2,73719.64,45.5,0.03154,4e-05,3.90138]
[1780038836893,31.2,73719.4,45.5,0.03153,4e-05,3.90017]
[1780038842140,31.19,73720.6,45.5,0.03155,4e-05,3.90236]
[1780038848182,31.19,73720.03,45.5,0.03153,4e-05,3.89967]
[1780038855231,31.19,73719.63,45.5,0.03151,4e-05,3.8977]
[1780038860268,31.19,73717.46,45.5,0.03142,4e-05,3.88823]
[1780038861999,31.19,73717.46,45.5,0.03142,4e-05,3.88823]
[1780038867318,31.19,73717.63,45.5,0.03142,4e-05,3.88874]
[1780038872352,31.19,73718.58,45.5,0.03144,4e-05,3.88962]
[1780038878228,31.19,73718.28,45.5,0.03142,4e-05,3.88823]
[1780038885444,31.19,73718.51,45.5,0.03143,4e-05,3.88889]
[1780038895516,31.19,73718.56,45.5,0.03141,4e-05,3.88733]
[1780038901500,31.18,73719.02,45.5,0.03142,4e-05,3.88827]
[1780038905218,31.18,73720.03,45.5,0.03146,4e-05,3.8924]
[1780038911633,31.18,73718.88,45.5,0.03141,4e-05,3.88701]
[1780038916097,31.18,73719.05,45.5,0.03141,4e-05,3.88745]
[1780038921716,31.18,73718.58,45.5,0.03139,4e-05,3.88519]
[1780038928143,31.18,73718.55,45.5,0.03139,4e-05,3.88493]
[1780038937828,31.18,73719.62,45.5,0.03141,4e-05,3.88601]
[1780038942863,31.18,73719.7,45.5,0.03141,4e-05,3.88613]
[1780038947898,31.18,73721.04,45.5,0.03146,4e-05,3.89164]
[1780038952933,31.18,73722.52,45.5,0.03152,4e-05,3.89766]
[1780038957968,31.18,73723.04,45.5,0.03154,4e-05,3.89955]
[1780038963009,31.18,73717.88,45.5,0.03132,4e-05,3.87716]
[1780038968049,31.17,73716.62,45.5,0.03127,4e-05,3.87161]
[1780038973084,31.17,73716.92,45.5,0.03128,4e-05,3.87274]
[1780038976105,31.17,73704.2,45.5,0.03076,4e-05,3.81877]
[1780038977099,31.17,73704.2,45.5,0.03076,4e-05,3.81877]
[1780038978300,31.17,73698.6,45.5,0.03053,4e-05,3.79525]
[1780038983064,31.17,73696.38,45.5,0.03044,4e-05,3.78581]
[1780038988188,31.17,73701.54,45.5,0.03063,4e-05,3.80484]
[1780038993224,31.16,73700.68,45.5,0.03054,4e-05,3.79542]
[1780038998259,31.15,73703.21,45.5,0.03061,4e-05,3.80321]
[1780039003294,31.15,73706.27,45.5,0.03071,4e-05,3.81323]
[1780039008329,31.14,73707.26,45.5,0.03072,4e-05,3.81446]
[1780039013364,31.13,73708.45,45.5,0.03074,4e-05,3.81654]
[1780039018399,31.13,73712.99,45.5,0.0309,4e-05,3.83277]
[1780039025448,31.12,73714.07,45.5,0.0309,4e-05,3.83298]
[1780039030483,31.11,73714.26,45.5,0.03088,4e-05,3.83068]
[1780039035518,31.1,73713.95,45.5,0.03083,4e-05,3.82629]
[1780039040553,31.1,73714.06,45.5,0.03081,4e-05,3.82369]
[1780039045588,31.09,73719.46,45.5,0.031,4e-05,3.84345]
[1780039050623,31.08,73719.35,45.5,0.03096,4e-05,3.8398]
[1780039060694,31.07,73719.56,45.5,0.03089,4e-05,3.83154]
[1780039065728,31.06,73719.88,45.5,0.03087,4e-05,3.82989]
[1780039070764,31.05,73719.92,45.5,0.03084,4e-05,3.82708]
[1780039075799,31.05,73719.71,45.5,0.03081,4e-05,3.82323]
[1780039080834,31.04,73718.96,45.5,0.03075,4e-05,3.81718]
[1780039082625,31.04,73718.49,45.5,0.03072,4e-05,3.81462]
[1780039084875,31.04,73718.36,45.5,0.03071,4e-05,3.8136]
[1780039092919,31.03,73711.49,45.5,0.0304,4e-05,3.78061]
[1780039097954,31.02,73712.21,45.5,0.0304,4e-05,3.78115]
[1780039102989,31.02,73712.8,45.5,0.0304,4e-05,3.78111]
[1780039108024,31.01,73714.28,45.5,0.03044,4e-05,3.78484]
[1780039113059,31.01,73714.22,45.5,0.03039,4e-05,3.77916]
[1780039118093,31.0,73714.52,45.5,0.03038,4e-05,3.77802]
[1780039123131,31.0,73715.88,45.5,0.03041,4e-05,3.78135]
[1780039125978,30.99,73715.41,45.5,0.03038,4e-05,3.77841]
[1780039126152,30.99,73711.71,45.5,0.03023,4e-05,3.76237]
[1780039127026,30.99,73711.71,45.5,0.03023,4e-05,3.76237]
[1780039127159,30.99,73710.71,45.5,0.03018,4e-05,3.75711]
[1780039132194,30.98,73699.61,45.5,0.02971,4e-05,3.70857]
[1780039137229,30.98,73695.57,45.5,0.02954,4e-05,3.69001]
[1780039142264,30.98,73697.4,45.5,0.02959,4e-05,3.69559]
[1780039147300,30.97,73697.47,45.5,0.02957,4e-05,3.69414]
[1780039152334,30.97,73694.88,45.5,0.02946,4e-05,3.68174]
[1780039158379,30.96,73695.24,45.5,0.02945,4e-05,3.68123]
[1780039163423,30.96,73695.24,45.5,0.02943,4e-05,3.67954]
[1780039168452,30.95,73702.55,45.5,0.02971,4e-05,3.70819]
[1780039171473,30.95,73715.65,45.5,0.0302,4e-05,3.75877]
[1780039176508,30.95,73714.42,45.5,0.03012,4e-05,3.75128]
[1780039181544,30.94,73720.31,45.5,0.03034,4e-05,3.7737]
[1780039186579,30.94,73714.7,45.5,0.03009,4e-05,3.7478]
[1780039191613,30.93,73715.69,45.5,0.03011,4e-05,3.74979]
[1780039196650,30.93,73716.4,45.5,0.03012,4e-05,3.75061]
[1780039201689,30.92,73718.16,45.5,0.03017,4e-05,3.75579]
[1780039206720,30.92,73711.6,45.5,0.02988,4e-05,3.72616]
[1780039211756,30.91,73712.42,45.5,0.0299,4e-05,3.72763]
[1780039216791,30.91,73710.74,45.5,0.02981,4e-05,3.71869]
[1780039221826,30.9,73711.52,45.5,0.02982,4e-05,3.72005]
[1780039226861,30.9,73711.83,45.5,0.02982,4e-05,3.71945]
[1780039231896,30.89,73710.27,45.5,0.02972,4e-05,3.70815]
[1780039236933,30.89,73710.86,45.5,0.02972,4e-05,3.70878]
[1780039241968,30.89,73710.68,45.5,0.0297,4e-05,3.70622]
[1780039247003,30.88,73710.53,45.5,0.02967,4e-05,3.7038]
[1780039252042,30.88,73710.07,45.5,0.02964,4e-05,3.7001]
[1780039257079,30.87,73712.06,45.5,0.0297,4e-05,3.70664]
[1780039262115,30.87,73712.27,45.5,0.02969,4e-05,3.70568]
[1780039267150,30.86,73710.76,45.5,0.02961,4e-05,3.69761]
[1780039272185,30.86,73709.73,45.5,0.02956,4e-05,3.6916]
[1780039277220,30.86,73715.55,45.5,0.02977,4e-05,3.71405]
[1780039283263,30.85,73715.37,45.5,0.02974,4e-05,3.71102]
[1780039289305,30.85,73714.99,45.5,0.0297,4e-05,3.70719]
[1780039294340,30.84,73715.15,45.5,0.02967,4e-05,3.70309]
[1780039299375,30.84,73715.15,45.5,0.02965,4e-05,3.70128]
[1780039304410,30.83,73715.27,45.5,0.02964,4e-05,3.69998]
[1780039309445,30.83,73715.47,45.5,0.02963,4e-05,3.699]
[1780039314480,30.82,73715.53,45.5,0.02961,4e-05,3.69706]
[1780039319515,30.82,73717.23,45.5,0.02966,4e-05,3.70233]
[1780039324550,30.82,73718.96,45.5,0.02971,4e-05,3.70765]
[1780039329585,30.81,73721.15,45.5,0.02978,4e-05,3.71483]
[1780039334621,30.81,73719.78,45.5,0.02971,4e-05,3.70711]
[1780039339656,30.8,73720.64,45.5,0.02972,4e-05,3.70876]
[1780039348720,30.79,73721.26,45.5,0.02971,4e-05,3.70787]
[1780039353756,30.79,73720.67,45.5,0.02965,4e-05,3.70058]
[1780039358791,30.79,73716.31,45.5,0.02946,4e-05,3.68058]
[1780039363826,30.78,73716.91,45.5,0.02947,4e-05,3.68137]
[1780039369870,30.78,73717.19,45.5,0.02946,4e-05,3.68049]
[1780039374906,30.77,73721.01,45.5,0.02956,4e-05,3.69153]
[1780039379941,30.76,73724.68,45.5,0.02969,4e-05,3.705]
[1780039384976,30.76,73725.38,45.5,0.0297,4e-05,3.70598]
[1780039390011,30.75,73724.75,45.5,0.02966,4e-05,3.70142]
[1780039396053,30.75,73724.04,45.5,0.02961,4e-05,3.69621]
[1780039401087,30.74,73723.97,45.5,0.02958,4e-05,3.69407]
[1780039406123,30.74,73724.1,45.5,0.02957,4e-05,3.6928]
[1780039411158,30.73,73724.48,45.5,0.02955,4e-05,3.68968]
[1780039420428,30.73,73724.48,45.5,0.02954,4e-05,3.68863]
[1780039429287,30.72,73723.36,45.5,0.02945,4e-05,3.67892]
[1780039435329,30.72,73723.5,45.5,0.02943,4e-05,3.67757]
[1780039440370,30.71,73723.35,45.5,0.02941,4e-05,3.67534]
[1780039445405,30.71,73718.55,45.5,0.02921,4e-05,3.65389]
[1780039451448,30.7,73718.32,45.5,0.02918,4e-05,3.65128]
[1780039460512,30.7,73717.51,45.5,0.02913,4e-05,3.64555]
[1780039465547,30.7,73717.42,45.5,0.02911,4e-05,3.64392]
[1780039471590,30.69,73717.0,45.5,0.02906,4e-05,3.63781]
[1780039475617,30.69,73703.93,45.5,0.02854,4e-05,3.58288]
[1780039480652,30.69,73700.09,45.5,0.02838,4e-05,3.56661]
[1780039485687,30.69,73699.59,45.5,0.02836,4e-05,3.56408]
[1780039490722,30.69,73704.95,45.5,0.02856,4e-05,3.58544]
[1780039495757,30.68,73704.91,45.5,0.02855,4e-05,3.58457]
[1780039500798,30.68,73704.89,45.5,0.02855,4e-05,3.58377]
[1780039506839,30.68,73704.68,45.5,0.02853,4e-05,3.58205]
[1780039512881,30.68,73704.64,45.5,0.02852,4e-05,3.58103]
[1780039518923,30.68,73704.77,45.5,0.02852,4e-05,3.58069]
[1780039523958,30.68,73700.83,45.5,0.02836,4e-05,3.56388]
[1780039528993,30.67,73698.35,45.5,0.02826,4e-05,3.55327]
[1780039535035,30.67,73698.09,45.5,0.02822,4e-05,3.5488]
[1780039540070,30.67,73687.36,45.5,0.02781,4e-05,3.50495]
[1780039545105,30.67,73684.96,45.5,0.02772,4e-05,3.49524]
[1780039550140,30.67,73682.4,45.5,0.02762,4e-05,3.485]
[1780039555175,30.67,73681.42,45.5,0.02758,4e-05,3.48119]
[1780039560211,30.67,73679.05,45.5,0.0275,4e-05,3.47181]
[1780039565245,30.67,73676.39,45.5,0.0274,4e-05,3.46136]
[1780039569273,30.67,73660.88,45.5,0.02682,4e-05,3.39998]
[1780039574313,30.68,73656.31,45.5,0.02666,4e-05,3.38272]
[1780039579335,30.68,73651.21,45.5,0.02648,4e-05,3.36347]
[1780039584381,30.68,73651.75,45.5,0.02651,4e-05,3.36677]
[1780039589035,30.68,73650.46,45.5,0.02647,4e-05,3.36252]
[1780039595462,30.69,73652.23,45.5,0.02653,4e-05,3.36804]
[1780039601504,30.69,73652.72,45.5,0.02656,4e-05,3.37104]
[1780039606540,30.69,73652.85,45.5,0.02657,4e-05,3.37241]
[1780039611575,30.69,73651.64,45.5,0.02654,4e-05,3.3685]
[1780039618625,30.69,73651.9,45.5,0.02656,4e-05,3.37069]
[1780039623660,30.7,73652.01,45.5,0.02657,4e-05,3.37191]
[1780039628696,30.7,73662.82,45.5,0.02697,4e-05,3.41509]
[1780039636365,30.7,73662.77,45.5,0.02697,4e-05,3.41531]
[1780039641786,30.7,73662.38,45.5,0.02697,4e-05,3.41451]
[1780039646821,30.7,73663.35,45.5,0.027,4e-05,3.41876]
[1780039652863,30.7,73663.87,45.5,0.02701,4e-05,3.41849]
[1780039657898,30.7,73663.87,45.5,0.02701,4e-05,3.41888]
[1780039662933,30.71,73664.56,45.5,0.02704,4e-05,3.42203]
[1780039666108,30.71,73666.71,45.5,0.02712,4e-05,3.43078]
[1780039671996,30.71,73664.42,45.5,0.02704,4e-05,3.42213]
[1780039677095,30.71,73664.79,45.5,0.02706,4e-05,3.42396]
[1780039683074,30.71,73663.58,45.5,0.02702,4e-05,3.41982]
[1780039687900,30.71,73663.52,45.5,0.02702,4e-05,3.41979]
[1780039693147,30.71,73660.44,45.5,0.02691,4e-05,3.40846]
[1780039698182,30.71,73660.33,45.5,0.02692,4e-05,3.40864]
[1780039703217,30.71,73660.37,45.5,0.02692,4e-05,3.40941]
[1780039708252,30.72,73664.59,45.5,0.02708,4e-05,3.42664]
[1780039713320,30.72,73664.65,45.5,0.02707,4e-05,3.42445]
[1780039719330,30.72,73666.34,45.5,0.02714,4e-05,3.43179]
[1780039724365,30.72,73666.58,45.5,0.02715,4e-05,3.43315]
[1780039725274,30.72,73666.58,45.5,0.02715,4e-05,3.43315]
[1780039725999,30.72,73666.58,45.5,0.02715,4e-05,3.43315]
[1780039726161,30.72,73666.66,45.5,0.02715,4e-05,3.43355]
[1780039731862,30.72,73666.06,45.5,0.02714,4e-05,3.43218]
[1780039736978,30.72,73666.38,45.5,0.02716,4e-05,3.43387]
[1780039737489,30.72,73666.38,45.5,0.02716,4e-05,3.43405]
[1780039738834,30.72,73666.38,45.5,0.02716,4e-05,3.43405]
[1780039741056,30.72,73666.8,45.5,0.02718,4e-05,3.43589]
[1780039742167,30.72,73667.01,45.5,0.02719,4e-05,3.43689]
[1780039748533,30.73,73667.16,45.5,0.0272,4e-05,3.43808]
[1780039750236,30.73,73667.16,45.5,0.0272,4e-05,3.43808]
[1780039751131,30.73,73667.12,45.5,0.0272,4e-05,3.43809]
[1780039753591,30.73,73667.79,45.5,0.02722,4e-05,3.44092]
[1780039759609,30.73,73668.15,45.5,0.02724,4e-05,3.44291]
[1780039764659,30.73,73667.93,45.5,0.02724,4e-05,3.44236]
[1780039771694,30.73,73667.28,45.5,0.0272,4e-05,3.43763]
[1780039776728,30.73,73668.7,45.5,0.02726,4e-05,3.44371]
[1780039781764,30.73,73668.56,45.5,0.02725,4e-05,3.44356]
[1780039786799,30.73,73668.53,45.5,0.02726,4e-05,3.44385]
[1780039791834,30.73,73668.04,45.5,0.02724,4e-05,3.44231]
[1780039796869,30.73,73668.07,45.5,0.02725,4e-05,3.44285]
[1780039802678,30.74,73670.49,45.5,0.02734,4e-05,3.45275]
[1780039802911,30.74,73670.35,45.5,0.02734,4e-05,3.45242]
[1780039808101,30.73,73661.95,45.5,0.02698,4e-05,3.41466]
[1780039812863,30.71,73644.47,45.5,0.0263,4e-05,3.34109]
[1780039816005,30.7,73624.69,45.5,0.02555,4e-05,3.26112]
[1780039821041,30.69,73611.88,45.5,0.02506,3e-05,3.20789]
[1780039826076,30.69,73604.2,45.5,0.02476,3e-05,3.17557]
[1780039828090,30.68,73590.2,45.5,0.02427,3e-05,3.12209]
[1780039830959,30.68,73581.1,45.5,0.02396,3e-05,3.08743]
[1780039832723,30.68,73564.45,45.5,0.02338,3e-05,3.02315]
[1780039838160,30.67,73554.11,45.5,0.02302,3e-05,2.98369]
[1780039842191,30.67,73533.04,45.5,0.02233,3e-05,2.90773]
[1780039847226,30.67,73523.41,45.5,0.02202,3e-05,2.87307]
[1780039851254,30.67,73502.35,45.5,0.02136,3e-05,2.79983]
[1780039856289,30.67,73490.69,45.5,0.02101,3e-05,2.76043]
[1780039860318,30.67,73504.73,45.5,0.02144,3e-05,2.8086]
[1780039865685,30.67,73494.08,45.5,0.02112,3e-05,2.7723]
[1780039872134,30.67,73504.25,45.5,0.02143,3e-05,2.8072]
[1780039876926,30.67,73507.18,45.5,0.02152,3e-05,2.81721]
[1780039882472,30.67,73517.53,45.5,0.02183,3e-05,2.8524]
[1780039886393,30.67,73513.85,45.5,0.02172,3e-05,2.83943]
[1780039888147,30.66,73494.35,45.5,0.02112,3e-05,2.77247]
[1780039892522,30.67,73484.61,45.5,0.02081,3e-05,2.73746]
[1780039897577,30.67,73477.64,45.5,0.02061,3e-05,2.71478]
[1780039898267,30.67,73477.64,45.5,0.02061,3e-05,2.71478]
[1780039902778,30.67,73498.47,45.5,0.02124,3e-05,2.78583]
[1780039903604,30.67,73498.47,45.5,0.02124,3e-05,2.78583]
[1780039908565,30.67,73504.91,45.5,0.02144,3e-05,2.80781]
[1780039908574,30.67,73504.91,45.5,0.02144,3e-05,2.80781]
[1780039909022,30.67,73504.91,45.5,0.02144,3e-05,2.80781]
[1780039909036,30.67,73504.91,45.5,0.02144,3e-05,2.80781]
[1780039914695,30.67,73501.29,45.5,0.02133,3e-05,2.79544]
[1780039919731,30.67,73500.96,45.5,0.02132,3e-05,2.79435]
[1780039924767,30.67,73500.04,45.5,0.02129,3e-05,2.79126]
[1780039929801,30.67,73497.93,45.5,0.02123,3e-05,2.78415]
[1780039934836,30.67,73500.49,45.5,0.02131,3e-05,2.79297]
[1780039935303,30.67,73500.49,45.5,0.02131,3e-05,2.79297]
[1780039940985,30.67,73500.23,45.5,0.0213,3e-05,2.79211]
[1780039946405,30.67,73500.37,45.5,0.0213,3e-05,2.79263]
[1780039951955,30.67,73490.19,45.5,0.02098,3e-05,2.7556]
[1780039957003,30.67,73487.99,45.5,0.02092,3e-05,2.74852]
[1780039962039,30.67,73488.46,45.5,0.02093,3e-05,2.75048]
[1780039967074,30.67,73476.1,45.5,0.02057,3e-05,2.70933]
[1780039973116,30.68,73473.92,45.5,0.02051,3e-05,2.70287]
[1780039978151,30.68,73465.61,45.5,0.02028,3e-05,2.67621]
[1780039983186,30.68,73470.97,45.5,0.02044,3e-05,2.69491]
[1780039988222,30.68,73471.77,45.5,0.02047,3e-05,2.69839]
[1780039988359,30.68,73471.77,45.5,0.02047,3e-05,2.69839]
[1780039994264,30.69,73462.21,45.5,0.0202,3e-05,2.6678]
[1780039999301,30.69,73463.69,45.5,0.02025,3e-05,2.6737]
[1780040004338,30.69,73466.08,45.5,0.02033,3e-05,2.68252]
[1780040009373,30.69,73463.91,45.5,0.02028,3e-05,2.67627]
[1780040015414,30.7,73467.48,45.5,0.02037,3e-05,2.68675]
[1780040020450,30.7,73470.38,45.5,0.02046,3e-05,2.69713]
[1780040025485,30.7,73466.9,45.5,0.02037,3e-05,2.68644]
[1780040030522,30.7,73467.74,45.5,0.0204,3e-05,2.69008]
[1780040035555,30.71,73467.52,45.5,0.0204,3e-05,2.69019]
[1780040040590,30.71,73466.46,45.5,0.02038,3e-05,2.68755]
[1780040045625,30.71,73467.73,45.5,0.02043,3e-05,2.69259]
[1780040047518,30.71,73468.18,45.5,0.02044,3e-05,2.69424]
[1780040050402,30.71,73470.27,45.5,0.02051,3e-05,2.70205]
[1780040054380,30.72,73470.37,45.5,0.02054,3e-05,2.70584]
[1780040059723,30.73,73463.73,45.5,0.02036,3e-05,2.68529]
[1780040064758,30.73,73462.81,45.5,0.02034,3e-05,2.68298]
[1780040065439,30.73,73462.81,45.5,0.02034,3e-05,2.68298]
[1780040070800,30.74,73456.08,45.5,0.02018,3e-05,2.66456]
[1780040075835,30.75,73456.12,45.5,0.02019,3e-05,2.66592]
[1780040080869,30.76,73456.1,45.5,0.02023,3e-05,2.66945]
[1780040085905,30.77,73459.04,45.5,0.02034,3e-05,2.68267]
[1780040090047,30.77,73458.86,45.5,0.02036,3e-05,2.68412]
[1780040093133,30.78,73457.79,45.5,0.02034,3e-05,2.68263]
[1780040094958,30.78,73457.2,45.5,0.02034,3e-05,2.68206]
[1780040095803,30.78,73454.95,45.5,0.02028,3e-05,2.67532]
[1780040095981,30.78,73454.95,45.5,0.02028,3e-05,2.67532]
[1780040096164,30.78,73454.95,45.5,0.02028,3e-05,2.67532]
[1780040096197,30.79,73437.84,45.5,0.01979,3e-05,2.62006]
[1780040098190,30.79,73439.05,45.5,0.01983,3e-05,2.62477]
[1780040099113,30.79,73439.1,45.5,0.01984,3e-05,2.62571]
[1780040102200,30.8,73441.58,45.5,0.01993,3e-05,2.63609]
[1780040103156,30.8,73443.53,45.5,0.02,3e-05,2.64321]
[1780040105519,30.8,73452.86,45.5,0.02029,3e-05,2.67596]
[1780040111100,30.82,73449.45,45.5,0.02022,3e-05,2.6689]
[1780040112110,30.82,73427.83,45.5,0.01961,3e-05,2.59925]
[1780040112532,30.82,73427.83,45.5,0.01961,3e-05,2.59925]
[1780040117812,30.83,73415.71,45.5,0.01931,3e-05,2.56463]
[1780040117826,30.83,73415.71,45.5,0.01931,3e-05,2.56463]
[1780040120870,30.84,73411.43,45.5,0.01921,3e-05,2.55361]
[1780040123207,30.84,73406.21,45.5,0.01908,3e-05,2.53882]
[1780040126327,30.85,73405.83,45.5,0.01909,3e-05,2.54033]
[1780040127105,30.85,73406.45,45.5,0.01913,3e-05,2.5441]
[1780040127107,30.85,73406.45,45.5,0.01913,3e-05,2.5441]
[1780040127139,30.85,73406.45,45.5,0.01913,3e-05,2.5441]
[1780040128196,30.85,73403.8,45.5,0.01905,3e-05,2.53573]
[1780040133254,30.86,73406.69,45.5,0.01914,3e-05,2.54479]
[1780040138289,30.87,73401.67,45.5,0.01901,3e-05,2.53074]
[1780040143324,30.87,73401.75,45.5,0.01903,3e-05,2.53289]
[1780040144755,30.87,73401.62,45.5,0.01903,3e-05,2.53285]
[1780040150374,30.88,73401.71,45.5,0.01906,3e-05,2.53575]
[1780040155409,30.88,73401.38,45.5,0.01907,3e-05,2.53654]
[1780040160444,30.9,73400.47,45.5,0.01909,3e-05,2.53878]
[1780040165479,30.9,73398.98,45.5,0.01906,3e-05,2.53587]
[1780040170513,30.91,73399.29,45.5,0.01909,3e-05,2.53866]
[1780040176558,30.91,73398.16,45.5,0.01907,3e-05,2.53722]
[1780040181593,30.92,73398.58,45.5,0.0191,3e-05,2.5403]
[1780040183729,30.92,73399.3,45.5,0.01912,3e-05,2.54293]
[1780040185989,30.93,73405.71,45.5,0.01933,3e-05,2.56692]
[1780040186098,30.93,73405.71,45.5,0.01933,3e-05,2.56692]
[1780040188046,30.95,73405.41,45.5,0.01938,3e-05,2.57191]
[1780040193681,30.97,73398.11,45.5,0.01924,3e-05,2.55614]
[1780040198097,30.98,73397.26,45.5,0.01923,3e-05,2.55441]
[1780040204145,30.99,73386.77,45.5,0.01899,3e-05,2.5265]
[1780040206773,31.02,73368.28,45.5,0.01856,3e-05,2.47738]
[1780040209029,31.02,73368.42,45.5,0.01857,3e-05,2.47826]
[1780040209042,31.02,73368.42,45.5,0.01857,3e-05,2.47826]
[1780040209046,31.02,73368.42,45.5,0.01857,3e-05,2.47826]
[1780040209056,31.02,73368.42,45.5,0.01857,3e-05,2.47826]
[1780040211201,31.02,73367.64,45.5,0.01855,3e-05,2.47675]
[1780040218433,31.07,73381.34,45.5,0.0191,3e-05,2.53877]
[1780040221604,31.08,73379.34,45.5,0.01905,3e-05,2.53354]
[1780040231610,31.13,73368.03,45.5,0.01891,3e-05,2.5178]
[1780040241014,31.23,73384.52,45.5,0.01966,3e-05,2.6026]
[1780040246430,31.23,73384.84,45.5,0.01968,3e-05,2.60458]
[1780040252091,31.24,73386.41,45.5,0.01974,3e-05,2.61101]
[1780040257126,31.24,73385.25,45.5,0.01972,3e-05,2.60848]
[1780040262161,31.25,73386.18,45.5,0.01975,3e-05,2.61263]
[1780040267196,31.25,73385.9,45.5,0.01976,3e-05,2.61289]
[1780040272231,31.25,73386.02,45.5,0.01977,3e-05,2.61438]
[1780040277267,31.25,73385.42,45.5,0.01976,3e-05,2.61354]
[1780040282305,31.26,73385.2,45.5,0.01977,3e-05,2.61389]
[1780040283388,31.26,73385.2,45.5,0.01977,3e-05,2.61389]
[1780040289354,31.26,73385.79,45.5,0.01979,3e-05,2.61719]
[1780040294391,31.26,73384.01,45.5,0.01975,3e-05,2.61248]
[1780040299426,31.27,73383.81,45.5,0.01976,3e-05,2.6128]
[1780040299720,31.27,73383.81,45.5,0.01976,3e-05,2.6128]
[1780040305468,31.27,73383.94,45.5,0.01977,3e-05,2.61432]
[1780040310503,31.27,73384.47,45.5,0.01979,3e-05,2.61691]
[1780040315539,31.28,73383.39,45.5,0.01975,3e-05,2.61216]
[1780040318560,31.28,73364.78,45.5,0.01924,3e-05,2.55367]
[1780040323595,31.29,73368.9,45.5,0.01939,3e-05,2.57035]
[1780040328631,31.29,73369.33,45.5,0.01941,3e-05,2.57301]
[1780040329100,31.29,73369.33,45.5,0.01941,3e-05,2.57301]
[1780040334673,31.29,73380.54,45.5,0.01974,3e-05,2.61002]
[1780040339708,31.3,73386.28,45.5,0.01991,3e-05,2.62925]
[1780040344743,31.3,73387.23,45.5,0.01994,3e-05,2.63306]
[1780040347977,31.3,73387.6,45.5,0.01995,3e-05,2.63454]
[1780040348192,31.3,73387.6,45.5,0.01995,3e-05,2.63454]
[1780040355822,31.3,73389.13,45.5,0.02001,3e-05,2.64067]
[1780040360857,31.31,73392.45,45.5,0.02011,3e-05,2.65196]
[1780040365892,31.31,73391.95,45.5,0.0201,3e-05,2.65093]
[1780040370928,31.31,73393.63,45.5,0.02015,3e-05,2.65691]
[1780040374966,31.31,73401.99,45.5,0.02038,3e-05,2.68184]
[1780040377027,31.31,73402.53,45.5,0.02039,3e-05,2.68373]
[1780040379234,31.31,73404.73,45.5,0.02046,3e-05,2.69101]
[1780040380398,31.31,73398.94,45.5,0.02029,3e-05,2.67224]
[1780040382455,31.31,73393.58,45.5,0.02014,3e-05,2.65511]
[1780040388697,31.31,73394.12,45.5,0.02016,3e-05,2.65752]
[1780040394088,31.31,73391.54,45.5,0.02009,3e-05,2.64996]
[1780040399124,31.32,73391.93,45.5,0.02011,3e-05,2.65181]
[1780040404159,31.32,73390.96,45.5,0.02009,3e-05,2.64937]
[1780040409195,31.32,73388.81,45.5,0.02003,3e-05,2.64315]
[1780040414231,31.32,73388.29,45.5,0.02002,3e-05,2.64216]
[1780040419265,31.32,73379.54,45.5,0.01978,3e-05,2.61489]
[1780040424300,31.33,73374.36,45.5,0.01965,3e-05,2.59938]
[1780040429335,31.33,73371.26,45.5,0.01957,3e-05,2.59065]
[1780040434370,31.33,73369.29,45.5,0.01951,3e-05,2.58319]
[1780040439409,31.34,73369.13,45.5,0.01951,3e-05,2.58385]
[1780040444445,31.34,73365.84,45.5,0.01943,3e-05,2.57467]
[1780040449481,31.34,73366.2,45.5,0.01945,3e-05,2.577]
[1780040454516,31.35,73360.27,45.5,0.0193,3e-05,2.55953]
[1780040459551,31.35,73353.42,45.5,0.01913,3e-05,2.53944]
[1780040464586,31.35,73356.75,45.5,0.01923,3e-05,2.55136]
[1780040469622,31.36,73361.72,45.5,0.01938,3e-05,2.56833]
[1780040474656,31.36,73362.61,45.5,0.01942,3e-05,2.5724]
[1780040479691,31.37,73363.99,45.5,0.01946,3e-05,2.578]
[1780040484728,31.37,73363.57,45.5,0.01947,3e-05,2.57818]
[1780040489763,31.37,73360.8,45.5,0.0194,3e-05,2.57076]
[1780040494798,31.38,73359.5,45.5,0.01936,3e-05,2.56566]
[1780040499833,31.38,73356.34,45.5,0.01929,3e-05,2.55713]
[1780040504868,31.39,73354.15,45.5,0.01924,3e-05,2.55173]
[1780040507549,31.39,73349.72,45.5,0.01912,3e-05,2.5385]
[1780040508528,31.39,73346.99,45.5,0.01905,3e-05,2.53032]
[1780040509051,31.39,73345.69,45.5,0.01902,3e-05,2.52662]
[1780040509065,31.39,73345.69,45.5,0.01902,3e-05,2.52662]
[1780040509085,31.39,73345.69,45.5,0.01902,3e-05,2.52662]
[1780040515588,31.39,73341.14,45.5,0.01891,3e-05,2.51456]
[1780040524012,31.4,73331.91,45.5,0.01869,3e-05,2.48924]
[1780040524061,31.4,73331.91,45.5,0.01869,3e-05,2.48924]
[1780040530044,31.41,73340.0,45.5,0.01893,3e-05,2.51676]
[1780040534449,31.41,73335.85,45.5,0.01883,3e-05,2.50504]
[1780040540114,31.42,73333.29,45.5,0.01878,3e-05,2.49975]
[1780040545149,31.43,73331.95,45.5,0.01876,3e-05,2.49747]
[1780040547738,31.43,73331.11,45.5,0.01875,3e-05,2.49526]
[1780040553205,31.43,73333.37,45.5,0.01881,3e-05,2.50245]
[1780040558241,31.44,73333.72,45.5,0.01884,3e-05,2.50532]
[1780040562654,31.44,73334.09,45.5,0.01886,3e-05,2.50751]
[1780040568311,31.45,73342.48,45.5,0.0191,3e-05,2.53569]
[1780040574354,31.45,73343.43,45.5,0.01915,3e-05,2.5404]
[1780040580396,31.46,73344.41,45.5,0.01919,3e-05,2.54518]
[1780040585431,31.46,73343.98,45.5,0.01919,3e-05,2.54522]
[1780040590466,31.47,73338.51,45.5,0.01905,3e-05,2.52968]
[1780040595501,31.47,73340.26,45.5,0.01911,3e-05,2.53663]
[1780040600504,31.48,73341.75,45.5,0.01916,3e-05,2.54242]
[1780040605571,31.48,73342.11,45.5,0.01919,3e-05,2.54521]
[1780040610606,31.48,73341.98,45.5,0.0192,3e-05,2.54618]
[1780040615641,31.49,73339.6,45.5,0.01913,3e-05,2.53786]
[1780040620676,31.49,73334.9,45.5,0.01901,3e-05,2.52476]
[1780040625356,31.5,73332.46,45.5,0.01896,3e-05,2.51845]
[1780040630636,31.5,73331.43,45.5,0.01894,3e-05,2.51682]
[1780040632347,31.5,73329.96,45.5,0.01891,3e-05,2.51293]
[1780040633739,31.5,73329.34,45.5,0.0189,3e-05,2.51134]
[1780040636456,31.51,73329.6,45.5,0.01891,3e-05,2.51312]
[1780040641823,31.51,73327.33,45.5,0.01887,3e-05,2.50807]
[1780040646864,31.52,73324.64,45.5,0.01881,3e-05,2.50184]
[1780040649758,31.52,73312.26,45.5,0.01849,3e-05,2.46444]
[1780040649762,31.52,73312.26,45.5,0.01849,3e-05,2.46444]
[1780040649888,31.52,73305.95,45.5,0.01833,3e-05,2.44613]
[1780040651189,31.52,73303.72,45.5,0.01827,3e-05,2.43909]
[1780040651838,31.52,73303.72,45.5,0.01827,3e-05,2.43909]
[1780040651905,31.52,73311.76,45.5,0.01848,3e-05,2.46381]
[1780040655600,31.52,73315.6,45.5,0.01859,3e-05,2.47664]
[1780040655933,31.52,73315.0,45.5,0.01858,3e-05,2.47482]
[1780040656106,31.52,73315.0,45.5,0.01858,3e-05,2.47482]
[1780040656114,31.52,73315.0,45.5,0.01858,3e-05,2.47482]
[1780040656338,31.52,73315.0,45.5,0.01858,3e-05,2.47482]
[1780040657504,31.52,73314.63,45.5,0.01856,3e-05,2.47331]
[1780040660042,31.52,73315.17,45.5,0.01858,3e-05,2.47457]
[1780040661150,31.52,73315.92,45.5,0.0186,3e-05,2.47684]
[1780040663734,31.52,73310.26,45.5,0.01845,3e-05,2.46038]
[1780040669027,31.52,73301.07,45.5,0.0182,3e-05,2.43151]
[1780040672184,31.52,73303.47,45.5,0.01824,3e-05,2.43554]
[1780040672292,31.52,73303.47,45.5,0.01824,3e-05,2.43554]
[1780040672731,31.52,73303.47,45.5,0.01824,3e-05,2.43554]
[1780040674324,31.52,73303.7,45.5,0.01824,3e-05,2.43562]
[1780040674771,31.52,73303.7,45.5,0.01824,3e-05,2.43562]
[1780040682625,31.51,73311.57,45.5,0.01843,3e-05,2.45778]
[1780040682714,31.51,73311.57,45.5,0.01843,3e-05,2.45778]
[1780040685711,31.51,73311.28,45.5,0.01843,3e-05,2.45731]
[1780040687017,31.51,73311.78,45.5,0.01844,3e-05,2.4592]
[1780040688397,31.51,73313.74,45.5,0.01849,3e-05,2.46442]
[1780040690048,31.51,73313.66,45.5,0.01849,3e-05,2.46454]
[1780040699246,31.52,73313.67,45.5,0.01851,3e-05,2.46711]
[1780040704282,31.53,73310.65,45.5,0.01845,3e-05,2.45975]
[1780040709317,31.53,73310.49,45.5,0.01846,3e-05,2.46114]
[1780040715360,31.54,73306.56,45.5,0.01838,3e-05,2.45148]
[1780040716300,31.54,73306.56,45.5,0.01838,3e-05,2.45148]
[1780040718840,31.54,73301.54,45.5,0.01825,3e-05,2.43644]
[1780040724362,31.54,73299.47,45.5,0.0182,3e-05,2.43128]
[1780040729460,31.55,73293.85,45.5,0.01808,3e-05,2.41704]
[1780040731139,31.55,73293.85,45.5,0.01808,3e-05,2.41704]
[1780040737017,31.55,73288.14,45.5,0.01791,3e-05,2.39762]
[1780040737951,31.55,73298.93,45.5,0.01819,3e-05,2.42921]
[1780040738162,31.55,73298.93,45.5,0.01819,3e-05,2.42921]
[1780040739473,31.54,73305.36,45.5,0.01835,3e-05,2.44817]
[1780040745575,31.54,73305.92,45.5,0.01835,3e-05,2.4481]
[1780040750749,31.54,73309.01,45.5,0.01842,3e-05,2.45601]
[1780040751320,31.53,73309.28,45.5,0.01843,3e-05,2.45647]
[1780040756650,31.53,73306.75,45.5,0.01834,3e-05,2.44673]
[1780040760988,31.53,73307.05,45.5,0.01834,3e-05,2.44663]
[1780040764402,31.52,73306.95,45.5,0.01832,3e-05,2.44498]
[1780040764485,31.52,73306.95,45.5,0.01832,3e-05,2.44498]
[1780040765452,31.52,73307.15,45.5,0.01833,3e-05,2.44525]
[1780040769077,31.52,73306.28,45.5,0.01831,3e-05,2.44308]
[1780040769463,31.52,73307.11,45.5,0.01834,3e-05,2.44636]
[1780040772202,31.53,73306.99,45.5,0.01834,3e-05,2.44639]
[1780040773103,31.53,73307.53,45.5,0.01835,3e-05,2.4484]
[1780040773198,31.53,73307.53,45.5,0.01835,3e-05,2.4484]
[1780040773203,31.53,73307.35,45.5,0.01836,3e-05,2.44862]
[1780040778804,31.53,73306.48,45.5,0.01835,3e-05,2.44807]
[1780040783839,31.54,73306.99,45.5,0.01838,3e-05,2.45166]
[1780040787709,31.54,73301.97,45.5,0.01826,3e-05,2.43775]
[1780040787867,31.55,73289.66,45.5,0.01795,3e-05,2.40138]
[1780040790130,31.54,73285.46,45.5,0.01784,3e-05,2.3886]
[1780040799955,31.53,73296.19,45.5,0.01807,3e-05,2.41502]
[1780040804990,31.53,73309.36,45.5,0.0184,3e-05,2.453]
[1780040809082,31.53,73310.23,45.5,0.01841,3e-05,2.45454]
[1780040809090,31.53,73310.23,45.5,0.01841,3e-05,2.45454]
[1780040809098,31.53,73310.23,45.5,0.01841,3e-05,2.45454]
[1780040809123,31.53,73310.23,45.5,0.01841,3e-05,2.45454]
[1780040815061,31.52,73313.6,45.5,0.01847,3e-05,2.46175]
[1780040817744,31.52,73315.17,45.5,0.01851,3e-05,2.46573]
[1780040823117,31.51,73307.47,45.5,0.01829,3e-05,2.44018]
[1780040828152,31.5,73303.67,45.5,0.01817,3e-05,2.42718]
[1780040832642,31.5,73306.69,45.5,0.01824,3e-05,2.43486]
[1780040838225,31.49,73312.19,45.5,0.01836,3e-05,2.44926]
[1780040843260,31.49,73305.59,45.5,0.01818,3e-05,2.4276]
[1780040848739,31.49,73305.32,45.5,0.01816,3e-05,2.4255]
[1780040850594,31.48,73283.85,45.5,0.0176,3e-05,2.36147]
[1780040854206,31.48,73290.78,45.5,0.01776,3e-05,2.37878]
[1780040859394,31.48,73300.11,45.5,0.01798,3e-05,2.40463]
[1780040864175,31.47,73300.36,45.5,0.01798,3e-05,2.40454]
[1780040869464,31.47,73300.71,45.5,0.01797,3e-05,2.40365]
[1780040876513,31.46,73300.88,45.5,0.01796,3e-05,2.40224]
[1780040881548,31.46,73304.89,45.5,0.01805,3e-05,2.41281]
[1780040886584,31.45,73308.59,45.5,0.01813,3e-05,2.42238]
[1780040891619,31.45,73309.37,45.5,0.01814,3e-05,2.42319]
[1780040896654,31.45,73310.31,45.5,0.01815,3e-05,2.42453]
[1780040901689,31.44,73317.04,45.5,0.01831,3e-05,2.44312]
[1780040906724,31.44,73306.24,45.5,0.01802,3e-05,2.40901]
[1780040911759,31.43,73306.74,45.5,0.018,3e-05,2.40683]
[1780040916793,31.43,73304.82,45.5,0.01794,3e-05,2.39976]
[1780040921829,31.42,73305.25,45.5,0.01794,3e-05,2.39971]
[1780040926863,31.42,73309.44,45.5,0.01804,3e-05,2.41087]
[1780040931899,31.42,73312.04,45.5,0.01809,3e-05,2.41719]
[1780040936934,31.41,73312.06,45.5,0.01808,3e-05,2.41576]
[1780040941969,31.41,73316.05,45.5,0.01817,3e-05,2.4262]
[1780040947004,31.4,73308.32,45.5,0.01795,3e-05,2.40161]
[1780040952040,31.4,73309.81,45.5,0.01798,3e-05,2.40469]
[1780040957075,31.39,73310.51,45.5,0.01799,3e-05,2.40539]
[1780040958981,31.39,73310.47,45.5,0.01798,3e-05,2.40499]
[1780040959038,31.39,73310.47,45.5,0.01798,3e-05,2.40499]
[1780040959061,31.39,73310.47,45.5,0.01798,3e-05,2.40471]
[1780040960137,31.39,73310.47,45.5,0.01798,3e-05,2.40471]
[1780040960208,31.39,73310.47,45.5,0.01798,3e-05,2.40471]
[1780040960227,31.39,73310.47,45.5,0.01798,3e-05,2.40471]
[1780040960332,31.4,73310.08,45.5,0.01798,3e-05,2.40449]
[1780040966139,31.39,73310.28,45.5,0.01797,3e-05,2.40368]
[1780040971174,31.39,73311.66,45.5,0.01798,3e-05,2.40412]
[1780040976209,31.38,73310.12,45.5,0.01793,3e-05,2.39811]
[1780040981244,31.38,73310.51,45.5,0.01792,3e-05,2.39764]
[1780040986279,31.37,73309.79,45.5,0.01789,3e-05,2.39414]
[1780040991314,31.37,73303.02,45.5,0.01771,3e-05,2.37277]
[1780040996352,31.37,73304.55,45.5,0.01774,3e-05,2.37616]
[1780041000629,31.36,73303.25,45.5,0.01769,3e-05,2.37138]
[1780041000811,31.36,73303.25,45.5,0.01769,3e-05,2.37138]
[1780041006422,31.36,73303.51,45.5,0.01769,3e-05,2.37077]
[1780041011457,31.36,73304.05,45.5,0.01769,3e-05,2.3712]
[1780041016492,31.35,73303.81,45.5,0.01768,3e-05,2.36932]
[1780041021527,31.35,73305.39,45.5,0.01771,3e-05,2.37282]
[1780041026562,31.35,73305.74,45.5,0.01771,3e-05,2.37265]
[1780041031597,31.34,73305.12,45.5,0.01766,3e-05,2.36736]
[1780041037103,31.34,73304.85,45.5,0.01765,3e-05,2.36564]
[1780041042999,31.34,73308.94,45.5,0.01774,3e-05,2.37634]
[1780041049097,31.33,73310.88,45.5,0.01778,3e-05,2.3806]
[1780041054774,31.33,73321.06,45.5,0.01802,3e-05,2.40912]
[1780041059809,31.32,73320.24,45.5,0.01799,3e-05,2.40519]
[1780041064844,31.32,73321.86,45.5,0.01802,3e-05,2.40862]
[1780041069894,31.31,73330.48,45.5,0.01823,3e-05,2.43305]
[1780041074929,31.31,73336.42,45.5,0.01837,3e-05,2.44929]
[1780041079964,31.3,73341.03,45.5,0.01848,3e-05,2.46146]
[1780041084999,31.3,73340.53,45.5,0.01845,3e-05,2.45805]
[1780041090031,31.29,73340.03,45.5,0.01842,3e-05,2.45503]
[1780041090034,31.29,73339.43,45.5,0.0184,3e-05,2.45284]
[1780041091456,31.29,73339.43,45.5,0.0184,3e-05,2.45284]
[1780041092048,31.29,73333.97,45.5,0.01825,3e-05,2.43478]
[1780041097083,31.29,73331.15,45.5,0.01816,3e-05,2.42465]
[1780041102118,31.28,73330.68,45.5,0.01814,3e-05,2.42169]
[1780041105601,31.28,73330.12,45.5,0.01811,3e-05,2.41909]
[1780041106146,31.28,73330.03,45.5,0.01811,3e-05,2.41852]
[1780041111181,31.29,73328.48,45.5,0.01809,3e-05,2.41612]
[1780041116216,31.29,73328.58,45.5,0.01811,3e-05,2.41866]
[1780041121253,31.3,73328.46,45.5,0.01813,3e-05,2.4205]
[1780041126285,31.31,73325.2,45.5,0.01806,3e-05,2.41242]
[1780041126286,31.31,73323.59,45.5,0.01802,3e-05,2.40802]
[1780041131321,31.3,73325.59,45.5,0.01806,3e-05,2.41325]
[1780041136356,31.3,73325.65,45.5,0.01805,3e-05,2.41186]
[1780041137312,31.3,73325.65,45.5,0.01805,3e-05,2.41186]
[1780041137363,31.3,73326.8,45.5,0.01808,3e-05,2.415]
[1780041142398,31.3,73327.03,45.5,0.0181,3e-05,2.41712]
[1780041149447,31.31,73327.71,45.5,0.01814,3e-05,2.42256]
[1780041154482,31.32,73327.32,45.5,0.01814,3e-05,2.4212]
[1780041159517,31.33,73324.32,45.5,0.01808,3e-05,2.41426]
[1780041164552,31.33,73322.93,45.5,0.01806,3e-05,2.41222]
[1780041166741,31.33,73323.12,45.5,0.01807,3e-05,2.41365]
[1780041170198,31.34,73318.82,45.5,0.01797,3e-05,2.40205]
[1780041170595,31.34,73319.15,45.5,0.01798,3e-05,2.40273]
[1780041175630,31.33,73321.08,45.5,0.01801,3e-05,2.40696]
[1780041180665,31.33,73322.43,45.5,0.01803,3e-05,2.40941]
[1780041188721,31.32,73322.59,45.5,0.01802,3e-05,2.40732]
[1780041193757,31.32,73328.69,45.5,0.01816,3e-05,2.42399]
[1780041198792,31.31,73329.35,45.5,0.01816,3e-05,2.42426]
[1780041203827,31.31,73329.06,45.5,0.01814,3e-05,2.4217]
[1780041208862,31.3,73326.81,45.5,0.01807,3e-05,2.41329]
[1780041213897,31.3,73325.93,45.5,0.01801,3e-05,2.40682]
[1780041218932,31.29,73322.92,45.5,0.01792,3e-05,2.39632]
[1780041223967,31.29,73318.16,45.5,0.01779,3e-05,2.38078]
[1780041229002,31.28,73319.28,45.5,0.0178,3e-05,2.38283]
[1780041234036,31.28,73318.9,45.5,0.01778,3e-05,2.38038]
[1780041239072,31.28,73319.4,45.5,0.01778,3e-05,2.38053]
[1780041244107,31.27,73321.41,45.5,0.01782,3e-05,2.38518]
[1780041249142,31.27,73321.73,45.5,0.01782,3e-05,2.38474]
[1780041254177,31.26,73324.89,45.5,0.01789,3e-05,2.39275]
[1780041259214,31.26,73323.65,45.5,0.01785,3e-05,2.38756]
[1780041264249,31.26,73325.33,45.5,0.01788,3e-05,2.39115]
[1780041269285,31.25,73325.58,45.5,0.01787,3e-05,2.39045]
[1780041274320,31.25,73325.25,45.5,0.01783,3e-05,2.38579]
[1780041275999,31.25,73326.68,45.5,0.01787,3e-05,2.38979]
[1780041277000,31.25,73328.57,45.5,0.01791,3e-05,2.39516]
[1780041282376,31.24,73322.84,45.5,0.01775,3e-05,2.37632]
[1780041287411,31.23,73316.27,45.5,0.01755,3e-05,2.35341]
[1780041292446,31.23,73310.13,45.5,0.01739,3e-05,2.33421]
[1780041295109,31.23,73298.72,45.5,0.0171,2e-05,2.30047]
[1780041295467,31.23,73299.39,45.5,0.01711,3e-05,2.30227]
[1780041300502,31.23,73297.19,45.5,0.01708,2e-05,2.29892]
[1780041305766,31.24,73299.36,45.5,0.01716,3e-05,2.30763]
[1780041312190,31.26,73300.44,45.5,0.01722,3e-05,2.31541]
[1780041314196,31.26,73306.8,45.5,0.0174,3e-05,2.33514]
[1780041319635,31.27,73311.9,45.5,0.01755,3e-05,2.35325]
[1780041325677,31.28,73313.09,45.5,0.01761,3e-05,2.35975]
[1780041330717,31.28,73316.94,45.5,0.01773,3e-05,2.37355]
[1780041335754,31.29,73318.91,45.5,0.01778,3e-05,2.37947]
[1780041340789,31.3,73327.46,45.5,0.01802,3e-05,2.40725]
[1780041342174,31.3,73328.7,45.5,0.01806,3e-05,2.41139]
[1780041342177,31.3,73328.7,45.5,0.01806,3e-05,2.41139]
[1780041342199,31.3,73328.7,45.5,0.01806,3e-05,2.41139]
[1780041342803,31.3,73329.78,45.5,0.01809,3e-05,2.41429]
[1780041348117,31.29,73329.77,45.5,0.01807,3e-05,2.41286]
[1780041353857,31.29,73331.05,45.5,0.01809,3e-05,2.41463]
[1780041357506,31.28,73319.83,45.5,0.01777,3e-05,2.37753]
[1780041357811,31.28,73319.83,45.5,0.01777,3e-05,2.37753]
[1780041364958,31.27,73310.54,45.5,0.01751,3e-05,2.34788]
[1780041369993,31.27,73312.14,45.5,0.01754,3e-05,2.35146]
[1780041374066,31.27,73312.47,45.5,0.01754,3e-05,2.35173]
[1780041380064,31.26,73312.57,45.5,0.01753,3e-05,2.35041]
[1780041385099,31.26,73313.9,45.5,0.01755,3e-05,2.35319]
[1780041390136,31.25,73315.35,45.5,0.01758,3e-05,2.35631]
[1780041394903,31.25,73315.6,45.5,0.01756,3e-05,2.35387]
[1780041398916,31.25,73325.77,45.5,0.01782,3e-05,2.38304]
[1780041404233,31.24,73328.29,45.5,0.01787,3e-05,2.38886]
[1780041409270,31.24,73328.71,45.5,0.01786,3e-05,2.38867]
[1780041414305,31.23,73322.62,45.5,0.0177,3e-05,2.36915]
[1780041419340,31.23,73327.94,45.5,0.01782,3e-05,2.38372]
[1780041424375,31.23,73335.81,45.5,0.01801,3e-05,2.40582]
[1780041429411,31.22,73344.38,45.5,0.01822,3e-05,2.43008]
[1780041434445,31.22,73349.05,45.5,0.01833,3e-05,2.44243]
[1780041439480,31.21,73350.65,45.5,0.01836,3e-05,2.44537]
[1780041444521,31.21,73350.13,45.5,0.01833,3e-05,2.44184]
[1780041451572,31.2,73349.3,45.5,0.01826,3e-05,2.4344]
[1780041456605,31.19,73347.44,45.5,0.0182,3e-05,2.42696]
[1780041461640,31.19,73353.02,45.5,0.01833,3e-05,2.44213]
[1780041466675,31.18,73355.58,45.5,0.01838,3e-05,2.44806]
[1780041471710,31.18,73357.84,45.5,0.01843,3e-05,2.45304]
[1780041476746,31.17,73357.34,45.5,0.0184,3e-05,2.44957]
[1780041481781,31.16,73355.13,45.5,0.01832,3e-05,2.44057]
[1780041486816,31.16,73354.96,45.5,0.0183,3e-05,2.43824]
[1780041491851,31.15,73354.3,45.5,0.01827,3e-05,2.4348]
[1780041496886,31.15,73355.47,45.5,0.01828,3e-05,2.4366]
[1780041500914,31.15,73375.59,45.5,0.01881,3e-05,2.49696]
[1780041505949,31.13,73386.03,45.5,0.01903,3e-05,2.52266]
[1780041510990,31.1,73388.49,45.5,0.01903,3e-05,2.52278]
[1780041516022,31.1,73391.75,45.5,0.01908,3e-05,2.52812]
[1780041521057,31.09,73394.32,45.5,0.01913,3e-05,2.5336]
[1780041527099,31.08,73395.34,45.5,0.01913,3e-05,2.53367]
[1780041532141,31.07,73390.33,45.5,0.01897,3e-05,2.51536]
[1780041537176,31.07,73385.95,45.5,0.01883,3e-05,2.49941]
[1780041539379,31.07,73385.95,45.5,0.01883,3e-05,2.49941]
[1780041540794,31.06,73385.97,45.5,0.01882,3e-05,2.49858]
[1780041546239,31.06,73388.21,45.5,0.01886,3e-05,2.50317]
[1780041551582,31.05,73390.62,45.5,0.01891,3e-05,2.50891]
[1780041557316,31.04,73393.58,45.5,0.01897,3e-05,2.51498]
[1780041562351,31.04,73393.9,45.5,0.01895,3e-05,2.51365]
[1780041568392,31.03,73395.76,45.5,0.01898,3e-05,2.51665]
[1780041569977,31.03,73395.76,45.5,0.01898,3e-05,2.51665]
[1780041571054,31.03,73395.67,45.5,0.01897,3e-05,2.51543]
[1780041576449,31.02,73403.55,45.5,0.01915,3e-05,2.53574]
[1780041578098,31.01,73404.23,45.5,0.01913,3e-05,2.53291]
[1780041578101,31.01,73404.23,45.5,0.01913,3e-05,2.53291]
[1780041581492,30.97,73422.88,45.5,0.01951,3e-05,2.57715]
[1780041586527,30.96,73429.19,45.5,0.01967,3e-05,2.59441]
[1780041591561,30.95,73425.78,45.5,0.01954,3e-05,2.5805]
[1780041595524,30.94,73426.33,45.5,0.01954,3e-05,2.58055]
[1780041601237,30.93,73428.31,45.5,0.01957,3e-05,2.58351]
[1780041600139,30.93,73428.31,45.5,0.01957,3e-05,2.58351]
[1780041615490,30.93,73428.31,45.5,0.01957,3e-05,2.58351]
[1780041619506,30.93,73431.26,45.5,0.01965,3e-05,2.59297]
[1780041620745,30.93,73437.19,45.5,0.01982,3e-05,2.61208]
[1780041625480,30.93,73449.51,45.5,0.02018,3e-05,2.65212]
[1780041630889,30.93,73453.76,45.5,0.0203,3e-05,2.66604]
[1780041635925,30.93,73466.33,45.5,0.02065,3e-05,2.70509]
[1780041638946,30.93,73479.41,45.5,0.02104,3e-05,2.74876]
[1780041642975,30.93,73498.83,45.5,0.02163,3e-05,2.81457]
[1780041648014,30.93,73510.92,45.5,0.02201,3e-05,2.85613]
[1780041653074,30.93,73510.04,45.5,0.02198,3e-05,2.85309]
[1780041658109,30.93,73515.62,45.5,0.02215,3e-05,2.87241]
[1780041663144,30.93,73508.73,45.5,0.02194,3e-05,2.84857]
[1780041668179,30.97,73506.11,45.5,0.02198,3e-05,2.85306]
[1780041669098,30.97,73506.11,45.5,0.02198,3e-05,2.85306]
[1780041669101,30.97,73506.11,45.5,0.02198,3e-05,2.85306]
[1780041674221,30.99,73520.42,45.5,0.02251,3e-05,2.91197]
[1780041676235,31.0,73539.81,45.5,0.02316,3e-05,2.98273]
[1780041680999,31.0,73549.61,45.5,0.02348,3e-05,3.01782]
[1780041681182,31.0,73549.61,45.5,0.02348,3e-05,3.01782]
[1780041686305,31.0,73548.2,45.5,0.02343,3e-05,3.01251]
[1780041691340,31.0,73550.77,45.5,0.02349,3e-05,3.01903]
[1780041696375,31.0,73559.16,45.5,0.02376,3e-05,3.04789]
[1780041699400,30.99,73573.52,45.5,0.02422,3e-05,3.09858]
[1780041704435,30.98,73576.74,45.5,0.02429,3e-05,3.10609]
[1780041709470,30.98,73564.54,45.5,0.02386,3e-05,3.05945]
[1780041712491,30.97,73577.91,45.5,0.02431,3e-05,3.10803]
[1780041715484,30.97,73589.71,45.5,0.02471,3e-05,3.15125]
[1780041716421,30.97,73595.82,45.5,0.02491,3e-05,3.17376]
[1780041718094,30.97,73603.48,45.5,0.02518,3e-05,3.20216]
[1780041721225,30.97,73605.41,45.5,0.02522,3e-05,3.20721]
[1780041721554,30.96,73613.25,45.5,0.02548,4e-05,3.23496]
[1780041722873,30.96,73613.25,45.5,0.02548,4e-05,3.23496]
[1780041723635,30.96,73612.72,45.5,0.02545,4e-05,3.232]
[1780041725803,30.94,73599.15,45.5,0.02489,3e-05,3.17134]
[1780041731624,30.93,73593.93,45.5,0.0247,3e-05,3.15038]
[1780041733689,30.93,73592.91,45.5,0.02466,3e-05,3.14639]
[1780041734645,30.93,73607.02,45.5,0.02514,3e-05,3.19861]
[1780041739680,30.92,73611.45,45.5,0.02528,4e-05,3.21298]
[1780041744764,30.92,73604.14,45.5,0.025,3e-05,3.18374]
[1780041750757,30.91,73594.65,45.5,0.02465,3e-05,3.14573]
[1780041755792,30.91,73589.98,45.5,0.02446,3e-05,3.12413]
[1780041757632,30.91,73589.38,45.5,0.02444,3e-05,3.1216]
[1780041758107,30.91,73589.38,45.5,0.02444,3e-05,3.1216]
[1780041758114,30.91,73589.38,45.5,0.02444,3e-05,3.1216]
[1780041758198,30.91,73588.52,45.5,0.0244,3e-05,3.11813]
[1780041763848,30.75,73576.84,45.5,0.02343,3e-05,3.01325]
[1780041768884,30.64,73582.9,45.5,0.02324,3e-05,2.99248]
[1780041772527,30.6,73586.98,45.5,0.02323,3e-05,2.99119]
[1780041774065,30.6,73587.99,45.5,0.02325,3e-05,2.99351]
[1780041774588,30.6,73589.36,45.5,0.02329,3e-05,2.99792]
[1780041775715,30.59,73588.56,45.5,0.02325,3e-05,2.99368]
[1780041776058,30.59,73588.56,45.5,0.02325,3e-05,2.99368]
[1780041776511,30.59,73589.47,45.5,0.02327,3e-05,2.99563]
[1780041776981,30.59,73589.47,45.5,0.02327,3e-05,2.99563]
[1780041777536,30.59,73588.89,45.5,0.02323,3e-05,2.99219]
[1780041782435,30.58,73588.97,45.5,0.02321,3e-05,2.98897]
[1780041788020,30.5,73583.71,45.5,0.02276,3e-05,2.94022]
[1780041790888,30.49,73583.07,45.5,0.02272,3e-05,2.93549]
[1780041796076,30.49,73581.67,45.5,0.02266,3e-05,2.9294]
[1780041799972,30.49,73581.63,45.5,0.02266,3e-05,2.92935]
[1780041800417,30.49,73584.27,45.5,0.02275,3e-05,2.93881]
[1780041801408,30.49,73584.62,45.5,0.02275,3e-05,2.93884]
[1780041806071,30.42,73578.96,45.5,0.02233,3e-05,2.8938]
[1780041811181,30.42,73576.64,45.5,0.02224,3e-05,2.88249]
[1780041813101,30.42,73575.28,45.5,0.02219,3e-05,2.8778]
[1780041813107,30.42,73575.28,45.5,0.02219,3e-05,2.8778]
[1780041813195,30.42,73575.17,45.5,0.02219,3e-05,2.87754]
[1780041814251,30.42,73575.17,45.5,0.02219,3e-05,2.87754]
[1780041814291,30.42,73574.88,45.5,0.02218,3e-05,2.87667]
[1780041820244,30.41,73567.61,45.5,0.02189,3e-05,2.84465]
[1780041826286,30.39,73568.04,45.5,0.02185,3e-05,2.84]
[1780041831321,30.38,73568.29,45.5,0.02181,3e-05,2.83582]
[1780041836356,30.36,73575.8,45.5,0.022,3e-05,2.85701]
[1780041837661,30.36,73576.65,45.5,0.02202,3e-05,2.85896]
[1780041838370,30.36,73576.62,45.5,0.02201,3e-05,2.85781]
[1780041843405,30.36,73575.95,45.5,0.022,3e-05,2.8565]
[1780041846816,30.36,73567.52,45.5,0.02174,3e-05,2.82735]
[1780041846830,30.36,73567.78,45.5,0.02175,3e-05,2.82874]
[1780041851091,30.36,73569.86,45.5,0.0218,3e-05,2.83401]
[1780041852862,30.35,73573.79,45.5,0.0219,3e-05,2.84576]
[1780041853299,30.35,73573.79,45.5,0.0219,3e-05,2.84576]
[1780041853400,30.35,73574.97,45.5,0.02192,3e-05,2.84784]
[1780041857503,30.36,73588.51,45.5,0.02238,3e-05,2.89855]
[1780041862538,30.36,73595.43,45.5,0.02262,3e-05,2.92528]
[1780041867573,30.36,73598.74,45.5,0.02273,3e-05,2.93756]
[1780041871437,30.36,73599.9,45.5,0.02277,3e-05,2.94187]
[1780041872103,30.36,73599.83,45.5,0.02277,3e-05,2.94168]
[1780041872164,30.36,73599.85,45.5,0.02275,3e-05,2.93923]
[1780041878180,30.27,73598.83,45.5,0.02238,3e-05,2.89802]
[1780041883685,30.22,73593.88,45.5,0.02206,3e-05,2.86305]
[1780041888720,30.21,73591.23,45.5,0.02193,3e-05,2.84851]
[1780041893755,30.2,73591.09,45.5,0.02188,3e-05,2.843]
[1780041898298,30.19,73589.7,45.5,0.0218,3e-05,2.83513]
[1780041899189,30.16,73580.43,45.5,0.02142,3e-05,2.793]
[1780041899191,30.16,73580.43,45.5,0.02142,3e-05,2.793]
[1780041899286,30.16,73572.27,45.5,0.02117,3e-05,2.76501]
[1780041904642,30.17,73567.84,45.5,0.02106,3e-05,2.75182]
[1780041907823,30.17,73567.8,45.5,0.02107,3e-05,2.75297]
[1780041912888,30.17,73567.26,45.5,0.02105,3e-05,2.75147]
[1780041918930,30.17,73570.07,45.5,0.02114,3e-05,2.76104]
[1780041923965,30.17,73565.46,45.5,0.021,3e-05,2.745]
[1780041929000,30.17,73566.92,45.5,0.02104,3e-05,2.74993]
[1780041934036,30.17,73566.36,45.5,0.021,3e-05,2.74539]
[1780041941084,30.17,73566.14,45.5,0.02099,3e-05,2.74447]
[1780041943266,30.17,73566.07,45.5,0.02099,3e-05,2.74421]
[1780041944426,30.17,73566.97,45.5,0.02102,3e-05,2.74728]
[1780041944987,30.17,73566.97,45.5,0.02102,3e-05,2.74725]
[1780041945112,30.17,73570.89,45.5,0.02114,3e-05,2.76074]
[1780041950147,30.16,73567.02,45.5,0.02098,3e-05,2.74318]
[1780041955272,30.15,73564.66,45.5,0.02088,3e-05,2.73185]
[1780041961224,30.14,73563.98,45.5,0.02081,3e-05,2.72397]
[1780041966260,30.13,73563.08,45.5,0.02075,3e-05,2.717]
[1780041971295,30.1,73547.85,45.5,0.0202,3e-05,2.65503]
[1780041976334,30.09,73542.92,45.5,0.02002,3e-05,2.63535]
[1780041981369,30.08,73542.25,45.5,0.01997,3e-05,2.63006]
[1780041984722,30.08,73541.82,45.5,0.01994,3e-05,2.62682]
[1780041988999,30.07,73526.81,45.5,0.01949,3e-05,2.57491]
[1780041994461,30.06,73537.11,45.5,0.01974,3e-05,2.60335]
[1780041999238,30.06,73537.07,45.5,0.01972,3e-05,2.60103]
[1780042000186,30.06,73537.16,45.5,0.01972,3e-05,2.60079]
[1780042004365,30.06,73536.48,45.5,0.0197,3e-05,2.59925]
[1780042004509,30.06,73536.48,45.5,0.0197,3e-05,2.59925]
[1780042007395,30.06,73536.9,45.5,0.01972,3e-05,2.60118]
[1780042012593,30.05,73543.46,45.5,0.01989,3e-05,2.62039]
[1780042014095,30.05,73543.46,45.5,0.01989,3e-05,2.62039]
[1780042020099,30.04,73540.32,45.5,0.01977,3e-05,2.60654]
[1780042021069,30.04,73543.12,45.5,0.01984,3e-05,2.61475]
[1780042026691,30.03,73545.65,45.5,0.01988,3e-05,2.61971]
[1780042031626,30.02,73544.48,45.5,0.01982,3e-05,2.61296]
[1780042036762,30.01,73544.37,45.5,0.01979,3e-05,2.60928]
[1780042041098,30.01,73545.45,45.5,0.01981,3e-05,2.61122]
[1780042041103,30.01,73545.45,45.5,0.01981,3e-05,2.61122]
[1780042046427,29.97,73554.12,45.5,0.01994,3e-05,2.6267]
[1780042048451,29.97,73553.38,45.5,0.01991,3e-05,2.62306]
[1780042050050,29.97,73553.54,45.5,0.01991,3e-05,2.62246]
[1780042050680,29.97,73553.57,45.5,0.0199,3e-05,2.622]
[1780042056902,29.96,73557.15,45.5,0.01996,3e-05,2.62766]
[1780042060113,29.95,73560.73,45.5,0.02005,3e-05,2.63852]
[1780042061173,29.95,73561.48,45.5,0.02007,3e-05,2.64046]
[1780042062559,29.95,73561.34,45.5,0.02006,3e-05,2.6394]
[1780042066089,29.94,73564.71,45.5,0.02014,3e-05,2.64839]
[1780042068999,29.94,73568.79,45.5,0.02024,3e-05,2.66033]
[1780042071000,29.94,73568.93,45.5,0.02024,3e-05,2.65955]
[1780042074998,29.93,73569.12,45.5,0.02022,3e-05,2.6577]
[1780042081073,29.92,73560.95,45.5,0.01994,3e-05,2.62608]
[1780042081999,29.92,73560.95,45.5,0.01994,3e-05,2.62608]
[1780042087115,29.91,73568.67,45.5,0.02014,3e-05,2.64856]
[1780042088589,29.91,73582.04,45.5,0.02054,3e-05,2.69337]
[1780042089191,29.91,73582.04,45.5,0.02054,3e-05,2.69337]
[1780042091535,29.9,73598.31,45.5,0.02102,3e-05,2.74797]
[1780042091813,29.88,73599.59,45.5,0.02099,3e-05,2.74463]
[1780042092796,29.86,73598.43,45.5,0.02089,3e-05,2.73291]
[1780042092998,29.86,73598.43,45.5,0.02089,3e-05,2.73291]
[1780042093315,29.86,73598.43,45.5,0.02089,3e-05,2.73291]
[1780042099199,29.78,73601.73,45.5,0.02071,3e-05,2.71307]
[1780042104234,29.69,73601.8,45.5,0.02041,3e-05,2.67968]
[1780042106482,29.68,73601.82,45.5,0.02035,3e-05,2.67342]
[1780042110203,29.66,73596.15,45.5,0.02011,3e-05,2.64605]
[1780042113351,29.65,73594.74,45.5,0.02003,3e-05,2.63715]
[1780042117000,29.64,73598.55,45.5,0.02013,3e-05,2.6478]
[1780042122360,29.64,73601.23,45.5,0.02018,3e-05,2.65344]
[1780042125001,29.62,73603.34,45.5,0.02018,3e-05,2.65407]
[1780042128001,29.59,73608.52,45.5,0.02023,3e-05,2.6592]
[1780042133094,29.56,73611.52,45.5,0.02024,3e-05,2.66113]
[1780042134092,29.55,73611.56,45.5,0.02019,3e-05,2.65535]
[1780042134999,29.55,73610.06,45.5,0.02014,3e-05,2.64964]
[1780042140486,29.54,73609.55,45.5,0.02009,3e-05,2.64448]
[1780042145521,29.53,73612.07,45.5,0.02014,3e-05,2.65023]
[1780042150558,29.52,73610.85,45.5,0.02008,3e-05,2.64324]
[1780042155593,29.52,73611.18,45.5,0.02007,3e-05,2.64159]
[1780042159099,29.51,73613.25,45.5,0.02011,3e-05,2.647]
[1780042160999,29.51,73624.5,45.5,0.02045,3e-05,2.68452]
[1780042166671,29.45,73626.24,45.5,0.02032,3e-05,2.67003]
[1780042171199,29.45,73620.81,45.5,0.02013,3e-05,2.64901]
[1780042176740,29.43,73620.35,45.5,0.02002,3e-05,2.63669]
[1780042180970,29.42,73621.4,45.5,0.02004,3e-05,2.63812]
[1780042180999,29.42,73621.4,45.5,0.02004,3e-05,2.63812]
[1780042181002,29.42,73621.4,45.5,0.02004,3e-05,2.63812]
[1780042181470,29.42,73621.4,45.5,0.02004,3e-05,2.63812]
[1780042184097,29.42,73620.79,45.5,0.02,3e-05,2.63443]
[1780042186199,29.42,73614.14,45.5,0.0198,3e-05,2.61125]
[1780042191850,29.41,73613.1,45.5,0.01974,3e-05,2.60436]
[1780042196885,29.4,73613.29,45.5,0.01972,3e-05,2.60266]
[1780042201427,29.37,73612.11,45.5,0.0196,3e-05,2.5887]
[1780042202772,29.36,73611.32,45.5,0.01954,3e-05,2.58172]
[1780042207460,29.33,73611.09,45.5,0.01942,3e-05,2.56829]
[1780042214010,29.34,73613.01,45.5,0.0195,3e-05,2.57791]
[1780042219153,29.35,73614.88,45.5,0.0196,3e-05,2.58872]
[1780042225090,29.35,73609.93,45.5,0.01946,3e-05,2.57337]
[1780042230125,29.36,73607.94,45.5,0.01941,3e-05,2.56771]
[1780042235160,29.36,73602.91,45.5,0.01926,3e-05,2.54952]
[1780042240196,29.36,73606.6,45.5,0.01937,3e-05,2.56303]
[1780042245231,29.36,73615.12,45.5,0.01964,3e-05,2.59272]
[1780042250266,29.37,73615.62,45.5,0.01966,3e-05,2.59517]
[1780042255301,29.37,73616.08,45.5,0.01968,3e-05,2.59749]
[1780042260337,29.37,73616.19,45.5,0.01969,3e-05,2.59861]
[1780042264288,29.37,73614.84,45.5,0.01965,3e-05,2.59449]
[1780042269401,29.37,73611.76,45.5,0.01957,3e-05,2.58513]
[1780042274436,29.38,73607.59,45.5,0.01945,3e-05,2.57202]
[1780042279473,29.38,73613.71,45.5,0.01965,3e-05,2.59363]
[1780042284507,29.38,73614.25,45.5,0.01967,3e-05,2.59627]
[1780042289804,29.38,73608.87,45.5,0.01951,3e-05,2.57882]
[1780042295584,29.39,73607.09,45.5,0.01946,3e-05,2.57183]
[1780042300619,29.39,73607.01,45.5,0.01946,3e-05,2.57257]
[1780042304400,29.39,73607.18,45.5,0.01947,3e-05,2.57374]
[1780042304538,29.39,73607.18,45.5,0.01947,3e-05,2.57374]
[1780042304599,29.39,73607.18,45.5,0.01947,3e-05,2.57374]
[1780042304893,29.39,73607.18,45.5,0.01947,3e-05,2.57374]
[1780042310689,29.39,73609.39,45.5,0.01955,3e-05,2.58254]
[1780042315728,29.4,73608.94,45.5,0.01955,3e-05,2.58197]
[1780042320763,29.4,73609.57,45.5,0.01957,3e-05,2.58502]
[1780042325802,29.4,73604.8,45.5,0.01944,3e-05,2.56993]
[1780042328055,29.4,73603.08,45.5,0.01939,3e-05,2.5646]
[1780042328233,29.4,73603.08,45.5,0.01939,3e-05,2.5646]
[1780042335868,29.41,73602.73,45.5,0.0194,3e-05,2.5652]
[1780042340903,29.42,73601.13,45.5,0.0194,3e-05,2.56484]
[1780042346944,29.46,73597.09,45.5,0.01939,3e-05,2.56436]
[1780042351980,29.48,73596.9,45.5,0.01946,3e-05,2.57189]
[1780042357022,29.51,73599.85,45.5,0.01964,3e-05,2.5916]
[1780042362057,29.54,73601.91,45.5,0.01979,3e-05,2.60817]
[1780042367092,29.55,73600.72,45.5,0.01981,3e-05,2.61115]
[1780042372127,29.57,73611.15,45.5,0.02018,3e-05,2.65252]
[1780042375174,29.57,73610.5,45.5,0.02017,3e-05,2.65165]
[1780042381190,29.5,73608.75,45.5,0.01988,3e-05,2.61839]
[1780042387236,29.46,73608.72,45.5,0.01973,3e-05,2.60231]
[1780042390212,29.46,73608.75,45.5,0.01973,3e-05,2.60149]
[1780042396295,29.45,73605.84,45.5,0.01963,3e-05,2.59021]
[1780042398435,29.45,73605.84,45.5,0.01963,3e-05,2.59021]
[1780042404351,29.45,73598.18,45.5,0.01938,3e-05,2.56249]
[1780042409383,29.44,73594.82,45.5,0.01927,3e-05,2.54975]
[1780042415731,29.4,73590.84,45.5,0.019,3e-05,2.5195]
[1780042421470,29.38,73584.57,45.5,0.01874,3e-05,2.48938]
[1780042426504,29.37,73579.55,45.5,0.01857,3e-05,2.46976]
[1780042431541,29.36,73578.22,45.5,0.0185,3e-05,2.46242]
[1780042432439,29.36,73578.22,45.5,0.0185,3e-05,2.46242]
[1780042437583,29.36,73578.32,45.5,0.0185,3e-05,2.46152]
[1780042442618,29.36,73579.36,45.5,0.01852,3e-05,2.46386]
[1780042446301,29.36,73579.36,45.5,0.01852,3e-05,2.46386]
[1780042447680,29.35,73575.41,45.5,0.0184,3e-05,2.45019]
[1780042453082,29.35,73574.61,45.5,0.01837,3e-05,2.4473]
[1780042459742,29.35,73573.23,45.5,0.01832,3e-05,2.44136]
[1780042464777,29.35,73573.35,45.5,0.01831,3e-05,2.44082]
[1780042469812,29.34,73573.48,45.5,0.01831,3e-05,2.44032]
[1780042474848,29.34,73572.44,45.5,0.01826,3e-05,2.43377]
[1780042475226,29.34,73572.44,45.5,0.01826,3e-05,2.43377]
[1780042475437,29.34,73572.44,45.5,0.01826,3e-05,2.43377]
[1780042480891,29.35,73579.6,45.5,0.01848,3e-05,2.45939]
[1780042485926,29.35,73589.83,45.5,0.01879,3e-05,2.49516]
[1780042490961,29.36,73602.49,45.5,0.01918,3e-05,2.53902]
[1780042493983,29.36,73617.61,45.5,0.01963,3e-05,2.59074]
[1780042500028,29.37,73618.24,45.5,0.01969,3e-05,2.5971]
[1780042506069,29.38,73615.93,45.5,0.01964,3e-05,2.59104]
[1780042513118,29.38,73615.74,45.5,0.01965,3e-05,2.59252]
[1780042518363,29.39,73615.62,45.5,0.01966,3e-05,2.59334]
[1780042522314,29.39,73616.51,45.5,0.0197,3e-05,2.59758]
[1780042527201,29.39,73615.36,45.5,0.01966,3e-05,2.59302]
[1780042532817,29.39,73611.77,45.5,0.01955,3e-05,2.58072]
[1780042535392,29.39,73611.92,45.5,0.01955,3e-05,2.58054]
[1780042541336,29.39,73603.02,45.5,0.01927,3e-05,2.54912]
[1780042546371,29.38,73602.22,45.5,0.01923,3e-05,2.54443]
[1780042551386,29.38,73602.17,45.5,0.01923,3e-05,2.54393]
[1780042556441,29.42,73602.05,45.5,0.01934,3e-05,2.55721]
[1780042559404,29.43,73602.16,45.5,0.01938,3e-05,2.56146]
[1780042564497,29.4,73608.62,45.5,0.01947,3e-05,2.57177]
[1780042569093,29.37,73609.95,45.5,0.01941,3e-05,2.56462]
[1780042569998,29.37,73610.21,45.5,0.01941,3e-05,2.56512]
[1780042575574,29.36,73610.12,45.5,0.01939,3e-05,2.56214]
[1780042580609,29.35,73610.8,45.5,0.01939,3e-05,2.56252]
[1780042585644,29.35,73610.63,45.5,0.01937,3e-05,2.56003]
[1780042590679,29.34,73610.62,45.5,0.01935,3e-05,2.55808]
[1780042592429,29.34,73610.52,45.5,0.01933,3e-05,2.55499]
[1780042597729,29.35,73618.04,45.5,0.01956,3e-05,2.58167]
[1780042602766,29.35,73620.62,45.5,0.01965,3e-05,2.59203]
[1780042604609,29.35,73620.93,45.5,0.01967,3e-05,2.59339]
[1780042604903,29.35,73620.93,45.5,0.01967,3e-05,2.59339]
[1780042605143,29.35,73620.93,45.5,0.01967,3e-05,2.59339]
[1780042605430,29.35,73621.13,45.5,0.01967,3e-05,2.59438]
[1780042610560,29.36,73621.05,45.5,0.01969,3e-05,2.5957]
[1780042616135,29.35,73629.83,45.5,0.01994,3e-05,2.6241]
[1780042621899,29.31,73634.4,45.5,0.01993,3e-05,2.62336]
[1780042626934,29.29,73636.93,45.5,0.01995,3e-05,2.62548]
[1780042632976,29.29,73636.97,45.5,0.01992,3e-05,2.6228]
[1780042638011,29.28,73631.55,45.5,0.01974,3e-05,2.60207]
[1780042643047,29.27,73633.44,45.5,0.01978,3e-05,2.60633]
[1780042649089,29.27,73633.12,45.5,0.01974,3e-05,2.60258]
[1780042654124,29.26,73631.01,45.5,0.01964,3e-05,2.59083]
[1780042660166,29.25,73631.16,45.5,0.01962,3e-05,2.58877]
[1780042665201,29.25,73630.17,45.5,0.01958,3e-05,2.5833]
[1780042671255,29.24,73630.56,45.5,0.01957,3e-05,2.58293]
[1780042676278,29.24,73619.75,45.5,0.01923,3e-05,2.54358]
[1780042682320,29.23,73619.35,45.5,0.01919,3e-05,2.54011]
[1780042687355,29.23,73625.85,45.5,0.01937,3e-05,2.56023]
[1780042692453,29.22,73628.26,45.5,0.01943,3e-05,2.56689]
[1780042698432,29.22,73626.86,45.5,0.01937,3e-05,2.55965]
[1780042704475,29.21,73627.03,45.5,0.01935,3e-05,2.55787]
[1780042709510,29.21,73627.28,45.5,0.01934,3e-05,2.55707]
[1780042714550,29.2,73627.68,45.5,0.01932,3e-05,2.55444]
[1780042719585,29.2,73627.38,45.5,0.0193,3e-05,2.55187]
[1780042722957,29.2,73626.54,45.5,0.01927,3e-05,2.54844]
[1780042728652,29.2,73626.89,45.5,0.0193,3e-05,2.55209]
[1780042733706,29.21,73627.26,45.5,0.01933,3e-05,2.55564]
[1780042738741,29.21,73631.5,45.5,0.01948,3e-05,2.57212]
[1780042743776,29.22,73632.37,45.5,0.01953,3e-05,2.5772]
[1780042748811,29.23,73631.07,45.5,0.01951,3e-05,2.57493]
[1780042753846,29.23,73630.31,45.5,0.0195,3e-05,2.57452]
[1780042758881,29.24,73629.41,45.5,0.01949,3e-05,2.57362]
[1780042763916,29.24,73622.08,45.5,0.0193,3e-05,2.55121]
[1780042769716,29.25,73622.06,45.5,0.01931,3e-05,2.55298]
[1780042776001,29.25,73622.14,45.5,0.01929,3e-05,2.54996]
[1780042781036,29.24,73626.89,45.5,0.01942,3e-05,2.56439]
[1780042787078,29.24,73626.86,45.5,0.0194,3e-05,2.56232]
[1780042791988,29.23,73620.05,45.5,0.01919,3e-05,2.53825]
[1780042792792,29.23,73618.83,45.5,0.01915,3e-05,2.5339]
[1780042800169,29.23,73608.59,45.5,0.01884,3e-05,2.49887]
[1780042805207,29.23,73601.08,45.5,0.01861,3e-05,2.47313]
[1780042810239,29.22,73606.13,45.5,0.01875,3e-05,2.48884]
[1780042816281,29.22,73615.72,45.5,0.01902,3e-05,2.51922]
[1780042821316,29.22,73621.55,45.5,0.01918,3e-05,2.53722]
[1780042828365,29.18,73625.58,45.5,0.01916,3e-05,2.5351]
[1780042828919,29.18,73625.58,45.5,0.01916,3e-05,2.5351]
[1780042834407,29.18,73630.06,45.5,0.01929,3e-05,2.54962]
[1780042840449,29.19,73629.79,45.5,0.0193,3e-05,2.55124]
[1780042845485,29.19,73630.69,45.5,0.01935,3e-05,2.55635]
[1780042851387,29.2,73632.37,45.5,0.01941,3e-05,2.56365]
[1780042856563,29.2,73631.64,45.5,0.01942,3e-05,2.56397]
[1780042865427,29.21,73631.57,45.5,0.01943,3e-05,2.56531]
[1780042867789,29.22,73645.25,45.5,0.01987,3e-05,2.61482]
[1780042873682,29.22,73647.28,45.5,0.01994,3e-05,2.6236]
[1780042876087,29.22,73647.36,45.5,0.01995,3e-05,2.62417]
[1780042881000,29.22,73657.6,45.5,0.02025,3e-05,2.6578]
[1780042881003,29.22,73657.6,45.5,0.02025,3e-05,2.6578]
[1780042887094,29.21,73665.05,45.5,0.02045,3e-05,2.68046]
[1780042888099,29.21,73666.42,45.5,0.02049,3e-05,2.68468]
[1780042893829,29.2,73681.66,45.5,0.02091,3e-05,2.73133]
[1780042898864,29.19,73671.32,45.5,0.02055,3e-05,2.69181]
[1780042903899,29.18,73672.01,45.5,0.02055,3e-05,2.69132]
[1780042905158,29.18,73672.01,45.5,0.02055,3e-05,2.69132]
[1780042905440,29.18,73672.01,45.5,0.02055,3e-05,2.69132]
[1780042905469,29.18,73672.01,45.5,0.02055,3e-05,2.69132]
[1780042905684,29.18,73672.44,45.5,0.02056,3e-05,2.69224]
[1780042910948,29.17,73675.75,45.5,0.02063,3e-05,2.70031]
[1780042915984,29.16,73675.41,45.5,0.02059,3e-05,2.69609]
[1780042921037,29.16,73675.29,45.5,0.02056,3e-05,2.69329]
[1780042926072,29.15,73679.75,45.5,0.02067,3e-05,2.70539]
[1780042931107,29.14,73684.55,45.5,0.0208,3e-05,2.7192]
[1780042936142,29.13,73687.57,45.5,0.02086,3e-05,2.72672]
[1780042941177,29.12,73687.21,45.5,0.02082,3e-05,2.72229]
[1780042944565,29.12,73687.44,45.5,0.02082,3e-05,2.72186]
[1780042951380,29.12,73690.8,45.5,0.02092,3e-05,2.73335]
[1780042952404,29.12,73694.56,45.5,0.02102,3e-05,2.74438]
[1780042958299,29.11,73699.92,45.5,0.02116,3e-05,2.75961]
[1780042963334,29.1,73704.09,45.5,0.02126,3e-05,2.7711]
[1780042968369,29.09,73713.63,45.5,0.02154,3e-05,2.80189]
[1780042969859,29.09,73713.94,45.5,0.02154,3e-05,2.80227]
[1780042971001,29.09,73713.96,45.5,0.02154,3e-05,2.8016]
[1780042976426,29.08,73712.34,45.5,0.02144,3e-05,2.79142]
[1780042981477,29.07,73714.03,45.5,0.02147,3e-05,2.79395]
[1780042985025,29.06,73712.46,45.5,0.0214,3e-05,2.78613]
[1780042990525,29.05,73717.85,45.5,0.02153,3e-05,2.80135]
[1780042992095,29.05,73718.14,45.5,0.02154,3e-05,2.80167]
[1780042997574,29.04,73718.94,45.5,0.02152,3e-05,2.80018]
[1780043002609,29.03,73720.18,45.5,0.02153,3e-05,2.80102]
[1780043007644,29.02,73718.71,45.5,0.02145,3e-05,2.79207]
[1780043012682,29.01,73718.54,45.5,0.02139,3e-05,2.78542]
[1780043015548,29.01,73712.25,45.5,0.02118,3e-05,2.76135]
[1780043015622,29.01,73712.25,45.5,0.02117,3e-05,2.76069]
[1780043016095,29.01,73712.25,45.5,0.02117,3e-05,2.76069]
[1780043021745,29.01,73711.96,45.5,0.02117,3e-05,2.76061]
[1780043025358,29.01,73711.84,45.5,0.02117,3e-05,2.76048]
[1780043030815,29.01,73716.31,45.5,0.02132,3e-05,2.77758]
[1780043035854,29.01,73719.2,45.5,0.02142,3e-05,2.7885]
[1780043040889,29.01,73718.66,45.5,0.02141,3e-05,2.78695]
[1780043045924,29.01,73711.1,45.5,0.02117,3e-05,2.76014]
[1780043050959,29.02,73709.7,45.5,0.02113,3e-05,2.75573]
[1780043055994,29.02,73700.03,45.5,0.02082,3e-05,2.72181]
[1780043061029,29.02,73704.96,45.5,0.02099,3e-05,2.74013]
[1780043061807,29.02,73704.96,45.5,0.02099,3e-05,2.74013]
[1780043062036,29.02,73705.16,45.5,0.02099,3e-05,2.74099]
[1780043062998,29.02,73705.16,45.5,0.02099,3e-05,2.74099]
[1780043063999,29.02,73707.5,45.5,0.02106,3e-05,2.74869]
[1780043070269,29.01,73704.28,45.5,0.02092,3e-05,2.7332]
[1780043074120,29.0,73691.33,45.5,0.02047,3e-05,2.68186]
[1780043079001,29.0,73690.4,45.5,0.02042,3e-05,2.67642]
[1780043079269,29.0,73690.4,45.5,0.02042,3e-05,2.67642]
[1780043085001,28.98,73688.26,45.5,0.02028,3e-05,2.66106]
[1780043092246,28.97,73685.31,45.5,0.02016,3e-05,2.64688]
[1780043097281,28.96,73683.52,45.5,0.02008,3e-05,2.63831]
[1780043099094,28.96,73683.49,45.5,0.02008,3e-05,2.63775]
[1780043104330,28.89,73682.08,45.5,0.01981,3e-05,2.60814]
[1780043109365,28.88,73687.68,45.5,0.01993,3e-05,2.62213]
[1780043114402,28.87,73688.46,45.5,0.01994,3e-05,2.62283]
[1780043117999,28.87,73692.43,45.5,0.02005,3e-05,2.63546]
[1780043122999,28.82,73697.45,45.5,0.02002,3e-05,2.63261]
[1780043123999,28.82,73698.8,45.5,0.02006,3e-05,2.63692]
[1780043129507,28.81,73701.23,45.5,0.02012,3e-05,2.6429]
[1780043134542,28.81,73702.71,45.5,0.02013,3e-05,2.64354]
[1780043134999,28.81,73702.71,45.5,0.02013,3e-05,2.64354]
[1780043138570,28.8,73717.38,45.5,0.02057,3e-05,2.69351]
[1780043143606,28.8,73718.78,45.5,0.02059,3e-05,2.69594]
[1780043148642,28.79,73717.93,45.5,0.02054,3e-05,2.69045]
[1780043149773,28.79,73717.93,45.5,0.02054,3e-05,2.69045]
[1780043149820,28.79,73717.93,45.5,0.02054,3e-05,2.68996]
[1780043155691,28.79,73717.65,45.5,0.02054,3e-05,2.69013]
[1780043160727,28.8,73717.86,45.5,0.02056,3e-05,2.69246]
[1780043161843,28.8,73717.86,45.5,0.02056,3e-05,2.69246]
[1780043167776,28.8,73723.68,45.5,0.02076,3e-05,2.71521]
[1780043173033,28.8,73724.91,45.5,0.02081,3e-05,2.72066]
[1780043178853,28.81,73725.36,45.5,0.02084,3e-05,2.72405]
[1780043183999,28.81,73727.32,45.5,0.02091,3e-05,2.73204]
[1780043189932,28.81,73728.76,45.5,0.02097,3e-05,2.73878]
[1780043194967,28.82,73729.29,45.5,0.02098,3e-05,2.73944]
[1780043196945,28.82,73729.35,45.5,0.02099,3e-05,2.73986]
[1780043196981,28.82,73729.71,45.5,0.021,3e-05,2.74135]
[1780043202098,28.81,73730.29,45.5,0.021,3e-05,2.74096]
[1780043202101,28.81,73730.29,45.5,0.021,3e-05,2.74096]
[1780043205489,28.81,73724.22,45.5,0.02079,3e-05,2.71736]
[1780043205714,28.81,73724.22,45.5,0.02079,3e-05,2.71736]
[1780043205769,28.81,73724.22,45.5,0.02079,3e-05,2.71736]
[1780043206012,28.81,73723.3,45.5,0.02075,3e-05,2.7135]
[1780043211079,28.8,73718.31,45.5,0.02056,3e-05,2.69236]
[1780043216282,28.79,73708.41,45.5,0.02023,3e-05,2.65531]
[1780043216999,28.79,73704.73,45.5,0.02011,3e-05,2.64194]
[1780043217999,28.79,73703.46,45.5,0.02007,3e-05,2.63705]
[1780043221000,28.79,73696.85,45.5,0.01986,3e-05,2.61279]
[1780043226184,28.78,73696.13,45.5,0.01981,3e-05,2.60807]
[1780043231219,28.78,73694.82,45.5,0.01976,3e-05,2.60176]
[1780043233498,28.78,73694.71,45.5,0.01975,3e-05,2.60103]
[1780043238998,28.77,73706.2,45.5,0.02008,3e-05,2.63872]
[1780043244311,28.76,73708.33,45.5,0.02013,3e-05,2.64366]
[1780043249346,28.76,73708.89,45.5,0.02013,3e-05,2.64354]
[1780043255388,28.75,73710.38,45.5,0.02013,3e-05,2.64389]
[1780043260423,28.75,73709.06,45.5,0.02007,3e-05,2.63725]
[1780043265458,28.74,73708.07,45.5,0.02003,3e-05,2.63189]
[1780043266205,28.74,73708.07,45.5,0.02003,3e-05,2.63189]
[1780043271500,28.74,73701.89,45.5,0.01982,3e-05,2.60828]
[1780043276539,28.73,73705.0,45.5,0.0199,3e-05,2.61751]
[1780043281575,28.73,73706.61,45.5,0.01993,3e-05,2.62147]
[1780043286610,28.72,73719.27,45.5,0.02031,3e-05,2.66409]
[1780043291645,28.72,73725.47,45.5,0.02049,3e-05,2.684]
[1780043296692,28.71,73724.96,45.5,0.02045,3e-05,2.68003]
[1780043298428,28.71,73724.78,45.5,0.02044,3e-05,2.67896]
[1780043301262,28.71,73733.63,45.5,0.02071,3e-05,2.70913]
[1780043302160,28.71,73730.69,45.5,0.02062,3e-05,2.69814]
[1780043307776,28.7,73726.96,45.5,0.02048,3e-05,2.68293]
[1780043312667,28.7,73722.17,45.5,0.02029,3e-05,2.66169]
[1780043315681,28.7,73718.68,45.5,0.02019,3e-05,2.64967]
[1780043320875,28.69,73705.95,45.5,0.01978,3e-05,2.60369]
[1780043322000,28.69,73705.95,45.5,0.01978,3e-05,2.60369]
[1780043323095,28.69,73702.88,45.5,0.01968,3e-05,2.59242]
[1780043329938,28.69,73703.17,45.5,0.01967,3e-05,2.59131]
[1780043332180,28.69,73703.37,45.5,0.01967,3e-05,2.5914]
[1780043333099,28.68,73703.15,45.5,0.01966,3e-05,2.59034]
[1780043334999,28.69,73702.35,45.5,0.01964,3e-05,2.58804]
[1780043336004,28.69,73703.59,45.5,0.01968,3e-05,2.5928]
[1780043340056,28.69,73705.41,45.5,0.01976,3e-05,2.6014]
[1780043351093,28.69,73699.33,45.5,0.01955,3e-05,2.57785]
[1780043353316,28.69,73699.51,45.5,0.01955,3e-05,2.5782]
[1780043353321,28.69,73699.51,45.8,0.01955,3e-05,2.5782]
[1780043353364,28.69,73699.51,45.8,0.01955,3e-05,2.5782]
[1780043357100,28.68,73695.7,45.8,0.01943,3e-05,2.56402]
[1780043362399,28.68,73696.16,45.8,0.01943,3e-05,2.56413]
[1780043368212,28.68,73689.99,45.8,0.01923,3e-05,2.54149]
[1780043373247,28.67,73687.45,45.8,0.01913,3e-05,2.52939]
[1780043378282,28.67,73686.85,45.8,0.0191,3e-05,2.52632]
[1780043383317,28.67,73682.37,45.8,0.01896,3e-05,2.51017]
[1780043388352,28.66,73683.98,45.8,0.019,3e-05,2.51467]
[1780043393387,28.66,73684.93,45.8,0.01902,3e-05,2.51694]
[1780043398422,28.66,73684.32,45.8,0.01899,3e-05,2.5139]
[1780043402990,28.66,73683.44,45.8,0.01896,3e-05,2.51036]
[1780043403004,28.66,73683.44,45.9,0.01896,3e-05,2.51036]
[1780043403009,28.66,73683.44,46.1,0.01896,3e-05,2.51036]
[1780043403063,28.66,73674.64,46.1,0.0187,3e-05,2.48052]
[1780043403211,28.66,73674.64,46.1,0.0187,3e-05,2.48052]
[1780043403457,28.66,73672.12,46.1,0.01863,3e-05,2.47274]
[1780043408492,28.66,73671.29,46.1,0.0186,3e-05,2.46942]
[1780043412099,28.66,73676.21,46.1,0.01874,3e-05,2.48567]
[1780043412549,28.66,73676.4,46.1,0.01875,3e-05,2.48618]
[1780043418403,28.65,73678.31,46.1,0.01879,3e-05,2.49176]
[1780043423599,28.65,73676.06,46.1,0.01872,3e-05,2.48339]
[1780043428634,28.65,73674.53,46.1,0.01867,3e-05,2.47762]
[1780043433669,28.65,73674.9,46.1,0.01866,3e-05,2.47592]
[1780043435427,28.65,73675.21,46.1,0.01867,3e-05,2.47684]
[1780043441725,28.65,73675.13,46.1,0.01866,3e-05,2.47574]
[1780043446761,28.65,73672.0,46.1,0.01856,3e-05,2.46474]
[1780043451795,28.64,73674.18,46.1,0.01862,3e-05,2.47151]
[1780043456831,28.64,73674.28,46.1,0.01862,3e-05,2.4713]
[1780043461867,28.64,73673.9,46.1,0.0186,3e-05,2.46949]
[1780043465124,28.64,73673.91,46.4,0.0186,3e-05,2.46931]
[1780043466323,28.64,73674.01,46.4,0.0186,3e-05,2.46944]
[1780043471941,28.64,73674.23,46.4,0.0186,3e-05,2.46954]
[1780043474200,28.64,73673.98,46.4,0.01859,3e-05,2.46849]
[1780043481006,28.64,73673.65,46.4,0.01858,3e-05,2.46666]
[1780043486045,28.63,73673.62,46.4,0.01857,3e-05,2.46606]
[1780043491091,28.63,73674.74,46.4,0.01858,3e-05,2.46697]
[1780043496126,28.63,73671.37,46.4,0.01848,3e-05,2.45473]
[1780043501161,28.63,73672.66,46.4,0.0185,3e-05,2.45792]
[1780043502738,28.63,73672.24,46.4,0.01849,3e-05,2.45644]
[1780043505773,28.63,73672.29,46.4,0.01849,3e-05,2.45635]
[1780043505789,28.63,73672.29,46.4,0.01849,3e-05,2.45635]
[1780043506023,28.63,73672.29,46.4,0.01849,3e-05,2.45635]
[1780043506086,28.63,73672.29,46.4,0.01849,3e-05,2.45635]
[1780043513247,28.63,73667.12,46.4,0.01834,3e-05,2.43867]
[1780043517275,28.62,73650.36,46.4,0.01785,3e-05,2.38307]
[1780043522310,28.62,73652.55,46.4,0.01792,3e-05,2.39041]
[1780043527344,28.63,73653.75,46.4,0.01795,3e-05,2.39444]
[1780043532379,28.63,73650.14,46.4,0.01785,3e-05,2.38281]
[1780043537416,28.63,73647.25,46.4,0.01777,3e-05,2.37364]
[1780043542451,28.63,73647.35,46.4,0.01777,3e-05,2.37421]
[1780043545509,28.63,73650.66,46.4,0.01787,3e-05,2.38509]
[1780043545511,28.63,73650.66,46.7,0.01787,3e-05,2.38509]
[1780043545585,28.63,73650.66,46.7,0.01787,3e-05,2.38509]
[1780043546105,28.63,73650.66,46.7,0.01787,3e-05,2.38509]
[1780043547447,28.63,73652.0,46.7,0.01791,3e-05,2.38952]
[1780043553529,28.63,73651.74,46.7,0.01789,3e-05,2.3866]
[1780043554376,28.63,73651.74,46.7,0.01789,3e-05,2.3866]
[1780043554598,28.63,73651.74,46.7,0.01789,3e-05,2.3866]
[1780043554688,28.63,73651.74,46.7,0.01789,3e-05,2.3866]
[1780043560578,28.63,73640.28,46.7,0.01757,3e-05,2.34984]
[1780043565613,28.63,73635.08,46.7,0.01743,3e-05,2.33374]
[1780043570648,28.63,73629.87,46.7,0.01729,3e-05,2.31781]
[1780043575683,28.65,73626.08,46.7,0.01724,3e-05,2.31212]
[1780043580718,28.65,73625.28,46.7,0.01723,3e-05,2.31039]
[1780043584541,28.65,73632.39,47.0,0.01743,3e-05,2.33352]
[1780043589781,28.66,73639.19,47.0,0.01762,3e-05,2.35605]
[1780043594816,28.66,73637.78,47.0,0.01758,3e-05,2.35184]
[1780043599851,28.66,73645.93,47.0,0.01782,3e-05,2.37858]
[1780043604886,28.66,73650.64,47.0,0.01795,3e-05,2.39413]
[1780043609000,28.66,73656.02,47.0,0.01811,3e-05,2.4118]
[1780043614968,28.66,73653.7,47.0,0.01802,3e-05,2.40193]
[1780043620005,28.66,73650.79,47.0,0.01794,3e-05,2.39257]
[1780043625039,28.66,73651.62,47.0,0.01797,3e-05,2.39549]
[1780043631081,28.66,73651.57,47.0,0.01797,3e-05,2.3956]
[1780043636191,28.66,73651.21,47.0,0.01796,3e-05,2.39463]
[1780043642158,28.66,73649.56,47.0,0.01792,3e-05,2.38964]
[1780043648200,28.66,73649.33,47.0,0.01791,3e-05,2.38919]
[1780043653235,28.66,73646.72,47.0,0.01784,3e-05,2.38094]
[1780043658271,28.66,73645.22,47.0,0.0178,3e-05,2.37636]
[1780043662155,28.66,73654.26,47.2,0.01806,3e-05,2.40603]
[1780043667277,28.66,73665.59,47.2,0.01838,3e-05,2.44326]
[1780043669906,28.66,73669.94,47.2,0.01851,3e-05,2.45756]
[1780043673905,28.66,73682.07,47.2,0.01885,3e-05,2.4955]
[1780043676555,28.66,73702.57,47.2,0.01946,3e-05,2.56508]
[1780043682467,28.66,73706.33,47.2,0.01956,3e-05,2.57628]
[1780043685830,28.66,73706.38,47.2,0.01955,3e-05,2.57591]
[1780043693544,28.65,73707.34,47.2,0.01956,3e-05,2.57678]
[1780043698580,28.65,73707.01,47.2,0.01954,3e-05,2.57429]
[1780043702663,28.64,73707.24,47.2,0.01954,3e-05,2.57428]
[1780043707999,28.64,73701.62,47.2,0.01936,3e-05,2.55362]
[1780043710999,28.64,73700.82,47.2,0.01933,3e-05,2.5502]
[1780043716706,28.63,73697.72,47.2,0.01922,3e-05,2.53814]
[1780043721741,28.63,73697.83,47.2,0.01922,3e-05,2.53758]
[1780043726776,28.63,73696.04,47.2,0.01915,3e-05,2.53055]
[1780043731811,28.63,73696.11,47.2,0.01913,3e-05,2.52749]
[1780043736846,28.62,73701.74,47.2,0.01929,3e-05,2.5457]
[1780043741881,28.62,73701.06,47.2,0.01926,3e-05,2.54228]
[1780043746916,28.62,73704.53,47.2,0.01936,3e-05,2.55303]
[1780043752478,28.62,73712.42,47.2,0.01958,3e-05,2.57896]
[1780043757993,28.62,73713.98,47.2,0.01965,3e-05,2.58642]
[1780043763046,28.63,73715.18,47.2,0.01971,3e-05,2.59291]
[1780043768081,28.63,73718.48,47.2,0.01983,3e-05,2.60669]
[1780043773116,28.64,73722.14,47.2,0.01996,3e-05,2.6216]
[1780043778155,28.64,73725.53,47.2,0.02009,3e-05,2.63554]
[1780043783190,28.65,73728.38,47.2,0.02019,3e-05,2.64751]
[1780043788225,28.65,73723.72,47.2,0.02006,3e-05,2.63293]
[1780043793262,28.66,73724.47,47.2,0.02009,3e-05,2.63546]
[1780043799304,28.66,73725.28,47.2,0.02014,3e-05,2.64064]
[1780043804339,28.67,73726.07,47.2,0.02018,3e-05,2.64529]
[1780043805794,28.67,73724.8,47.2,0.02014,3e-05,2.64119]
[1780043805807,28.67,73724.8,47.2,0.02014,3e-05,2.64119]
[1780043806092,28.67,73724.8,47.2,0.02014,3e-05,2.64119]
[1780043806155,28.67,73724.8,47.2,0.02014,3e-05,2.64119]
[1780043814345,28.68,73716.93,47.2,0.01993,3e-05,2.61692]
[1780043814346,28.68,73716.93,47.2,0.01993,3e-05,2.61692]
[1780043819445,28.68,73710.46,47.2,0.01972,3e-05,2.59383]
[1780043824480,28.68,73712.68,47.2,0.01978,3e-05,2.60061]
[1780043830522,28.67,73714.92,47.2,0.01984,3e-05,2.60714]
[1780043836564,28.67,73712.84,47.2,0.01976,3e-05,2.59864]
[1780043841599,28.67,73711.77,47.2,0.01972,3e-05,2.5939]
[1780043846634,28.66,73709.94,47.2,0.01966,3e-05,2.58657]
[1780043851669,28.66,73708.61,47.2,0.01959,3e-05,2.57857]
[1780043856704,28.66,73701.97,47.2,0.01938,3e-05,2.55486]
[1780043861739,28.66,73701.28,47.2,0.01935,3e-05,2.55181]
[1780043866774,28.66,73701.82,47.2,0.01936,3e-05,2.553]
[1780043871809,28.65,73702.66,47.2,0.01938,3e-05,2.55522]
[1780043877851,28.65,73702.82,47.2,0.01938,3e-05,2.55498]
[1780043882886,28.65,73706.69,47.2,0.01949,3e-05,2.56761]
[1780043888621,28.65,73701.36,47.2,0.01932,3e-05,2.54853]
[1780043893963,28.65,73698.71,47.2,0.01927,3e-05,2.54195]
[1780043898998,28.66,73698.05,47.2,0.01927,3e-05,2.54229]
[1780043904034,28.67,73698.41,47.2,0.0193,3e-05,2.54613]
[1780043909069,28.67,73698.73,47.2,0.01934,3e-05,2.5498]
[1780043914104,28.68,73699.56,47.2,0.01937,3e-05,2.55281]
[1780043919139,28.69,73700.03,47.2,0.0194,3e-05,2.55696]
[1780043926188,28.7,73699.04,47.2,0.01941,3e-05,2.55708]
[1780043931223,28.7,73699.26,47.2,0.01943,3e-05,2.56034]
[1780043939281,28.71,73699.2,47.2,0.01947,3e-05,2.56409]
[1780043944316,28.72,73704.43,47.2,0.01965,3e-05,2.5845]
[1780043949351,28.73,73705.04,47.2,0.01969,3e-05,2.5889]
[1780043954387,28.73,73706.28,47.2,0.01975,3e-05,2.59543]
[1780043959422,28.74,73706.16,47.2,0.01976,3e-05,2.59723]
[1780043965464,28.74,73705.87,47.2,0.01978,3e-05,2.59887]
[1780043970499,28.75,73705.81,47.2,0.01979,3e-05,2.60085]
[1780043975534,28.76,73705.88,47.2,0.0198,3e-05,2.60085]
[1780043982583,28.76,73707.55,47.2,0.01988,3e-05,2.61013]
[1780043987618,28.77,73709.32,47.2,0.01995,3e-05,2.61836]
[1780043992653,28.78,73709.38,47.2,0.01997,3e-05,2.62059]
[1780043997688,28.78,73708.86,47.2,0.01998,3e-05,2.62078]
[1780044002723,28.79,73709.81,47.2,0.02002,3e-05,2.62606]
[1780044007758,28.79,73709.52,47.2,0.02003,3e-05,2.627]
[1780044012793,28.8,73708.94,47.2,0.02003,3e-05,2.6269]
[1780044017830,28.8,73708.88,47.2,0.02005,3e-05,2.6286]
[1780044022865,28.8,73713.83,47.2,0.02022,3e-05,2.64776]
[1780044028593,28.81,73714.09,47.2,0.02024,3e-05,2.65003]
[1780044033943,28.81,73714.02,47.2,0.02021,3e-05,2.64691]
[1780044042134,28.81,73715.7,47.2,0.02026,3e-05,2.65194]
[1780044049049,28.79,73715.73,47.2,0.02022,3e-05,2.64809]
[1780044054084,28.79,73716.01,47.2,0.02021,3e-05,2.6469]
[1780044059119,28.78,73716.27,47.2,0.0202,3e-05,2.64566]
[1780044065161,28.78,73716.36,47.2,0.02018,3e-05,2.64342]
[1780044072210,28.77,73716.39,47.2,0.02016,3e-05,2.64058]
[1780044077245,28.76,73729.24,47.2,0.02054,3e-05,2.68376]
[1780044081220,28.76,73729.63,47.2,0.02054,3e-05,2.68368]
[1780044081858,28.76,73729.51,47.2,0.02053,3e-05,2.68277]
[1780044083782,28.76,73729.58,47.2,0.02053,3e-05,2.68275]
[1780044090337,28.75,73730.86,47.2,0.02055,3e-05,2.6848]
[1780044095372,28.75,73730.26,47.2,0.0205,3e-05,2.67896]
[1780044100407,28.75,73725.73,47.2,0.02035,3e-05,2.66186]
[1780044105812,28.74,73721.73,47.2,0.02022,3e-05,2.647]
[1780044105868,28.74,73721.69,47.2,0.02021,3e-05,2.64668]
[1780044106165,28.74,73721.69,47.2,0.02021,3e-05,2.64668]
[1780044106189,28.74,73721.69,47.2,0.02021,3e-05,2.64668]
[1780044111485,28.74,73715.06,47.2,0.02,3e-05,2.62254]
[1780044116444,28.74,73715.1,47.2,0.02,3e-05,2.62213]
[1780044122563,28.75,73713.5,47.2,0.01997,3e-05,2.61883]
[1780044127600,28.75,73703.15,47.2,0.01967,3e-05,2.58495]
[1780044127865,28.75,73703.15,47.2,0.01967,3e-05,2.58495]
[1780044133643,28.75,73701.41,47.2,0.01961,3e-05,2.5788]
[1780044138680,28.75,73694.0,47.2,0.01938,3e-05,2.55278]
[1780044143715,28.75,73690.92,47.2,0.01928,3e-05,2.54193]
[1780044148751,28.75,73688.63,47.2,0.01921,3e-05,2.53383]
[1780044153785,28.75,73687.96,47.2,0.01917,3e-05,2.52899]
[1780044158845,28.75,73690.07,47.2,0.01924,3e-05,2.53601]
[1780044163621,28.74,73690.88,47.2,0.01925,3e-05,2.53782]
[1780044168892,28.74,73690.68,47.2,0.01924,3e-05,2.53661]
[1780044173927,28.74,73690.73,47.2,0.01924,3e-05,2.53649]
[1780044178962,28.74,73690.55,47.2,0.01923,3e-05,2.53557]
[1780044182381,28.74,73690.43,47.2,0.01923,3e-05,2.53509]
[1780044183219,28.74,73689.36,47.2,0.01919,3e-05,2.53132]
[1780044184362,28.74,73688.09,47.2,0.01915,3e-05,2.52676]
[1780044190041,28.74,73689.91,47.2,0.0192,3e-05,2.53153]
[1780044193096,28.74,73689.58,47.2,0.01918,3e-05,2.52993]
[1780044199104,28.73,73689.29,47.2,0.01916,3e-05,2.52729]
[1780044201099,28.73,73684.38,47.2,0.01901,3e-05,2.5104]
[1780044202347,28.73,73683.0,47.2,0.01897,3e-05,2.50552]
[1780044205037,28.73,73682.92,47.2,0.01896,3e-05,2.50499]
[1780044210181,28.73,73682.71,47.2,0.01895,3e-05,2.50322]
[1780044213180,28.73,73685.82,47.2,0.01902,3e-05,2.51095]
[1780044218237,28.72,73685.37,47.2,0.019,3e-05,2.50895]
[1780044221351,28.72,73685.04,47.2,0.01899,3e-05,2.50775]
[1780044229315,28.72,73685.77,47.2,0.019,3e-05,2.50841]
[1780044237372,28.71,73686.85,47.2,0.01901,3e-05,2.51029]
[1780044238573,28.71,73686.85,47.2,0.01901,3e-05,2.51029]
[1780044244422,28.71,73679.64,47.2,0.01879,3e-05,2.4857]
[1780044249457,28.71,73679.38,47.2,0.01879,3e-05,2.48491]
[1780044254492,28.71,73678.79,47.2,0.01877,3e-05,2.48303]
[1780044256954,28.71,73678.76,47.2,0.01877,3e-05,2.48296]
[1780044257895,28.71,73677.12,47.2,0.01872,3e-05,2.47749]
[1780044262593,28.71,73675.4,47.2,0.01867,3e-05,2.4718]
[1780044264245,28.71,73668.94,47.2,0.01848,3e-05,2.45023]
[1780044269597,28.72,73667.45,47.2,0.01844,3e-05,2.44573]
[1780044270280,28.72,73667.45,47.2,0.01844,3e-05,2.44573]
[1780044273269,28.72,73668.45,47.2,0.01846,3e-05,2.44668]
[1780044278314,28.72,73676.15,47.2,0.01868,3e-05,2.4726]
[1780044283695,28.72,73682.73,47.2,0.01888,3e-05,2.49492]
[1780044288736,28.72,73693.53,47.2,0.0192,3e-05,2.53154]
[1780044293771,28.72,73697.05,47.2,0.01931,3e-05,2.54336]
[1780044297999,28.72,73704.85,47.2,0.01954,3e-05,2.56998]
[1780044300999,28.72,73717.82,47.2,0.01994,3e-05,2.61468]
[1780044306867,28.71,73721.59,47.2,0.02005,3e-05,2.62657]
[1780044311906,28.71,73718.36,47.2,0.01994,3e-05,2.61425]
[1780044317948,28.71,73710.23,47.2,0.01968,3e-05,2.58509]
[1780044322983,28.71,73704.5,47.2,0.0195,3e-05,2.56484]
[1780044329025,28.7,73704.85,47.2,0.0195,3e-05,2.56556]
[1780044334060,28.7,73703.8,47.2,0.01945,3e-05,2.5591]
[1780044339095,28.7,73703.02,47.2,0.01942,3e-05,2.55601]
[1780044341660,28.7,73703.05,47.2,0.01942,3e-05,2.55603]
[1780044345973,28.7,73703.21,47.2,0.01942,3e-05,2.5557]
[1780044346789,28.7,73703.15,47.2,0.01941,3e-05,2.55497]
[1780044352186,28.69,73700.14,47.2,0.01931,3e-05,2.54329]
[1780044354614,28.69,73700.18,47.2,0.01931,3e-05,2.54318]
[1780044360242,28.69,73698.87,47.2,0.01926,3e-05,2.53806]
[1780044364279,28.69,73694.96,47.2,0.01914,3e-05,2.52453]
[1780044364353,28.69,73694.96,47.2,0.01914,3e-05,2.52453]
[1780044365166,28.69,73694.15,47.2,0.01912,3e-05,2.52173]
[1780044367919,28.69,73685.54,47.2,0.01884,3e-05,2.49051]
[1780044370832,28.68,73685.57,47.2,0.01883,3e-05,2.48887]
[1780044375873,28.68,73683.81,47.2,0.01876,3e-05,2.48112]
[1780044382396,28.68,73682.7,47.2,0.01873,3e-05,2.47737]
[1780044387431,28.68,73683.39,47.2,0.01874,3e-05,2.47903]
[1780044392466,28.67,73684.73,47.2,0.01876,3e-05,2.48048]
[1780044397502,28.67,73682.73,47.2,0.01869,3e-05,2.47314]
[1780044403544,28.67,73683.21,47.2,0.0187,3e-05,2.474]
[1780044405877,28.67,73686.67,47.2,0.0188,3e-05,2.4855]
[1780044406199,28.67,73688.64,47.2,0.01886,3e-05,2.49199]
[1780044406347,28.67,73688.64,47.2,0.01886,3e-05,2.49199]
[1780044406353,28.67,73688.64,47.2,0.01886,3e-05,2.49199]
[1780044411600,28.67,73690.94,47.2,0.01892,3e-05,2.49876]
[1780044416627,28.66,73691.97,47.2,0.01894,3e-05,2.50154]
[1780044422677,28.66,73690.63,47.2,0.01889,3e-05,2.49582]
[1780044428719,28.66,73691.06,47.2,0.0189,3e-05,2.49632]
[1780044433755,28.66,73690.5,47.2,0.01887,3e-05,2.49363]
[1780044438790,28.65,73690.62,47.2,0.01887,3e-05,2.49325]
[1780044443826,28.65,73690.29,47.2,0.01885,3e-05,2.49136]
[1780044448861,28.65,73690.84,47.2,0.01886,3e-05,2.49246]
[1780044453896,28.65,73691.07,47.2,0.01885,3e-05,2.49015]
[1780044458931,28.65,73690.63,47.2,0.01883,3e-05,2.48798]
[1780044464973,28.64,73690.6,47.2,0.01882,3e-05,2.48707]
[1780044470011,28.64,73687.46,47.2,0.01872,3e-05,2.47584]
[1780044473030,28.64,73669.97,47.2,0.01821,3e-05,2.41732]
[1780044478067,28.64,73661.14,47.2,0.01795,3e-05,2.38843]
[1780044483101,28.64,73663.37,47.2,0.01802,3e-05,2.3959]
[1780044488137,28.64,73659.17,47.2,0.0179,3e-05,2.3823]
[1780044493171,28.64,73657.51,47.2,0.01786,3e-05,2.37715]
[1780044498206,28.64,73661.13,47.2,0.01796,3e-05,2.38914]
[1780044503241,28.64,73658.35,47.2,0.01788,3e-05,2.38022]
[1780044508276,28.65,73652.84,47.2,0.01773,3e-05,2.3626]
[1780044514319,28.65,73652.78,47.2,0.01771,3e-05,2.36053]
[1780044519353,28.65,73651.87,47.2,0.01769,3e-05,2.35792]
[1780044525396,28.65,73651.25,47.2,0.01768,3e-05,2.35634]
[1780044539494,28.65,73651.17,47.2,0.01769,3e-05,2.35713]
[1780044544529,28.65,73649.18,47.2,0.01763,3e-05,2.35111]
[1780044549564,28.65,73646.65,47.2,0.01757,3e-05,2.34336]
[1780044555606,28.66,73654.09,47.2,0.01778,3e-05,2.36778]
[1780044560641,28.66,73659.46,47.2,0.01793,3e-05,2.38545]
[1780044565677,28.66,73662.56,47.2,0.01802,3e-05,2.39567]
[1780044570712,28.66,73661.55,47.2,0.01799,3e-05,2.3924]
[1780044575747,28.66,73659.0,47.2,0.01791,3e-05,2.3819]
[1780044580782,28.66,73659.29,47.2,0.01791,3e-05,2.38298]
[1780044585817,28.66,73658.73,47.2,0.0179,3e-05,2.3813]
[1780044590129,28.66,73634.63,47.2,0.01723,3e-05,2.30391]
[1780044595841,28.67,73626.04,47.2,0.01703,3e-05,2.28164]
[1780044600926,28.69,73622.24,47.2,0.01698,3e-05,2.27493]
[1780044605961,28.69,73634.09,47.2,0.01731,3e-05,2.31362]
[1780044610996,28.69,73638.19,47.2,0.01744,3e-05,2.32802]
[1780044616032,28.69,73637.37,47.2,0.01742,3e-05,2.326]
[1780044621068,28.7,73636.12,47.2,0.01739,3e-05,2.32262]
[1780044627110,28.7,73638.35,47.2,0.01746,3e-05,2.33045]
[1780044632145,28.7,73638.55,47.2,0.01745,3e-05,2.32936]
[1780044637180,28.7,73638.55,47.2,0.01746,3e-05,2.32991]
[1780044642217,28.7,73638.22,47.2,0.01745,3e-05,2.32938]
[1780044647252,28.7,73637.9,47.2,0.01745,3e-05,2.32889]
[1780044652287,28.71,73637.63,47.2,0.01745,3e-05,2.32865]
[1780044657322,28.71,73637.36,47.2,0.01744,3e-05,2.3283]
[1780044662357,28.71,73627.08,47.2,0.01717,3e-05,2.29721]
[1780044667400,28.71,73619.78,47.2,0.01698,3e-05,2.27511]
[1780044672433,28.72,73614.56,47.2,0.01685,3e-05,2.25979]
[1780044677468,28.72,73616.98,47.2,0.01692,3e-05,2.26841]
[1780044682698,28.72,73616.76,47.2,0.01693,3e-05,2.26854]
[1780044684408,28.73,73596.58,47.2,0.01642,3e-05,2.20938]
[1780044690559,28.76,73593.68,47.2,0.01643,3e-05,2.21032]
[1780044695594,28.76,73592.15,47.2,0.01638,3e-05,2.20486]
[1780044700629,28.77,73604.03,47.2,0.01671,3e-05,2.24276]
[1780044706354,28.77,73602.24,47.2,0.01667,3e-05,2.23804]
[1780044706361,28.77,73602.24,47.2,0.01667,3e-05,2.23804]
[1780044706418,28.77,73602.24,47.2,0.01667,3e-05,2.23804]
[1780044711707,28.77,73599.97,47.2,0.01662,3e-05,2.23252]
[1780044716836,28.78,73595.07,47.2,0.0165,3e-05,2.21835]
[1780044722784,28.78,73607.03,47.2,0.01683,3e-05,2.25697]
[1780044727819,28.78,73607.76,47.2,0.01686,3e-05,2.2601]
[1780044732854,28.79,73607.84,47.2,0.01687,3e-05,2.26121]
[1780044739903,28.79,73608.14,47.2,0.01689,3e-05,2.26337]
[1780044744937,28.79,73611.4,47.2,0.01698,3e-05,2.27441]
[1780044749973,28.79,73611.36,47.2,0.01699,3e-05,2.27512]
[1780044755009,28.8,73611.69,47.2,0.01699,3e-05,2.27477]
[1780044760044,28.8,73611.68,47.2,0.017,3e-05,2.27561]
[1780044765079,28.8,73611.69,47.2,0.017,3e-05,2.27652]
[1780044770117,28.8,73612.46,47.2,0.01703,3e-05,2.27981]
[1780044775149,28.81,73614.47,47.2,0.01709,3e-05,2.28698]
[1780044780185,28.81,73613.97,47.2,0.01709,3e-05,2.28624]
[1780044785230,28.81,73614.07,47.2,0.0171,3e-05,2.28739]
[1780044790266,28.81,73612.26,47.2,0.01706,3e-05,2.28254]
[1780044795301,28.82,73606.96,47.2,0.01692,3e-05,2.26686]
[1780044801344,28.82,73607.42,47.2,0.01694,3e-05,2.26953]
[1780044806380,28.82,73603.83,47.2,0.01686,3e-05,2.25937]
[1780044811415,28.82,73604.88,47.2,0.01688,3e-05,2.2615]
[1780044816450,28.83,73610.63,47.2,0.01704,3e-05,2.28073]
[1780044821486,28.83,73610.8,47.2,0.01706,3e-05,2.28212]
[1780044826520,28.83,73611.16,47.2,0.01707,3e-05,2.28411]
[1780044831556,28.84,73609.45,47.2,0.01704,3e-05,2.27962]
[1780044838605,28.84,73609.83,47.2,0.01706,3e-05,2.28205]
[1780044843640,28.84,73601.0,47.2,0.01683,3e-05,2.25547]
[1780044848675,28.84,73600.73,47.2,0.01683,3e-05,2.25572]
[1780044853710,28.85,73600.5,47.2,0.01683,3e-05,2.25606]
[1780044858745,28.85,73596.72,47.2,0.01674,3e-05,2.2454]
[1780044863780,28.85,73588.83,47.2,0.01654,3e-05,2.22231]
[1780044868814,28.86,73590.8,47.2,0.0166,3e-05,2.22963]
[1780044873851,28.86,73595.75,47.2,0.01673,3e-05,2.24389]
[1780044879894,28.86,73595.27,47.2,0.01673,3e-05,2.24372]
[1780044884928,28.87,73598.04,47.2,0.01681,3e-05,2.25335]
[1780044889963,28.87,73604.34,47.2,0.01699,3e-05,2.27391]
[1780044895451,28.87,73604.71,47.2,0.01701,3e-05,2.27571]
[1780044901048,28.88,73605.29,47.2,0.01703,3e-05,2.27864]
[1780044907090,28.88,73604.66,47.2,0.01702,3e-05,2.27761]
[1780044913132,28.88,73604.54,47.2,0.01703,3e-05,2.27819]
[1780044921746,28.88,73604.54,47.2,0.01703,3e-05,2.27819]
[1780044925216,28.89,73587.83,47.2,0.0166,3e-05,2.22837]
[1780044928238,28.89,73567.5,47.2,0.01607,3e-05,2.16734]
[1780044933272,28.89,73565.59,47.2,0.01602,3e-05,2.16129]
[1780044938306,28.9,73564.1,47.2,0.016,3e-05,2.15869]
[1780044943342,28.9,73568.83,47.2,0.01614,3e-05,2.1748]
[1780044948377,28.91,73571.79,47.2,0.01623,3e-05,2.18545]
[1780044954419,28.92,73571.77,47.2,0.01625,3e-05,2.18743]
[1780044959454,28.92,73568.37,47.2,0.01618,3e-05,2.1789]
[1780044964495,28.93,73557.41,47.2,0.01591,3e-05,2.14787]
[1780044969534,28.93,73546.65,47.2,0.01566,3e-05,2.11804]
[1780044974569,28.94,73545.5,47.2,0.01565,3e-05,2.11691]
[1780044979604,28.95,73553.58,47.2,0.01587,3e-05,2.14346]
[1780044985646,28.95,73554.33,47.2,0.01591,3e-05,2.14803]
[1780044990684,28.96,73553.51,47.2,0.01591,3e-05,2.14747]
[1780044995721,28.96,73553.15,47.2,0.0159,3e-05,2.14577]
[1780045000757,28.97,73553.92,47.2,0.01594,3e-05,2.15027]
[1780045006426,28.97,73558.69,47.2,0.01607,3e-05,2.16597]
[1780045006439,28.97,73558.69,47.2,0.01607,3e-05,2.16597]
[1780045011836,28.98,73559.13,47.2,0.0161,3e-05,2.16959]
[1780045016098,28.98,73559.72,47.2,0.01613,3e-05,2.17233]
[1780045021907,28.99,73560.12,47.2,0.01615,3e-05,2.17576]
[1780045026942,28.99,73559.89,47.2,0.01616,3e-05,2.17664]
[1780045031977,29.0,73559.58,47.2,0.01617,3e-05,2.17727]
[1780045037013,29.0,73559.67,47.2,0.01618,3e-05,2.17909]
[1780045042998,29.01,73560.9,47.2,0.01623,3e-05,2.18402]
[1780045049099,29.01,73559.69,47.2,0.01622,3e-05,2.18279]
[1780045058162,29.02,73559.7,47.2,0.01622,3e-05,2.18335]
[1780045063196,29.02,73563.57,47.2,0.01634,3e-05,2.19651]
[1780045066999,29.03,73565.92,47.2,0.01641,3e-05,2.20446]
[1780045068999,29.03,73575.54,47.2,0.01666,3e-05,2.23433]
[1780045075281,29.03,73574.52,47.2,0.01665,3e-05,2.2328]
[1780045080316,29.04,73577.86,47.2,0.01675,3e-05,2.24416]
[1780045085351,29.04,73575.73,47.2,0.0167,3e-05,2.23872]
[1780045089192,29.04,73575.48,47.2,0.0167,3e-05,2.23841]
[1780045094421,29.05,73567.53,47.2,0.0165,3e-05,2.21593]
[1780045099456,29.05,73567.49,47.2,0.01652,3e-05,2.21719]
[1780045101096,29.05,73566.58,47.2,0.01649,3e-05,2.21469]
[1780045106505,29.06,73566.29,47.2,0.0165,3e-05,2.21549]
[1780045111540,29.06,73565.83,47.2,0.01649,3e-05,2.21328]
[1780045113999,29.06,73564.52,47.2,0.01646,3e-05,2.20986]
[1780045114755,29.06,73549.52,47.2,0.01607,3e-05,2.16491]
[1780045115092,29.06,73549.52,47.2,0.01607,3e-05,2.16491]
[1780045116999,29.06,73541.17,47.2,0.01586,3e-05,2.1408]
[1780045118000,29.07,73543.28,47.2,0.01592,3e-05,2.14747]
[1780045120999,29.07,73542.73,47.2,0.01592,3e-05,2.14701]
[1780045126647,29.08,73543.49,47.2,0.01596,3e-05,2.1516]
[1780045131682,29.08,73544.35,47.2,0.01599,3e-05,2.15603]
[1780045136717,29.09,73551.66,47.2,0.0162,3e-05,2.17961]
[1780045143768,29.09,73552.3,47.2,0.01623,3e-05,2.18371]
[1780045150818,29.1,73551.67,47.2,0.01624,3e-05,2.18424]
[1780045155852,29.1,73550.89,47.2,0.01623,3e-05,2.18341]
[1780045160887,29.11,73553.42,47.2,0.01631,3e-05,2.19248]
[1780045165924,29.11,73553.36,47.2,0.01632,3e-05,2.1937]
[1780045173980,29.12,73553.37,47.2,0.01632,3e-05,2.19375]
[1780045181032,29.12,73553.5,47.2,0.01634,3e-05,2.19611]
[1780045186076,29.13,73553.34,47.2,0.01635,3e-05,2.19705]
[1780045193127,29.13,73554.37,47.2,0.0164,3e-05,2.20219]
[1780045198162,29.14,73555.67,47.2,0.01644,3e-05,2.20753]
[1780045202000,29.14,73557.45,47.2,0.0165,3e-05,2.21377]
[1780045208232,29.14,73566.93,47.2,0.01676,3e-05,2.24434]
[1780045208981,29.14,73566.93,47.2,0.01676,3e-05,2.24434]
[1780045209239,29.15,73567.16,47.2,0.01677,3e-05,2.24527]
[1780045214274,29.16,73564.99,47.2,0.01675,3e-05,2.24347]
[1780045219316,29.17,73565.66,47.2,0.01681,3e-05,2.25038]
[1780045219990,29.17,73565.66,47.2,0.01681,3e-05,2.25038]
[1780045219999,29.17,73565.66,47.2,0.01681,3e-05,2.25038]
[1780045220323,29.18,73565.62,47.2,0.01682,3e-05,2.25123]
[1780045225359,29.18,73564.63,47.2,0.01681,3e-05,2.2503]
[1780045230394,29.19,73565.83,47.2,0.01686,3e-05,2.2561]
[1780045231003,29.19,73565.83,47.2,0.01686,3e-05,2.2561]
[1780045231999,29.19,73565.83,47.2,0.01686,3e-05,2.2561]
[1780045231402,29.19,73566.0,47.2,0.01685,3e-05,2.25482]
[1780045236002,29.2,73565.66,47.2,0.01687,3e-05,2.25667]
[1780045236341,29.2,73565.66,47.2,0.01687,3e-05,2.25667]
[1780045241472,29.22,73565.3,47.2,0.01692,3e-05,2.2623]
[1780045247514,29.23,73566.82,47.2,0.01701,3e-05,2.27269]
[1780045252549,29.25,73567.19,47.2,0.01706,3e-05,2.27854]
[1780045259598,29.26,73566.09,47.2,0.01709,3e-05,2.28168]
[1780045264635,29.28,73554.27,47.2,0.01682,3e-05,2.25]
[1780045269093,29.29,73555.55,47.2,0.01688,3e-05,2.25779]
[1780045272000,29.29,73555.55,47.2,0.0169,3e-05,2.25969]
[1780045274102,29.3,73552.91,47.2,0.01686,3e-05,2.25443]
[1780045279739,29.32,73554.63,47.2,0.01695,3e-05,2.26536]
[1780045284774,29.33,73551.05,47.2,0.0169,3e-05,2.25899]
[1780045289816,29.34,73550.53,47.2,0.01692,3e-05,2.26204]
[1780045294851,29.36,73550.48,47.2,0.01695,3e-05,2.26425]
[1780045299887,29.37,73551.26,47.2,0.01701,3e-05,2.2712]
[1780045304922,29.38,73552.48,47.2,0.01708,3e-05,2.27945]
[1780045305651,29.38,73552.48,47.2,0.01708,3e-05,2.27945]
[1780045306446,29.39,73552.55,47.2,0.01709,3e-05,2.28055]
[1780045306478,29.39,73552.55,47.2,0.01709,3e-05,2.28055]
[1780045308101,29.39,73552.0,47.2,0.0171,3e-05,2.28151]
[1780045313986,29.41,73552.94,47.2,0.01717,3e-05,2.28969]
[1780045316749,29.41,73554.92,47.2,0.01724,3e-05,2.29753]
[1780045316768,29.41,73554.92,47.2,0.01724,3e-05,2.29753]
[1780045316878,29.41,73554.92,47.2,0.01724,3e-05,2.29753]
[1780045316907,29.41,73554.92,47.2,0.01724,3e-05,2.29753]
[1780045324056,29.43,73553.07,47.2,0.01725,3e-05,2.29855]
[1780045329091,29.44,73553.9,47.2,0.0173,3e-05,2.30531]
[1780045332998,29.45,73553.86,47.2,0.01731,3e-05,2.30608]
[1780045338154,29.45,73553.75,47.2,0.01731,3e-05,2.30621]
[1780045343209,29.45,73553.83,47.2,0.01732,3e-05,2.30678]
[1780045348244,29.45,73559.72,47.2,0.01748,3e-05,2.32543]
[1780045353279,29.45,73561.03,47.2,0.0175,3e-05,2.32739]
[1780045358123,29.45,73564.91,47.2,0.01761,3e-05,2.33961]
[1780045358314,29.45,73565.79,47.2,0.01763,3e-05,2.34238]
[1780045363349,29.45,73567.31,47.2,0.01767,3e-05,2.34717]
[1780045368384,29.45,73566.65,47.2,0.01765,3e-05,2.34508]
[1780045373877,29.45,73574.08,47.2,0.01786,3e-05,2.36849]
[1780045379461,29.45,73577.48,47.2,0.01795,3e-05,2.37903]
[1780045384496,29.45,73578.65,47.2,0.01798,3e-05,2.3825]
[1780045390538,29.45,73580.76,47.2,0.01804,3e-05,2.38887]
[1780045395573,29.45,73581.43,47.2,0.01805,3e-05,2.39068]
[1780045400609,29.45,73581.18,47.2,0.01804,3e-05,2.38955]
[1780045405643,29.45,73582.12,47.2,0.01807,3e-05,2.39221]
[1780045410678,29.44,73582.65,47.2,0.01808,3e-05,2.39357]
[1780045411685,29.44,73597.03,47.2,0.01847,3e-05,2.43744]
[1780045416873,29.44,73602.2,47.2,0.01861,3e-05,2.45359]
[1780045423769,29.44,73604.1,47.2,0.01865,3e-05,2.45838]
[1780045429627,29.44,73604.38,47.2,0.01865,3e-05,2.4584]
[1780045434338,29.44,73606.86,47.2,0.01873,3e-05,2.46666]
[1780045434846,29.44,73606.82,47.2,0.01872,3e-05,2.46655]
[1780045439881,29.44,73607.08,47.2,0.01873,3e-05,2.4672]
[1780045445329,29.43,73606.84,47.2,0.01872,3e-05,2.46562]
[1780045445924,29.43,73606.75,47.2,0.01871,3e-05,2.46493]
[1780045450958,29.43,73605.8,47.2,0.01867,3e-05,2.46084]
[1780045453201,29.43,73605.68,47.2,0.01867,3e-05,2.46025]
[1780045460027,29.43,73603.45,47.2,0.01859,3e-05,2.45145]
[1780045465062,29.42,73594.2,47.2,0.01832,3e-05,2.42056]
[1780045470097,29.42,73591.84,47.2,0.01825,3e-05,2.41235]
[1780045475132,29.42,73587.19,47.2,0.01809,3e-05,2.39463]
[1780045480168,29.42,73581.5,47.2,0.01793,3e-05,2.37611]
[1780045485202,29.42,73590.56,47.2,0.01818,3e-05,2.40473]
[1780045490237,29.42,73586.21,47.2,0.01806,3e-05,2.39035]
[1780045495272,29.42,73580.13,47.2,0.01788,3e-05,2.37076]
[1780045500307,29.42,73561.34,47.2,0.01737,3e-05,2.31148]
[1780045504335,29.42,73575.61,47.2,0.01777,3e-05,2.35774]
[1780045509370,29.42,73582.39,47.2,0.01796,3e-05,2.37913]
[1780045514405,29.42,73583.88,47.2,0.018,3e-05,2.3836]
[1780045519446,29.42,73587.22,47.2,0.01809,3e-05,2.39391]
[1780045524481,29.42,73587.7,47.2,0.0181,3e-05,2.39495]
[1780045529516,29.42,73590.96,47.2,0.01818,3e-05,2.40491]
[1780045534551,29.41,73597.78,47.2,0.01835,3e-05,2.42391]
[1780045539586,29.41,73601.13,47.2,0.01844,3e-05,2.43395]
[1780045544621,29.41,73600.35,47.2,0.01841,3e-05,2.4306]
[1780045549656,29.41,73603.63,47.2,0.0185,3e-05,2.44045]
[1780045554691,29.4,73603.24,47.2,0.01848,3e-05,2.43828]
[1780045560733,29.4,73603.7,47.2,0.01848,3e-05,2.43872]
[1780045565768,29.4,73604.03,47.2,0.01849,3e-05,2.43892]
[1780045570803,29.4,73604.59,47.2,0.01849,3e-05,2.43988]
[1780045575839,29.39,73604.7,47.2,0.01849,3e-05,2.43938]
[1780045580875,29.39,73607.28,47.2,0.01856,3e-05,2.44692]
[1780045585919,29.39,73611.79,47.2,0.01868,3e-05,2.46059]
[1780045591961,29.39,73612.13,47.2,0.01866,3e-05,2.45804]
[1780045596996,29.38,73616.01,47.2,0.01876,3e-05,2.46962]
[1780045602032,29.38,73616.31,47.2,0.01876,3e-05,2.46945]
[1780045606511,29.38,73616.32,47.2,0.01876,3e-05,2.46902]
[1780045606543,29.38,73616.32,47.2,0.01876,3e-05,2.46902]
[1780045606568,29.38,73616.32,47.2,0.01876,3e-05,2.46902]
[1780045612102,29.37,73618.55,47.2,0.0188,3e-05,2.47452]
[1780045617139,29.37,73618.72,47.2,0.0188,3e-05,2.47391]
[1780045622174,29.37,73610.25,47.2,0.01854,3e-05,2.44505]
[1780045627209,29.36,73611.2,47.2,0.01856,3e-05,2.44721]
[1780045632244,29.36,73613.28,47.2,0.01861,3e-05,2.45305]
[1780045637281,29.36,73597.56,47.2,0.01816,3e-05,2.40118]
[1780045642317,29.36,73600.64,47.2,0.01824,3e-05,2.41046]
[1780045647352,29.36,73601.18,47.2,0.01825,3e-05,2.41166]
[1780045652387,29.35,73604.09,47.2,0.01831,3e-05,2.41817]
[1780045657422,29.35,73605.04,47.2,0.01833,3e-05,2.42063]
[1780045662457,29.35,73608.33,47.2,0.01842,3e-05,2.43062]
[1780045667492,29.35,73609.0,47.2,0.01843,3e-05,2.43208]
[1780045672526,29.35,73609.82,47.2,0.01845,3e-05,2.43403]
[1780045677562,29.35,73608.4,47.2,0.0184,3e-05,2.42866]
[1780045682597,29.34,73607.63,47.2,0.01837,3e-05,2.42545]
[1780045687632,29.34,73608.17,47.2,0.01838,3e-05,2.42649]
[1780045692667,29.34,73608.02,47.2,0.01837,3e-05,2.42527]
[1780045697702,29.34,73611.7,47.2,0.01847,3e-05,2.43645]
[1780045702737,29.33,73613.81,47.2,0.01852,3e-05,2.44245]
[1780045708778,29.33,73614.1,47.2,0.01852,3e-05,2.44233]
[1780045713814,29.33,73614.26,47.2,0.0185,3e-05,2.43963]
[1780045719856,29.33,73618.59,47.2,0.01862,3e-05,2.45263]
[1780045724891,29.32,73620.63,47.2,0.01867,3e-05,2.45832]
[1780045729926,29.32,73621.43,47.2,0.01868,3e-05,2.45994]
[1780045734961,29.32,73618.19,47.2,0.01858,3e-05,2.44843]
[1780045740164,29.32,73617.96,47.2,0.01857,3e-05,2.44716]
[1780045746052,29.31,73623.32,47.2,0.01871,3e-05,2.46327]
[1780045751087,29.31,73626.52,47.2,0.01879,3e-05,2.47279]
[1780045757128,29.31,73627.03,47.2,0.0188,3e-05,2.47326]
[1780045762164,29.3,73627.06,47.2,0.01879,3e-05,2.47239]
[1780045767199,29.3,73632.53,47.2,0.01894,3e-05,2.48947]
[1780045772236,29.3,73636.47,47.2,0.01903,3e-05,2.49901]
[1780045773043,29.3,73636.47,47.2,0.01903,3e-05,2.49901]
[1780045778284,29.29,73644.71,47.2,0.01926,3e-05,2.52504]
[1780045783319,29.29,73647.11,47.2,0.01932,3e-05,2.53171]
[1780045788354,29.29,73647.77,47.2,0.01933,3e-05,2.53247]
[1780045793389,29.28,73648.53,47.2,0.01934,3e-05,2.53357]
[1780045798425,29.28,73658.01,47.2,0.01961,3e-05,2.56407]
[1780045803459,29.27,73657.68,47.2,0.01958,3e-05,2.56123]
[1780045808465,29.27,73663.67,47.2,0.01975,3e-05,2.58016]
[1780045813529,29.26,73677.39,47.2,0.02014,3e-05,2.62425]
[1780045818565,29.24,73689.35,47.2,0.02045,3e-05,2.65864]
[1780045823599,29.18,73693.48,47.2,0.02035,3e-05,2.64742]
[1780045828635,29.16,73696.1,47.2,0.02037,3e-05,2.64968]
[1780045833670,29.15,73704.33,47.2,0.02059,3e-05,2.67347]
[1780045838705,29.15,73708.79,47.2,0.0207,3e-05,2.68639]
[1780045843740,29.14,73707.08,47.2,0.02062,3e-05,2.67761]
[1780045845943,29.14,73707.71,47.2,0.02064,3e-05,2.67929]
[1780045851796,29.13,73720.36,47.2,0.021,3e-05,2.71995]
[1780045856831,29.12,73721.94,47.2,0.02103,3e-05,2.72252]
[1780045862876,29.04,73722.12,47.2,0.02076,3e-05,2.69335]
[1780045867911,29.01,73722.71,47.2,0.02067,3e-05,2.68296]
[1780045872946,29.0,73725.6,47.2,0.02073,3e-05,2.69049]
[1780045877981,29.0,73729.46,47.2,0.02083,3e-05,2.70137]
[1780045883016,28.99,73730.67,47.2,0.02084,3e-05,2.70284]
[1780045888050,28.98,73731.33,47.2,0.02084,3e-05,2.70235]
[1780045893086,28.98,73731.7,47.2,0.02081,3e-05,2.69835]
[1780045898121,28.97,73730.9,47.2,0.02076,3e-05,2.69276]
[1780045903156,28.96,73735.27,47.2,0.02087,3e-05,2.70556]
[1780045906562,28.96,73735.59,47.2,0.02087,3e-05,2.70558]
[1780045906577,28.96,73735.59,47.2,0.02087,3e-05,2.70558]
[1780045906701,28.96,73735.6,47.2,0.02086,3e-05,2.70449]
[1780045906740,28.96,73735.6,47.2,0.02086,3e-05,2.70449]
[1780045909457,28.95,73740.76,47.2,0.02102,3e-05,2.72235]
[1780045915241,28.94,73734.1,47.2,0.02077,3e-05,2.69458]
[1780045920276,28.94,73734.47,47.2,0.02076,3e-05,2.69318]
[1780045925311,28.93,73726.2,47.2,0.02047,3e-05,2.66131]
[1780045930346,28.92,73724.93,47.2,0.02041,3e-05,2.65447]
[1780045935393,28.92,73737.32,47.2,0.02078,3e-05,2.69581]
[1780045936608,28.92,73753.94,47.2,0.02132,3e-05,2.75549]
[1780045941706,28.91,73766.46,47.2,0.0217,3e-05,2.79771]
[1780045947036,28.9,73767.68,47.2,0.0217,3e-05,2.79776]
[1780045951505,28.89,73753.92,47.2,0.0212,3e-05,2.74177]
[1780045956118,28.88,73753.47,47.2,0.02116,3e-05,2.7377]
[1780045961575,28.87,73748.25,47.2,0.02096,3e-05,2.71547]
[1780045966159,28.87,73748.23,47.2,0.02094,3e-05,2.71317]
[1780045971645,28.86,73750.32,47.2,0.02098,3e-05,2.71732]
[1780045976680,28.85,73749.47,47.2,0.02093,3e-05,2.71151]
[1780045981716,28.85,73750.52,47.2,0.02093,3e-05,2.71254]
[1780045986751,28.84,73752.83,47.2,0.02098,3e-05,2.71807]
[1780045991791,28.83,73750.25,47.2,0.02088,3e-05,2.70603]
[1780045996821,28.83,73749.61,47.2,0.02083,3e-05,2.70106]
[1780046001857,28.82,73749.21,47.2,0.02079,3e-05,2.697]
[1780046007647,28.81,73737.78,47.2,0.02041,3e-05,2.65433]
[1780046013740,28.81,73733.62,47.2,0.02024,3e-05,2.63467]
[1780046023004,28.79,73740.07,47.2,0.0204,3e-05,2.65254]
[1780046028040,28.79,73740.35,47.2,0.02038,3e-05,2.6512]
[1780046033075,28.78,73745.08,47.2,0.02051,3e-05,2.6655]
[1780046038110,28.78,73733.86,47.2,0.02014,3e-05,2.62366]
[1780046043145,28.77,73729.11,47.2,0.01997,3e-05,2.60508]
[1780046048180,28.77,73722.5,47.2,0.01975,3e-05,2.58028]
[1780046053215,28.76,73718.38,47.2,0.01961,3e-05,2.56436]
[1780046056122,28.76,73716.87,47.2,0.01955,3e-05,2.55854]
[1780046061271,28.76,73719.15,47.2,0.01961,3e-05,2.56465]
[1780046066179,28.75,73718.77,47.2,0.01959,3e-05,2.56205]
[1780046066193,28.75,73718.77,47.2,0.01959,3e-05,2.56205]
[1780046071341,28.75,73718.7,47.2,0.01955,3e-05,2.55748]
[1780046076376,28.74,73719.7,47.2,0.01957,3e-05,2.55935]
[1780046081411,28.74,73718.62,47.2,0.01952,3e-05,2.55403]
[1780046086446,28.74,73716.52,47.2,0.01944,3e-05,2.54529]
[1780046091481,28.73,73717.27,47.2,0.01945,3e-05,2.54614]
[1780046096516,28.73,73717.42,47.2,0.01944,3e-05,2.54524]
[1780046102558,28.72,73717.53,47.2,0.01943,3e-05,2.54394]
[1780046107592,28.72,73713.72,47.2,0.0193,3e-05,2.52959]
[1780046112628,28.72,73715.64,47.2,0.01935,3e-05,2.53492]
[1780046117663,28.71,73707.35,47.2,0.01909,3e-05,2.50548]
[1780046122699,28.71,73709.82,47.2,0.01915,3e-05,2.51279]
[1780046127734,28.71,73710.0,47.2,0.01915,3e-05,2.51231]
[1780046132769,28.7,73715.34,47.2,0.01928,3e-05,2.52692]
[1780046137804,28.7,73715.12,47.2,0.01926,3e-05,2.52493]
[1780046142839,28.7,73718.47,47.2,0.01935,3e-05,2.53515]
[1780046147877,28.69,73725.9,47.2,0.01957,3e-05,2.55935]
[1780046152911,28.69,73725.55,47.2,0.01954,3e-05,2.55669]
[1780046157946,28.69,73725.51,47.2,0.01953,3e-05,2.5551]
[1780046162985,28.68,73725.52,47.2,0.01952,3e-05,2.5537]
[1780046168019,28.68,73726.84,47.2,0.01954,3e-05,2.55684]
[1780046173055,28.68,73727.08,47.2,0.01954,3e-05,2.55623]
[1780046176075,28.67,73741.52,47.2,0.01998,3e-05,2.60544]
[1780046181116,28.66,73743.64,47.2,0.02,3e-05,2.60755]
[1780046186152,28.65,73743.99,47.2,0.01999,3e-05,2.60696]
[1780046191187,28.65,73749.68,47.2,0.02014,3e-05,2.62268]
[1780046196222,28.64,73753.22,47.2,0.0202,3e-05,2.62977]
[1780046201257,28.63,73752.65,47.2,0.02016,3e-05,2.62587]
[1780046206763,28.63,73756.03,47.2,0.02026,3e-05,2.63629]
[1780046206779,28.63,73756.03,47.2,0.02026,3e-05,2.63629]
[1780046207262,28.62,73756.64,47.2,0.02027,3e-05,2.63766]
[1780046212334,28.62,73757.39,47.2,0.02028,3e-05,2.63834]
[1780046217369,28.61,73758.4,47.2,0.02029,3e-05,2.63993]
[1780046222404,28.61,73758.43,47.2,0.02027,3e-05,2.63804]
[1780046227439,28.6,73747.7,47.2,0.01992,3e-05,2.59832]
[1780046232474,28.6,73742.06,47.2,0.01973,3e-05,2.57698]
[1780046237509,28.6,73739.65,47.2,0.01964,3e-05,2.56714]
[1780046242544,28.59,73747.97,47.2,0.01988,3e-05,2.59473]
[1780046248586,28.59,73750.47,47.2,0.01994,3e-05,2.60149]
[1780046253622,28.58,73749.77,47.2,0.01989,3e-05,2.59493]
[1780046258657,28.58,73748.73,47.2,0.01984,3e-05,2.58936]
[1780046263693,28.57,73754.12,47.2,0.01999,3e-05,2.6066]
[1780046269735,28.57,73755.01,47.2,0.02,3e-05,2.60769]
[1780046278798,28.56,73755.53,47.2,0.01999,3e-05,2.60655]
[1780046283833,28.56,73755.41,47.2,0.01997,3e-05,2.60451]
[1780046288868,28.55,73758.8,47.2,0.02007,3e-05,2.6148]
[1780046293903,28.55,73757.28,47.2,0.02,3e-05,2.60779]
[1780046298938,28.54,73755.18,47.2,0.01992,3e-05,2.59881]
[1780046302969,28.54,73741.84,47.2,0.0195,3e-05,2.55123]
[1780046308006,28.54,73739.7,47.2,0.01942,3e-05,2.54273]
[1780046313041,28.54,73740.21,47.2,0.01941,3e-05,2.54104]
[1780046319060,28.53,73742.54,47.2,0.01947,3e-05,2.54823]
[1780046324118,28.53,73744.92,47.2,0.01953,3e-05,2.55491]
[1780046329153,28.53,73743.81,47.2,0.01949,3e-05,2.5499]
[1780046334188,28.52,73744.06,47.2,0.01949,3e-05,2.54963]
[1780046339224,28.52,73744.72,47.2,0.0195,3e-05,2.55077]
[1780046344259,28.52,73751.32,47.2,0.01969,3e-05,2.57252]
[1780046349294,28.51,73752.52,47.2,0.01972,3e-05,2.57537]
[1780046354755,28.51,73754.69,47.2,0.01977,3e-05,2.58188]
[1780046360387,28.51,73760.24,47.2,0.01993,3e-05,2.59935]
[1780046365422,28.5,73761.11,47.2,0.01994,3e-05,2.60094]
[1780046370457,28.5,73763.09,47.2,0.01999,3e-05,2.60645]
[1780046375492,28.5,73766.19,47.2,0.02006,3e-05,2.61337]
[1780046380528,28.49,73765.33,47.2,0.02002,3e-05,2.60878]
[1780046385562,28.49,73763.7,47.2,0.01995,3e-05,2.60155]
[1780046390597,28.48,73763.84,47.2,0.01994,3e-05,2.6006]
[1780046395632,28.48,73762.18,47.2,0.01988,3e-05,2.59332]
[1780046400669,28.48,73761.85,47.2,0.01986,3e-05,2.59077]
[1780046405704,28.47,73762.21,47.2,0.01985,3e-05,2.59065]
[1780046410739,28.47,73761.41,47.2,0.01982,3e-05,2.58646]
[1780046415774,28.47,73761.34,47.2,0.0198,3e-05,2.58485]
[1780046420809,28.46,73759.21,47.2,0.01972,3e-05,2.57603]
[1780046426224,28.46,73748.62,47.2,0.01939,3e-05,2.53827]
[1780046428865,28.46,73763.94,47.2,0.01986,3e-05,2.59088]
[1780046433900,28.45,73772.4,47.2,0.02009,3e-05,2.61674]
[1780046438935,28.45,73767.0,47.2,0.0199,3e-05,2.59577]
[1780046443970,28.45,73767.84,47.2,0.01992,3e-05,2.59733]
[1780046450012,28.44,73766.97,47.2,0.01988,3e-05,2.59261]
[1780046455047,28.44,73774.28,47.2,0.02009,3e-05,2.61702]
[1780046460083,28.43,73776.79,47.2,0.02016,3e-05,2.62428]
[1780046465118,28.43,73776.57,47.2,0.02014,3e-05,2.62187]
[1780046470153,28.43,73778.12,47.2,0.02017,3e-05,2.62575]
[1780046475188,28.42,73778.53,47.2,0.02017,3e-05,2.62556]
[1780046481230,28.42,73777.55,47.2,0.02012,3e-05,2.62009]
[1780046486265,28.41,73777.56,47.2,0.02011,3e-05,2.61849]
[1780046491300,28.41,73769.52,47.2,0.01982,3e-05,2.58616]
[1780046496335,28.4,73771.32,47.2,0.01987,3e-05,2.59118]
[1780046501377,28.4,73768.65,47.2,0.01977,3e-05,2.58046]
[1780046506800,28.4,73766.7,47.2,0.0197,3e-05,2.57262]
[1780046506835,28.4,73766.7,47.2,0.0197,3e-05,2.57262]
[1780046507285,28.4,73766.7,47.2,0.0197,3e-05,2.57262]
[1780046507794,28.4,73766.88,47.2,0.0197,3e-05,2.57301]
[1780046513491,28.39,73767.26,47.2,0.0197,3e-05,2.57265]
[1780046518740,28.39,73767.1,47.2,0.01969,3e-05,2.57112]
[1780046524568,28.39,73765.36,47.2,0.01962,3e-05,2.5634]
[1780046529647,28.38,73765.73,47.2,0.01962,3e-05,2.56376]
[1780046535645,28.38,73765.24,47.2,0.01959,3e-05,2.5604]
[1780046540680,28.38,73765.11,47.2,0.01957,3e-05,2.55876]
[1780046545715,28.37,73754.68,47.2,0.01924,3e-05,2.52159]
[1780046550750,28.37,73751.61,47.2,0.01914,3e-05,2.51021]
[1780046555785,28.37,73755.98,47.2,0.01925,3e-05,2.52212]
[1780046560821,28.37,73756.1,47.2,0.01925,3e-05,2.52164]
[1780046565856,28.37,73754.59,47.2,0.01919,3e-05,2.5155]
[1780046570900,28.36,73755.67,47.2,0.01922,3e-05,2.51836]
[1780046575936,28.36,73752.81,47.2,0.01912,3e-05,2.50762]
[1780046580971,28.36,73752.88,47.2,0.01912,3e-05,2.50708]
[1780046586005,28.36,73752.74,47.2,0.01911,3e-05,2.5057]
[1780046591041,28.36,73752.22,47.2,0.01908,3e-05,2.50334]
[1780046596076,28.35,73752.13,47.2,0.01907,3e-05,2.5022]
[1780046604132,28.35,73752.94,47.2,0.01909,3e-05,2.50387]
[1780046609167,28.35,73752.41,47.2,0.01907,3e-05,2.50138]
[1780046614202,28.35,73751.26,47.2,0.01901,3e-05,2.49442]
[1780046619237,28.35,73747.67,47.2,0.0189,3e-05,2.48163]
[1780046625279,28.34,73747.16,47.2,0.01887,3e-05,2.47931]
[1780046631321,28.34,73748.09,47.2,0.0189,3e-05,2.48189]
[1780046638370,28.34,73747.59,47.2,0.01888,3e-05,2.47948]
[1780046643405,28.34,73746.28,47.2,0.01883,3e-05,2.47454]
[1780046648440,28.34,73743.91,47.2,0.01876,3e-05,2.46601]
[1780046653475,28.34,73748.01,47.2,0.01888,3e-05,2.47954]
[1780046658510,28.34,73747.32,47.2,0.01885,3e-05,2.47672]
[1780046663545,28.33,73752.98,47.2,0.01902,3e-05,2.49558]
[1780046668580,28.33,73752.5,47.2,0.019,3e-05,2.49338]
[1780046673619,28.33,73754.12,47.2,0.01903,3e-05,2.496]
[1780046678653,28.33,73754.41,47.2,0.01903,3e-05,2.49642]
[1780046686710,28.33,73756.87,47.2,0.0191,3e-05,2.50396]
[1780046691746,28.33,73768.5,47.2,0.01945,3e-05,2.54341]
[1780046696784,28.32,73776.24,47.2,0.01968,3e-05,2.56946]
[1780046702508,28.32,73781.16,47.2,0.01982,3e-05,2.58554]
[1780046707789,28.32,73785.69,47.2,0.01995,3e-05,2.60017]
[1780046712912,28.31,73787.29,47.2,0.01999,3e-05,2.60414]
[1780046717947,28.31,73787.38,47.2,0.01998,3e-05,2.60306]
[1780046720971,28.31,73800.55,47.2,0.02039,3e-05,2.6492]
[1780046726500,28.3,73802.79,47.2,0.02045,3e-05,2.6558]
[1780046732048,28.3,73790.43,47.2,0.02002,3e-05,2.60683]
[1780046737086,28.29,73790.29,47.2,0.02,3e-05,2.60495]
[1780046742121,28.29,73793.74,47.2,0.0201,3e-05,2.61586]
[1780046747156,28.29,73795.95,47.2,0.02016,3e-05,2.62227]
[1780046752192,28.28,73795.38,47.2,0.02012,3e-05,2.61874]
[1780046757227,28.28,73793.37,47.2,0.02004,3e-05,2.60984]
[1780046762262,28.27,73792.99,47.2,0.02002,3e-05,2.60713]
[1780046767297,28.27,73793.17,47.2,0.02001,3e-05,2.60641]
[1780046773338,28.27,73793.66,47.2,0.02001,3e-05,2.60651]
[1780046779381,28.26,73794.11,47.2,0.02001,3e-05,2.60642]
[1780046784416,28.26,73785.23,47.2,0.01972,3e-05,2.5736]
[1780046789451,28.26,73779.51,47.2,0.01953,3e-05,2.55242]
[1780046794486,28.25,73778.86,47.2,0.01948,3e-05,2.54677]
[1780046799521,28.25,73773.32,47.2,0.0193,3e-05,2.52659]
[1780046804556,28.25,73771.81,47.2,0.01925,3e-05,2.52059]
[1780046806855,28.25,73770.94,47.2,0.01922,3e-05,2.51728]
[1780046806877,28.25,73770.94,47.2,0.01922,3e-05,2.51728]
[1780046807812,28.25,73770.21,47.2,0.0192,3e-05,2.51462]
[1780046807834,28.25,73770.21,47.2,0.0192,3e-05,2.51462]
[1780046814626,28.25,73759.4,47.2,0.01886,3e-05,2.47676]
[1780046819663,28.25,73759.55,47.2,0.01886,3e-05,2.47696]
[1780046824696,28.24,73750.68,47.2,0.01859,3e-05,2.44646]
[1780046829731,28.24,73757.13,47.2,0.01879,3e-05,2.46829]
[1780046834766,28.24,73757.0,47.2,0.01878,3e-05,2.46764]
[1780046839800,28.24,73756.93,47.2,0.01878,3e-05,2.46718]
[1780046844836,28.24,73757.02,47.2,0.01878,3e-05,2.46726]
[1780046849871,28.24,73760.35,47.2,0.01887,3e-05,2.47839]
[1780046854906,28.24,73760.68,47.2,0.01886,3e-05,2.4768]
[1780046861956,28.24,73761.51,47.2,0.01888,3e-05,2.47915]
[1780046868020,28.24,73761.57,47.2,0.01888,3e-05,2.47894]
[1780046875048,28.24,73761.84,47.2,0.01889,3e-05,2.4794]
[1780046880084,28.24,73760.45,47.2,0.01884,3e-05,2.47431]
[1780046885119,28.24,73760.57,47.2,0.01884,3e-05,2.47441]
[1780046890158,28.24,73763.61,47.2,0.01893,3e-05,2.48447]
[1780046896200,28.23,73764.02,47.2,0.01894,3e-05,2.48539]
[1780046901235,28.23,73763.94,47.2,0.01893,3e-05,2.48472]
[1780046906270,28.23,73766.78,47.2,0.01902,3e-05,2.49408]
[1780046911305,28.23,73769.42,47.2,0.01908,3e-05,2.5003]
[1780046916340,28.23,73769.46,47.2,0.01907,3e-05,2.49993]
[1780046921375,28.23,73769.67,47.2,0.01907,3e-05,2.50017]
[1780046926411,28.23,73769.16,47.2,0.01905,3e-05,2.49785]
[1780046931446,28.23,73769.39,47.2,0.01906,3e-05,2.49821]
[1780046936481,28.22,73769.07,47.2,0.01904,3e-05,2.4967]
[1780046941516,28.22,73770.7,47.2,0.01909,3e-05,2.50192]
[1780046946552,28.22,73770.83,47.2,0.01909,3e-05,2.50195]
[1780046951587,28.22,73770.98,47.2,0.01909,3e-05,2.50206]
[1780046956622,28.22,73783.92,47.2,0.01949,3e-05,2.54644]
[1780046961657,28.22,73787.68,47.2,0.0196,3e-05,2.55878]
[1780046966692,28.21,73793.15,47.2,0.01976,3e-05,2.57706]
[1780046971727,28.21,73796.13,47.2,0.01983,3e-05,2.58402]
[1780046976762,28.21,73795.43,47.2,0.01979,3e-05,2.5804]
[1780046982095,28.21,73795.97,47.2,0.0198,3e-05,2.5814]
[1780046987839,28.2,73791.88,47.2,0.01966,3e-05,2.56544]
[1780046992874,28.2,73790.2,47.2,0.0196,3e-05,2.55858]
[1780046997909,28.2,73787.15,47.2,0.01949,3e-05,2.54701]
[1780047002944,28.2,73786.68,47.2,0.01947,3e-05,2.54457]
[1780047007979,28.19,73783.4,47.2,0.01936,3e-05,2.53238]
[1780047013654,28.19,73784.02,47.2,0.01938,3e-05,2.53401]
[1780047019061,28.19,73792.06,47.2,0.01962,3e-05,2.56132]
[1780047024096,28.19,73785.17,47.2,0.0194,3e-05,2.5363]
[1780047029131,28.19,73781.27,47.2,0.01927,3e-05,2.52202]
[1780047034168,28.18,73783.52,47.2,0.01932,3e-05,2.52682]
[1780047039229,28.18,73783.97,47.2,0.01933,3e-05,2.52786]
[1780047045246,28.18,73782.75,47.2,0.01928,3e-05,2.52268]
[1780047050279,28.18,73777.72,47.2,0.01912,3e-05,2.50464]
[1780047055314,28.18,73776.73,47.2,0.01909,3e-05,2.50076]
[1780047060349,28.18,73776.63,47.2,0.01908,3e-05,2.49998]
[1780047065385,28.18,73776.05,47.2,0.01906,3e-05,2.49753]
[1780047070421,28.18,73775.72,47.2,0.01904,3e-05,2.49598]
[1780047071002,28.18,73775.72,47.2,0.01904,3e-05,2.49598]
[1780047076463,28.18,73768.76,47.2,0.01886,3e-05,2.47548]
[1780047081782,28.19,73768.72,47.2,0.01889,3e-05,2.47817]
[1780047087540,28.2,73768.31,47.2,0.01889,3e-05,2.47854]
[1780047092575,28.2,73769.55,47.2,0.01891,3e-05,2.48076]
[1780047097610,28.2,73774.04,47.2,0.01905,3e-05,2.49658]
[1780047102645,28.2,73773.92,47.2,0.01905,3e-05,2.49638]
[1780047106898,28.2,73771.3,47.2,0.01897,3e-05,2.48748]
[1780047106914,28.2,73771.3,47.2,0.01897,3e-05,2.48748]
[1780047107839,28.2,73770.39,47.2,0.01895,3e-05,2.48441]
[1780047107865,28.2,73770.39,47.2,0.01895,3e-05,2.48441]
[1780047114979,28.2,73765.11,47.2,0.01879,3e-05,2.46691]
[1780047120444,28.21,73762.74,47.2,0.01875,3e-05,2.46244]
[1780047125244,28.22,73760.72,47.2,0.01872,3e-05,2.45847]
[1780047130270,28.22,73759.85,47.2,0.0187,3e-05,2.45652]
[1780047135882,28.22,73758.99,47.2,0.01868,3e-05,2.45414]
[1780047141924,28.22,73758.83,47.2,0.01868,3e-05,2.45407]
[1780047148973,28.22,73758.55,47.2,0.01867,3e-05,2.45369]
[1780047154008,28.23,73753.68,47.2,0.01852,3e-05,2.43534]
[1780047157489,28.23,73753.75,47.2,0.01852,3e-05,2.4358]
[1780047163071,28.24,73754.06,47.2,0.01856,3e-05,2.44092]
[1780047169113,28.25,73754.26,47.2,0.01861,3e-05,2.44614]
[1780047174149,28.26,73741.69,47.2,0.01827,3e-05,2.40757]
[1780047179184,28.27,73739.27,47.2,0.01824,3e-05,2.4035]
[1780047180046,28.27,73739.27,47.2,0.01824,3e-05,2.4035]
[1780047185750,28.28,73745.73,47.2,0.01844,3e-05,2.42704]
[1780047191269,28.28,73751.78,47.2,0.01863,3e-05,2.44848]
[1780047196304,28.28,73754.72,47.2,0.01873,3e-05,2.45915]
[1780047201339,28.28,73755.22,47.2,0.01875,3e-05,2.46149]
[1780047206374,28.28,73755.65,47.2,0.01877,3e-05,2.46357]
[1780047211409,28.28,73751.83,47.2,0.01864,3e-05,2.44885]
[1780047216444,28.29,73747.29,47.2,0.01851,3e-05,2.43434]
[1780047221479,28.29,73747.41,47.2,0.01852,3e-05,2.43563]
[1780047226514,28.29,73747.39,47.2,0.01853,3e-05,2.43645]
[1780047231549,28.29,73742.88,47.2,0.0184,3e-05,2.42216]
[1780047236584,28.3,73743.41,47.2,0.01843,3e-05,2.42495]
[1780047241619,28.3,73741.47,47.2,0.01838,3e-05,2.41941]
[1780047248668,28.3,73740.63,47.2,0.01837,3e-05,2.41801]
[1780047253706,28.31,73735.44,47.2,0.01822,3e-05,2.40164]
[1780047260756,28.31,73734.74,47.2,0.01822,3e-05,2.40108]
[1780047265792,28.31,73733.8,47.2,0.0182,3e-05,2.39906]
[1780047270827,28.32,73737.59,47.2,0.01832,3e-05,2.41279]
[1780047275861,28.32,73738.39,47.2,0.01834,3e-05,2.41411]
[1780047280897,28.32,73739.24,47.2,0.01837,3e-05,2.41791]
[1780047285932,28.32,73746.06,47.2,0.01858,3e-05,2.44181]
[1780047290968,28.33,73748.25,47.2,0.01865,3e-05,2.44989]
[1780047296007,28.33,73750.78,47.2,0.01874,3e-05,2.45907]
[1780047297687,28.33,73750.96,47.2,0.01874,3e-05,2.4598]
[1780047297689,28.33,73750.96,47.2,0.01874,3e-05,2.4598]
[1780047303051,28.33,73748.62,47.2,0.01868,3e-05,2.45258]
[1780047304192,28.33,73748.47,47.2,0.01868,3e-05,2.4522]
[1780047310100,28.33,73745.12,47.2,0.01858,3e-05,2.44167]
[1780047316142,28.33,73745.3,47.2,0.0186,3e-05,2.44317]
[1780047321262,28.34,73741.75,47.2,0.01849,3e-05,2.43179]
[1780047327219,28.34,73729.89,47.2,0.01816,3e-05,2.39338]
[1780047332254,28.34,73729.17,47.2,0.01813,3e-05,2.38983]
[1780047337289,28.35,73726.13,47.2,0.01805,3e-05,2.38094]
[1780047342324,28.35,73724.05,47.2,0.018,3e-05,2.37529]
[1780047347359,28.35,73722.71,47.2,0.01797,3e-05,2.37212]
[1780047352394,28.36,73719.18,47.2,0.01788,3e-05,2.36178]
[1780047357429,28.36,73718.63,47.2,0.01788,3e-05,2.36133]
[1780047362464,28.36,73727.74,47.2,0.01815,3e-05,2.39272]
[1780047364478,28.36,73740.84,47.2,0.01855,3e-05,2.43695]
[1780047369513,28.37,73745.69,47.2,0.0187,3e-05,2.45397]
[1780047374550,28.37,73744.67,47.2,0.01867,3e-05,2.45109]
[1780047379585,28.37,73743.69,47.2,0.01865,3e-05,2.44839]
[1780047384620,28.37,73740.95,47.2,0.01857,3e-05,2.43979]
[1780047389655,28.37,73743.98,47.2,0.01867,3e-05,2.45074]
[1780047394690,28.37,73744.06,47.2,0.01866,3e-05,2.44924]
[1780047399725,28.38,73747.02,47.2,0.01875,3e-05,2.45991]
[1780047404760,28.38,73746.58,47.2,0.01874,3e-05,2.45898]
[1780047409795,28.38,73747.09,47.2,0.01877,3e-05,2.46129]
[1780047414832,28.38,73751.32,47.2,0.0189,3e-05,2.47628]
[1780047419867,28.38,73749.9,47.2,0.01886,3e-05,2.47189]
[1780047424902,28.38,73752.16,47.2,0.01893,3e-05,2.48006]
[1780047429937,28.38,73751.34,47.2,0.01891,3e-05,2.47776]
[1780047434972,28.38,73751.65,47.2,0.01892,3e-05,2.47923]
[1780047440010,28.39,73751.34,47.2,0.01892,3e-05,2.47856]
[1780047446053,28.39,73752.01,47.2,0.01894,3e-05,2.48128]
[1780047451088,28.39,73751.83,47.2,0.01892,3e-05,2.47864]
[1780047457130,28.39,73751.62,47.2,0.01892,3e-05,2.47837]
[1780047462165,28.39,73751.82,47.2,0.01893,3e-05,2.47942]
[1780047467200,28.39,73751.81,47.2,0.01893,3e-05,2.47973]
[1780047472237,28.39,73748.76,47.2,0.01884,3e-05,2.46966]
[1780047477272,28.39,73747.39,47.2,0.01881,3e-05,2.46551]
[1780047482307,28.39,73743.01,47.2,0.01868,3e-05,2.45124]
[1780047487342,28.4,73743.86,47.2,0.01871,3e-05,2.45478]
[1780047492764,28.4,73743.71,47.2,0.01871,3e-05,2.45454]
[1780047498419,28.4,73743.5,47.2,0.01871,3e-05,2.45505]
[1780047499363,28.4,73743.5,47.2,0.01871,3e-05,2.45505]
[1780047504461,28.41,73744.25,47.2,0.01877,3e-05,2.46131]
[1780047510503,28.42,73744.8,47.2,0.01882,3e-05,2.46736]
[1780047516545,28.43,73744.6,47.2,0.01884,3e-05,2.46841]
[1780047521580,28.44,73741.89,47.2,0.01879,3e-05,2.46263]
[1780047527622,28.45,73744.81,47.2,0.01891,3e-05,2.47654]
[1780047539706,28.47,73745.26,47.2,0.01899,3e-05,2.48583]
[1780047544742,28.48,73745.74,47.2,0.01904,3e-05,2.49062]
[1780047549777,28.49,73745.44,47.2,0.01906,3e-05,2.49273]
[1780047554812,28.5,73746.45,47.2,0.01911,3e-05,2.49929]
[1780047559856,28.5,73745.36,47.2,0.01911,3e-05,2.49862]
[1780047566905,28.52,73746.12,47.2,0.01917,3e-05,2.50549]
[1780047573954,28.53,73745.12,47.2,0.01916,3e-05,2.50387]
[1780047579996,28.54,73744.66,47.2,0.01918,3e-05,2.50587]
[1780047585030,28.54,73744.6,47.2,0.0192,3e-05,2.50862]
[1780047590066,28.55,73746.52,47.2,0.01929,3e-05,2.51815]
[1780047595101,28.56,73749.3,47.2,0.0194,3e-05,2.53058]
[1780047600136,28.57,73759.22,47.2,0.01973,3e-05,2.56767]
[1780047604197,28.57,73755.08,47.2,0.01962,3e-05,2.55528]
[1780047604203,28.57,73755.08,47.2,0.01962,3e-05,2.55528]
[1780047604257,28.57,73755.08,47.2,0.01962,3e-05,2.55528]
[1780047604311,28.57,73755.08,47.2,0.01962,3e-05,2.55528]
[1780047610206,28.58,73754.66,47.2,0.01964,3e-05,2.5574]
[1780047617255,28.59,73754.71,47.2,0.01967,3e-05,2.5611]
[1780047622290,28.6,73755.77,47.2,0.01973,3e-05,2.56726]
[1780047629173,28.6,73755.81,47.2,0.01974,3e-05,2.56887]
[1780047634381,28.61,73756.06,47.2,0.01977,3e-05,2.57164]
[1780047639431,28.62,73755.67,47.2,0.01978,3e-05,2.57265]
[1780047645474,28.63,73756.26,47.2,0.01983,3e-05,2.57751]
[1780047650509,28.63,73755.66,47.2,0.01983,3e-05,2.57771]
[1780047655544,28.64,73755.43,47.2,0.01984,3e-05,2.57919]
[1780047660579,28.64,73755.23,47.2,0.01986,3e-05,2.58076]
[1780047665614,28.65,73755.04,47.2,0.01987,3e-05,2.58236]
[1780047670649,28.65,73755.36,47.2,0.0199,3e-05,2.58574]
[1780047675708,28.66,73753.49,47.2,0.01986,3e-05,2.58147]
[1780047680731,28.67,73751.75,47.2,0.01983,3e-05,2.57773]
[1780047685780,28.67,73749.74,47.2,0.01979,3e-05,2.57306]
[1780047690801,28.68,73750.39,47.2,0.01983,3e-05,2.57761]
[1780047695836,28.68,73753.15,47.2,0.01992,3e-05,2.58699]
[1780047701878,28.69,73753.01,47.2,0.01994,3e-05,2.58905]
[1780047707331,28.7,73754.12,47.2,0.01999,3e-05,2.59461]
[1780047716983,28.71,73756.17,47.2,0.02009,3e-05,2.60626]
[1780047722217,28.71,73754.22,47.2,0.02004,3e-05,2.601]
[1780047728067,28.72,73745.34,47.2,0.01979,3e-05,2.57309]
[1780047733102,28.73,73744.58,47.2,0.01979,3e-05,2.57273]
[1780047738137,28.73,73744.82,47.2,0.01982,3e-05,2.57587]
[1780047743173,28.74,73744.81,47.2,0.01984,3e-05,2.57811]
[1780047748208,28.74,73739.55,47.2,0.0197,3e-05,2.5621]
[1780047753243,28.75,73737.04,47.2,0.01962,3e-05,2.55337]
[1780047758278,28.76,73736.72,47.2,0.01964,3e-05,2.55521]
[1780047763313,28.76,73737.3,47.2,0.01968,3e-05,2.55965]
[1780047768348,28.77,73734.96,47.2,0.01963,3e-05,2.55405]
[1780047768654,28.77,73734.96,47.2,0.01963,3e-05,2.55405]
[1780047774237,28.77,73735.4,47.2,0.01964,3e-05,2.55536]
[1780047781349,28.77,73733.48,47.2,0.01958,3e-05,2.54849]
[1780047786474,28.78,73734.55,47.2,0.01963,3e-05,2.55476]
[1780047791509,28.78,73735.77,47.2,0.0197,3e-05,2.56151]
[1780047796545,28.79,73738.13,47.2,0.01979,3e-05,2.57216]
[1780047802592,28.8,73739.03,47.2,0.01985,3e-05,2.57813]
[1780047807627,28.8,73741.2,47.2,0.01993,3e-05,2.58798]
[1780047812663,28.81,73739.0,47.2,0.01987,3e-05,2.58018]
[1780047817698,28.81,73737.9,47.2,0.01986,3e-05,2.57872]
[1780047822733,28.82,73738.0,47.2,0.01988,3e-05,2.5814]
[1780047828775,28.83,73738.7,47.2,0.01993,3e-05,2.5866]
[1780047833811,28.83,73738.63,47.2,0.01994,3e-05,2.58862]
[1780047838846,28.84,73739.04,47.2,0.01998,3e-05,2.5923]
[1780047843881,28.84,73739.38,47.2,0.02001,3e-05,2.59567]
[1780047848916,28.85,73739.01,47.2,0.02002,3e-05,2.59662]
[1780047853950,28.86,73739.05,47.2,0.02004,3e-05,2.59898]
[1780047859993,28.86,73738.88,47.2,0.02006,3e-05,2.60102]
[1780047865247,28.87,73738.57,47.2,0.02006,3e-05,2.60125]
[1780047872077,28.88,73738.96,47.2,0.02009,3e-05,2.60405]
[1780047877112,28.88,73738.59,47.2,0.0201,3e-05,2.60492]
[1780047882147,28.89,73738.59,47.2,0.02012,3e-05,2.60707]
[1780047887182,28.89,73738.72,47.2,0.02014,3e-05,2.60966]
[1780047892218,28.9,73739.1,47.2,0.02017,3e-05,2.61309]
[1780047897253,28.9,73738.79,47.2,0.02018,3e-05,2.6141]
[1780047902354,28.91,73736.67,47.2,0.02013,3e-05,2.60876]
[1780047904324,28.91,73732.94,47.2,0.02002,3e-05,2.59619]
[1780047904329,28.91,73732.94,47.2,0.02002,3e-05,2.59619]
[1780047904818,28.91,73733.01,47.2,0.02003,3e-05,2.59686]
[1780047904827,28.91,73733.01,47.2,0.02003,3e-05,2.59686]
[1780047910412,28.92,73732.64,47.2,0.02004,3e-05,2.59824]
[1780047915448,28.93,73732.7,47.2,0.02006,3e-05,2.6011]
[1780047920484,28.93,73732.54,47.2,0.02008,3e-05,2.60272]
[1780047925519,28.94,73732.35,47.2,0.02009,3e-05,2.60422]
[1780047930554,28.94,73731.79,47.2,0.02009,3e-05,2.60439]
[1780047936596,28.95,73730.15,47.2,0.02005,3e-05,2.59882]
[1780047941631,28.96,73725.13,47.2,0.01991,3e-05,2.58361]
[1780047941833,28.96,73725.13,47.2,0.01991,3e-05,2.58361]
[1780047947677,28.95,73718.36,47.2,0.0197,3e-05,2.5596]
[1780047952712,28.95,73724.56,47.2,0.01988,3e-05,2.58042]
[1780047957747,28.95,73727.53,47.2,0.01997,3e-05,2.58999]
[1780047962786,28.95,73727.34,47.2,0.01996,3e-05,2.58851]
[1780047967820,28.95,73730.35,47.2,0.02004,3e-05,2.5981]
[1780047972856,28.94,73730.96,47.2,0.02005,3e-05,2.59932]
[1780047972885,28.94,73730.96,47.2,0.02005,3e-05,2.59932]
[1780047977891,28.95,73731.22,47.2,0.02008,3e-05,2.60225]
[1780047982926,28.95,73729.21,47.2,0.02004,3e-05,2.59729]
[1780047988967,28.96,73726.89,47.2,0.01999,3e-05,2.59176]
[1780047994487,28.97,73727.06,47.2,0.01999,3e-05,2.59161]
[1780048000045,28.97,73731.43,47.2,0.02015,3e-05,2.60971]
[1780048005081,28.98,73731.35,47.2,0.02017,3e-05,2.61143]
[1780048010116,28.98,73731.59,47.2,0.02019,3e-05,2.61425]
[1780048016425,28.99,73731.59,47.2,0.02021,3e-05,2.61581]
[1780048022200,28.99,73731.71,47.2,0.02021,3e-05,2.61639]
[1780048027235,28.99,73726.96,47.2,0.02006,3e-05,2.59895]
[1780048032273,28.98,73726.83,47.2,0.02004,3e-05,2.59764]
[1780048037308,28.98,73726.52,47.2,0.02003,3e-05,2.59569]
[1780048042346,28.98,73726.95,47.2,0.02003,3e-05,2.59631]
[1780048047381,28.98,73727.79,47.2,0.02005,3e-05,2.59835]
[1780048052416,28.97,73728.51,47.2,0.02005,3e-05,2.5975]
[1780048057452,28.97,73727.71,47.2,0.02001,3e-05,2.59385]
[1780048062486,28.97,73727.66,47.2,0.02,3e-05,2.59283]
[1780048067521,28.97,73731.33,47.2,0.02011,3e-05,2.60471]
[1780048072557,28.96,73733.44,47.2,0.02017,3e-05,2.61109]
[1780048077592,28.96,73733.5,47.2,0.02016,3e-05,2.6103]
[1780048077967,28.96,73733.5,47.2,0.02016,3e-05,2.6103]
[1780048083634,28.97,73726.37,47.2,0.01995,3e-05,2.5873]
[1780048088669,28.97,73726.21,47.2,0.01997,3e-05,2.5893]
[1780048093707,28.98,73726.11,47.2,0.01999,3e-05,2.59108]
[1780048094714,28.98,73710.82,47.2,0.01952,3e-05,2.53893]
[1780048099749,28.99,73706.39,47.2,0.01941,3e-05,2.52649]
[1780048099989,28.99,73706.39,47.2,0.01941,3e-05,2.52649]
[1780048105791,28.99,73707.25,47.2,0.01943,3e-05,2.52912]
[1780048110711,28.99,73702.93,47.2,0.0193,3e-05,2.51427]
[1780048114854,28.99,73690.64,47.2,0.01893,3e-05,2.47279]
[1780048119889,29.0,73690.74,47.2,0.01896,3e-05,2.47619]
[1780048121151,29.0,73690.74,47.2,0.01896,3e-05,2.47619]
[1780048126939,29.0,73690.99,47.2,0.01898,3e-05,2.47784]
[1780048131974,29.0,73689.47,47.2,0.01893,3e-05,2.47293]
[1780048137009,29.0,73689.64,47.2,0.01894,3e-05,2.47372]
[1780048142044,29.0,73689.78,47.2,0.01895,3e-05,2.4744]
[1780048147079,29.0,73689.32,47.2,0.01894,3e-05,2.47306]
[1780048152114,29.01,73689.24,47.2,0.01894,3e-05,2.47296]
[1780048157149,29.01,73687.54,47.2,0.01889,3e-05,2.46745]
[1780048162184,29.01,73677.08,47.2,0.01858,3e-05,2.4331]
[1780048167219,29.01,73676.2,47.2,0.01856,3e-05,2.43075]
[1780048172882,29.01,73674.87,47.2,0.01851,3e-05,2.42457]
[1780048178165,29.01,73667.58,47.2,0.0183,3e-05,2.40153]
[1780048184011,29.01,73667.42,47.2,0.01831,3e-05,2.40184]
[1780048189374,29.02,73667.73,47.2,0.01833,3e-05,2.40393]
[1780048194438,29.02,73668.12,47.2,0.01834,3e-05,2.40576]
[1780048199636,29.02,73658.13,47.2,0.01806,3e-05,2.37394]
[1780048204832,29.02,73653.09,47.2,0.01793,3e-05,2.35867]
[1780048204871,29.02,73653.09,47.2,0.01793,3e-05,2.35867]
[1780048205296,29.02,73653.09,47.2,0.01793,3e-05,2.35912]
[1780048205336,29.02,73653.09,47.2,0.01793,3e-05,2.35912]
[1780048210523,29.03,73654.18,47.2,0.01797,3e-05,2.36377]
[1780048215559,29.03,73654.7,47.2,0.018,3e-05,2.36651]
[1780048220594,29.03,73654.73,47.2,0.01801,3e-05,2.36764]
[1780048226636,29.04,73653.39,47.2,0.01798,3e-05,2.36456]
[1780048231671,29.04,73653.5,47.2,0.01797,3e-05,2.36364]
[1780048236706,29.04,73653.98,47.2,0.018,3e-05,2.36624]
[1780048241741,29.05,73654.58,47.2,0.01802,3e-05,2.36921]
[1780048246777,29.05,73654.8,47.2,0.01804,3e-05,2.37091]
[1780048251812,29.05,73654.54,47.2,0.01804,3e-05,2.37104]
[1780048256846,29.05,73655.21,47.2,0.01807,3e-05,2.37414]
[1780048261882,29.06,73655.11,47.2,0.01807,3e-05,2.37472]
[1780048266917,29.06,73654.85,47.2,0.01807,3e-05,2.37477]
[1780048271952,29.06,73654.01,47.2,0.01806,3e-05,2.37294]
[1780048277056,29.06,73652.18,47.2,0.01801,3e-05,2.36777]
[1780048283030,29.07,73651.47,47.2,0.018,3e-05,2.36686]
[1780048288065,29.07,73652.37,47.2,0.01804,3e-05,2.37092]
[1780048295823,29.07,73651.76,47.2,0.01801,3e-05,2.36737]
[1780048301156,29.09,73651.94,47.2,0.01808,3e-05,2.37467]
[1780048306191,29.1,73654.94,47.2,0.0182,3e-05,2.38805]
[1780048311226,29.11,73655.34,47.2,0.01824,3e-05,2.3929]
[1780048316261,29.12,73655.6,47.2,0.01828,3e-05,2.39729]
[1780048321296,29.13,73655.13,47.2,0.0183,3e-05,2.39935]
[1780048324723,29.13,73652.95,47.2,0.01825,3e-05,2.39371]
[1780048331366,29.14,73653.02,47.2,0.01825,3e-05,2.39462]
[1780048336878,29.14,73652.42,47.2,0.01824,3e-05,2.39264]
[1780048342443,29.14,73653.93,47.2,0.01828,3e-05,2.39748]
[1780048348486,29.14,73654.6,47.2,0.0183,3e-05,2.39958]
[1780048353521,29.14,73654.34,47.2,0.01827,3e-05,2.39634]
[1780048358556,29.14,73654.42,47.2,0.01828,3e-05,2.39652]
[1780048363591,29.14,73654.3,47.2,0.01827,3e-05,2.39606]
[1780048368626,29.14,73655.69,47.2,0.01831,3e-05,2.40052]
[1780048373661,29.13,73656.19,47.2,0.01832,3e-05,2.40204]
[1780048378697,29.13,73656.26,47.2,0.01832,3e-05,2.40214]
[1780048383732,29.13,73656.43,47.2,0.01833,3e-05,2.40254]
[1780048388767,29.13,73656.1,47.2,0.01832,3e-05,2.40132]
[1780048393802,29.13,73656.2,47.2,0.01832,3e-05,2.4015]
[1780048398837,29.13,73643.15,47.2,0.01794,3e-05,2.3592]
[1780048403872,29.13,73645.21,47.2,0.01801,3e-05,2.36603]
[1780048412935,29.13,73645.25,47.2,0.01799,3e-05,2.3642]
[1780048417969,29.14,73644.93,47.2,0.01799,3e-05,2.36339]
[1780048423005,29.14,73637.87,47.2,0.01779,3e-05,2.341]
[1780048428048,29.14,73638.2,47.2,0.0178,3e-05,2.3425]
[1780048434091,29.14,73638.03,47.2,0.0178,3e-05,2.34251]
[1780048440133,29.14,73637.94,47.2,0.0178,3e-05,2.34276]
[1780048445168,29.14,73642.45,47.2,0.01793,3e-05,2.3576]
[1780048450203,29.14,73643.3,47.2,0.01796,3e-05,2.36062]
[1780048455238,29.14,73643.96,47.2,0.01798,3e-05,2.36305]
[1780048460273,29.14,73643.64,47.2,0.01798,3e-05,2.36225]
[1780048466315,29.14,73643.82,47.2,0.01798,3e-05,2.36306]
[1780048472127,29.14,73643.59,47.2,0.01798,3e-05,2.36246]
[1780048477392,29.14,73647.65,47.2,0.01808,3e-05,2.37332]
[1780048482432,29.15,73646.17,47.2,0.01804,3e-05,2.36865]
[1780048487467,29.15,73653.32,47.2,0.01824,3e-05,2.39182]
[1780048495172,29.15,73653.0,47.2,0.01823,3e-05,2.39076]
[1780048500465,29.14,73649.81,47.2,0.01814,3e-05,2.38026]
[1780048505328,29.14,73646.85,47.2,0.01805,3e-05,2.37074]
[1780048505365,29.14,73646.85,47.2,0.01805,3e-05,2.37074]
[1780048505844,29.14,73645.41,47.2,0.01801,3e-05,2.36615]
[1780048505866,29.14,73645.41,47.2,0.01801,3e-05,2.36615]
[1780048511635,29.15,73645.43,47.2,0.01802,3e-05,2.3664]
[1780048516670,29.15,73645.17,47.2,0.01801,3e-05,2.36575]
[1780048521707,29.15,73644.92,47.2,0.01801,3e-05,2.36516]
[1780048527749,29.15,73646.06,47.2,0.01804,3e-05,2.36908]
[1780048534798,29.15,73645.22,47.2,0.018,3e-05,2.36435]
[1780048539835,29.15,73645.25,47.2,0.018,3e-05,2.36467]
[1780048546882,29.15,73645.2,47.2,0.01801,3e-05,2.36481]
[1780048555946,29.15,73645.1,47.2,0.01801,3e-05,2.36488]
[1780048561990,29.15,73639.01,47.2,0.01784,3e-05,2.34579]
[1780048567026,29.15,73636.32,47.2,0.01777,3e-05,2.33771]
[1780048572061,29.15,73635.25,47.2,0.01774,3e-05,2.33482]
[1780048577096,29.16,73636.0,47.2,0.01777,3e-05,2.33775]
[1780048584145,29.16,73635.43,47.2,0.01776,3e-05,2.33664]
[1780048590187,29.16,73634.69,47.2,0.01774,3e-05,2.33488]
[1780048595222,29.16,73634.75,47.2,0.01773,3e-05,2.33326]
[1780048602271,29.16,73634.36,47.2,0.01773,3e-05,2.33272]
[1780048611336,29.17,73634.46,47.2,0.01774,3e-05,2.33399]
[1780048619392,29.17,73634.43,47.2,0.01775,3e-05,2.33484]
[1780048627449,29.17,73634.46,47.2,0.01775,3e-05,2.33573]
[1780048632485,29.17,73630.99,47.2,0.01766,3e-05,2.32517]
[1780048637520,29.17,73630.52,47.2,0.01765,3e-05,2.32422]
[1780048643562,29.18,73631.15,47.2,0.01767,3e-05,2.32683]
[1780048651618,29.18,73632.37,47.2,0.0177,3e-05,2.32918]
[1780048659673,29.18,73632.37,47.2,0.01771,3e-05,2.32998]
[1780048664809,29.18,73633.4,47.2,0.01774,3e-05,2.33354]
[1780048670751,29.18,73631.19,47.2,0.01768,3e-05,2.32721]
[1780048675786,29.18,73630.67,47.2,0.01767,3e-05,2.32603]
[1780048679814,29.19,73617.88,47.2,0.01732,3e-05,2.28625]
[1780048684849,29.19,73624.13,47.2,0.0175,3e-05,2.30678]
[1780048689884,29.19,73620.37,47.2,0.0174,3e-05,2.2957]
[1780048695249,29.19,73619.49,47.2,0.01738,3e-05,2.29325]
[1780048700961,29.19,73631.76,47.2,0.01774,3e-05,2.33337]
[1780048705996,29.2,73645.1,47.2,0.01812,3e-05,2.37648]
[1780048713059,29.2,73650.44,47.2,0.01825,3e-05,2.39137]
[1780048718094,29.2,73648.67,47.2,0.0182,3e-05,2.38558]
[1780048724136,29.2,73646.07,47.2,0.01813,3e-05,2.37713]
[1780048729171,29.2,73643.41,47.2,0.01805,3e-05,2.36865]
[1780048735213,29.2,73644.45,47.2,0.01808,3e-05,2.37214]
[1780048740248,29.2,73645.31,47.2,0.01811,3e-05,2.37499]
[1780048745283,29.2,73645.69,47.2,0.01812,3e-05,2.37627]
[1780048750318,29.2,73645.51,47.2,0.01811,3e-05,2.37572]
[1780048763417,29.2,73646.0,47.2,0.01813,3e-05,2.37733]
[1780048768452,29.2,73645.88,47.2,0.01813,3e-05,2.37694]
[1780048773487,29.2,73646.31,47.2,0.01812,3e-05,2.37598]
[1780048778525,29.2,73645.97,47.2,0.01811,3e-05,2.37488]
[1780048783560,29.2,73645.6,47.2,0.0181,3e-05,2.37369]
[1780048788595,29.2,73645.17,47.2,0.01809,3e-05,2.37232]
[1780048793630,29.2,73645.77,47.2,0.01811,3e-05,2.37426]
[1780048798665,29.2,73644.46,47.2,0.01807,3e-05,2.37003]
[1780048803700,29.2,73644.26,47.2,0.01806,3e-05,2.36942]
[1780048805854,29.2,73641.13,47.2,0.01797,3e-05,2.35937]
[1780048805874,29.2,73641.13,47.2,0.01797,3e-05,2.35937]
[1780048805883,29.2,73641.13,47.2,0.01797,3e-05,2.35937]
[1780048806390,29.2,73641.13,47.2,0.01797,3e-05,2.35937]
[1780048815538,29.2,73641.72,47.2,0.01799,3e-05,2.36138]
[1780048820819,29.2,73642.36,47.2,0.01801,3e-05,2.3636]
[1780048827871,29.2,73641.18,47.2,0.01798,3e-05,2.35994]
[1780048833913,29.2,73640.95,47.2,0.01796,3e-05,2.357]
[1780048841969,29.2,73640.85,47.2,0.01796,3e-05,2.35688]
[1780048847004,29.2,73641.5,47.2,0.01798,3e-05,2.35912]
[1780048852040,29.2,73641.65,47.2,0.01798,3e-05,2.35978]
[1780048857089,29.2,73641.62,47.2,0.01798,3e-05,2.3598]
[1780048862110,29.2,73640.74,47.2,0.01796,3e-05,2.35733]
[1780048867145,29.2,73640.46,47.2,0.01795,3e-05,2.35673]
[1780048872180,29.2,73639.34,47.2,0.01793,3e-05,2.35346]
[1780048877215,29.2,73639.54,47.2,0.01793,3e-05,2.3544]
[1780048882251,29.2,73639.7,47.2,0.01794,3e-05,2.35518]
[1780048887286,29.2,73639.86,47.2,0.01795,3e-05,2.35594]
[1780048892321,29.21,73639.82,47.2,0.01793,3e-05,2.35372]
[1780048899370,29.21,73639.59,47.2,0.01793,3e-05,2.35341]
[1780048904405,29.21,73639.21,47.2,0.01792,3e-05,2.35255]
[1780048909440,29.21,73637.52,47.2,0.01788,3e-05,2.34757]
[1780048914476,29.21,73636.03,47.2,0.01784,3e-05,2.34329]
[1780048919511,29.21,73625.23,47.2,0.01754,3e-05,2.30974]
[1780048924546,29.21,73624.66,47.2,0.01753,3e-05,2.30875]
[1780048929588,29.22,73624.65,47.2,0.01754,3e-05,2.30956]
[1780048934617,29.22,73624.11,47.2,0.01753,3e-05,2.30874]
[1780048940194,29.22,73624.11,47.2,0.01753,3e-05,2.30874]
[1780048948874,29.22,73623.87,47.2,0.01754,3e-05,2.30972]
[1780048954759,29.23,73623.69,47.2,0.01754,3e-05,2.30864]
[1780048959799,29.23,73624.39,47.2,0.01756,3e-05,2.31162]
[1780048964834,29.23,73622.93,47.2,0.01753,3e-05,2.30774]
[1780048971884,29.24,73622.93,47.2,0.01754,3e-05,2.30878]
[1780048976921,29.24,73617.28,47.2,0.01739,3e-05,2.29179]
[1780048981956,29.24,73616.74,47.2,0.01738,3e-05,2.29096]
[1780048986924,29.24,73613.47,47.2,0.0173,3e-05,2.28129]
[1780048996108,29.25,73612.5,47.2,0.01729,3e-05,2.28025]
[1780049002096,29.25,73610.65,47.2,0.01725,3e-05,2.27581]
[1780049007131,29.26,73610.12,47.2,0.01724,3e-05,2.27514]
[1780049012166,29.26,73606.1,47.2,0.01713,3e-05,2.26139]
[1780049017201,29.26,73604.18,47.2,0.01708,3e-05,2.25656]
[1780049023243,29.26,73604.78,47.2,0.01711,3e-05,2.25975]
[1780049028278,29.27,73604.73,47.2,0.01712,3e-05,2.26068]
[1780049034085,29.27,73604.69,47.2,0.01713,3e-05,2.26141]
[1780049040362,29.28,73604.58,47.2,0.01714,3e-05,2.26275]
[1780049045397,29.28,73603.58,47.2,0.01712,3e-05,2.26069]
[1780049050432,29.28,73603.45,47.2,0.01713,3e-05,2.26134]
[1780049055467,29.28,73602.83,47.2,0.01712,3e-05,2.26046]
[1780049060821,29.29,73602.95,47.2,0.01713,3e-05,2.26145]
[1780049066544,29.29,73599.56,47.2,0.01705,3e-05,2.25264]
[1780049072586,29.29,73598.69,47.2,0.01702,3e-05,2.249]
[1780049077622,29.3,73598.6,47.2,0.01703,3e-05,2.2498]
[1780049082656,29.3,73598.37,47.2,0.01703,3e-05,2.25012]
[1780049087691,29.3,73594.55,47.2,0.01694,3e-05,2.23944]
[1780049094970,29.31,73594.14,47.2,0.01694,3e-05,2.2391]
[1780049100788,29.31,73587.5,47.2,0.01678,3e-05,2.22091]
[1780049105887,29.32,73583.4,47.2,0.01668,3e-05,2.20948]
[1780049105906,29.32,73583.4,47.2,0.01668,3e-05,2.20948]
[1780049106345,29.32,73583.26,47.2,0.01668,3e-05,2.20961]
[1780049106398,29.32,73583.26,47.2,0.01668,3e-05,2.20961]
[1780049106772,29.32,73583.26,47.2,0.01668,3e-05,2.20961]
[1780049110136,29.32,73583.14,47.2,0.01668,3e-05,2.2101]
[1780049115893,29.32,73592.12,47.2,0.01694,3e-05,2.23916]
[1780049119988,29.33,73600.22,47.2,0.01716,3e-05,2.26495]
[1780049120705,29.33,73600.07,47.2,0.01716,3e-05,2.26466]
[1780049121689,29.33,73601.28,47.2,0.0172,3e-05,2.26857]
[1780049126973,29.33,73600.41,47.2,0.01718,3e-05,2.26683]
[1780049132009,29.33,73603.44,47.2,0.01725,3e-05,2.2747]
[1780049137043,29.33,73603.67,47.2,0.01727,3e-05,2.27612]
[1780049142093,29.34,73616.07,47.2,0.01761,3e-05,2.31551]
[1780049147168,29.34,73617.91,47.2,0.01767,3e-05,2.32157]
[1780049157591,29.34,73622.67,47.2,0.0178,3e-05,2.33723]
[1780049163240,29.34,73621.0,47.2,0.01776,3e-05,2.33234]
[1780049167987,29.34,73621.44,47.2,0.01778,3e-05,2.33396]
[1780049174317,29.34,73615.3,47.2,0.01761,3e-05,2.3153]
[1780049179352,29.34,73616.17,47.2,0.01764,3e-05,2.3186]
[1780049184388,29.35,73616.64,47.2,0.01766,3e-05,2.32063]
[1780049189423,29.35,73616.77,47.2,0.01767,3e-05,2.32155]
[1780049194458,29.35,73616.79,47.2,0.01765,3e-05,2.31983]
[1780049199493,29.35,73616.94,47.2,0.01766,3e-05,2.32084]
[1780049204529,29.35,73617.3,47.2,0.01768,3e-05,2.3225]
[1780049210571,29.35,73616.68,47.2,0.01767,3e-05,2.32118]
[1780049215607,29.35,73617.5,47.2,0.01769,3e-05,2.32428]
[1780049220642,29.36,73617.24,47.2,0.01769,3e-05,2.32397]
[1780049225677,29.36,73616.86,47.2,0.01768,3e-05,2.32329]
[1780049232726,29.36,73616.7,47.2,0.01769,3e-05,2.32351]
[1780049237761,29.36,73616.06,47.2,0.01767,3e-05,2.322]
[1780049243455,29.36,73616.27,47.2,0.01768,3e-05,2.32319]
[1780049247132,29.36,73616.27,47.2,0.01769,3e-05,2.32329]
[1780049252868,29.37,73616.26,47.2,0.01768,3e-05,2.32187]
[1780049257903,29.37,73616.1,47.2,0.01768,3e-05,2.32189]
[1780049262940,29.37,73614.01,47.2,0.01762,3e-05,2.31583]
[1780049270130,29.37,73615.82,47.2,0.01768,3e-05,2.32176]
[1780049276032,29.37,73595.99,47.2,0.01714,3e-05,2.26149]
[1780049280355,29.38,73589.64,47.2,0.01698,3e-05,2.24284]
[1780049287119,29.38,73598.54,47.2,0.01724,3e-05,2.27233]
[1780049292154,29.39,73605.98,47.2,0.01745,3e-05,2.29651]
[1780049297189,29.39,73609.11,47.2,0.01755,3e-05,2.30705]
[1780049302224,29.39,73610.18,47.2,0.01758,3e-05,2.3111]
[1780049307259,29.39,73612.1,47.2,0.01764,3e-05,2.31777]
[1780049312294,29.39,73619.75,47.2,0.01784,3e-05,2.34017]
[1780049317329,29.39,73625.56,47.2,0.01801,3e-05,2.35902]
[1780049323108,29.39,73628.17,47.2,0.01808,3e-05,2.3675]
[1780049328406,29.39,73625.21,47.2,0.018,3e-05,2.35837]
[1780049333441,29.4,73625.22,47.2,0.01801,3e-05,2.35868]
[1780049338476,29.4,73625.06,47.2,0.018,3e-05,2.35842]
[1780049343511,29.4,73623.07,47.2,0.01795,3e-05,2.35235]
[1780049348546,29.4,73623.25,47.2,0.01796,3e-05,2.35325]
[1780049353582,29.4,73622.82,47.2,0.01795,3e-05,2.35221]
[1780049357449,29.4,73622.82,47.2,0.01795,3e-05,2.35221]
[1780049362644,29.4,73611.99,47.2,0.01765,3e-05,2.31867]
[1780049367679,29.4,73608.96,47.2,0.01757,3e-05,2.30982]
[1780049372714,29.4,73614.37,47.2,0.01771,3e-05,2.32517]
[1780049377749,29.41,73612.68,47.2,0.01767,3e-05,2.32042]
[1780049382442,29.41,73611.08,47.2,0.01763,3e-05,2.3159]
[1780049387819,29.41,73604.69,47.2,0.01746,3e-05,2.29667]
[1780049390840,29.41,73588.95,47.2,0.01704,3e-05,2.24842]
[1780049396086,29.41,73582.71,47.2,0.01688,3e-05,2.23026]
[1780049401917,29.42,73575.22,47.2,0.0167,3e-05,2.20945]
[1780049402927,29.42,73588.72,47.2,0.01706,3e-05,2.25096]
[1780049404805,29.42,73590.5,47.2,0.01711,3e-05,2.25666]
[1780049406394,29.42,73592.08,47.2,0.01716,3e-05,2.26173]
[1780049406778,29.42,73592.33,47.2,0.01716,3e-05,2.2627]
[1780049406808,29.42,73592.33,47.2,0.01716,3e-05,2.2627]
[1780049406897,29.42,73592.33,47.2,0.01716,3e-05,2.2627]
[1780049407020,29.42,73592.33,47.2,0.01716,3e-05,2.2627]
[1780049412997,29.43,73592.38,47.2,0.01718,3e-05,2.26419]
[1780049417818,29.43,73592.29,47.2,0.01718,3e-05,2.26466]
[1780049423067,29.43,73596.2,47.2,0.0173,3e-05,2.27787]
[1780049428102,29.43,73598.58,47.2,0.01737,3e-05,2.28606]
[1780049433137,29.44,73598.16,47.2,0.01735,3e-05,2.28319]
[1780049437521,29.44,73598.86,47.2,0.01737,3e-05,2.28613]
[1780049438285,29.44,73598.86,47.2,0.01737,3e-05,2.28613]
[1780049439116,29.44,73598.74,47.2,0.01737,3e-05,2.2859]
[1780049444214,29.44,73598.55,47.2,0.01737,3e-05,2.28608]
[1780049449249,29.44,73598.21,47.2,0.01737,3e-05,2.28579]
[1780049454285,29.45,73598.34,47.2,0.01738,3e-05,2.28713]
[1780049461334,29.45,73598.73,47.2,0.0174,3e-05,2.28944]
[1780049466369,29.45,73599.64,47.2,0.01744,3e-05,2.29309]
[1780049471404,29.45,73599.52,47.2,0.01744,3e-05,2.29352]
[1780049482481,29.46,73599.34,47.2,0.01745,3e-05,2.29477]
[1780049489530,29.46,73599.67,47.2,0.01747,3e-05,2.297]
[1780049494565,29.46,73598.94,47.2,0.01744,3e-05,2.2933]
[1780049501614,29.47,73598.62,47.2,0.01744,3e-05,2.29357]
[1780049507656,29.47,73596.54,47.2,0.0174,3e-05,2.28824]
[1780049512980,29.47,73596.33,47.2,0.0174,3e-05,2.28817]
[1780049514008,29.47,73596.41,47.2,0.0174,3e-05,2.28881]
[1780049519742,29.48,73596.75,47.2,0.01742,3e-05,2.29121]
[1780049524777,29.48,73599.72,47.2,0.01751,3e-05,2.3014]
[1780049529819,29.48,73599.81,47.2,0.01752,3e-05,2.30253]
[1780049535854,29.49,73600.26,47.2,0.01754,3e-05,2.30487]
[1780049540889,29.49,73601.64,47.2,0.01759,3e-05,2.30989]
[1780049544126,29.49,73606.81,47.2,0.01773,3e-05,2.32637]
[1780049544543,29.49,73606.81,47.2,0.01773,3e-05,2.32637]
[1780049544725,29.49,73606.75,47.2,0.01773,3e-05,2.32628]
[1780049546043,29.49,73608.79,47.2,0.01779,3e-05,2.33281]
[1780049551965,29.49,73622.07,47.2,0.01815,3e-05,2.37303]
[1780049554993,29.49,73607.32,47.2,0.01774,3e-05,2.32627]
[1780049561035,29.49,73608.74,47.2,0.01778,3e-05,2.33124]
[1780049566070,29.49,73608.87,47.2,0.01779,3e-05,2.33205]
[1780049571105,29.49,73609.13,47.2,0.0178,3e-05,2.33326]
[1780049582182,29.5,73608.73,47.2,0.01779,3e-05,2.33279]
[1780049587217,29.5,73608.81,47.2,0.0178,3e-05,2.33337]
[1780049595613,29.5,73608.01,47.2,0.01778,3e-05,2.33117]
[1780049605345,29.5,73605.66,47.2,0.01772,3e-05,2.32476]
[1780049610380,29.5,73607.83,47.2,0.01779,3e-05,2.33198]
[1780049615415,29.5,73612.26,47.2,0.0179,3e-05,2.34401]
[1780049620450,29.5,73613.58,47.2,0.01794,3e-05,2.34853]
[1780049626491,29.51,73612.47,47.2,0.01791,3e-05,2.34533]
[1780049631527,29.51,73612.25,47.2,0.01791,3e-05,2.34495]
[1780049636562,29.51,73612.26,47.2,0.01791,3e-05,2.34534]
[1780049641597,29.51,73612.21,47.2,0.01791,3e-05,2.34554]
[1780049646632,29.51,73610.17,47.2,0.01786,3e-05,2.33948]
[1780049653681,29.51,73609.45,47.2,0.01784,3e-05,2.33789]
[1780049659089,29.51,73609.48,47.2,0.01785,3e-05,2.3384]
[1780049664758,29.51,73605.21,47.2,0.01774,3e-05,2.32577]
[1780049670800,29.52,73607.68,47.2,0.01781,3e-05,2.33426]
[1780049675835,29.52,73607.59,47.2,0.0178,3e-05,2.33219]
[1780049680870,29.52,73611.07,47.2,0.0179,3e-05,2.34368]
[1780049686912,29.52,73611.09,47.2,0.0179,3e-05,2.34427]
[1780049691947,29.52,73610.42,47.2,0.01789,3e-05,2.34259]
[1780049696982,29.52,73611.06,47.2,0.01791,3e-05,2.34508]
[1780049702353,29.52,73610.07,47.2,0.01789,3e-05,2.34212]
[1780049703443,29.52,73608.87,47.2,0.01785,3e-05,2.33859]
[1780049706815,29.53,73607.34,47.2,0.01781,3e-05,2.33407]
[1780049706924,29.53,73607.34,47.2,0.01781,3e-05,2.33407]
[1780049707004,29.53,73607.34,47.2,0.01781,3e-05,2.33407]
[1780049707082,29.53,73607.34,47.2,0.01781,3e-05,2.33407]
[1780049714130,29.53,73608.01,47.2,0.01784,3e-05,2.33711]
[1780049719166,29.53,73608.03,47.2,0.01785,3e-05,2.33768]
[1780049725208,29.53,73608.18,47.2,0.01786,3e-05,2.33877]
[1780049730243,29.53,73608.24,47.2,0.01786,3e-05,2.33946]
[1780049735278,29.53,73607.83,47.2,0.01784,3e-05,2.33636]
[1780049744342,29.54,73607.74,47.2,0.01784,3e-05,2.33705]
[1780049749377,29.54,73607.85,47.2,0.01785,3e-05,2.33792]
[1780049755254,29.54,73607.85,47.2,0.01785,3e-05,2.33792]
[1780049760454,29.54,73606.79,47.2,0.01783,3e-05,2.33567]
[1780049765489,29.54,73607.4,47.2,0.01785,3e-05,2.33806]
[1780049777574,29.55,73607.05,47.2,0.01785,3e-05,2.338]
[1780049782609,29.55,73607.01,47.2,0.01786,3e-05,2.33823]
[1780049787644,29.55,73603.67,47.2,0.01777,3e-05,2.32809]
[1780049792679,29.55,73602.17,47.2,0.01771,3e-05,2.32145]
[1780049795700,29.55,73589.08,47.2,0.01735,3e-05,2.28094]
[1780049800735,29.55,73584.03,47.2,0.01722,3e-05,2.26618]
[1780049805770,29.56,73584.73,47.2,0.01725,3e-05,2.26921]
[1780049810805,29.56,73585.52,47.2,0.01728,3e-05,2.27248]
[1780049817854,29.56,73585.46,47.2,0.01729,3e-05,2.27343]
[1780049822888,29.56,73585.12,47.2,0.01728,3e-05,2.2732]
[1780049828010,29.56,73584.53,47.2,0.01727,3e-05,2.27187]
[1780049830945,29.57,73568.45,47.2,0.01685,3e-05,2.22356]
[1780049835980,29.57,73566.4,47.2,0.01681,3e-05,2.21863]
[1780049841026,29.57,73565.49,47.2,0.01679,3e-05,2.21714]
[1780049846061,29.58,73557.9,47.2,0.0166,3e-05,2.19553]
[1780049851096,29.58,73557.89,47.2,0.0166,3e-05,2.19472]
[1780049856131,29.59,73555.88,47.2,0.01656,3e-05,2.19014]
[1780049861166,29.59,73555.85,47.2,0.01657,3e-05,2.19152]
[1780049866201,29.6,73555.72,47.2,0.01658,3e-05,2.1926]
[1780049871236,29.6,73555.21,47.2,0.01658,3e-05,2.19252]
[1780049876271,29.6,73554.72,47.2,0.01658,3e-05,2.19248]
[1780049881306,29.61,73546.33,47.2,0.01637,3e-05,2.16891]
[1780049886341,29.61,73547.06,47.2,0.01641,3e-05,2.17271]
[1780049891376,29.62,73550.11,47.2,0.0165,3e-05,2.18339]
[1780049896413,29.62,73563.13,47.2,0.01686,3e-05,2.22389]
[1780049901448,29.63,73561.62,47.2,0.01683,3e-05,2.22049]
[1780049906483,29.63,73567.27,47.2,0.01699,3e-05,2.23871]
[1780049911518,29.63,73563.51,47.2,0.01688,3e-05,2.22621]
[1780049916553,29.63,73562.46,47.2,0.01686,3e-05,2.22412]
[1780049921587,29.64,73558.7,47.2,0.01677,3e-05,2.21392]
[1780049929644,29.64,73558.1,47.2,0.01677,3e-05,2.21405]
[1780049934679,29.65,73558.28,47.2,0.01679,3e-05,2.21581]
[1780049939714,29.65,73558.42,47.2,0.0168,3e-05,2.21744]
[1780049944749,29.66,73558.21,47.2,0.01681,3e-05,2.21825]
[1780049949784,29.66,73558.69,47.2,0.01683,3e-05,2.22088]
[1780049955826,29.66,73558.6,47.2,0.01684,3e-05,2.22199]
[1780049960059,29.67,73557.53,47.2,0.01682,3e-05,2.2197]
[1780049961599,29.67,73557.26,47.2,0.01682,3e-05,2.21911]
[1780049965754,29.67,73557.94,47.2,0.01684,3e-05,2.22164]
[1780049966311,29.67,73557.84,47.2,0.01684,3e-05,2.22202]
[1780049967102,29.67,73557.91,47.2,0.01685,3e-05,2.22246]
[1780049967766,29.67,73557.91,47.2,0.01685,3e-05,2.22246]
[1780049973376,29.67,73556.82,47.2,0.01682,3e-05,2.21827]
[1780049974304,29.68,73557.36,47.2,0.01683,3e-05,2.22013]
[1780049979994,29.68,73559.59,47.2,0.0169,3e-05,2.22824]
[1780049981312,29.68,73561.39,47.2,0.01695,3e-05,2.23392]
[1780049982044,29.68,73561.51,47.2,0.01696,3e-05,2.23449]
[1780049988050,29.68,73561.48,47.2,0.01697,3e-05,2.2356]
[1780049993085,29.69,73560.93,47.2,0.01696,3e-05,2.23494]
[1780049998120,29.69,73568.6,47.2,0.01718,3e-05,2.25932]
[1780050003156,29.69,73570.11,47.2,0.01722,3e-05,2.26473]
[1780050007199,29.69,73570.25,47.2,0.01723,3e-05,2.26561]
[1780050007341,29.69,73570.25,47.2,0.01723,3e-05,2.26561]
[1780050007697,29.69,73570.25,47.2,0.01723,3e-05,2.26561]
[1780050007710,29.69,73570.25,47.2,0.01723,3e-05,2.26561]
[1780050008191,29.69,73585.01,47.2,0.01764,3e-05,2.31153]
[1780050013226,29.7,73587.84,47.2,0.01772,3e-05,2.32069]
[1780050018261,29.7,73589.56,47.2,0.01777,3e-05,2.32638]
[1780050023296,29.7,73587.21,47.2,0.01771,3e-05,2.31932]
[1780050028331,29.7,73587.34,47.2,0.01771,3e-05,2.32008]
[1780050034905,29.7,73587.77,47.2,0.01773,3e-05,2.32156]
[1780050040415,29.7,73587.88,47.2,0.01772,3e-05,2.3203]
[1780050045450,29.7,73585.85,47.2,0.01767,3e-05,2.31424]
[1780050050485,29.7,73583.85,47.2,0.01761,3e-05,2.30844]
[1780050055520,29.7,73583.79,47.2,0.01762,3e-05,2.3087]
[1780050060555,29.7,73583.98,47.2,0.01763,3e-05,2.30973]
[1780050065590,29.71,73580.92,47.2,0.01755,3e-05,2.30071]
[1780050070625,29.71,73579.27,47.2,0.01751,3e-05,2.29612]
[1780050075660,29.71,73579.01,47.2,0.0175,3e-05,2.29591]
[1780050080696,29.71,73578.25,47.2,0.01749,3e-05,2.29416]
[1780050085731,29.71,73576.72,47.2,0.01745,3e-05,2.29007]
[1780050090767,29.72,73564.82,47.2,0.01714,3e-05,2.25423]
[1780050095803,29.72,73564.76,47.2,0.01713,3e-05,2.25275]
[1780050101845,29.72,73564.39,47.2,0.01713,3e-05,2.25277]
[1780050107888,29.72,73564.51,47.2,0.01714,3e-05,2.25427]
[1780050113931,29.73,73564.7,47.2,0.01716,3e-05,2.25612]
[1780050118967,29.73,73564.28,47.2,0.01715,3e-05,2.25554]
[1780050123986,29.73,73565.96,47.2,0.0172,3e-05,2.26156]
[1780050125016,29.73,73566.01,47.2,0.01721,3e-05,2.26187]
[1780050132058,29.74,73567.03,47.2,0.01725,3e-05,2.26622]
[1780050137094,29.74,73563.7,47.2,0.01716,3e-05,2.25683]
[1780050142129,29.74,73568.36,47.2,0.0173,3e-05,2.27187]
[1780050147164,29.74,73567.53,47.2,0.01728,3e-05,2.27005]
[1780050152199,29.75,73568.0,47.2,0.01728,3e-05,2.26993]
[1780050157234,29.75,73568.71,47.2,0.01731,3e-05,2.27283]
[1780050162270,29.75,73568.47,47.2,0.01731,3e-05,2.27275]
[1780050167305,29.75,73561.05,47.2,0.01711,3e-05,2.25086]
[1780050172339,29.75,73561.09,47.2,0.01712,3e-05,2.25185]
[1780050177376,29.76,73562.79,47.2,0.01718,3e-05,2.25788]
[1780050182411,29.76,73561.98,47.2,0.01716,3e-05,2.25617]
[1780050188453,29.76,73559.06,47.2,0.01709,3e-05,2.24828]
[1780050193488,29.76,73559.28,47.2,0.01711,3e-05,2.24981]
[1780050198524,29.77,73559.41,47.2,0.01712,3e-05,2.25104]
[1780050205573,29.77,73559.43,47.2,0.01713,3e-05,2.25227]
[1780050210608,29.77,73559.05,47.2,0.01712,3e-05,2.25193]
[1780050216650,29.78,73559.2,47.2,0.01712,3e-05,2.2511]
[1780050222693,29.78,73559.5,47.2,0.01714,3e-05,2.25301]
[1780050229742,29.78,73559.53,47.2,0.01715,3e-05,2.25423]
[1780050234777,29.78,73564.97,47.2,0.0173,3e-05,2.27161]
[1780050239812,29.79,73550.16,47.2,0.01691,3e-05,2.22723]
[1780050245854,29.79,73549.21,47.2,0.0169,3e-05,2.22559]
[1780050251257,29.79,73544.37,47.2,0.01678,3e-05,2.21206]
[1780050251296,29.79,73544.37,47.2,0.01678,3e-05,2.21206]
[1780050251315,29.79,73537.77,47.2,0.0166,3e-05,2.1923]
[1780050254852,29.8,73521.66,47.2,0.0162,3e-05,2.14547]
[1780050254872,29.8,73521.66,47.2,0.0162,3e-05,2.14547]
[1780050259959,29.8,73522.68,47.2,0.01624,3e-05,2.15043]
[1780050264994,29.81,73524.85,47.2,0.01631,3e-05,2.1584]
[1780050270201,29.81,73529.93,47.2,0.01645,3e-05,2.17461]
[1780050272054,29.81,73543.89,47.2,0.01681,3e-05,2.21487]
[1780050277089,29.82,73544.2,47.2,0.01682,3e-05,2.21686]
[1780050282125,29.82,73541.35,47.2,0.01676,3e-05,2.20956]
[1780050287159,29.82,73541.23,47.2,0.01677,3e-05,2.21029]
[1780050292194,29.83,73550.67,47.2,0.01703,3e-05,2.23974]
[1780050297229,29.83,73554.56,47.2,0.01714,3e-05,2.25238]
[1780050302264,29.83,73554.44,47.2,0.01714,3e-05,2.25276]
[1780050307299,29.83,73552.22,47.2,0.01709,3e-05,2.24677]
[1780050312334,29.83,73548.55,47.2,0.017,3e-05,2.23652]
[1780050317369,29.84,73547.83,47.2,0.01699,3e-05,2.23528]
[1780050323411,29.84,73548.82,47.2,0.01702,3e-05,2.23942]
[1780050328447,29.84,73547.7,47.2,0.017,3e-05,2.23698]
[1780050334489,29.85,73547.3,47.2,0.01699,3e-05,2.23467]
[1780050339524,29.85,73550.45,47.2,0.01708,3e-05,2.24518]
[1780050344559,29.85,73549.93,47.2,0.01707,3e-05,2.24451]
[1780050349594,29.86,73550.12,47.2,0.01709,3e-05,2.246]
[1780050354629,29.86,73550.08,47.2,0.01709,3e-05,2.24681]
[1780050360731,29.86,73550.01,47.2,0.0171,3e-05,2.24715]
[1780050366712,29.86,73552.2,47.2,0.01717,3e-05,2.25547]
[1780050371748,29.87,73554.44,47.2,0.01724,3e-05,2.26317]
[1780050376783,29.87,73560.18,47.2,0.0174,3e-05,2.28144]
[1780050381818,29.87,73555.31,47.2,0.01727,3e-05,2.26716]
[1780050386853,29.87,73550.77,47.2,0.01716,3e-05,2.25418]
[1780050391888,29.88,73548.75,47.2,0.0171,3e-05,2.24667]
[1780050398936,29.88,73547.72,47.2,0.01708,3e-05,2.24489]
[1780050406993,29.88,73547.81,47.2,0.0171,3e-05,2.24676]
[1780050413035,29.89,73546.49,47.2,0.01707,3e-05,2.24394]
[1780050420087,29.89,73543.58,47.2,0.01701,3e-05,2.23657]
[1780050425122,29.9,73542.11,47.2,0.01698,3e-05,2.23322]
[1780050432171,29.9,73542.64,47.2,0.017,3e-05,2.2363]
[1780050438213,29.9,73544.32,47.2,0.01706,3e-05,2.24262]
[1780050443248,29.91,73545.04,47.2,0.01709,3e-05,2.24576]
[1780050449290,29.91,73544.84,47.2,0.01709,3e-05,2.24628]
[1780050454910,29.91,73544.84,47.2,0.0171,3e-05,2.24665]
[1780050460368,29.92,73544.96,47.2,0.0171,3e-05,2.24662]
[1780050466852,29.92,73545.01,47.2,0.0171,3e-05,2.24695]
[1780050474469,29.92,73540.01,47.2,0.01699,3e-05,2.23422]
[1780050479504,29.93,73536.68,47.2,0.01691,3e-05,2.22527]
[1780050484539,29.93,73537.03,47.2,0.01693,3e-05,2.22741]
[1780050490582,29.93,73536.31,47.2,0.01692,3e-05,2.2265]
[1780050495616,29.94,73536.46,47.2,0.01694,3e-05,2.22801]
[1780050505686,29.94,73534.36,47.2,0.0169,3e-05,2.22379]
[1780050510721,29.95,73533.29,47.2,0.01688,3e-05,2.22169]
[1780050515757,29.95,73533.53,47.2,0.01688,3e-05,2.22128]
[1780050520792,29.95,73533.98,47.2,0.0169,3e-05,2.22375]
[1780050526834,29.96,73533.47,47.2,0.0169,3e-05,2.22354]
[1780050532876,29.96,73533.15,47.2,0.0169,3e-05,2.2239]
[1780050539032,29.96,73533.38,47.2,0.01692,3e-05,2.22546]
[1780050544402,29.97,73524.61,47.2,0.0167,3e-05,2.20054]
[1780050549996,29.97,73522.54,47.2,0.01666,3e-05,2.19622]
[1780050554860,29.98,73522.9,47.2,0.01668,3e-05,2.19834]
[1780050554877,29.98,73522.9,47.2,0.01668,3e-05,2.19834]
[1780050554924,29.98,73522.9,47.2,0.01668,3e-05,2.19834]
[1780050554936,29.98,73522.9,47.2,0.01668,3e-05,2.19834]
[1780050560067,29.98,73523.08,47.2,0.0167,3e-05,2.20044]
[1780050565412,29.98,73523.16,47.2,0.01671,3e-05,2.20119]
[1780050571144,29.99,73525.0,47.2,0.01676,3e-05,2.20679]
[1780050576179,29.99,73532.01,47.2,0.01695,3e-05,2.22884]
[1780050581214,30.0,73533.85,47.2,0.01701,3e-05,2.23537]
[1780050586249,30.0,73534.8,47.2,0.01704,3e-05,2.23914]
[1780050593299,30.0,73535.01,47.2,0.01706,3e-05,2.24105]
[1780050600348,30.01,73537.07,47.2,0.01713,3e-05,2.24853]
[1780050605383,30.01,73527.28,47.2,0.01687,3e-05,2.21994]
[1780050609262,30.01,73521.26,47.2,0.01672,3e-05,2.20261]
[1780050610397,30.01,73519.58,47.2,0.01668,3e-05,2.19784]
[1780050615453,30.02,73518.94,47.2,0.01668,3e-05,2.19749]
[1780050620488,30.02,73512.81,47.2,0.01653,3e-05,2.18065]
[1780050625523,30.02,73512.71,47.2,0.01654,3e-05,2.18208]
[1780050631565,30.03,73515.27,47.2,0.01661,3e-05,2.18909]
[1780050636600,30.03,73512.65,47.2,0.01655,3e-05,2.18277]
[1780050641635,30.04,73505.49,47.2,0.01638,3e-05,2.16324]
[1780050646678,30.04,73504.7,47.2,0.01637,3e-05,2.16252]
[1780050651713,30.05,73509.92,47.2,0.01652,3e-05,2.17942]
[1780050656750,30.05,73510.69,47.2,0.01656,3e-05,2.18311]
[1780050661783,30.06,73507.98,47.2,0.0165,3e-05,2.1765]
[1780050667069,30.06,73506.93,47.2,0.01648,3e-05,2.1746]
[1780050672860,30.07,73506.76,47.2,0.0165,3e-05,2.17618]
[1780050677895,30.07,73506.84,47.2,0.01651,3e-05,2.1779]
[1780050682930,30.07,73506.78,47.2,0.01652,3e-05,2.17919]
[1780050689979,30.08,73506.8,47.2,0.01654,3e-05,2.18126]
[1780050695014,30.09,73503.7,47.2,0.01646,3e-05,2.17133]
[1780050700050,30.09,73503.14,47.2,0.01646,3e-05,2.17118]
[1780050708106,30.1,73502.74,47.2,0.01647,3e-05,2.17234]
[1780050713141,30.1,73510.32,47.2,0.01667,3e-05,2.19602]
[1780050718176,30.1,73509.94,47.2,0.01667,3e-05,2.19611]
[1780050723211,30.11,73506.08,47.2,0.01659,3e-05,2.18595]
[1780050728246,30.11,73503.99,47.2,0.01654,3e-05,2.18111]
[1780050733281,30.12,73504.27,47.2,0.01656,3e-05,2.18329]
[1780050734982,30.12,73502.85,47.2,0.01653,3e-05,2.17937]
[1780050736007,30.12,73503.44,47.2,0.01655,3e-05,2.18138]
[1780050741337,30.12,73504.74,47.2,0.01659,3e-05,2.18678]
[1780050746372,30.13,73501.8,47.2,0.01653,3e-05,2.17945]
[1780050751408,30.13,73505.0,47.2,0.01661,3e-05,2.18795]
[1780050756443,30.13,73505.68,47.2,0.01664,3e-05,2.1912]
[1780050763492,30.14,73504.64,47.2,0.01662,3e-05,2.18984]
[1780050769534,30.14,73505.3,47.2,0.01665,3e-05,2.19325]
[1780050774569,30.15,73501.12,47.2,0.01656,3e-05,2.18217]
[1780050779608,30.15,73504.23,47.2,0.01665,3e-05,2.1926]
[1780050784643,30.15,73494.55,47.2,0.01641,3e-05,2.16537]
[1780050789678,30.16,73493.8,47.2,0.01641,3e-05,2.16488]
[1780050794713,30.16,73493.89,47.2,0.01642,3e-05,2.16654]
[1780050800821,30.17,73495.15,47.2,0.01646,3e-05,2.17131]
[1780050810825,30.18,73489.93,47.2,0.01636,3e-05,2.15941]
[1780050815860,30.18,73493.5,47.2,0.01645,3e-05,2.16903]
[1780050820895,30.19,73495.95,47.2,0.01652,3e-05,2.17753]
[1780050825930,30.19,73499.4,47.2,0.01662,3e-05,2.18891]
[1780050830965,30.19,73500.22,47.2,0.01665,3e-05,2.19251]
[1780050838842,30.2,73499.79,47.2,0.01665,3e-05,2.19217]
[1780050844878,30.2,73500.28,47.2,0.01668,3e-05,2.19543]
[1780050853681,30.21,73501.0,47.2,0.01671,3e-05,2.19959]
[1780050854932,30.21,73502.16,47.2,0.01675,3e-05,2.20346]
[1780050854948,30.21,73502.16,47.2,0.01675,3e-05,2.20346]
[1780050854975,30.21,73502.16,47.2,0.01675,3e-05,2.20346]
[1780050855467,30.21,73502.16,47.2,0.01675,3e-05,2.20346]
[1780050861181,30.21,73519.5,47.2,0.01722,3e-05,2.25632]
[1780050866216,30.21,73519.51,47.2,0.01722,3e-05,2.25696]
[1780050871251,30.22,73521.71,47.2,0.01727,3e-05,2.2619]
[1780050876286,30.22,73523.21,47.2,0.01731,3e-05,2.26697]
[1780050882328,30.22,73525.83,47.2,0.01739,3e-05,2.27548]
[1780050887363,30.22,73525.87,47.2,0.01739,3e-05,2.27607]
[1780050892397,30.22,73525.72,47.2,0.01739,3e-05,2.2761]
[1780050899447,30.22,73525.4,47.2,0.01739,3e-05,2.27581]
[1780050904482,30.23,73527.73,47.2,0.01746,3e-05,2.28336]
[1780050909517,30.23,73523.82,47.2,0.01736,3e-05,2.27195]
[1780050914552,30.23,73523.5,47.2,0.01735,3e-05,2.27148]
[1780050919587,30.23,73523.5,47.2,0.01736,3e-05,2.27201]
[1780050924622,30.23,73524.98,47.2,0.0174,3e-05,2.27701]
[1780050929658,30.23,73525.27,47.2,0.01741,3e-05,2.27835]
[1780050933686,30.23,73544.46,47.2,0.01792,3e-05,2.33519]
[1780050938721,30.23,73549.79,47.2,0.01807,3e-05,2.35168]
[1780050943756,30.23,73555.03,47.2,0.01821,3e-05,2.36784]
[1780050948794,30.23,73566.98,47.2,0.01855,3e-05,2.40507]
[1780050952822,30.23,73580.34,47.2,0.01892,3e-05,2.447]
[1780050957857,30.23,73581.11,47.2,0.01893,3e-05,2.44823]
[1780050962892,30.22,73584.42,47.2,0.01902,3e-05,2.45775]
[1780050967927,30.22,73581.74,47.2,0.01893,3e-05,2.44811]
[1780050972962,30.22,73583.78,47.2,0.01898,3e-05,2.45364]
[1780050977998,30.21,73588.41,47.2,0.01911,3e-05,2.46746]
[1780050983038,30.21,73591.77,47.2,0.01919,3e-05,2.4771]
[1780050988073,30.21,73593.35,47.2,0.01923,3e-05,2.48098]
[1780050993108,30.2,73595.26,47.2,0.01926,3e-05,2.48349]
[1780050998552,30.2,73604.08,47.2,0.0195,3e-05,2.51111]
[1780051001165,30.19,73620.33,47.2,0.01995,3e-05,2.56004]
[1780051006203,30.14,73626.48,47.2,0.01999,3e-05,2.56461]
[1780051011238,30.14,73619.46,47.2,0.01976,3e-05,2.53948]
[1780051016883,30.14,73621.92,47.2,0.01982,3e-05,2.54622]
[1780051022315,30.13,73621.95,47.2,0.0198,3e-05,2.54381]
[1780051026151,30.13,73622.54,47.2,0.01981,3e-05,2.54469]
[1780051031379,30.12,73622.76,47.2,0.01979,3e-05,2.54329]
[1780051035407,30.12,73636.64,47.2,0.0202,3e-05,2.58808]
[1780051040442,30.11,73638.5,47.2,0.02024,3e-05,2.59214]
[1780051045477,30.1,73628.01,47.2,0.0199,3e-05,2.55486]
[1780051050512,30.1,73627.06,47.2,0.01985,3e-05,2.54986]
[1780051051145,30.1,73627.06,47.2,0.01985,3e-05,2.54986]
[1780051056554,30.09,73628.58,47.2,0.01986,3e-05,2.55028]
[1780051063603,30.09,73628.31,47.2,0.01983,3e-05,2.54691]
[1780051068638,30.08,73628.63,47.2,0.01982,3e-05,2.54624]
[1780051073674,30.08,73628.62,47.2,0.01981,3e-05,2.54452]
[1780051078708,30.07,73625.54,47.2,0.0197,3e-05,2.5327]
[1780051084007,30.07,73626.93,47.2,0.01973,3e-05,2.53603]
[1780051088365,30.06,73612.22,47.2,0.01928,3e-05,2.48637]
[1780051096834,30.06,73612.43,47.2,0.01927,3e-05,2.48505]
[1780051101869,30.06,73613.26,47.2,0.01928,3e-05,2.48666]
[1780051106905,30.05,73611.65,47.2,0.01923,3e-05,2.48031]
[1780051111940,30.05,73611.98,47.2,0.01921,3e-05,2.47792]
[1780051116976,30.05,73612.62,47.2,0.01922,3e-05,2.47896]
[1780051122011,30.04,73613.26,47.2,0.01922,3e-05,2.47981]
[1780051130067,30.04,73615.19,47.2,0.01927,3e-05,2.4844]
[1780051135102,30.04,73614.08,47.2,0.01922,3e-05,2.47972]
[1780051140137,30.03,73610.44,47.2,0.01911,3e-05,2.46689]
[1780051145175,30.03,73607.51,47.2,0.01901,3e-05,2.45652]
[1780051150210,30.03,73610.27,47.2,0.01909,3e-05,2.46458]
[1780051154990,30.03,73610.77,47.2,0.0191,3e-05,2.46567]
[1780051155041,30.03,73610.77,47.2,0.0191,3e-05,2.46567]
[1780051155511,30.03,73609.52,47.2,0.01906,3e-05,2.46126]
[1780051155555,30.03,73609.52,47.2,0.01906,3e-05,2.46126]
[1780051160566,30.02,73608.21,47.2,0.01901,3e-05,2.45635]
[1780051166323,30.02,73607.51,47.2,0.01898,3e-05,2.45293]
[1780051171358,30.02,73612.78,47.2,0.01911,3e-05,2.46676]
[1780051176393,30.02,73608.51,47.2,0.01898,3e-05,2.45208]
[1780051181428,30.01,73600.75,47.2,0.01875,3e-05,2.42637]
[1780051186463,30.01,73601.43,47.2,0.01876,3e-05,2.42803]
[1780051192505,30.01,73601.14,47.2,0.01875,3e-05,2.42648]
[1780051197540,30.01,73602.82,47.2,0.01879,3e-05,2.43134]
[1780051202100,30.01,73604.58,47.2,0.01884,3e-05,2.43665]
[1780051203095,30.01,73602.87,47.2,0.01879,3e-05,2.43092]
[1780051204999,30.01,73593.0,47.2,0.0185,3e-05,2.39927]
[1780051210631,30.01,73592.99,47.2,0.0185,3e-05,2.3989]
[1780051215666,30.01,73591.57,47.2,0.01846,3e-05,2.39415]
[1780051220701,30.0,73591.91,47.2,0.01846,3e-05,2.39499]
[1780051224099,30.0,73591.29,47.2,0.01845,3e-05,2.39294]
[1780051229765,30.0,73592.23,47.2,0.01847,3e-05,2.39562]
[1780051232787,30.0,73579.78,47.2,0.0181,3e-05,2.35382]
[1780051237821,30.0,73572.75,47.2,0.01791,3e-05,2.33213]
[1780051242856,30.0,73575.17,47.2,0.01798,3e-05,2.33999]
[1780051253933,30.01,73575.02,47.2,0.01798,3e-05,2.34014]
[1780051258968,30.01,73575.01,47.2,0.01798,3e-05,2.34041]
[1780051264018,30.01,73558.74,47.2,0.01754,3e-05,2.29037]
[1780051269043,30.01,73550.04,47.2,0.01731,3e-05,2.26464]
[1780051274078,30.01,73550.34,47.2,0.01732,3e-05,2.26648]
[1780051279113,30.02,73550.61,47.2,0.01734,3e-05,2.26821]
[1780051284149,30.02,73549.5,47.2,0.01732,3e-05,2.26571]
[1780051291198,30.02,73549.57,47.2,0.01731,3e-05,2.26486]
[1780051296233,30.03,73550.17,47.2,0.01734,3e-05,2.26773]
[1780051301268,30.03,73554.28,47.2,0.01746,3e-05,2.28111]
[1780051306303,30.03,73553.89,47.2,0.01745,3e-05,2.28066]
[1780051311338,30.03,73548.83,47.2,0.01732,3e-05,2.26606]
[1780051316576,30.03,73551.31,47.2,0.0174,3e-05,2.27433]
[1780051322415,30.04,73550.04,47.2,0.01737,3e-05,2.27161]
[1780051327450,30.04,73554.4,47.2,0.0175,3e-05,2.2857]
[1780051332485,30.04,73552.75,47.2,0.01746,3e-05,2.28139]
[1780051337520,30.04,73553.0,47.2,0.01747,3e-05,2.28289]
[1780051342555,30.05,73551.59,47.2,0.01744,3e-05,2.27929]
[1780051346013,30.05,73552.87,47.2,0.01748,3e-05,2.2835]
[1780051346925,30.05,73553.21,47.2,0.01749,3e-05,2.28468]
[1780051352625,30.05,73551.7,47.2,0.01744,3e-05,2.2788]
[1780051357660,30.05,73552.56,47.2,0.01747,3e-05,2.28219]
[1780051362696,30.06,73553.05,47.2,0.01749,3e-05,2.28445]
[1780051368488,30.06,73552.98,47.2,0.01749,3e-05,2.28483]
[1780051368738,30.06,73538.77,47.2,0.01711,3e-05,2.24193]
[1780051373773,30.06,73533.13,47.2,0.01698,3e-05,2.22615]
[1780051378808,30.07,73538.22,47.2,0.01712,3e-05,2.24262]
[1780051383843,30.07,73545.33,47.2,0.01732,3e-05,2.26513]
[1780051388878,30.07,73554.15,47.2,0.01757,3e-05,2.29281]
[1780051393913,30.07,73555.93,47.2,0.01762,3e-05,2.29883]
[1780051398952,30.07,73556.2,47.2,0.01763,3e-05,2.30015]
[1780051403987,30.07,73556.47,47.2,0.01764,3e-05,2.30146]
[1780051409023,30.08,73546.86,47.2,0.01739,3e-05,2.27263]
[1780051414061,30.08,73546.14,47.2,0.01736,3e-05,2.2689]
[1780051419096,30.08,73554.76,47.2,0.0176,3e-05,2.29599]
[1780051425138,30.08,73557.0,47.2,0.01766,3e-05,2.30349]
[1780051430173,30.08,73557.13,47.2,0.01767,3e-05,2.3044]
[1780051435208,30.09,73556.52,47.2,0.01766,3e-05,2.30304]
[1780051440243,30.09,73553.53,47.2,0.01758,3e-05,2.29435]
[1780051445278,30.09,73546.71,47.2,0.0174,3e-05,2.27417]
[1780051452327,30.09,73547.28,47.2,0.01743,3e-05,2.27701]
[1780051455051,30.09,73546.55,47.2,0.01741,3e-05,2.27509]
[1780051455160,30.09,73546.55,47.2,0.01741,3e-05,2.27509]
[1780051455561,30.09,73547.32,47.2,0.01743,3e-05,2.27759]
[1780051455618,30.09,73547.32,47.2,0.01743,3e-05,2.27759]
[1780051462397,30.1,73547.81,47.2,0.01746,3e-05,2.28012]
[1780051467432,30.1,73540.9,47.2,0.01728,3e-05,2.25998]
[1780051472467,30.1,73540.24,47.2,0.01725,3e-05,2.25655]
[1780051477502,30.1,73539.31,47.2,0.01723,3e-05,2.25457]
[1780051482537,30.11,73540.16,47.2,0.01726,3e-05,2.25796]
[1780051487572,30.11,73525.37,47.2,0.01688,3e-05,2.21435]
[1780051493265,30.11,73524.01,47.2,0.01685,3e-05,2.21123]
[1780051495693,30.11,73524.62,47.2,0.01687,3e-05,2.21376]
[1780051502419,30.12,73515.67,47.2,0.01665,3e-05,2.18863]
[1780051507714,30.13,73499.8,47.2,0.01626,3e-05,2.14434]
[1780051512749,30.13,73499.89,47.2,0.01628,3e-05,2.14636]
[1780051516261,30.13,73499.94,47.2,0.01629,3e-05,2.14719]
[1780051517653,30.14,73498.32,47.2,0.01625,3e-05,2.14316]
[1780051523827,30.14,73504.52,47.2,0.01643,3e-05,2.16352]
[1780051528862,30.15,73508.04,47.2,0.01654,3e-05,2.17534]
[1780051533898,30.15,73510.22,47.2,0.01659,3e-05,2.18095]
[1780051538933,30.16,73511.6,47.2,0.01664,3e-05,2.18642]
[1780051543968,30.16,73510.04,47.2,0.01661,3e-05,2.18323]
[1780051549128,30.16,73514.84,47.2,0.01674,3e-05,2.19849]
[1780051555046,30.17,73512.74,47.2,0.01671,3e-05,2.19411]
[1780051560080,30.17,73513.15,47.2,0.01673,3e-05,2.19664]
[1780051565115,30.18,73513.57,47.2,0.01675,3e-05,2.1992]
[1780051570150,30.18,73510.9,47.2,0.01669,3e-05,2.19261]
[1780051575185,30.18,73513.1,47.2,0.01676,3e-05,2.20044]
[1780051580220,30.19,73513.83,47.2,0.01679,3e-05,2.20387]
[1780051584723,30.19,73513.82,47.2,0.0168,3e-05,2.20484]
[1780051590497,30.19,73515.77,47.2,0.01686,3e-05,2.21184]
[1780051596282,30.2,73522.48,47.2,0.01703,3e-05,2.23065]
[1780051601368,30.2,73525.74,47.2,0.01713,3e-05,2.24178]
[1780051606402,30.2,73525.81,47.2,0.01714,3e-05,2.2429]
[1780051611141,30.21,73523.27,47.2,0.01708,3e-05,2.23603]
[1780051616136,30.21,73517.54,47.2,0.01694,3e-05,2.21997]
[1780051621507,30.21,73522.96,47.2,0.01709,3e-05,2.23751]
[1780051626542,30.22,73519.99,47.2,0.01702,3e-05,2.22967]
[1780051631577,30.22,73520.03,47.2,0.01704,3e-05,2.23107]
[1780051636612,30.22,73520.15,47.2,0.01705,3e-05,2.23247]
[1780051641647,30.23,73526.75,47.2,0.01723,3e-05,2.25322]
[1780051646682,30.23,73526.6,47.2,0.01724,3e-05,2.25363]
[1780051651717,30.23,73526.54,47.2,0.01723,3e-05,2.25202]
[1780051656752,30.23,73526.46,47.2,0.01723,3e-05,2.25267]
[1780051661787,30.24,73526.31,47.2,0.01724,3e-05,2.25311]
[1780051666822,30.24,73528.32,47.2,0.0173,3e-05,2.26005]
[1780051671857,30.24,73522.81,47.2,0.01716,3e-05,2.24438]
[1780051676892,30.25,73522.31,47.2,0.01715,3e-05,2.24383]
[1780051681927,30.25,73519.32,47.2,0.01708,3e-05,2.23581]
[1780051686961,30.25,73522.91,47.2,0.01719,3e-05,2.24759]
[1780051691997,30.25,73521.69,47.2,0.01716,3e-05,2.24484]
[1780051697032,30.26,73523.97,47.2,0.01723,3e-05,2.2526]
[1780051702067,30.26,73524.24,47.2,0.01725,3e-05,2.25432]
[1780051709669,30.26,73524.26,47.2,0.01725,3e-05,2.25508]
[1780051715158,30.27,73519.97,47.2,0.01714,3e-05,2.24155]
[1780051720193,30.27,73514.73,47.2,0.01701,3e-05,2.22693]
[1780051725228,30.27,73514.37,47.2,0.01701,3e-05,2.22693]
[1780051732277,30.28,73514.12,47.2,0.01702,3e-05,2.22766]
[1780051737312,30.28,73513.53,47.2,0.01701,3e-05,2.22693]
[1780051742347,30.28,73512.33,47.2,0.01699,3e-05,2.22439]
[1780051747382,30.29,73509.26,47.2,0.01692,3e-05,2.21632]
[1780051752417,30.29,73511.62,47.2,0.01699,3e-05,2.22439]
[1780051755173,30.29,73511.86,47.2,0.017,3e-05,2.22549]
[1780051755637,30.29,73511.86,47.2,0.017,3e-05,2.22549]
[1780051755682,30.29,73511.86,47.2,0.017,3e-05,2.22549]
[1780051763494,30.32,73512.79,47.2,0.01711,3e-05,2.23781]
[1780051769536,30.32,73512.57,47.2,0.01711,3e-05,2.23814]
[1780051772654,30.32,73527.99,47.2,0.01751,3e-05,2.28275]
[1780051777944,30.32,73530.69,47.2,0.01759,3e-05,2.29137]
[1780051783636,30.33,73539.99,47.2,0.01784,3e-05,2.32007]
[1780051788672,30.33,73546.03,47.2,0.01801,3e-05,2.33876]
[1780051793707,30.33,73545.48,47.2,0.01799,3e-05,2.33699]
[1780051798089,30.32,73545.29,47.2,0.01799,3e-05,2.33634]
[1780051803780,30.32,73545.18,47.2,0.01798,3e-05,2.33592]
[1780051808815,30.32,73544.85,47.2,0.01797,3e-05,2.33486]
[1780051813849,30.32,73544.85,47.2,0.01797,3e-05,2.33483]
[1780051818886,30.32,73546.67,47.2,0.01802,3e-05,2.34041]
[1780051823921,30.32,73553.46,47.2,0.01821,3e-05,2.36133]
[1780051828958,30.32,73555.31,47.2,0.01826,3e-05,2.36683]
[1780051833991,30.32,73555.51,47.2,0.01825,3e-05,2.36481]
[1780051839028,30.32,73557.4,47.2,0.0183,3e-05,2.37042]
[1780051844063,30.32,73557.95,47.2,0.01831,3e-05,2.37186]
[1780051849098,30.32,73554.5,47.2,0.01821,3e-05,2.36088]
[1780051854133,30.32,73555.96,47.2,0.01825,3e-05,2.36526]
[1780051859168,30.32,73556.21,47.2,0.01825,3e-05,2.36583]
[1780051864204,30.32,73555.86,47.2,0.01824,3e-05,2.36454]
[1780051873643,30.32,73556.0,47.2,0.01825,3e-05,2.3649]
[1780051880317,30.32,73556.01,47.2,0.01824,3e-05,2.36442]
[1780051885352,30.32,73556.44,47.2,0.01825,3e-05,2.36559]
[1780051890387,30.32,73556.39,47.2,0.01825,3e-05,2.36526]
[1780051895422,30.32,73548.81,47.2,0.01802,3e-05,2.33932]
[1780051900457,30.32,73546.94,47.2,0.01797,3e-05,2.33362]
[1780051906500,30.32,73548.1,47.2,0.018,3e-05,2.33726]
[1780051914556,30.32,73548.16,47.2,0.018,3e-05,2.33746]
[1780051919591,30.32,73547.25,47.2,0.01798,3e-05,2.33464]
[1780051924626,30.32,73547.26,47.2,0.01798,3e-05,2.33468]
[1780051930668,30.32,73547.43,47.2,0.01798,3e-05,2.3352]
[1780051936710,30.32,73547.46,47.2,0.01798,3e-05,2.33527]
[1780051942752,30.32,73548.12,47.2,0.018,3e-05,2.33728]
[1780051947795,30.32,73554.6,47.2,0.01818,3e-05,2.35736]
[1780051952830,30.32,73554.6,47.2,0.01816,3e-05,2.3548]
[1780051956987,30.31,73554.74,47.2,0.01817,3e-05,2.35513]
[1780051958005,30.31,73554.78,47.2,0.01817,3e-05,2.35519]
[1780051963910,30.31,73552.61,47.2,0.0181,3e-05,2.34831]
[1780051964286,30.31,73552.61,47.2,0.0181,3e-05,2.34831]
[1780051969952,30.31,73545.5,47.2,0.01791,3e-05,2.3262]
[1780051974987,30.31,73546.02,47.2,0.01792,3e-05,2.32787]
[1780051982038,30.31,73545.88,47.2,0.01792,3e-05,2.3275]
[1780051989087,30.31,73546.41,47.2,0.01793,3e-05,2.32916]
[1780051998150,30.31,73546.74,47.2,0.01794,3e-05,2.33019]
[1780052003186,30.31,73546.05,47.2,0.01792,3e-05,2.32806]
[1780052008221,30.31,73551.89,47.2,0.01808,3e-05,2.34607]
[1780052010993,30.31,73551.76,47.2,0.01808,3e-05,2.34563]
[1780052017119,30.31,73554.08,47.2,0.01813,3e-05,2.35025]
[1780052026347,30.31,73557.07,47.2,0.0182,3e-05,2.3589]
[1780052031382,30.31,73557.03,47.2,0.0182,3e-05,2.35846]
[1780052036417,30.31,73557.16,47.2,0.0182,3e-05,2.35854]
[1780052041452,30.31,73555.9,47.2,0.01816,3e-05,2.35428]
[1780052046487,30.31,73553.78,47.2,0.0181,3e-05,2.34741]
[1780052051521,30.31,73552.61,47.2,0.01807,3e-05,2.34356]
[1780052055528,30.31,73552.73,47.2,0.01807,3e-05,2.34381]
[1780052055738,30.31,73552.73,47.2,0.01807,3e-05,2.34381]
[1780052055772,30.31,73552.73,47.2,0.01807,3e-05,2.34381]
[1780052055787,30.31,73552.73,47.2,0.01807,3e-05,2.34381]
[1780052055815,30.31,73552.73,47.2,0.01807,3e-05,2.34381]
[1780052061650,30.31,73551.95,47.2,0.01804,3e-05,2.34123]
[1780052067372,30.31,73552.54,47.2,0.01806,3e-05,2.34276]
[1780052072403,30.31,73554.56,47.2,0.0181,3e-05,2.34646]
[1780052077704,30.3,73554.78,47.2,0.0181,3e-05,2.34684]
[1780052082739,30.3,73555.91,47.2,0.01813,3e-05,2.35008]
[1780052087781,30.3,73552.3,47.2,0.01803,3e-05,2.33865]
[1780052092809,30.3,73547.95,47.2,0.0179,3e-05,2.32501]
[1780052097845,30.3,73549.19,47.2,0.01794,3e-05,2.32874]
[1780052103887,30.3,73546.82,47.2,0.01787,3e-05,2.32131]
[1780052109929,30.3,73547.16,47.2,0.01788,3e-05,2.32228]
[1780052115744,30.3,73547.87,47.2,0.0179,3e-05,2.32443]
[1780052121008,30.3,73558.72,47.2,0.0182,3e-05,2.35778]
[1780052126043,30.3,73559.66,47.2,0.01822,3e-05,2.36035]
[1780052131078,30.3,73561.53,47.2,0.01825,3e-05,2.36343]
[1780052136113,30.3,73560.26,47.2,0.01821,3e-05,2.35898]
[1780052141148,30.3,73564.84,47.2,0.01834,3e-05,2.37289]
[1780052146183,30.29,73565.27,47.2,0.01834,3e-05,2.37375]
[1780052151243,30.29,73569.97,47.2,0.01847,3e-05,2.38802]
[1780052152233,30.29,73583.35,47.2,0.01885,3e-05,2.43033]
[1780052157261,30.29,73585.23,47.2,0.0189,3e-05,2.43554]
[1780052162524,30.29,73581.57,47.2,0.01879,3e-05,2.42293]
[1780052168345,30.28,73579.99,47.2,0.01873,3e-05,2.41695]
[1780052173381,30.28,73580.26,47.2,0.01873,3e-05,2.4171]
[1780052179113,30.28,73582.29,47.2,0.01879,3e-05,2.42298]
[1780052184458,30.28,73580.98,47.2,0.01874,3e-05,2.4178]
[1780052189493,30.28,73584.31,47.2,0.01883,3e-05,2.4277]
[1780052194528,30.27,73584.32,47.2,0.0188,3e-05,2.42456]
[1780052199564,30.27,73590.73,47.2,0.01898,3e-05,2.44429]
[1780052204599,30.26,73591.63,47.2,0.01897,3e-05,2.44297]
[1780052209634,30.25,73591.74,47.2,0.01895,3e-05,2.44083]
[1780052214669,30.25,73591.65,47.2,0.01894,3e-05,2.43966]
[1780052219704,30.25,73590.27,47.2,0.01889,3e-05,2.43436]
[1780052221722,30.25,73577.24,47.2,0.01852,3e-05,2.39262]
[1780052226756,30.25,73578.61,47.2,0.01855,3e-05,2.39646]
[1780052231791,30.24,73589.43,47.2,0.01885,3e-05,2.43028]
[1780052236826,30.24,73590.67,47.2,0.01888,3e-05,2.43339]
[1780052242869,30.24,73593.49,47.2,0.01895,3e-05,2.44132]
[1780052247904,30.24,73593.48,47.2,0.01895,3e-05,2.44035]
[1780052252939,30.23,73595.86,47.2,0.01899,3e-05,2.44462]
[1780052257974,30.23,73592.85,47.2,0.01889,3e-05,2.43401]
[1780052263009,30.23,73585.04,47.2,0.01866,3e-05,2.40843]
[1780052264760,30.23,73584.84,47.2,0.01865,3e-05,2.40768]
[1780052271065,30.23,73586.46,47.2,0.01869,3e-05,2.412]
[1780052276100,30.22,73587.35,47.2,0.01871,3e-05,2.41423]
[1780052277421,30.22,73587.35,47.2,0.01871,3e-05,2.41423]
[1780052287177,30.22,73588.13,47.2,0.01872,3e-05,2.41542]
[1780052292213,30.22,73589.32,47.2,0.01875,3e-05,2.41864]
[1780052297248,30.22,73591.2,47.2,0.0188,3e-05,2.42402]
[1780052302416,30.22,73590.87,47.2,0.01879,3e-05,2.42271]
[1780052308009,30.21,73591.17,47.2,0.01879,3e-05,2.42262]
[1780052314367,30.21,73591.98,47.2,0.01878,3e-05,2.42177]
[1780052319402,30.21,73591.93,47.2,0.01878,3e-05,2.421]
[1780052324460,30.21,73591.93,47.2,0.01878,3e-05,2.421]
[1780052329473,30.21,73575.15,47.2,0.01829,3e-05,2.36698]
[1780052335394,30.21,73568.65,47.2,0.01811,3e-05,2.34657]
[1780052340959,30.21,73569.07,47.2,0.01812,3e-05,2.34789]
[1780052346594,30.21,73565.19,47.2,0.01801,3e-05,2.33585]
[1780052348585,30.21,73565.07,47.2,0.01801,3e-05,2.33549]
[1780052353643,30.21,73565.03,47.2,0.01801,3e-05,2.33539]
[1780052355791,30.21,73565.71,47.2,0.01803,3e-05,2.33751]
[1780052355836,30.21,73565.71,47.2,0.01803,3e-05,2.33751]
[1780052355886,30.21,73565.71,47.2,0.01803,3e-05,2.33751]
[1780052356391,30.21,73565.71,47.2,0.01803,3e-05,2.33751]
[1780052363713,30.21,73565.05,47.2,0.01801,3e-05,2.33544]
[1780052368748,30.21,73564.76,47.2,0.018,3e-05,2.33454]
[1780052373784,30.21,73564.68,47.2,0.01798,3e-05,2.33191]
[1780052379826,30.21,73566.16,47.2,0.01802,3e-05,2.33647]
[1780052384861,30.21,73562.63,47.2,0.01792,3e-05,2.32552]
[1780052389897,30.21,73548.92,47.2,0.01755,3e-05,2.28346]
[1780052394932,30.21,73545.1,47.2,0.01745,3e-05,2.27222]
[1780052400336,30.21,73536.15,47.2,0.01721,3e-05,2.24557]
[1780052406139,30.21,73528.29,47.2,0.01701,3e-05,2.22288]
[1780052412056,30.21,73529.15,47.2,0.01704,3e-05,2.22667]
[1780052415076,30.22,73515.49,47.2,0.01669,3e-05,2.18664]
[1780052420230,30.22,73510.78,47.2,0.01658,3e-05,2.17376]
[1780052423281,30.22,73507.83,47.2,0.01651,3e-05,2.16588]
[1780052424375,30.22,73507.83,47.2,0.01651,3e-05,2.16615]
[1780052430359,30.23,73508.35,47.2,0.01654,3e-05,2.16928]
[1780052436431,30.23,73497.4,47.2,0.01625,3e-05,2.13681]
[1780052441527,30.24,73500.23,47.2,0.01634,3e-05,2.14712]
[1780052449315,30.24,73510.13,47.2,0.01662,3e-05,2.17777]
[1780052454350,30.25,73520.05,47.2,0.01688,3e-05,2.20828]
[1780052459385,30.25,73518.47,47.2,0.01685,3e-05,2.20454]
[1780052464456,30.25,73519.09,47.2,0.01688,3e-05,2.20717]
[1780052471471,30.26,73518.64,47.2,0.01688,3e-05,2.20737]
[1780052476506,30.26,73521.96,47.2,0.01697,3e-05,2.21817]
[1780052481525,30.26,73521.96,47.2,0.01697,3e-05,2.21817]
[1780052486578,30.27,73513.63,47.2,0.01677,3e-05,2.19558]
[1780052492621,30.27,73513.71,47.2,0.01677,3e-05,2.19487]
[1780052497658,30.27,73513.94,47.2,0.01679,3e-05,2.19666]
[1780052503700,30.28,73513.97,47.2,0.0168,3e-05,2.19806]
[1780052508735,30.28,73514.6,47.2,0.01682,3e-05,2.20099]
[1780052513770,30.28,73520.99,47.2,0.017,3e-05,2.22102]
[1780052518805,30.29,73522.56,47.2,0.01705,3e-05,2.22657]
[1780052523840,30.29,73527.93,47.2,0.0172,3e-05,2.24346]
[1780052528875,30.29,73526.78,47.2,0.01718,3e-05,2.24073]
[1780052540128,30.29,73526.33,47.2,0.01717,3e-05,2.23999]
[1780052546000,30.3,73526.95,47.2,0.0172,3e-05,2.24381]
[1780052551035,30.3,73526.96,47.2,0.01719,3e-05,2.24226]
[1780052556070,30.3,73527.32,47.2,0.01721,3e-05,2.24407]
[1780052561105,30.31,73526.56,47.2,0.0172,3e-05,2.24249]
[1780052566140,30.31,73523.5,47.2,0.01712,3e-05,2.23411]
[1780052567976,30.31,73523.5,47.2,0.01712,3e-05,2.23411]
[1780052568296,30.31,73523.5,47.2,0.01712,3e-05,2.23411]
[1780052576931,30.31,73523.56,47.2,0.01714,3e-05,2.23588]
[1780052582254,30.31,73532.17,47.2,0.01738,3e-05,2.26256]
[1780052587289,30.32,73536.19,47.2,0.01749,3e-05,2.27525]
[1780052592761,30.32,73536.21,47.2,0.01749,3e-05,2.2757]
[1780052597471,30.32,73535.34,47.2,0.01747,3e-05,2.27356]
[1780052604409,30.32,73535.42,47.2,0.01748,3e-05,2.27464]
[1780052609444,30.32,73535.52,47.2,0.01749,3e-05,2.27548]
[1780052615487,30.32,73540.68,47.2,0.01762,3e-05,2.2894]
[1780052620521,30.33,73542.26,47.2,0.01767,3e-05,2.29461]
[1780052625556,30.33,73540.74,47.2,0.01763,3e-05,2.29033]
[1780052630591,30.33,73540.06,47.2,0.01761,3e-05,2.28863]
[1780052635355,30.33,73540.47,47.2,0.01763,3e-05,2.29019]
[1780052641687,30.33,73540.78,47.2,0.01764,3e-05,2.29167]
[1780052646723,30.33,73550.38,47.2,0.0179,3e-05,2.32133]
[1780052647226,30.33,73550.38,47.2,0.0179,3e-05,2.32133]
[1780052652765,30.33,73553.44,47.2,0.01799,3e-05,2.33075]
[1780052654330,30.33,73552.35,47.2,0.01796,3e-05,2.32737]
[1780052655843,30.33,73542.16,47.2,0.01768,3e-05,2.29609]
[1780052655861,30.33,73542.16,47.2,0.01768,3e-05,2.29609]
[1780052656391,30.33,73542.16,47.2,0.01768,3e-05,2.29609]
[1780052656399,30.33,73542.16,47.2,0.01768,3e-05,2.29609]
[1780052656851,30.33,73535.61,47.2,0.0175,3e-05,2.27619]
[1780052662838,30.33,73536.98,47.2,0.01754,3e-05,2.28082]
[1780052668544,30.33,73537.59,47.2,0.01756,3e-05,2.28297]
[1780052673915,30.34,73538.5,47.2,0.01757,3e-05,2.28394]
[1780052678950,30.34,73538.76,47.2,0.01758,3e-05,2.28504]
[1780052683985,30.34,73538.21,47.2,0.01757,3e-05,2.28368]
[1780052689020,30.34,73536.45,47.2,0.01753,3e-05,2.27864]
[1780052695062,30.34,73536.84,47.2,0.01754,3e-05,2.28021]
[1780052700100,30.34,73539.68,47.2,0.01762,3e-05,2.28912]
[1780052701432,30.34,73539.68,47.2,0.01762,3e-05,2.28912]
[1780052707148,30.34,73537.59,47.2,0.01757,3e-05,2.28315]
[1780052712183,30.34,73548.26,47.2,0.01786,3e-05,2.31599]
[1780052717218,30.34,73556.45,47.2,0.01809,3e-05,2.34118]
[1780052718315,30.34,73556.45,47.2,0.01809,3e-05,2.34118]
[1780052724247,30.34,73556.29,47.2,0.01808,3e-05,2.34039]
[1780052729302,30.34,73555.59,47.2,0.01806,3e-05,2.338]
[1780052734340,30.34,73555.72,47.2,0.01804,3e-05,2.33585]
[1780052736665,30.34,73555.57,47.2,0.01804,3e-05,2.33534]
[1780052742397,30.34,73562.74,47.2,0.01823,3e-05,2.35726]
[1780052747432,30.34,73560.86,47.2,0.01818,3e-05,2.35102]
[1780052752467,30.34,73568.3,47.2,0.01838,3e-05,2.3738]
[1780052757502,30.33,73570.73,47.2,0.01845,3e-05,2.38088]
[1780052762538,30.33,73566.25,47.2,0.01832,3e-05,2.3663]
[1780052767573,30.33,73567.07,47.2,0.01833,3e-05,2.36843]
[1780052772607,30.33,73567.81,47.2,0.01835,3e-05,2.37031]
[1780052778649,30.33,73568.17,47.2,0.01836,3e-05,2.37093]
[1780052783684,30.33,73567.84,47.2,0.01834,3e-05,2.36948]
[1780052789728,30.33,73568.61,47.2,0.01836,3e-05,2.37144]
[1780052794763,30.32,73568.42,47.2,0.01833,3e-05,2.36809]
[1780052799798,30.32,73568.61,47.2,0.01834,3e-05,2.36834]
[1780052804833,30.32,73568.37,47.2,0.01833,3e-05,2.3672]
[1780052814903,30.32,73568.32,47.2,0.01832,3e-05,2.36642]
[1780052819938,30.32,73568.07,47.2,0.01831,3e-05,2.36534]
[1780052821228,30.32,73568.07,47.2,0.01831,3e-05,2.36529]
[1780052826988,30.32,73568.28,47.2,0.01831,3e-05,2.36561]
[1780052832032,30.32,73566.88,47.2,0.01827,3e-05,2.36095]
[1780052833033,30.32,73553.46,47.2,0.0179,3e-05,2.31927]
[1780052835739,30.32,73553.15,47.2,0.01789,3e-05,2.31833]
[1780052841392,30.32,73549.0,47.2,0.01778,3e-05,2.30578]
[1780052848138,30.32,73550.32,47.2,0.01781,3e-05,2.3101]
[1780052853173,30.32,73549.38,47.2,0.01777,3e-05,2.30501]
[1780052858208,30.32,73549.16,47.2,0.01777,3e-05,2.30451]
[1780052863251,30.32,73554.96,47.2,0.01793,3e-05,2.32246]
[1780052869285,30.32,73558.21,47.2,0.01802,3e-05,2.33243]
[1780052874321,30.32,73560.63,47.2,0.01808,3e-05,2.33981]
[1780052879355,30.32,73562.42,47.2,0.01813,3e-05,2.34519]
[1780052884391,30.32,73562.36,47.2,0.01813,3e-05,2.34479]
[1780052889425,30.32,73559.54,47.2,0.01805,3e-05,2.33582]
[1780052894460,30.32,73566.15,47.2,0.01823,3e-05,2.35614]
[1780052901509,30.32,73564.62,47.2,0.01818,3e-05,2.35097]
[1780052906545,30.32,73558.24,47.2,0.018,3e-05,2.33092]
[1780052911581,30.32,73556.33,47.2,0.01793,3e-05,2.32264]
[1780052916616,30.32,73555.28,47.2,0.01791,3e-05,2.31941]
[1780052921950,30.32,73554.63,47.2,0.01789,3e-05,2.31744]
[1780052923046,30.32,73554.64,47.2,0.01789,3e-05,2.31749]
[1780052932729,30.32,73555.81,47.2,0.01792,3e-05,2.32116]
[1780052937763,30.32,73555.34,47.2,0.01791,3e-05,2.31969]
[1780052942798,30.32,73555.32,47.2,0.01791,3e-05,2.31961]
[1780052947833,30.32,73555.62,47.2,0.01791,3e-05,2.3205]
[1780052952873,30.32,73555.58,47.2,0.01791,3e-05,2.32032]
[1780052955871,30.32,73555.53,47.2,0.01791,3e-05,2.32015]
[1780052955969,30.32,73555.53,47.2,0.01791,3e-05,2.32015]
[1780052956895,30.32,73555.53,47.2,0.01791,3e-05,2.32012]
[1780052956995,30.32,73555.53,47.2,0.01791,3e-05,2.32012]
[1780052958898,30.32,73555.53,47.2,0.01791,3e-05,2.32011]
[1780052961648,30.32,73555.51,47.2,0.01791,3e-05,2.32001]
[1780052966968,30.32,73555.07,47.2,0.0179,3e-05,2.31861]
[1780052974017,30.32,73554.72,47.2,0.01787,3e-05,2.31513]
[1780052982076,30.32,73552.85,47.2,0.01782,3e-05,2.3094]
[1780052986105,30.32,73539.37,47.2,0.01745,3e-05,2.26845]
[1780052991141,30.32,73532.65,47.2,0.01728,3e-05,2.24862]
[1780052996177,30.32,73530.61,47.2,0.01723,3e-05,2.24309]
[1780052999615,30.32,73530.76,47.2,0.01723,3e-05,2.24378]
[1780053004677,30.32,73532.09,47.2,0.01727,3e-05,2.24836]
[1780053010474,30.32,73532.38,47.2,0.01729,3e-05,2.24988]
[1780053010690,30.32,73532.38,47.2,0.01729,3e-05,2.24988]
[1780053016319,30.33,73532.14,47.2,0.01729,3e-05,2.24988]
[1780053017692,30.33,73532.14,47.2,0.01729,3e-05,2.24988]
[1780053020825,30.33,73540.47,47.2,0.01751,3e-05,2.27532]
[1780053026390,30.33,73541.58,47.2,0.01755,3e-05,2.27905]
[1780053033440,30.33,73541.4,47.2,0.01753,3e-05,2.27652]
[1780053038475,30.33,73541.32,47.2,0.01753,3e-05,2.27654]
[1780053043510,30.33,73541.37,47.2,0.01753,3e-05,2.27695]
[1780053048548,30.33,73540.47,47.2,0.01751,3e-05,2.27446]
[1780053053583,30.33,73541.8,47.2,0.01755,3e-05,2.27875]
[1780053059625,30.33,73542.38,47.2,0.01757,3e-05,2.28075]
[1780053064663,30.33,73535.06,47.2,0.01737,3e-05,2.25882]
[1780053069698,30.33,73534.29,47.2,0.01735,3e-05,2.25692]
[1780053074734,30.34,73534.32,47.2,0.01736,3e-05,2.25745]
[1780053079768,30.34,73534.79,47.2,0.01738,3e-05,2.2593]
[1780053084803,30.34,73534.58,47.2,0.01737,3e-05,2.25911]
[1780053087097,30.34,73534.34,47.2,0.01737,3e-05,2.25847]
[1780053087999,30.34,73534.35,47.2,0.01737,3e-05,2.25867]
[1780053093891,30.34,73534.44,47.2,0.01736,3e-05,2.25707]
[1780053099349,30.34,73537.07,47.2,0.01744,3e-05,2.26555]
[1780053104954,30.34,73538.57,47.2,0.01748,3e-05,2.27054]
[1780053111447,30.34,73539.87,47.2,0.01752,3e-05,2.27474]
[1780053117038,30.35,73544.17,47.2,0.01764,3e-05,2.28824]
[1780053122075,30.35,73542.7,47.2,0.0176,3e-05,2.284]
[1780053127110,30.35,73539.27,47.2,0.01751,3e-05,2.27387]
[1780053132145,30.35,73541.68,47.2,0.01758,3e-05,2.28151]
[1780053132311,30.35,73541.68,47.2,0.01758,3e-05,2.28151]
[1780053137557,30.35,73543.13,47.2,0.01762,3e-05,2.28619]
[1780053138645,30.35,73543.1,47.2,0.01762,3e-05,2.28619]
[1780053144229,30.35,73542.77,47.2,0.01761,3e-05,2.28545]
[1780053149263,30.35,73542.63,47.2,0.01761,3e-05,2.28522]
[1780053153138,30.35,73543.55,47.2,0.01762,3e-05,2.2858]
[1780053158327,30.35,73543.0,47.2,0.01761,3e-05,2.28434]
[1780053164369,30.35,73537.77,47.2,0.01747,3e-05,2.26877]
[1780053170411,30.35,73538.34,47.2,0.01749,3e-05,2.27087]
[1780053176781,30.35,73538.58,47.2,0.01749,3e-05,2.27179]
[1780053178986,30.35,73538.8,47.2,0.0175,3e-05,2.27271]
[1780053180059,30.35,73538.8,47.2,0.0175,3e-05,2.27277]
[1780053180098,30.35,73538.8,47.2,0.0175,3e-05,2.27277]
[1780053185516,30.36,73537.5,47.2,0.01748,3e-05,2.26955]
[1780053188999,30.36,73538.13,47.2,0.01749,3e-05,2.27152]
[1780053190999,30.36,73538.21,47.2,0.0175,3e-05,2.27196]
[1780053196594,30.36,73541.13,47.2,0.01758,3e-05,2.28116]
[1780053202636,30.36,73542.07,47.2,0.01761,3e-05,2.28426]
[1780053207671,30.36,73541.14,47.2,0.01758,3e-05,2.28162]
[1780053215258,30.36,73542.35,47.2,0.0176,3e-05,2.28311]
[1780053220762,30.36,73542.5,47.2,0.01761,3e-05,2.28387]
[1780053223199,30.36,73542.48,47.2,0.01761,3e-05,2.28384]
[1780053229825,30.36,73542.61,47.2,0.01761,3e-05,2.2845]
[1780053237803,30.36,73542.52,47.2,0.01761,3e-05,2.28435]
[1780053242103,30.36,73580.64,47.2,0.01868,3e-05,2.40291]
[1780053243254,30.36,73580.64,47.2,0.01868,3e-05,2.40291]
[1780053248570,30.36,73588.16,47.2,0.01888,3e-05,2.4256]
[1780053254000,30.36,73575.25,47.2,0.0185,3e-05,2.3836]
[1780053255979,30.36,73574.51,47.2,0.01848,3e-05,2.38115]
[1780053256487,30.36,73575.45,47.2,0.01851,3e-05,2.38398]
[1780053257037,30.36,73575.45,47.2,0.01851,3e-05,2.38398]
[1780053257478,30.36,73575.08,47.2,0.01849,3e-05,2.38268]
[1780053261049,30.35,73561.18,47.2,0.0181,3e-05,2.33881]
[1780053266084,30.35,73561.07,47.2,0.01809,3e-05,2.33822]
[1780053271119,30.35,73557.99,47.2,0.01799,3e-05,2.32612]
[1780053276154,30.35,73552.34,47.2,0.01783,3e-05,2.30861]
[1780053281189,30.35,73550.43,47.2,0.01778,3e-05,2.30277]
[1780053286226,30.35,73550.69,47.2,0.01779,3e-05,2.30356]
[1780053291260,30.35,73550.89,47.2,0.01779,3e-05,2.30413]
[1780053297112,30.35,73550.9,47.2,0.01779,3e-05,2.30412]
[1780053302337,30.35,73550.73,47.2,0.01779,3e-05,2.30346]
[1780053307372,30.35,73550.8,47.2,0.01779,3e-05,2.30356]
[1780053312407,30.35,73550.66,47.2,0.01778,3e-05,2.30301]
[1780053317442,30.35,73550.12,47.2,0.01777,3e-05,2.30123]
[1780053322477,30.35,73557.05,47.2,0.01796,3e-05,2.32239]
[1780053327512,30.35,73558.94,47.2,0.018,3e-05,2.32789]
[1780053332547,30.35,73559.24,47.2,0.01799,3e-05,2.32614]
[1780053337582,30.35,73561.88,47.2,0.01806,3e-05,2.33401]
[1780053338984,30.35,73561.88,47.2,0.01806,3e-05,2.33401]
[1780053345259,30.35,73563.59,47.2,0.01811,3e-05,2.33891]
[1780053350673,30.34,73563.4,47.2,0.0181,3e-05,2.33781]
[1780053355709,30.34,73565.26,47.2,0.01815,3e-05,2.34324]
[1780053360744,30.34,73565.23,47.2,0.01814,3e-05,2.34277]
[1780053365778,30.34,73564.55,47.2,0.01812,3e-05,2.34032]
[1780053370814,30.34,73564.37,47.2,0.01811,3e-05,2.33943]
[1780053375849,30.34,73564.07,47.2,0.0181,3e-05,2.33819]
[1780053380885,30.34,73564.67,47.2,0.01811,3e-05,2.33974]
[1780053385920,30.34,73563.85,47.2,0.01809,3e-05,2.33688]
[1780053390956,30.34,73563.24,47.2,0.01807,3e-05,2.33473]
[1780053396016,30.34,73563.94,47.2,0.01807,3e-05,2.33431]
[1780053401051,30.34,73564.05,47.2,0.01807,3e-05,2.33443]
[1780053407093,30.33,73563.7,47.2,0.01806,3e-05,2.33309]
[1780053412128,30.33,73564.74,47.2,0.01809,3e-05,2.33609]
[1780053418663,30.33,73564.78,47.2,0.01809,3e-05,2.33608]
[1780053424212,30.33,73564.86,47.2,0.01808,3e-05,2.33595]
[1780053429247,30.33,73568.9,47.2,0.01819,3e-05,2.34829]
[1780053434282,30.33,73570.92,47.2,0.01825,3e-05,2.35425]
[1780053439317,30.33,73571.56,47.2,0.01826,3e-05,2.35588]
[1780053444352,30.33,73571.81,47.2,0.01827,3e-05,2.35629]
[1780053449387,30.33,73564.24,47.2,0.01805,3e-05,2.33239]
[1780053454425,30.33,73563.91,47.2,0.01802,3e-05,2.32881]
[1780053459460,30.33,73563.6,47.2,0.01801,3e-05,2.32768]
[1780053467516,30.33,73564.16,47.2,0.01803,3e-05,2.32906]
[1780053472551,30.33,73563.7,47.2,0.01801,3e-05,2.32743]
[1780053477586,30.32,73563.88,47.2,0.01801,3e-05,2.32778]
[1780053483628,30.32,73563.78,47.2,0.01801,3e-05,2.32721]
[1780053488663,30.32,73563.83,47.2,0.01801,3e-05,2.32714]
[1780053493698,30.32,73563.41,47.2,0.01799,3e-05,2.32561]
[1780053496085,30.32,73563.41,47.2,0.01799,3e-05,2.32561]
[1780053501745,30.32,73563.82,47.2,0.018,3e-05,2.32654]
[1780053506789,30.32,73570.18,47.2,0.01818,3e-05,2.34584]
[1780053511824,30.32,73573.17,47.2,0.01824,3e-05,2.35237]
[1780053516859,30.32,73573.13,47.2,0.01823,3e-05,2.35182]
[1780053522905,30.32,73573.58,47.2,0.01824,3e-05,2.35274]
[1780053527940,30.32,73571.84,47.2,0.01819,3e-05,2.34693]
[1780053529976,30.32,73571.86,47.2,0.01819,3e-05,2.34693]
[1780053535996,30.31,73572.11,47.2,0.01819,3e-05,2.34723]
[1780053539018,30.31,73558.99,47.2,0.01783,3e-05,2.30648]
[1780053542351,30.31,73559.03,47.2,0.01783,3e-05,2.30661]
[1780053548079,30.31,73561.32,47.2,0.01789,3e-05,2.31364]
[1780053553115,30.31,73561.16,47.2,0.01789,3e-05,2.31312]
[1780053556505,30.31,73562.99,47.2,0.01794,3e-05,2.31876]
[1780053556543,30.31,73562.99,47.2,0.01794,3e-05,2.31876]
[1780053557515,30.31,73563.02,47.2,0.01794,3e-05,2.31883]
[1780053557556,30.31,73563.02,47.2,0.01794,3e-05,2.31883]
[1780053563186,30.31,73562.7,47.2,0.01793,3e-05,2.31772]
[1780053570235,30.31,73562.68,47.2,0.01793,3e-05,2.31756]
[1780053575270,30.31,73562.67,47.2,0.01791,3e-05,2.31509]
[1780053578075,30.31,73563.24,47.2,0.01792,3e-05,2.31682]
[1780053579131,30.31,73563.39,47.2,0.01793,3e-05,2.31726]
[1780053584333,30.31,73570.2,47.2,0.01811,3e-05,2.33809]
[1780053589368,30.31,73569.75,47.2,0.0181,3e-05,2.33642]
[1780053595410,30.31,73569.41,47.2,0.01809,3e-05,2.33508]
[1780053600445,30.31,73569.97,47.2,0.0181,3e-05,2.33658]
[1780053605480,30.31,73582.22,47.2,0.01844,3e-05,2.37455]
[1780053610514,30.31,73581.53,47.2,0.01842,3e-05,2.3718]
[1780053615550,30.3,73582.24,47.2,0.01843,3e-05,2.37346]
[1780053620585,30.3,73584.26,47.2,0.01848,3e-05,2.37923]
[1780053625620,30.3,73584.18,47.2,0.01848,3e-05,2.37835]
[1780053630658,30.3,73584.68,47.2,0.01848,3e-05,2.37931]
[1780053635693,30.3,73584.53,47.2,0.01846,3e-05,2.37584]
[1780053640728,30.3,73584.51,47.2,0.01845,3e-05,2.37507]
[1780053645763,30.29,73583.56,47.2,0.01842,3e-05,2.3715]
[1780053651806,30.29,73583.57,47.2,0.01841,3e-05,2.37085]
[1780053656842,30.29,73584.33,47.2,0.01843,3e-05,2.37268]
[1780053661877,30.29,73587.12,47.2,0.0185,3e-05,2.38098]
[1780053666914,30.29,73598.73,47.2,0.01883,3e-05,2.41693]
[1780053671949,30.28,73603.97,47.2,0.01897,3e-05,2.43269]
[1780053673872,30.28,73603.97,47.2,0.01897,3e-05,2.43269]
[1780053683033,30.28,73597.9,47.2,0.01878,3e-05,2.41117]
[1780053688069,30.27,73598.53,47.2,0.01879,3e-05,2.41231]
[1780053694121,30.27,73598.98,47.2,0.01877,3e-05,2.41032]
[1780053699162,30.27,73592.86,47.2,0.01859,3e-05,2.39014]
[1780053704197,30.27,73593.4,47.2,0.0186,3e-05,2.3912]
[1780053709231,30.27,73593.49,47.2,0.0186,3e-05,2.39123]
[1780053718522,30.26,73592.83,47.2,0.01857,3e-05,2.38826]
[1780053724337,30.26,73591.27,47.2,0.01852,3e-05,2.38202]
[1780053729372,30.26,73591.17,47.2,0.01851,3e-05,2.38113]
[1780053730401,30.26,73591.17,47.2,0.01851,3e-05,2.38113]
[1780053736421,30.26,73588.12,47.2,0.01841,3e-05,2.37078]
[1780053741456,30.26,73588.88,47.2,0.01843,3e-05,2.37272]
[1780053746491,30.25,73589.09,47.2,0.01843,3e-05,2.37292]
[1780053751526,30.25,73588.69,47.2,0.0184,3e-05,2.36883]
[1780053756938,30.25,73589.22,47.2,0.01841,3e-05,2.37017]
[1780053763589,30.25,73588.9,47.2,0.0184,3e-05,2.36864]
[1780053769652,30.25,73588.31,47.2,0.01838,3e-05,2.36616]
[1780053774687,30.25,73588.36,47.2,0.01837,3e-05,2.36594]
[1780053779723,30.25,73588.45,47.2,0.01837,3e-05,2.36585]
[1780053784758,30.25,73588.1,47.2,0.01836,3e-05,2.36438]
[1780053789992,30.24,73587.71,47.2,0.01835,3e-05,2.36288]
[1780053790807,30.24,73587.68,47.2,0.01834,3e-05,2.36272]
[1780053796405,30.24,73587.71,47.2,0.01834,3e-05,2.36247]
[1780053802884,30.24,73588.14,47.2,0.01835,3e-05,2.36321]
[1780053807919,30.24,73579.65,47.2,0.01811,3e-05,2.33638]
[1780053812954,30.24,73571.2,47.2,0.01785,3e-05,2.30785]
[1780053818001,30.24,73552.59,47.2,0.01735,3e-05,2.25111]
[1780053819544,30.24,73553.13,47.2,0.01736,3e-05,2.25286]
[1780053822547,30.24,73549.39,47.2,0.01726,3e-05,2.24194]
[1780053828074,30.25,73549.06,47.2,0.01726,3e-05,2.24173]
[1780053833109,30.25,73549.98,47.2,0.01729,3e-05,2.24513]
[1780053838144,30.25,73558.11,47.2,0.01752,3e-05,2.27025]
[1780053843179,30.25,73558.51,47.2,0.01753,3e-05,2.27186]
[1780053848214,30.25,73558.25,47.2,0.01753,3e-05,2.27144]
[1780053853264,30.25,73558.05,47.2,0.01753,3e-05,2.27125]
[1780053856570,30.25,73558.14,47.2,0.01753,3e-05,2.27169]
[1780053856714,30.25,73558.14,47.2,0.01753,3e-05,2.27169]
[1780053857563,30.25,73558.14,47.2,0.01753,3e-05,2.27177]
[1780053857680,30.25,73558.14,47.2,0.01753,3e-05,2.27177]
[1780053858649,30.25,73558.05,47.2,0.01753,3e-05,2.27158]
[1780053864577,30.25,73554.28,47.2,0.01743,3e-05,2.26065]
[1780053870383,30.26,73547.47,47.2,0.01726,3e-05,2.24089]
[1780053875418,30.26,73547.32,47.2,0.01724,3e-05,2.23883]
[1780053881460,30.26,73551.18,47.2,0.01735,3e-05,2.25123]
[1780053886495,30.26,73563.48,47.2,0.01769,3e-05,2.28908]
[1780053891530,30.26,73572.16,47.2,0.01793,3e-05,2.31597]
[1780053895558,30.26,73585.65,47.2,0.01831,3e-05,2.35789]
[1780053900593,30.26,73588.28,47.2,0.01838,3e-05,2.36578]
[1780053905628,30.26,73583.7,47.2,0.01825,3e-05,2.35113]
[1780053910663,30.26,73578.48,47.2,0.0181,3e-05,2.33463]
[1780053916705,30.26,73576.34,47.2,0.01804,3e-05,2.3279]
[1780053922153,30.26,73576.09,47.2,0.01803,3e-05,2.32709]
[1780053932817,30.26,73567.63,47.2,0.01778,3e-05,2.29875]
[1780053938859,30.26,73567.63,47.2,0.01778,3e-05,2.29899]
[1780053943894,30.26,73563.81,47.2,0.01768,3e-05,2.28748]
[1780053949192,30.26,73563.61,47.2,0.01768,3e-05,2.28708]
[1780053961809,30.26,73563.61,47.2,0.01768,3e-05,2.28742]
[1780053967063,30.27,73557.67,47.2,0.01752,3e-05,2.26999]
[1780053971091,30.27,73541.64,47.2,0.0171,3e-05,2.22208]
[1780053975138,30.27,73522.77,47.2,0.0166,3e-05,2.16664]
[1780053980175,30.27,73514.45,47.2,0.0164,3e-05,2.14387]
[1780053980894,30.27,73514.45,47.2,0.0164,3e-05,2.14387]
[1780053986216,30.28,73510.48,47.2,0.01632,3e-05,2.13416]
[1780053987778,30.28,73510.66,47.2,0.01632,3e-05,2.13501]
[1780053996756,30.29,73503.32,47.2,0.01614,3e-05,2.11407]
[1780054001735,30.29,73497.88,47.2,0.01602,3e-05,2.10026]
[1780054002207,30.29,73497.88,47.2,0.01602,3e-05,2.10026]
[1780054007368,30.3,73498.56,47.2,0.01606,3e-05,2.10472]
[1780054012403,30.31,73498.57,47.2,0.01608,3e-05,2.10647]
[1780054017438,30.31,73498.59,47.2,0.01609,3e-05,2.10821]
[1780054022473,30.32,73499.63,47.2,0.01613,3e-05,2.11285]
[1780054025494,30.32,73512.18,47.2,0.01646,3e-05,2.15011]
[1780054030529,30.32,73513.29,47.2,0.0165,3e-05,2.15461]
[1780054035564,30.33,73513.58,47.2,0.01652,3e-05,2.15672]
[1780054037037,30.33,73513.58,47.2,0.01652,3e-05,2.15672]
[1780054043278,30.33,73516.05,47.2,0.0166,3e-05,2.16542]
[1780054046140,30.33,73516.15,47.2,0.0166,3e-05,2.1662]
[1780054051686,30.34,73512.82,47.2,0.01652,3e-05,2.15627]
[1780054056721,30.34,73512.77,47.2,0.01653,3e-05,2.15745]
[1780054061755,30.35,73512.6,47.2,0.01654,3e-05,2.15824]
[1780054064894,30.35,73512.8,47.2,0.01655,3e-05,2.15934]
[1780054066408,30.35,73512.83,47.2,0.01655,3e-05,2.15994]
[1780054071826,30.36,73512.67,47.2,0.01656,3e-05,2.16098]
[1780054076861,30.36,73512.17,47.2,0.01656,3e-05,2.16078]
[1780054081896,30.36,73509.48,47.2,0.0165,3e-05,2.15417]
[1780054086970,30.37,73504.57,47.2,0.01639,3e-05,2.14099]
[1780054092973,30.37,73503.62,47.2,0.01638,3e-05,2.14018]
[1780054098124,30.38,73503.92,47.2,0.0164,3e-05,2.14214]
[1780054105003,30.38,73503.65,47.2,0.0164,3e-05,2.14299]
[1780054110095,30.39,73498.03,47.2,0.01628,3e-05,2.12867]
[1780054115131,30.39,73495.96,47.2,0.01622,3e-05,2.12196]
[1780054120189,30.4,73494.48,47.2,0.0162,3e-05,2.11921]
[1780054121836,30.4,73482.75,47.2,0.0159,3e-05,2.08598]
[1780054124452,30.4,73467.09,47.2,0.01553,2e-05,2.04291]
[1780054130228,30.41,73466.81,47.2,0.01554,2e-05,2.0443]
[1780054135457,30.42,73465.51,47.2,0.01553,2e-05,2.04377]
[1780054142332,30.43,73465.9,47.2,0.01557,2e-05,2.0479]
[1780054147367,30.43,73465.93,47.2,0.01559,2e-05,2.05011]
[1780054152402,30.44,73465.88,47.2,0.01561,2e-05,2.05205]
[1780054153770,30.44,73465.88,47.2,0.01561,2e-05,2.05205]
[1780054156758,30.44,73467.34,47.2,0.01565,2e-05,2.05737]
[1780054157273,30.44,73467.34,47.2,0.01565,2e-05,2.05737]
[1780054157685,30.45,73466.98,47.2,0.01565,2e-05,2.05717]
[1780054158046,30.45,73466.98,47.2,0.01565,2e-05,2.05717]
[1780054163608,30.45,73469.33,47.2,0.01573,2e-05,2.06577]
[1780054169521,30.46,73473.54,47.2,0.01586,2e-05,2.08026]
[1780054174556,30.47,73474.71,47.2,0.01588,2e-05,2.08317]
[1780054179591,30.47,73474.13,47.2,0.01589,2e-05,2.08332]
[1780054184684,30.48,73474.34,47.2,0.0159,2e-05,2.08535]
[1780054190668,30.48,73475.31,47.2,0.01595,3e-05,2.09057]
[1780054195703,30.49,73475.81,47.2,0.01598,3e-05,2.09374]
[1780054200738,30.5,73475.45,47.2,0.01598,3e-05,2.09444]
[1780054205773,30.5,73472.54,47.2,0.01593,2e-05,2.08792]
[1780054210809,30.51,73466.94,47.2,0.0158,2e-05,2.07388]
[1780054216372,30.51,73476.8,47.2,0.01606,3e-05,2.10325]
[1780054216797,30.51,73476.8,47.2,0.01606,3e-05,2.10325]
[1780054218028,30.51,73476.62,47.2,0.01606,3e-05,2.1034]
[1780054225914,30.52,73478.31,47.2,0.01613,3e-05,2.11112]
[1780054227266,30.52,73478.31,47.2,0.01613,3e-05,2.11112]
[1780054232444,30.53,73477.5,47.2,0.01613,3e-05,2.11064]
[1780054237998,30.54,73469.36,47.2,0.01593,2e-05,2.08831]
[1780054243048,30.54,73465.26,47.2,0.01585,2e-05,2.07894]
[1780054248083,30.55,73460.31,47.2,0.01575,2e-05,2.0673]
[1780054253118,30.56,73456.46,47.2,0.01568,2e-05,2.05887]
[1780054258153,30.57,73449.3,47.2,0.01552,2e-05,2.04132]
[1780054262187,30.57,73430.8,47.2,0.0151,2e-05,1.99255]
[1780054263588,30.58,73431.76,47.2,0.01512,2e-05,1.99576]
[1780054269235,30.59,73429.33,47.2,0.0151,2e-05,1.99271]
[1780054274271,30.6,73432.59,47.2,0.0152,2e-05,2.00454]
[1780054279306,30.61,73431.0,47.2,0.01519,2e-05,2.00302]
[1780054283290,30.61,73432.69,47.2,0.01524,2e-05,2.00935]
[1780054288369,30.62,73433.51,47.2,0.01529,2e-05,2.01461]
[1780054293404,30.63,73433.26,47.2,0.01529,2e-05,2.01409]
[1780054298439,30.64,73432.13,47.2,0.01529,2e-05,2.0138]
[1780054303475,30.65,73432.85,47.2,0.01532,2e-05,2.01811]
[1780054308509,30.65,73432.96,47.2,0.01535,2e-05,2.02071]
[1780054314551,30.66,73432.93,47.2,0.01537,2e-05,2.02336]
[1780054319586,30.67,73432.13,47.2,0.01537,2e-05,2.02341]
[1780054326635,30.68,73432.46,47.2,0.01541,2e-05,2.02745]
[1780054331670,30.69,73432.54,47.2,0.01543,2e-05,2.02988]
[1780054336705,30.69,73430.48,47.2,0.0154,2e-05,2.0264]
[1780054343302,30.7,73431.47,47.2,0.01544,2e-05,2.0309]
[1780054350101,30.71,73431.44,47.2,0.01546,2e-05,2.03343]
[1780054352951,30.71,73433.4,47.2,0.01551,2e-05,2.03883]
[1780054358865,30.72,73441.41,47.2,0.01573,2e-05,2.06384]
[1780054363900,30.73,73441.99,47.2,0.01576,2e-05,2.06737]
[1780054368935,30.73,73441.51,47.2,0.01577,2e-05,2.06794]
[1780054373970,30.74,73437.99,47.2,0.0157,2e-05,2.06006]
[1780054379006,30.75,73439.23,47.2,0.01575,2e-05,2.06547]
[1780054384044,30.75,73441.35,47.2,0.01582,2e-05,2.07329]
[1780054389079,30.76,73441.47,47.2,0.01583,2e-05,2.07546]
[1780054394114,30.76,73441.56,47.2,0.01585,2e-05,2.07753]
[1780054399149,30.77,73440.94,47.2,0.01585,2e-05,2.07759]
[1780054400988,30.77,73441.81,47.2,0.01588,2e-05,2.08074]
[1780054402050,30.77,73441.81,47.2,0.01588,2e-05,2.08074]
[1780054407205,30.78,73442.69,47.2,0.01592,2e-05,2.08538]
[1780054412240,30.79,73443.01,47.2,0.01593,2e-05,2.0858]
[1780054419289,30.79,73444.42,47.2,0.01599,2e-05,2.09212]
[1780054424324,30.8,73442.19,47.2,0.01595,2e-05,2.08755]
[1780054430366,30.8,73445.08,47.2,0.01604,2e-05,2.0977]
[1780054435402,30.81,73446.07,47.2,0.01607,2e-05,2.10208]
[1780054441609,30.81,73446.06,47.2,0.01608,2e-05,2.10268]
[1780054446178,30.82,73459.7,47.2,0.01644,3e-05,2.1439]
[1780054451517,30.82,73464.02,47.2,0.01657,3e-05,2.15774]
[1780054456552,30.83,73468.12,47.2,0.01668,3e-05,2.17068]
[1780054457305,30.83,73468.12,47.2,0.01668,3e-05,2.17068]
[1780054457763,30.83,73468.63,47.2,0.0167,3e-05,2.17237]
[1780054458059,30.83,73468.63,47.2,0.0167,3e-05,2.17237]
[1780054458587,30.83,73468.63,47.2,0.0167,3e-05,2.17237]
[1780054464608,30.83,73461.74,47.2,0.01654,3e-05,2.15408]
[1780054469643,30.84,73461.19,47.2,0.01653,3e-05,2.15365]
[1780054474678,30.84,73460.65,47.2,0.01651,3e-05,2.15099]
[1780054479713,30.84,73460.4,47.2,0.01652,3e-05,2.15144]
[1780054484747,30.85,73459.02,47.2,0.01649,3e-05,2.14864]
[1780054490790,30.85,73461.01,47.2,0.01655,3e-05,2.15571]
[1780054495825,30.85,73471.38,47.2,0.01683,3e-05,2.18665]
[1780054497839,30.86,73491.21,47.2,0.01735,3e-05,2.24522]
[1780054502874,30.86,73491.4,47.2,0.01736,3e-05,2.24615]
[1780054508186,30.86,73494.43,47.2,0.01744,3e-05,2.25543]
[1780054513951,30.86,73487.27,47.2,0.01726,3e-05,2.23466]
[1780054518986,30.86,73481.32,47.2,0.01711,3e-05,2.21777]
[1780054519778,30.86,73481.32,47.2,0.01711,3e-05,2.21777]
[1780054525028,30.86,73480.09,47.2,0.01708,3e-05,2.21497]
[1780054531070,30.87,73480.14,47.2,0.01707,3e-05,2.21365]
[1780054536105,30.87,73478.51,47.2,0.01704,3e-05,2.20959]
[1780054541881,30.87,73480.23,47.2,0.01709,3e-05,2.21522]
[1780054548189,30.87,73480.76,47.2,0.01711,3e-05,2.21789]
[1780054553224,30.88,73481.49,47.2,0.01714,3e-05,2.2207]
[1780054559266,30.88,73480.78,47.2,0.01713,3e-05,2.21938]
[1780054564301,30.88,73472.11,47.2,0.01691,3e-05,2.19472]
[1780054570343,30.88,73472.57,47.2,0.01693,3e-05,2.19706]
[1780054575378,30.89,73472.53,47.2,0.01693,3e-05,2.19777]
[1780054580413,30.89,73472.57,47.2,0.01694,3e-05,2.1987]
[1780054585448,30.89,73468.41,47.2,0.01684,3e-05,2.18746]
[1780054590486,30.89,73463.98,47.2,0.01673,3e-05,2.17553]
[1780054595521,30.9,73462.88,47.2,0.0167,3e-05,2.1711]
[1780054602570,30.9,73463.23,47.2,0.01672,3e-05,2.17354]
[1780054607605,30.9,73463.64,47.2,0.01674,3e-05,2.17572]
[1780054612640,30.91,73457.97,47.2,0.0166,3e-05,2.16035]
[1780054617676,30.91,73451.91,47.2,0.01646,3e-05,2.14405]
[1780054621036,30.91,73444.77,47.2,0.01628,3e-05,2.12445]
[1780054622271,30.91,73438.37,47.2,0.01613,2e-05,2.10661]
[1780054623627,30.91,73428.21,47.2,0.01588,2e-05,2.07838]
[1780054628768,30.92,73424.98,47.2,0.01582,2e-05,2.07151]
[1780054633803,30.93,73420.92,47.2,0.01574,2e-05,2.06246]
[1780054638838,30.93,73420.48,47.2,0.01574,2e-05,2.06316]
[1780054643879,30.94,73408.7,47.2,0.01548,2e-05,2.03263]
[1780054648916,30.99,73399.88,47.2,0.01539,2e-05,2.02297]
[1780054652943,30.99,73413.34,47.2,0.01572,2e-05,2.05945]
[1780054657978,31.0,73421.94,47.2,0.01594,2e-05,2.08511]
[1780054663013,31.0,73418.74,47.2,0.01588,2e-05,2.07785]
[1780054668359,31.01,73415.37,47.2,0.01581,2e-05,2.0699]
[1780054673919,31.01,73416.83,47.2,0.01586,2e-05,2.07571]
[1780054679125,31.02,73420.56,47.2,0.01597,2e-05,2.08844]
[1780054684160,31.03,73418.6,47.2,0.01594,2e-05,2.08459]
[1780054689195,31.03,73420.46,47.2,0.016,2e-05,2.09141]
[1780054694230,31.04,73421.03,47.2,0.01603,2e-05,2.09458]
[1780054695247,31.04,73421.03,47.2,0.01603,2e-05,2.09458]
[1780054701234,31.04,73420.75,47.2,0.01603,2e-05,2.09535]
[1780054707007,31.05,73421.48,47.2,0.01607,2e-05,2.09925]
[1780054712356,31.05,73423.42,47.2,0.01612,2e-05,2.10456]
[1780054717391,31.06,73423.15,47.2,0.01613,2e-05,2.10527]
[1780054722426,31.06,73423.17,47.2,0.01614,2e-05,2.10678]
[1780054727461,31.07,73426.49,47.2,0.01623,2e-05,2.11754]
[1780054732496,31.07,73414.36,47.2,0.01595,2e-05,2.08511]
[1780054737531,31.08,73419.95,47.2,0.0161,2e-05,2.10235]
[1780054742568,31.08,73422.65,47.2,0.01618,2e-05,2.11135]
[1780054747602,31.09,73421.88,47.2,0.01617,2e-05,2.11061]
[1780054754651,31.09,73415.8,47.2,0.01604,2e-05,2.09553]
[1780054757773,31.1,73411.3,47.2,0.01594,2e-05,2.08395]
[1780054757810,31.1,73411.3,47.2,0.01594,2e-05,2.08395]
[1780054758595,31.1,73411.15,47.2,0.01593,2e-05,2.08353]
[1780054758633,31.1,73411.15,47.2,0.01593,2e-05,2.08353]
[1780054763752,31.1,73407.28,47.2,0.01585,2e-05,2.07444]
[1780054769757,31.11,73398.12,47.2,0.01566,2e-05,2.05181]
[1780054774793,31.12,73403.86,47.2,0.0158,2e-05,2.06725]
[1780054779827,31.12,73403.02,47.2,0.01579,2e-05,2.06664]
[1780054785869,31.13,73403.27,47.2,0.01581,2e-05,2.06935]
[1780054790904,31.13,73403.81,47.2,0.01584,2e-05,2.07248]
[1780054795939,31.14,73403.6,47.2,0.01585,2e-05,2.07347]
[1780054800974,31.14,73405.11,47.2,0.0159,2e-05,2.0792]
[1780054806010,31.15,73405.01,47.2,0.01591,2e-05,2.08072]
[1780054808524,31.15,73407.83,47.2,0.01599,2e-05,2.08916]
[1780054810195,31.15,73414.61,47.2,0.01616,2e-05,2.10864]
[1780054816080,31.16,73405.31,47.2,0.01595,2e-05,2.08432]
[1780054821115,31.16,73398.37,47.2,0.01579,2e-05,2.0667]
[1780054826151,31.17,73390.86,47.2,0.01562,2e-05,2.04775]
[1780054831186,31.18,73387.71,47.2,0.01555,2e-05,2.03884]
[1780054836221,31.18,73395.31,47.2,0.01575,2e-05,2.06144]
[1780054841257,31.19,73400.29,47.2,0.01589,2e-05,2.07686]
[1780054846294,31.19,73398.34,47.2,0.01585,2e-05,2.07306]
[1780054851329,31.2,73409.67,47.2,0.01614,2e-05,2.10602]
[1780054856364,31.2,73411.74,47.2,0.01621,2e-05,2.11312]
[1780054861399,31.21,73411.65,47.2,0.01622,2e-05,2.11416]
[1780054866434,31.21,73405.84,47.2,0.01608,2e-05,2.09921]
[1780054871469,31.21,73405.35,47.2,0.01608,2e-05,2.09923]
[1780054876504,31.22,73405.64,47.2,0.0161,2e-05,2.10141]
[1780054881539,31.22,73405.18,47.2,0.0161,2e-05,2.10147]
[1780054886574,31.23,73407.32,47.2,0.01617,2e-05,2.10878]
[1780054891609,31.23,73406.54,47.2,0.01614,2e-05,2.10567]
[1780054896644,31.23,73409.52,47.2,0.01623,2e-05,2.11532]
[1780054901679,31.24,73410.11,47.2,0.01626,2e-05,2.11821]
[1780054906714,31.24,73409.15,47.2,0.01624,2e-05,2.11672]
[1780054911749,31.25,73407.58,47.2,0.01622,2e-05,2.11362]
[1780054915180,31.25,73408.76,47.2,0.01625,2e-05,2.11742]
[1780054918798,31.25,73392.83,47.2,0.01587,2e-05,2.07452]
[1780054923832,31.26,73396.23,47.2,0.01597,2e-05,2.08544]
[1780054925094,31.26,73396.23,47.2,0.01597,2e-05,2.08544]
[1780054930747,31.26,73396.3,47.2,0.01598,2e-05,2.08734]
[1780054935917,31.27,73400.23,47.2,0.01609,2e-05,2.09992]
[1780054940952,31.27,73401.42,47.2,0.01614,2e-05,2.10454]
[1780054946248,31.28,73401.47,47.2,0.01615,2e-05,2.10569]
[1780054948163,31.28,73399.83,47.2,0.01611,2e-05,2.10162]
[1780054954043,31.28,73395.83,47.2,0.01601,2e-05,2.09014]
[1780054960086,31.29,73395.63,47.2,0.01602,2e-05,2.09121]
[1780054965120,31.29,73394.42,47.2,0.016,2e-05,2.0892]
[1780054971162,31.3,73394.89,47.2,0.01603,2e-05,2.09235]
[1780054976197,31.3,73394.23,47.2,0.01603,2e-05,2.09181]
[1780054979728,31.3,73394.75,47.2,0.01604,2e-05,2.09351]
[1780054979755,31.31,73392.5,47.2,0.01599,2e-05,2.08753]
[1780054984624,31.31,73399.24,47.2,0.01617,2e-05,2.1075]
[1780054985095,31.31,73399.24,47.2,0.01617,2e-05,2.1075]
[1780054988864,31.31,73408.65,47.2,0.01641,3e-05,2.13472]
[1780054989125,31.31,73408.65,47.2,0.01641,3e-05,2.13472]
[1780054990332,31.31,73409.31,47.2,0.01643,3e-05,2.13676]
[1780054995371,31.32,73419.62,47.2,0.01669,3e-05,2.16688]
[1780054997309,31.32,73419.62,47.2,0.01669,3e-05,2.16688]
[1780055005577,31.32,73429.97,47.2,0.01697,3e-05,2.19773]
[1780055011983,31.32,73433.15,47.2,0.01706,3e-05,2.2073]
[1780055013009,31.32,73433.09,47.2,0.01704,3e-05,2.20506]
[1780055018533,31.32,73427.86,47.2,0.01691,3e-05,2.19061]
[1780055023568,31.32,73426.42,47.2,0.01688,3e-05,2.18709]
[1780055028603,31.33,73426.78,47.2,0.01689,3e-05,2.18875]
[1780055033638,31.33,73426.26,47.2,0.01689,3e-05,2.18788]
[1780055038673,31.33,73424.8,47.2,0.01685,3e-05,2.18434]
[1780055043897,31.33,73424.61,47.2,0.01685,3e-05,2.18446]
[1780055045760,31.33,73418.0,47.2,0.01669,3e-05,2.16572]
[1780055051880,31.34,73416.89,47.2,0.01667,3e-05,2.16356]
[1780055057807,31.34,73418.22,47.2,0.01671,3e-05,2.16851]
[1780055062842,31.34,73421.78,47.2,0.01681,3e-05,2.17944]
[1780055067877,31.34,73422.1,47.2,0.01682,3e-05,2.18104]
[1780055074236,31.35,73422.49,47.2,0.01682,3e-05,2.18041]
[1780055080968,31.35,73422.12,47.2,0.01683,3e-05,2.1807]
[1780055086029,31.35,73412.24,47.2,0.01658,3e-05,2.15315]
[1780055086475,31.35,73411.54,47.2,0.01656,3e-05,2.15135]
[1780055092053,31.36,73402.18,47.2,0.01634,2e-05,2.12619]
[1780055096166,31.36,73397.5,47.2,0.01623,2e-05,2.11379]
[1780055102125,31.37,73389.75,47.2,0.01606,2e-05,2.09412]
[1780055103122,31.37,73389.75,47.2,0.01606,2e-05,2.09412]
[1780055104826,31.37,73398.29,47.2,0.01627,2e-05,2.11842]
[1780055110183,31.37,73401.71,47.2,0.01637,2e-05,2.12929]
[1780055115218,31.37,73398.68,47.2,0.0163,2e-05,2.12182]
[1780055120253,31.38,73395.82,47.2,0.01624,2e-05,2.11491]
[1780055128309,31.38,73394.95,47.2,0.01624,2e-05,2.11429]
[1780055133344,31.39,73396.85,47.2,0.01628,2e-05,2.11844]
[1780055138452,31.39,73396.87,47.2,0.01628,2e-05,2.11934]
[1780055144286,31.39,73405.23,47.2,0.0165,3e-05,2.14407]
[1780055145311,31.39,73408.01,47.2,0.01658,3e-05,2.15209]
[1780055145503,31.39,73413.6,47.2,0.01672,3e-05,2.1681]
[1780055151470,31.4,73417.15,47.2,0.01681,3e-05,2.17892]
[1780055151822,31.4,73417.15,47.2,0.01681,3e-05,2.17892]
[1780055159528,31.4,73416.56,47.2,0.01681,3e-05,2.17816]
[1780055163190,31.4,73415.48,47.2,0.01678,3e-05,2.17532]
[1780055168591,31.4,73415.07,47.2,0.01678,3e-05,2.17504]
[1780055174633,31.41,73415.25,47.2,0.01679,3e-05,2.17633]
[1780055179668,31.41,73416.0,47.2,0.01682,3e-05,2.17911]
[1780055184703,31.41,73414.22,47.2,0.01678,3e-05,2.17466]
[1780055189738,31.41,73413.06,47.2,0.01675,3e-05,2.17202]
[1780055194773,31.41,73415.34,47.2,0.0168,3e-05,2.17691]
[1780055199808,31.42,73416.69,47.2,0.01684,3e-05,2.18141]
[1780055200970,31.42,73416.69,47.2,0.01684,3e-05,2.18141]
[1780055207863,31.42,73418.38,47.2,0.01689,3e-05,2.18719]
[1780055213906,31.42,73417.88,47.2,0.01689,3e-05,2.18644]
[1780055217511,31.42,73416.88,47.2,0.01686,3e-05,2.18381]
[1780055222969,31.42,73417.86,47.2,0.01689,3e-05,2.18742]
[1780055228007,31.43,73417.69,47.2,0.0169,3e-05,2.18748]
[1780055233041,31.43,73417.62,47.2,0.0169,3e-05,2.18783]
[1780055238476,31.43,73417.86,47.2,0.01691,3e-05,2.18894]
[1780055245126,31.43,73421.47,47.2,0.01701,3e-05,2.20013]
[1780055250161,31.43,73425.94,47.2,0.01713,3e-05,2.2134]
[1780055254624,31.43,73422.84,47.2,0.01703,3e-05,2.20239]
[1780055260231,31.44,73422.04,47.2,0.01702,3e-05,2.2007]
[1780055265266,31.44,73413.6,47.2,0.01681,3e-05,2.17701]
[1780055270301,31.44,73413.42,47.2,0.01681,3e-05,2.17715]
[1780055275336,31.44,73411.83,47.2,0.01677,3e-05,2.17328]
[1780055280374,31.44,73416.79,47.2,0.0169,3e-05,2.18808]
[1780055284629,31.44,73416.15,47.2,0.01689,3e-05,2.18647]
[1780055284735,31.45,73415.15,47.2,0.01687,3e-05,2.18383]
[1780055284775,31.45,73415.15,47.2,0.01687,3e-05,2.18383]
[1780055290444,31.45,73414.29,47.2,0.01685,3e-05,2.18208]
[1780055295479,31.45,73415.41,47.2,0.01688,3e-05,2.18584]
[1780055295992,31.45,73415.41,47.2,0.01688,3e-05,2.18584]
[1780055301173,31.45,73416.75,47.2,0.01692,3e-05,2.19018]
[1780055306556,31.45,73419.32,47.2,0.01699,3e-05,2.19808]
[1780055311591,31.45,73417.02,47.2,0.01692,3e-05,2.18961]
[1780055316633,31.46,73407.61,47.2,0.01669,3e-05,2.16335]
[1780055321668,31.46,73405.83,47.2,0.01665,3e-05,2.15904]
[1780055326703,31.46,73405.48,47.2,0.01665,3e-05,2.15878]
[1780055332745,31.46,73405.77,47.2,0.01666,3e-05,2.16047]
[1780055337780,31.47,73410.21,47.2,0.01678,3e-05,2.17376]
[1780055342816,31.47,73409.61,47.2,0.01677,3e-05,2.17264]
[1780055345121,31.47,73408.13,47.2,0.01674,3e-05,2.16868]
[1780055345218,31.47,73392.07,47.2,0.01633,2e-05,2.12343]
[1780055346120,31.47,73392.07,47.2,0.01633,2e-05,2.12343]
[1780055351885,31.47,73391.89,47.2,0.01634,2e-05,2.12432]
[1780055356934,31.48,73383.3,47.2,0.01614,2e-05,2.10143]
[1780055362106,31.48,73375.99,47.2,0.01597,2e-05,2.08217]
[1780055368015,31.48,73370.21,47.2,0.01584,2e-05,2.06821]
[1780055373049,31.49,73371.21,47.2,0.01586,2e-05,2.07014]
[1780055378326,31.49,73368.26,47.2,0.0158,2e-05,2.06321]
[1780055384629,31.5,73359.67,47.2,0.01561,2e-05,2.04173]
[1780055390169,31.51,73358.47,47.2,0.01561,2e-05,2.04084]
[1780055395204,31.51,73361.67,47.2,0.0157,2e-05,2.05117]
[1780055400239,31.52,73359.23,47.2,0.01565,2e-05,2.04617]
[1780055405274,31.52,73360.77,47.2,0.0157,2e-05,2.05201]
[1780055411313,31.53,73361.17,47.2,0.01573,2e-05,2.0547]
[1780055416352,31.54,73361.1,47.2,0.01575,2e-05,2.05668]
[1780055421387,31.54,73357.13,47.2,0.01567,2e-05,2.04749]
[1780055426577,31.55,73353.77,47.2,0.0156,2e-05,2.03978]
[1780055431703,31.55,73372.17,47.2,0.01605,2e-05,2.09146]
[1780055437498,31.56,73367.98,47.2,0.01595,2e-05,2.0796]
[1780055442536,31.56,73365.78,47.2,0.01591,2e-05,2.07499]
[1780055447571,31.57,73365.88,47.2,0.01593,2e-05,2.0767]
[1780055452606,31.57,73367.4,47.2,0.01598,2e-05,2.08227]
[1780055457642,31.57,73368.71,47.2,0.01602,2e-05,2.08722]
[1780055462682,31.58,73368.64,47.2,0.01603,2e-05,2.08835]
[1780055467725,31.58,73369.09,47.2,0.01605,2e-05,2.09088]
[1780055472760,31.59,73367.03,47.2,0.01601,2e-05,2.08649]
[1780055477796,31.59,73366.55,47.2,0.01601,2e-05,2.08648]
[1780055482831,31.6,73369.86,47.2,0.01611,2e-05,2.09688]
[1780055487866,31.6,73370.69,47.2,0.01614,2e-05,2.10039]
[1780055492901,31.6,73370.63,47.2,0.01613,2e-05,2.09917]
[1780055497937,31.61,73364.76,47.2,0.016,2e-05,2.08424]
[1780055499951,31.61,73346.66,47.2,0.01557,2e-05,2.03561]
[1780055504986,31.62,73345.93,47.2,0.01557,2e-05,2.03539]
[1780055510021,31.62,73345.44,47.2,0.01557,2e-05,2.03581]
[1780055515056,31.63,73346.03,47.2,0.0156,2e-05,2.03914]
[1780055517972,31.63,73339.72,47.2,0.01546,2e-05,2.02287]
[1780055523112,31.64,73338.94,47.2,0.01546,2e-05,2.02307]
[1780055524057,31.64,73338.94,47.2,0.01546,2e-05,2.02307]
[1780055529155,31.64,73343.69,47.2,0.01559,2e-05,2.03808]
[1780055534190,31.65,73345.21,47.2,0.01564,2e-05,2.04395]
[1780055539225,31.66,73345.63,47.2,0.01567,2e-05,2.0468]
[1780055544260,31.66,73346.32,47.2,0.0157,2e-05,2.05034]
[1780055549295,31.67,73348.93,47.2,0.01578,2e-05,2.05907]
[1780055554330,31.67,73349.71,47.2,0.01579,2e-05,2.06057]
[1780055559365,31.68,73346.71,47.2,0.01574,2e-05,2.05403]
[1780055562413,31.68,73317.94,47.2,0.01507,2e-05,1.97823]
[1780055563736,31.68,73317.94,47.2,0.01507,2e-05,1.97823]
[1780055563825,31.68,73317.94,47.2,0.01507,2e-05,1.97823]
[1780055563890,31.68,73299.56,47.2,0.01466,2e-05,1.93114]
[1780055564420,31.68,73299.56,47.2,0.01466,2e-05,1.93114]
[1780055565010,31.68,73299.56,47.2,0.01466,2e-05,1.93114]
[1780055570801,31.69,73297.41,47.2,0.01464,2e-05,1.9288]
[1780055572606,31.7,73284.19,47.2,0.01436,2e-05,1.89658]
[1780055577504,31.71,73260.45,47.2,0.01386,2e-05,1.83988]
[1780055582656,31.8,73250.43,47.2,0.01389,2e-05,1.84197]
[1780055587530,31.88,73249.32,47.2,0.01404,2e-05,1.85937]
[1780055588166,31.9,73246.98,47.2,0.01404,2e-05,1.85974]
[1780055592610,32.0,73260.86,47.2,0.01461,2e-05,1.92458]
[1780055596640,32.01,73274.94,47.2,0.01494,2e-05,1.96267]
[1780055601676,32.02,73279.49,47.2,0.01506,2e-05,1.97661]
[1780055606712,32.02,73294.18,47.2,0.01542,2e-05,2.01711]
[1780055611751,32.03,73306.84,47.2,0.01572,2e-05,2.05026]
[1780055616791,32.03,73315.53,47.2,0.01594,2e-05,2.07518]
[1780055621826,32.04,73319.84,47.2,0.01605,2e-05,2.08806]
[1780055622250,32.04,73319.84,47.2,0.01605,2e-05,2.08806]
[1780055622473,32.04,73319.84,47.2,0.01605,2e-05,2.08806]
[1780055622991,32.04,73319.84,47.2,0.01605,2e-05,2.08806]
[1780055623409,32.04,73320.46,47.2,0.01607,2e-05,2.08997]
[1780055628876,32.04,73317.26,47.2,0.016,2e-05,2.08268]
[1780055631917,32.04,73319.24,47.2,0.01606,2e-05,2.08853]
[1780055637938,32.05,73329.52,47.2,0.01632,2e-05,2.11797]
[1780055642974,32.05,73336.65,47.2,0.0165,2e-05,2.13838]
[1780055643920,32.05,73336.65,47.2,0.0165,2e-05,2.13838]
[1780055649015,32.05,73330.68,47.2,0.01636,2e-05,2.12297]
[1780055654051,32.06,73331.04,47.2,0.01638,2e-05,2.12481]
[1780055659086,32.06,73325.27,47.2,0.01625,2e-05,2.10994]
[1780055664121,32.06,73325.6,47.2,0.01626,2e-05,2.11182]
[1780055669156,32.07,73325.72,47.2,0.01627,2e-05,2.11311]
[1780055674191,32.07,73326.27,47.2,0.01628,2e-05,2.1133]
[1780055679226,32.07,73326.84,47.2,0.0163,2e-05,2.11577]
[1780055682988,32.07,73327.68,47.2,0.01633,2e-05,2.11843]
[1780055688289,32.08,73331.49,47.2,0.01644,2e-05,2.1311]
[1780055693324,32.08,73329.36,47.2,0.01639,2e-05,2.12602]
[1780055698359,32.09,73327.24,47.2,0.01635,2e-05,2.12104]
[1780055701971,32.09,73327.5,47.2,0.01636,2e-05,2.12209]
[1780055707421,32.09,73321.36,47.2,0.01622,2e-05,2.10667]
[1780055708542,32.09,73321.36,47.2,0.01622,2e-05,2.10667]
[1780055714359,32.1,73330.77,47.2,0.01646,2e-05,2.13345]
[1780055719506,32.1,73339.8,47.2,0.0167,2e-05,2.16038]
[1780055724541,32.1,73348.16,47.2,0.01691,3e-05,2.18417]
[1780055729846,32.1,73352.12,47.2,0.01702,3e-05,2.19551]
[1780055735621,32.11,73350.6,47.2,0.01696,3e-05,2.18926]
[1780055740811,32.11,73352.21,47.2,0.01701,3e-05,2.19403]
[1780055745954,32.11,73360.82,47.2,0.01723,3e-05,2.21847]
[1780055746845,32.11,73361.2,47.2,0.01724,3e-05,2.21955]
[1780055752743,32.11,73366.17,47.2,0.01736,3e-05,2.2336]
[1780055757778,32.11,73363.83,47.2,0.0173,3e-05,2.22686]
[1780055762813,32.11,73356.82,47.2,0.01712,3e-05,2.20708]
[1780055767848,32.11,73355.44,47.2,0.01709,3e-05,2.20338]
[1780055772886,32.11,73353.82,47.2,0.01705,3e-05,2.19909]
[1780055777921,32.11,73350.81,47.2,0.01698,3e-05,2.19094]
[1780055780058,32.11,73350.81,47.2,0.01698,3e-05,2.19094]
[1780055785978,32.11,73353.74,47.2,0.01706,3e-05,2.19974]
[1780055791013,32.11,73354.17,47.2,0.01705,3e-05,2.19891]
[1780055796050,32.11,73364.08,47.2,0.01731,3e-05,2.2272]
[1780055801085,32.11,73366.34,47.2,0.01737,3e-05,2.23359]
[1780055801206,32.11,73366.34,47.2,0.01737,3e-05,2.23359]
[1780055807128,32.11,73366.28,47.2,0.01736,3e-05,2.23341]
[1780055812163,32.11,73365.84,47.2,0.01735,3e-05,2.23212]
[1780055817198,32.11,73365.43,47.2,0.01734,3e-05,2.23091]
[1780055822233,32.11,73363.36,47.2,0.01729,3e-05,2.22504]
[1780055825268,32.11,73363.4,47.2,0.01729,3e-05,2.22517]
[1780055826360,32.11,73363.32,47.2,0.01729,3e-05,2.22495]
[1780055832303,32.11,73363.76,47.2,0.0173,3e-05,2.22624]
[1780055837338,32.11,73364.67,47.2,0.01732,3e-05,2.22889]
[1780055842348,32.11,73366.91,47.2,0.01738,3e-05,2.23529]
[1780055847408,32.11,73371.63,47.2,0.0175,3e-05,2.24871]
[1780055852443,32.11,73371.44,47.2,0.01748,3e-05,2.24571]
[1780055857478,32.11,73369.74,47.2,0.01743,3e-05,2.24077]
[1780055862513,32.11,73373.01,47.2,0.01752,3e-05,2.25004]
[1780055867548,32.11,73365.07,47.2,0.01731,3e-05,2.22718]
[1780055872584,32.11,73360.41,47.2,0.01719,3e-05,2.21407]
[1780055878254,32.11,73360.6,47.2,0.0172,3e-05,2.21474]
[1780055887536,32.11,73363.42,47.2,0.01727,3e-05,2.22314]
[1780055887605,32.11,73363.42,47.2,0.01727,3e-05,2.22314]
[1780055888174,32.11,73363.42,47.2,0.01727,3e-05,2.22314]
[1780055888225,32.11,73363.42,47.2,0.01727,3e-05,2.22314]
[1780055893731,32.11,73364.96,47.2,0.01732,3e-05,2.22769]
[1780055899773,32.11,73365.45,47.2,0.01733,3e-05,2.22917]
[1780055904807,32.11,73367.18,47.2,0.01737,3e-05,2.23414]
[1780055910850,32.11,73367.05,47.2,0.01737,3e-05,2.23376]
[1780055915885,32.11,73365.37,47.2,0.01731,3e-05,2.22668]
[1780055920920,32.11,73361.52,47.2,0.01721,3e-05,2.2158]
[1780055926303,32.11,73361.17,47.2,0.0172,3e-05,2.21489]
[1780055933004,32.11,73361.06,47.2,0.0172,3e-05,2.2147]
[1780055939046,32.11,73360.8,47.2,0.0172,3e-05,2.21406]
[1780055944083,32.11,73364.7,47.2,0.0173,3e-05,2.2252]
[1780055949118,32.11,73370.49,47.2,0.01744,3e-05,2.24162]
[1780055954153,32.11,73378.6,47.2,0.01765,3e-05,2.2647]
[1780055959191,32.11,73378.85,47.2,0.01766,3e-05,2.26503]
[1780055966239,32.11,73374.87,47.2,0.01755,3e-05,2.25313]
[1780055971274,32.11,73374.61,47.2,0.01752,3e-05,2.24974]
[1780055976309,32.11,73374.65,47.2,0.01752,3e-05,2.24957]
[1780055987389,32.11,73374.91,47.2,0.01752,3e-05,2.24972]
[1780055992424,32.11,73379.83,47.2,0.01765,3e-05,2.26362]
[1780055997458,32.11,73381.09,47.2,0.01768,3e-05,2.26687]
[1780056002494,32.1,73380.85,47.2,0.01767,3e-05,2.26578]
[1780056007529,32.1,73371.71,47.2,0.01743,3e-05,2.23927]
[1780056012564,32.1,73374.14,47.2,0.01749,3e-05,2.24607]
[1780056017599,32.1,73374.3,47.2,0.01749,3e-05,2.24632]
[1780056022634,32.1,73374.18,47.2,0.01749,3e-05,2.24578]
[1780056029683,32.1,73376.11,47.2,0.01753,3e-05,2.25104]
[1780056037739,32.1,73374.33,47.2,0.01747,3e-05,2.24318]
[1780056042779,32.1,73374.08,47.2,0.01746,3e-05,2.24228]
[1780056049828,32.1,73373.77,47.2,0.01745,3e-05,2.24112]
[1780056051305,32.1,73373.77,47.2,0.01745,3e-05,2.24112]
[1780056056484,32.1,73374.2,47.2,0.01746,3e-05,2.24206]
[1780056061696,32.1,73373.95,47.2,0.01745,3e-05,2.24118]
[1780056066947,32.1,73374.22,47.2,0.01745,3e-05,2.24172]
[1780056071982,32.09,73373.81,47.2,0.01744,3e-05,2.24036]
[1780056077019,32.09,73367.27,47.2,0.01727,3e-05,2.22155]
[1780056082054,32.09,73360.63,47.2,0.0171,3e-05,2.20279]
[1780056088096,32.09,73368.73,47.2,0.01731,3e-05,2.2258]
[1780056093131,32.09,73367.88,47.2,0.01727,3e-05,2.22101]
[1780056097797,32.09,73367.6,47.2,0.01726,3e-05,2.22021]
[1780056104209,32.09,73367.13,47.2,0.01725,3e-05,2.21887]
[1780056109244,32.09,73368.31,47.2,0.01728,3e-05,2.22219]
[1780056112487,32.09,73368.33,47.2,0.01728,3e-05,2.22224]
[1780056112265,32.09,73347.81,47.2,0.01676,2e-05,2.16442]
[1780056112759,32.09,73347.81,47.2,0.01676,2e-05,2.16442]
[1780056113273,32.09,73333.31,47.2,0.0164,2e-05,2.12428]
[1780056113693,32.09,73333.31,47.2,0.0164,2e-05,2.12428]
[1780056117932,32.1,73333.46,47.2,0.01641,2e-05,2.12534]
[1780056123344,32.1,73332.64,47.2,0.0164,2e-05,2.12403]
[1780056128379,32.1,73335.89,47.2,0.01649,2e-05,2.13373]
[1780056133414,32.1,73332.39,47.2,0.01641,2e-05,2.12478]
[1780056136102,32.11,73329.76,47.2,0.01635,2e-05,2.11787]
[1780056136308,32.11,73329.76,47.2,0.01635,2e-05,2.11787]
[1780056141955,32.11,73326.66,47.2,0.01628,2e-05,2.1104]
[1780056146883,32.11,73324.82,47.2,0.01624,2e-05,2.10628]
[1780056148422,32.11,73318.74,47.2,0.0161,2e-05,2.08992]
[1780056150498,32.11,73316.61,47.2,0.01605,2e-05,2.08456]
[1780056154336,32.12,73307.69,47.2,0.01583,2e-05,2.05926]
[1780056154612,32.12,73307.69,47.2,0.01583,2e-05,2.05926]
[1780056159635,32.12,73311.74,47.2,0.01594,2e-05,2.07182]
[1780056164669,32.13,73314.27,47.2,0.01601,2e-05,2.07988]
[1780056169705,32.13,73318.42,47.2,0.01612,2e-05,2.09228]
[1780056174740,32.13,73328.82,47.2,0.01638,2e-05,2.12163]
[1780056179775,32.14,73326.13,47.2,0.01632,2e-05,2.11505]
[1780056185818,32.14,73327.06,47.2,0.01636,2e-05,2.1186]
[1780056187611,32.14,73327.06,47.2,0.01636,2e-05,2.1186]
[1780056187677,32.14,73327.09,47.2,0.01636,2e-05,2.11885]
[1780056188237,32.14,73327.09,47.2,0.01636,2e-05,2.11885]
[1780056188782,32.14,73327.09,47.2,0.01636,2e-05,2.11917]
[1780056193873,32.14,73328.45,47.2,0.0164,2e-05,2.12371]
[1780056196894,32.15,73345.13,47.2,0.01682,3e-05,2.17034]
[1780056198500,32.15,73345.13,47.2,0.01682,3e-05,2.17034]
[1780056203943,32.15,73356.15,47.2,0.0171,3e-05,2.20161]
[1780056208978,32.15,73348.56,47.2,0.01691,3e-05,2.18042]
[1780056210804,32.15,73339.5,47.2,0.01668,2e-05,2.15522]
[1780056216028,32.15,73326.83,47.2,0.01636,2e-05,2.11897]
[1780056221063,32.15,73328.01,47.2,0.0164,2e-05,2.12302]
[1780056226564,32.15,73333.26,47.2,0.01653,2e-05,2.13803]
[1780056232064,32.16,73328.02,47.2,0.01641,2e-05,2.12447]
[1780056234002,32.16,73326.28,47.2,0.01637,2e-05,2.12001]
[1780056235099,32.16,73326.26,47.2,0.01637,2e-05,2.12012]
[1780056240200,32.16,73336.98,47.2,0.01665,2e-05,2.15055]
[1780056245235,32.16,73331.47,47.2,0.01651,2e-05,2.13583]
[1780056250270,32.17,73337.94,47.2,0.01668,2e-05,2.15436]
[1780056255305,32.17,73338.19,47.2,0.01669,2e-05,2.1555]
[1780056260340,32.17,73341.12,47.2,0.01677,2e-05,2.16404]
[1780056265375,32.17,73333.77,47.2,0.01659,2e-05,2.14412]
[1780056270410,32.17,73334.28,47.2,0.01661,2e-05,2.14604]
[1780056275465,32.17,73334.83,47.2,0.01661,2e-05,2.14569]
[1780056281492,32.18,73329.17,47.2,0.01647,2e-05,2.13079]
[1780056286528,32.18,73329.07,47.2,0.01648,2e-05,2.13112]
[1780056287527,32.18,73329.07,47.2,0.01648,2e-05,2.13112]
[1780056292570,32.18,73326.03,47.2,0.01641,2e-05,2.12353]
[1780056297605,32.18,73320.0,47.2,0.01627,2e-05,2.10775]
[1780056302653,32.18,73308.93,47.2,0.01601,2e-05,2.07838]
[1780056308695,32.19,73296.94,47.2,0.01574,2e-05,2.04796]
[1780056311403,32.19,73296.89,47.2,0.01574,2e-05,2.04837]
[1780056317758,32.2,73296.39,47.2,0.01575,2e-05,2.04896]
[1780056320220,32.2,73295.24,47.2,0.01572,2e-05,2.04643]
[1780056325818,32.21,73295.23,47.2,0.01574,2e-05,2.04804]
[1780056327220,32.21,73295.23,47.2,0.01574,2e-05,2.04804]
[1780056330436,32.21,73300.17,47.2,0.01586,2e-05,2.06202]
[1780056333878,32.21,73285.79,47.2,0.01552,2e-05,2.02295]
[1780056338909,32.22,73284.71,47.2,0.01551,2e-05,2.02172]
[1780056343944,32.22,73282.58,47.2,0.01547,2e-05,2.01773]
[1780056348982,32.23,73286.43,47.2,0.01558,2e-05,2.02954]
[1780056354552,32.23,73286.59,47.2,0.01559,2e-05,2.03117]
[1780056360059,32.24,73283.52,47.2,0.01554,2e-05,2.02519]
[1780056362074,32.24,73266.38,47.2,0.01515,2e-05,1.98099]
[1780056367114,32.25,73280.48,47.2,0.01549,2e-05,2.01968]
[1780056372149,32.25,73274.91,47.2,0.01538,2e-05,2.00673]
[1780056377184,32.26,73275.91,47.2,0.01541,2e-05,2.01102]
[1780056382220,32.27,73274.62,47.2,0.0154,2e-05,2.00928]
[1780056388262,32.27,73276.56,47.2,0.01546,2e-05,2.01633]
[1780056393308,32.28,73276.13,47.2,0.01545,2e-05,2.01461]
[1780056398343,32.28,73283.48,47.2,0.01564,2e-05,2.03555]
[1780056402371,32.29,73270.29,47.2,0.01534,2e-05,2.00206]
[1780056404148,32.29,73268.62,47.2,0.0153,2e-05,1.99804]
[1780056404290,32.29,73268.62,47.2,0.0153,2e-05,1.99804]
[1780056412441,32.3,73275.68,47.2,0.0155,2e-05,2.01975]
[1780056417476,32.31,73268.07,47.2,0.01533,2e-05,2.00148]
[1780056422463,32.31,73267.54,47.2,0.01534,2e-05,2.00149]
[1780056427552,32.32,73272.18,47.2,0.01546,2e-05,2.01557]
[1780056428450,32.32,73272.18,47.2,0.01546,2e-05,2.01557]
[1780056432454,32.32,73272.81,47.2,0.01549,2e-05,2.01849]
[1780056439636,32.33,73280.49,47.2,0.01569,2e-05,2.04105]
[1780056444671,32.33,73280.98,47.2,0.01571,2e-05,2.04374]
[1780056449705,32.34,73281.08,47.2,0.01572,2e-05,2.04538]
[1780056454741,32.34,73281.98,47.2,0.01574,2e-05,2.04694]
[1780056461790,32.35,73281.42,47.2,0.01575,2e-05,2.04737]
[1780056468839,32.36,73281.08,47.2,0.01575,2e-05,2.0484]
[1780056473301,32.36,73280.88,47.2,0.01576,2e-05,2.04896]
[1780056478909,32.37,73280.64,47.2,0.01577,2e-05,2.04994]
[1780056479476,32.37,73280.64,47.2,0.01577,2e-05,2.04994]
[1780056484951,32.37,73282.28,47.2,0.01582,2e-05,2.0559]
[1780056487686,32.37,73281.96,47.2,0.01582,2e-05,2.05557]
[1780056487733,32.37,73281.96,47.2,0.01582,2e-05,2.05557]
[1780056488798,32.37,73282.29,47.2,0.01583,2e-05,2.0567]
[1780056488848,32.37,73282.29,47.2,0.01583,2e-05,2.0567]
[1780056495021,32.38,73290.68,47.2,0.01604,2e-05,2.08072]
[1780056500056,32.38,73290.9,47.2,0.01606,2e-05,2.08236]
[1780056505091,32.39,73290.07,47.2,0.01605,2e-05,2.08119]
[1780056512141,32.39,73290.42,47.2,0.01605,2e-05,2.08135]
[1780056517176,32.39,73291.14,47.2,0.01608,2e-05,2.08428]
[1780056522580,32.4,73292.45,47.2,0.01612,2e-05,2.08858]
[1780056528253,32.4,73295.2,47.2,0.01619,2e-05,2.09726]
[1780056533288,32.4,73294.61,47.2,0.01619,2e-05,2.09656]
[1780056538323,32.41,73294.23,47.2,0.01619,2e-05,2.0964]
[1780056543358,32.41,73286.25,47.2,0.016,2e-05,2.07586]
[1780056548393,32.41,73284.98,47.2,0.01598,2e-05,2.07352]
[1780056553428,32.42,73285.55,47.2,0.01601,2e-05,2.07608]
[1780056558464,32.42,73286.27,47.2,0.01603,2e-05,2.07904]
[1780056563499,32.42,73288.18,47.2,0.01609,2e-05,2.08517]
[1780056568534,32.43,73289.12,47.2,0.01612,2e-05,2.08866]
[1780056573569,32.43,73289.02,47.2,0.01611,2e-05,2.08709]
[1780056577597,32.43,73275.69,47.2,0.0158,2e-05,2.05224]
[1780056582632,32.44,73276.26,47.2,0.01582,2e-05,2.05515]
[1780056587666,32.44,73277.05,47.2,0.01585,2e-05,2.05844]
[1780056592702,32.45,73276.99,47.2,0.01586,2e-05,2.05946]
[1780056597737,32.45,73275.92,47.2,0.01585,2e-05,2.0578]
[1780056602772,32.45,73277.08,47.2,0.01589,2e-05,2.06205]
[1780056607807,32.46,73276.93,47.2,0.01589,2e-05,2.0628]
[1780056612842,32.46,73277.42,47.2,0.01591,2e-05,2.06523]
[1780056617877,32.46,73275.44,47.2,0.01588,2e-05,2.06109]
[1780056622916,32.47,73270.85,47.2,0.01578,2e-05,2.05011]
[1780056627952,32.47,73274.03,47.2,0.01587,2e-05,2.05973]
[1780056632987,32.48,73274.77,47.2,0.01588,2e-05,2.06064]
[1780056639033,32.48,73273.91,47.2,0.01587,2e-05,2.05975]
[1780056644068,32.49,73279.37,47.2,0.01601,2e-05,2.07544]
[1780056649103,32.49,73282.54,47.2,0.01609,2e-05,2.08486]
[1780056654138,32.49,73282.1,47.2,0.01609,2e-05,2.08461]
[1780056659173,32.49,73282.88,47.2,0.01612,2e-05,2.08759]
[1780056664208,32.5,73281.06,47.2,0.01608,2e-05,2.08358]
[1780056666365,32.5,73281.14,47.2,0.01609,2e-05,2.08416]
[1780056672264,32.5,73282.29,47.2,0.01612,2e-05,2.08829]
[1780056677309,32.5,73281.08,47.2,0.0161,2e-05,2.0859]
[1780056682344,32.51,73281.1,47.2,0.01611,2e-05,2.08683]
[1780056687379,32.51,73270.05,47.2,0.01586,2e-05,2.05839]
[1780056693421,32.52,73271.29,47.2,0.01588,2e-05,2.06083]
[1780056698456,32.52,73275.2,47.2,0.01599,2e-05,2.07231]
[1780056703494,32.52,73273.88,47.2,0.01596,2e-05,2.06983]
[1780056708536,32.53,73280.8,47.2,0.01614,2e-05,2.08931]
[1780056713571,32.53,73281.44,47.2,0.01616,2e-05,2.09192]
[1780056719613,32.53,73284.45,47.2,0.01624,2e-05,2.10106]
[1780056724648,32.54,73286.22,47.2,0.01629,2e-05,2.10663]
[1780056729683,32.54,73284.3,47.2,0.01625,2e-05,2.10222]
[1780056734718,32.54,73281.06,47.2,0.01618,2e-05,2.0943]
[1780056740252,32.54,73281.25,47.2,0.01619,2e-05,2.09549]
[1780056746305,32.55,73277.98,47.2,0.01612,2e-05,2.08761]
[1780056756385,32.55,73272.17,47.2,0.01599,2e-05,2.07224]
[1780056757617,32.56,73270.83,47.2,0.01596,2e-05,2.06911]
[1780056762918,32.56,73268.91,47.2,0.01593,2e-05,2.06538]
[1780056769969,32.57,73268.36,47.2,0.01593,2e-05,2.06546]
[1780056775008,32.57,73267.2,47.2,0.01591,2e-05,2.06346]
[1780056780043,32.57,73265.19,47.2,0.01587,2e-05,2.0592]
[1780056785078,32.58,73262.88,47.2,0.01583,2e-05,2.05417]
[1780056787746,32.58,73263.11,47.2,0.01584,2e-05,2.05521]
[1780056788306,32.58,73263.11,47.2,0.01584,2e-05,2.05521]
[1780056788853,32.58,73263.18,47.2,0.01584,2e-05,2.05561]
[1780056788906,32.58,73263.18,47.2,0.01584,2e-05,2.05561]
[1780056795148,32.58,73263.03,47.2,0.01585,2e-05,2.05671]
[1780056799999,32.59,73259.55,47.2,0.01578,2e-05,2.04834]
[1780056803061,32.59,73259.42,47.2,0.01578,2e-05,2.04865]
[1780056804615,32.59,73253.6,47.2,0.01565,2e-05,2.03379]
[1780056810253,32.6,73251.64,47.2,0.01562,2e-05,2.03012]
[1780056815288,32.6,73250.77,47.2,0.01559,2e-05,2.02685]
[1780056821330,32.6,73256.45,47.2,0.01573,2e-05,2.04306]
[1780056827372,32.61,73255.93,47.2,0.01573,2e-05,2.04294]
[1780056832407,32.61,73255.83,47.2,0.01574,2e-05,2.04371]
[1780056836920,32.61,73255.66,47.2,0.01574,2e-05,2.04408]
[1780056842478,32.62,73267.18,47.2,0.01603,2e-05,2.07575]
[1780056844997,32.62,73265.86,47.2,0.016,2e-05,2.0724]
[1780056846132,32.62,73266.1,47.2,0.016,2e-05,2.07337]
[1780056853555,32.62,73262.04,47.2,0.01592,2e-05,2.06402]
[1780056857187,32.63,73261.79,47.2,0.01592,2e-05,2.06374]
[1780056859697,32.63,73255.13,47.2,0.01577,2e-05,2.04676]
[1780056863115,32.63,73255.17,47.2,0.01577,2e-05,2.04733]
[1780056865927,32.63,73255.53,47.2,0.01579,2e-05,2.04917]
[1780056872696,32.64,73256.84,47.2,0.01582,2e-05,2.05216]
[1780056877746,32.64,73257.93,47.2,0.01586,2e-05,2.05626]
[1780056882782,32.65,73265.78,47.2,0.01605,2e-05,2.07808]
[1780056888343,32.65,73265.75,47.2,0.01606,2e-05,2.07874]
[1780056893859,32.65,73269.85,47.2,0.01616,2e-05,2.0909]
[1780056898895,32.66,73270.34,47.2,0.01618,2e-05,2.09308]
[1780056901789,32.66,73269.45,47.2,0.01617,2e-05,2.09105]
[1780056903545,32.66,73242.52,47.2,0.01554,2e-05,2.02053]
[1780056907976,32.66,73230.04,47.2,0.01526,2e-05,1.98952]
[1780056913000,32.67,73226.43,47.2,0.0152,2e-05,1.98201]
[1780056918036,32.68,73223.39,47.2,0.01515,2e-05,1.97604]
[1780056923071,32.68,73226.39,47.2,0.01523,2e-05,1.98556]
[1780056924788,32.68,73232.41,47.2,0.01537,2e-05,2.00141]
[1780056927099,32.69,73260.11,47.2,0.01603,2e-05,2.07516]
[1780056932134,32.69,73261.13,47.2,0.01604,2e-05,2.07658]
[1780056937169,32.69,73261.68,47.2,0.01606,2e-05,2.07899]
[1780056939186,32.7,73278.23,47.2,0.01646,2e-05,2.12372]
[1780056944223,32.7,73290.34,47.2,0.01676,2e-05,2.15702]
[1780056946877,32.7,73287.51,47.2,0.01669,2e-05,2.14939]
[1780056952279,32.7,73281.73,47.2,0.01656,2e-05,2.13417]
[1780056957314,32.7,73281.17,47.2,0.01655,2e-05,2.13314]
[1780056958392,32.7,73281.17,47.2,0.01655,2e-05,2.13314]
[1780056959760,32.7,73280.86,47.2,0.01654,2e-05,2.13251]
[1780056960947,32.7,73281.79,47.2,0.01657,2e-05,2.13513]
[1780056966383,32.7,73286.05,47.2,0.01667,2e-05,2.14721]
[1780056971418,32.7,73291.61,47.2,0.01681,2e-05,2.16275]
[1780056975446,32.7,73304.58,47.2,0.01714,3e-05,2.19866]
[1780056980481,32.7,73307.99,47.2,0.01722,3e-05,2.20801]
[1780056985516,32.7,73310.07,47.2,0.01727,3e-05,2.21368]
[1780056990551,32.7,73305.97,47.2,0.01717,3e-05,2.20213]
[1780056991479,32.7,73305.97,47.2,0.01717,3e-05,2.20213]
[1780056996595,32.7,73295.8,47.2,0.0169,2e-05,2.17183]
[1780056998193,32.7,73296.16,47.2,0.01691,2e-05,2.17285]
[1780057001412,32.7,73299.57,47.2,0.01699,2e-05,2.18236]
[1780057006665,32.7,73298.13,47.2,0.01696,2e-05,2.17853]
[1780057011700,32.7,73299.36,47.2,0.01699,2e-05,2.18202]
[1780057013118,32.7,73299.36,47.2,0.01699,2e-05,2.18202]
[1780057018748,32.7,73302.24,47.2,0.01706,2e-05,2.19007]
[1780057023784,32.7,73313.43,47.2,0.01734,3e-05,2.22117]
[1780057029329,32.7,73318.49,47.2,0.01747,3e-05,2.23511]
[1780057034862,32.7,73317.73,47.2,0.01745,3e-05,2.23245]
[1780057036676,32.7,73317.73,47.2,0.01745,3e-05,2.23245]
[1780057037143,32.7,73318.6,47.2,0.01747,3e-05,2.23483]
[1780057038049,32.7,73318.68,47.2,0.01747,3e-05,2.23498]
[1780057043927,32.7,73307.77,47.2,0.01719,3e-05,2.20415]
[1780057048962,32.7,73296.85,47.2,0.01692,2e-05,2.17386]
[1780057054385,32.7,73295.62,47.2,0.01687,2e-05,2.16831]
[1780057060051,32.7,73305.02,47.2,0.0171,3e-05,2.1943]
[1780057065086,32.7,73308.07,47.2,0.01718,3e-05,2.20272]
[1780057070659,32.7,73307.78,47.2,0.01717,3e-05,2.20184]
[1780057081201,32.7,73304.36,47.2,0.01709,3e-05,2.19217]
[1780057087243,32.7,73301.43,47.2,0.01701,2e-05,2.18405]
[1780057088329,32.7,73301.43,47.2,0.01701,2e-05,2.18405]
[1780057088734,32.7,73301.43,47.2,0.01701,2e-05,2.18405]
[1780057088950,32.7,73301.12,47.2,0.017,2e-05,2.1832]
[1780057089454,32.7,73301.12,47.2,0.017,2e-05,2.1832]
[1780057096221,32.7,73302.53,47.2,0.01704,2e-05,2.18709]
[1780057102348,32.7,73302.71,47.2,0.01704,2e-05,2.18753]
[1780057107412,32.7,73302.9,47.2,0.01705,2e-05,2.18804]
[1780057113427,32.7,73303.98,47.2,0.01706,2e-05,2.1887]
[1780057118471,32.7,73305.4,47.2,0.01709,3e-05,2.1926]
[1780057123506,32.7,73304.81,47.2,0.01708,3e-05,2.19093]
[1780057130013,32.7,73300.48,47.2,0.01697,2e-05,2.17897]
[1780057136597,32.7,73299.76,47.2,0.01695,2e-05,2.17713]
[1780057143646,32.7,73299.59,47.2,0.01695,2e-05,2.17679]
[1780057148682,32.7,73301.91,47.2,0.01701,2e-05,2.18327]
[1780057153717,32.7,73301.79,47.2,0.01701,2e-05,2.18298]
[1780057158752,32.7,73301.73,47.2,0.017,2e-05,2.18286]
[1780057164794,32.7,73302.02,47.2,0.01701,2e-05,2.18372]
[1780057170837,32.7,73300.47,47.2,0.01697,2e-05,2.17953]
[1780057175872,32.7,73297.21,47.2,0.01688,2e-05,2.16831]
[1780057180907,32.7,73291.89,47.2,0.01675,2e-05,2.15392]
[1780057186949,32.7,73286.25,47.2,0.01661,2e-05,2.13896]
[1780057191988,32.71,73287.87,47.2,0.01666,2e-05,2.14374]
[1780057197024,32.71,73289.3,47.2,0.01669,2e-05,2.14794]
[1780057202068,32.71,73289.87,47.2,0.01671,2e-05,2.14976]
[1780057204478,32.71,73277.24,47.2,0.01641,2e-05,2.11572]
[1780057210122,32.71,73260.71,47.2,0.01602,2e-05,2.07209]
[1780057215158,32.71,73255.89,47.2,0.01591,2e-05,2.0603]
[1780057220192,32.72,73255.95,47.2,0.01592,2e-05,2.0615]
[1780057225238,32.72,73265.51,47.2,0.01616,2e-05,2.08793]
[1780057230274,32.72,73265.43,47.2,0.01616,2e-05,2.08854]
[1780057235917,32.73,73266.27,47.2,0.01617,2e-05,2.08921]
[1780057246412,32.73,73271.43,47.2,0.01631,2e-05,2.1047]
[1780057252443,32.73,73283.07,47.2,0.0166,2e-05,2.13696]
[1780057257478,32.74,73286.8,47.2,0.0167,2e-05,2.14761]
[1780057262514,32.74,73287.42,47.2,0.01671,2e-05,2.14967]
[1780057267548,32.74,73282.01,47.2,0.01659,2e-05,2.13532]
[1780057272585,32.74,73277.71,47.2,0.01649,2e-05,2.12423]
[1780057277874,32.74,73274.78,47.2,0.01642,2e-05,2.11682]
[1780057283663,32.74,73276.16,47.2,0.01646,2e-05,2.12144]
[1780057288698,32.75,73269.1,47.2,0.0163,2e-05,2.10311]
[1780057293734,32.75,73258.42,47.2,0.01603,2e-05,2.07334]
[1780057298797,32.75,73262.62,47.2,0.01614,2e-05,2.08528]
[1780057301789,32.76,73247.53,47.2,0.01579,2e-05,2.04617]
[1780057306824,32.76,73247.86,47.2,0.01581,2e-05,2.04826]
[1780057311859,32.76,73252.72,47.2,0.01594,2e-05,2.06221]
[1780057316894,32.77,73252.21,47.2,0.01593,2e-05,2.06194]
[1780057321929,32.77,73252.49,47.2,0.01595,2e-05,2.06375]
[1780057326964,32.77,73252.75,47.2,0.01596,2e-05,2.06549]
[1780057331999,32.78,73249.89,47.2,0.01591,2e-05,2.05891]
[1780057337035,32.78,73249.39,47.2,0.0159,2e-05,2.05868]
[1780057342983,32.78,73254.47,47.2,0.01603,2e-05,2.07294]
[1780057349132,32.79,73249.55,47.2,0.01593,2e-05,2.06136]
[1780057358182,32.8,73250.45,47.2,0.01595,2e-05,2.06364]
[1780057363219,32.8,73251.43,47.2,0.01598,2e-05,2.06727]
[1780057370268,32.8,73251.84,47.2,0.01601,2e-05,2.06976]
[1780057375304,32.81,73261.57,47.2,0.01625,2e-05,2.09658]
[1780057380339,32.81,73269.63,47.2,0.01645,2e-05,2.11894]
[1780057385374,32.81,73269.82,47.2,0.01646,2e-05,2.11999]
[1780057388770,32.81,73267.06,47.2,0.01639,2e-05,2.1128]
[1780057388970,32.81,73267.06,47.2,0.01639,2e-05,2.1128]
[1780057389465,32.81,73269.25,47.2,0.01645,2e-05,2.11894]
[1780057389620,32.81,73269.25,47.2,0.01645,2e-05,2.11894]
[1780057396029,32.82,73259.32,47.2,0.01621,2e-05,2.09289]
[1780057401486,32.82,73253.04,47.2,0.01608,2e-05,2.07744]
[1780057406521,32.82,73252.85,47.2,0.01608,2e-05,2.0779]
[1780057411556,32.83,73243.34,47.2,0.01585,2e-05,2.05152]
[1780057416569,32.83,73233.65,47.2,0.01563,2e-05,2.02713]
[1780057423179,32.84,73227.37,47.2,0.0155,2e-05,2.01286]
[1780057428675,32.84,73223.33,47.2,0.01543,2e-05,2.00459]
[1780057433710,32.85,73224.07,47.2,0.01546,2e-05,2.00774]
[1780057439752,32.86,73222.91,47.2,0.01545,2e-05,2.0069]
[1780057444789,32.86,73222.19,47.2,0.01545,2e-05,2.00657]
[1780057446802,32.86,73237.53,47.2,0.01581,2e-05,2.04702]
[1780057451837,32.87,73242.6,47.2,0.01594,2e-05,2.06142]
[1780057456001,32.87,73241.56,47.2,0.01592,2e-05,2.05931]
[1780057456860,32.87,73241.19,47.2,0.01591,2e-05,2.05855]
[1780057461908,32.87,73228.85,47.2,0.01564,2e-05,2.02759]
[1780057466943,32.88,73225.7,47.2,0.01558,2e-05,2.02075]
[1780057471978,32.88,73222.62,47.2,0.0155,2e-05,2.01203]
[1780057477013,32.89,73224.16,47.2,0.01555,2e-05,2.01748]
[1780057482048,32.89,73223.98,47.2,0.01556,2e-05,2.01842]
[1780057487083,32.9,73224.42,47.2,0.01558,2e-05,2.02096]
[1780057492121,32.9,73225.29,47.2,0.01561,2e-05,2.02457]
[1780057497163,32.91,73225.78,47.2,0.01564,2e-05,2.02718]
[1780057502198,32.91,73221.44,47.2,0.01555,2e-05,2.01724]
[1780057508240,32.92,73223.73,47.2,0.01562,2e-05,2.02474]
[1780057513268,32.92,73225.63,47.2,0.01567,2e-05,2.03069]
[1780057518310,32.93,73227.39,47.2,0.01572,2e-05,2.03671]
[1780057523344,32.93,73224.13,47.2,0.01566,2e-05,2.0295]
[1780057528380,32.94,73222.76,47.2,0.01564,2e-05,2.02724]
[1780057533416,32.94,73222.49,47.2,0.01563,2e-05,2.02564]
[1780057538451,32.94,73220.41,47.2,0.01559,2e-05,2.0216]
[1780057543486,32.95,73216.85,47.2,0.01552,2e-05,2.01378]
[1780057549219,32.95,73217.89,47.2,0.01556,2e-05,2.01787]
[1780057552449,32.96,73222.08,47.2,0.01566,2e-05,2.02925]
[1780057553386,32.96,73221.96,47.2,0.01566,2e-05,2.02946]
[1780057558592,32.96,73222.71,47.2,0.01569,2e-05,2.03295]
[1780057563627,32.97,73222.52,47.2,0.0157,2e-05,2.03373]
[1780057568662,32.97,73222.65,47.2,0.01571,2e-05,2.03533]
[1780057573697,32.98,73223.94,47.2,0.01576,2e-05,2.03994]
[1780057578737,32.98,73220.97,47.2,0.0157,2e-05,2.03345]
[1780057583772,32.99,73220.41,47.2,0.0157,2e-05,2.03327]
[1780057588807,32.99,73221.07,47.2,0.01573,2e-05,2.03651]
[1780057594297,32.99,73221.21,47.2,0.01572,2e-05,2.03566]
[1780057602841,33.0,73217.25,47.2,0.01565,2e-05,2.02771]
[1780057608948,33.01,73218.48,47.2,0.0157,2e-05,2.03278]
[1780057613984,33.01,73218.11,47.2,0.0157,2e-05,2.03311]
[1780057619329,33.02,73220.78,47.2,0.01577,2e-05,2.04105]
[1780057629097,33.03,73218.12,47.2,0.01573,2e-05,2.03688]
[1780057632828,33.03,73217.14,47.2,0.01572,2e-05,2.03506]
[1780057638160,33.03,73215.5,47.2,0.01569,2e-05,2.03229]
[1780057644202,33.04,73214.55,47.2,0.01568,2e-05,2.03133]
[1780057645069,33.04,73214.55,47.2,0.01568,2e-05,2.03133]
[1780057651251,33.05,73214.79,47.2,0.01569,2e-05,2.03151]
[1780057656286,33.05,73214.92,47.2,0.0157,2e-05,2.0331]
[1780057661321,33.05,73214.7,47.2,0.01571,2e-05,2.03378]
[1780057667364,33.06,73213.17,47.2,0.01569,2e-05,2.03133]
[1780057672399,33.06,73212.28,47.2,0.01568,2e-05,2.03028]
[1780057677436,33.07,73215.39,47.2,0.01576,2e-05,2.03954]
[1780057682472,33.07,73221.13,47.2,0.01591,2e-05,2.05566]
[1780057687507,33.08,73224.07,47.2,0.01598,2e-05,2.06434]
[1780057688998,33.08,73224.07,47.2,0.01598,2e-05,2.06434]
[1780057689025,33.08,73224.07,47.2,0.01598,2e-05,2.06434]
[1780057689628,33.08,73224.01,47.2,0.01599,2e-05,2.06457]
[1780057690074,33.08,73224.01,47.2,0.01599,2e-05,2.06457]
[1780057696863,33.08,73225.1,47.2,0.01602,2e-05,2.06857]
[1780057703578,33.08,73216.18,47.2,0.01583,2e-05,2.0466]
[1780057709402,33.09,73219.86,47.2,0.01592,2e-05,2.05729]
[1780057721745,33.1,73210.79,47.2,0.01572,2e-05,2.03444]
[1780057726780,33.1,73210.36,47.2,0.01572,2e-05,2.03447]
[1780057732821,33.11,73209.65,47.2,0.01572,2e-05,2.03397]
[1780057737857,33.11,73209.58,47.2,0.01572,2e-05,2.03487]
[1780057742892,33.11,73211.9,47.2,0.01579,2e-05,2.04192]
[1780057747927,33.12,73212.3,47.2,0.01581,2e-05,2.04391]
[1780057752962,33.12,73214.77,47.2,0.01587,2e-05,2.0514]
[1780057759987,33.12,73214.94,47.2,0.01588,2e-05,2.05251]
[1780057765049,33.13,73213.21,47.2,0.01585,2e-05,2.04932]
[1780057772098,33.13,73213.22,47.2,0.01585,2e-05,2.04828]
[1780057777133,33.14,73213.1,47.2,0.01585,2e-05,2.04883]
[1780057778438,33.14,73213.1,47.2,0.01585,2e-05,2.04883]
[1780057783211,33.14,73213.24,47.2,0.01586,2e-05,2.05007]
[1780057788502,33.14,73220.33,47.2,0.01604,2e-05,2.06933]
[1780057794252,33.14,73221.17,47.2,0.01607,2e-05,2.07257]
[1780057799287,33.15,73229.08,47.2,0.01626,2e-05,2.09407]
[1780057801965,33.15,73230.06,47.2,0.01628,2e-05,2.09688]
[1780057807370,33.15,73222.46,47.2,0.01611,2e-05,2.07761]
[1780057812405,33.15,73212.62,47.2,0.01589,2e-05,2.05274]
[1780057817441,33.16,73213.08,47.2,0.01591,2e-05,2.05488]
[1780057819439,33.16,73213.11,47.2,0.01591,2e-05,2.05515]
[1780057824490,33.16,73214.14,47.2,0.01594,2e-05,2.05895]
[1780057830559,33.16,73214.06,47.2,0.01595,2e-05,2.05945]
[1780057835567,33.17,73213.36,47.2,0.01593,2e-05,2.05664]
[1780057842616,33.17,73213.77,47.2,0.01595,2e-05,2.05893]
[1780057847651,33.18,73211.39,47.2,0.0159,2e-05,2.05358]
[1780057851593,33.18,73212.63,47.2,0.01593,2e-05,2.05735]
[1780057852220,33.18,73233.98,47.2,0.01644,2e-05,2.11387]
[1780057853731,33.18,73235.88,47.2,0.01649,2e-05,2.119]
[1780057859735,33.18,73232.6,47.2,0.01641,2e-05,2.11087]
[1780057865312,33.18,73223.64,47.2,0.0162,2e-05,2.08758]
[1780057866344,33.18,73222.69,47.2,0.01618,2e-05,2.08534]
[1780057871824,33.19,73223.3,47.2,0.01621,2e-05,2.08774]
[1780057876859,33.19,73224.01,47.2,0.01623,2e-05,2.09028]
[1780057880549,33.19,73223.85,47.2,0.01623,2e-05,2.09012]
[1780057885922,33.19,73228.79,47.2,0.01635,2e-05,2.10401]
[1780057890957,33.19,73232.16,47.2,0.01644,2e-05,2.11352]
[1780057893694,33.19,73230.29,47.2,0.01638,2e-05,2.10649]
[1780057900020,33.2,73226.39,47.2,0.01629,2e-05,2.09697]
[1780057905081,33.2,73229.33,47.2,0.01637,2e-05,2.10525]
[1780057907560,33.2,73233.79,47.2,0.01648,2e-05,2.11733]
[1780057911091,33.2,73229.92,47.2,0.01639,2e-05,2.10742]
[1780057916134,33.2,73232.47,47.2,0.01645,2e-05,2.1148]
[1780057917183,33.2,73232.47,47.2,0.01645,2e-05,2.1148]
[1780057923354,33.21,73224.02,47.2,0.01626,2e-05,2.09318]
[1780057929240,33.21,73223.97,47.2,0.01627,2e-05,2.09395]
[1780057934275,33.21,73223.78,47.2,0.01627,2e-05,2.09411]
[1780057939310,33.21,73224.83,47.2,0.0163,2e-05,2.09752]
[1780057944345,33.22,73224.11,47.2,0.01629,2e-05,2.09624]
[1780057949380,33.22,73224.29,47.2,0.0163,2e-05,2.09735]
[1780057955997,33.22,73222.24,47.2,0.01624,2e-05,2.09019]
[1780057961467,33.22,73222.16,47.2,0.01624,2e-05,2.09108]
[1780057966501,33.23,73229.14,47.2,0.01642,2e-05,2.11019]
[1780057971537,33.23,73224.38,47.2,0.01631,2e-05,2.09808]
[1780057976572,33.23,73223.2,47.2,0.01628,2e-05,2.09555]
[1780057981607,33.23,73225.49,47.2,0.01634,2e-05,2.10221]
[1780057983897,33.23,73215.17,47.2,0.0161,2e-05,2.07524]
[1780057989065,33.23,73211.89,47.2,0.01603,2e-05,2.06732]
[1780057989078,33.23,73211.89,47.2,0.01603,2e-05,2.06732]
[1780057990082,33.24,73211.97,47.2,0.01604,2e-05,2.06786]
[1780057990583,33.24,73211.97,47.2,0.01604,2e-05,2.06786]
[1780057999738,33.24,73211.15,47.2,0.01603,2e-05,2.06734]
[1780058004773,33.24,73209.33,47.2,0.016,2e-05,2.06338]
[1780058009808,33.25,73209.83,47.2,0.01601,2e-05,2.06547]
[1780058012824,33.25,73209.2,47.2,0.01599,2e-05,2.0619]
[1780058016380,33.25,73203.03,47.2,0.01585,2e-05,2.04626]
[1780058016403,33.25,73203.03,47.2,0.01585,2e-05,2.04626]
[1780058016638,33.25,73203.03,47.2,0.01585,2e-05,2.04626]
[1780058016694,33.25,73174.51,47.2,0.0152,2e-05,1.97382]
[1780058017353,33.25,73154.67,47.2,0.01476,2e-05,1.9243]
[1780058021685,33.27,73174.91,47.2,0.01526,2e-05,1.97999]
[1780058022408,33.27,73188.97,47.2,0.01558,2e-05,2.01575]
[1780058025024,33.27,73194.37,47.2,0.0157,2e-05,2.03027]
[1780058025531,33.27,73194.37,47.2,0.0157,2e-05,2.03027]
[1780058026617,33.27,73216.9,47.2,0.01623,2e-05,2.08922]
[1780058028112,33.27,73226.76,47.2,0.01647,2e-05,2.11531]
[1780058030085,33.27,73218.93,47.2,0.01628,2e-05,2.0947]
[1780058031157,33.27,73219.58,47.2,0.0163,2e-05,2.09652]
[1780058037050,33.28,73207.64,47.2,0.01603,2e-05,2.06614]
[1780058041293,33.28,73204.31,47.2,0.01595,2e-05,2.05813]
[1780058041577,33.28,73204.31,47.2,0.01595,2e-05,2.05813]
[1780058045117,33.29,73188.75,47.2,0.01564,2e-05,2.02257]
[1780058048613,33.31,73189.1,47.2,0.01569,2e-05,2.02808]
[1780058054632,33.33,73180.56,47.2,0.01554,2e-05,2.0117]
[1780058059927,33.34,73181.06,47.2,0.01557,2e-05,2.0145]
[1780058062814,33.34,73189.0,47.2,0.01575,2e-05,2.03538]
[1780058066999,33.35,73180.31,47.2,0.01558,2e-05,2.01618]
[1780058068348,33.35,73177.64,47.2,0.01552,2e-05,2.00962]
[1780058068722,33.35,73159.69,47.2,0.01512,2e-05,1.96477]
[1780058074336,33.36,73170.27,47.2,0.01536,2e-05,1.99106]
[1780058079369,33.36,73180.32,47.2,0.0156,2e-05,2.01803]
[1780058084405,33.37,73179.22,47.2,0.01559,2e-05,2.01671]
[1780058089440,33.37,73183.93,47.2,0.01571,2e-05,2.02998]
[1780058095482,33.38,73185.79,47.2,0.01576,2e-05,2.03609]
[1780058100517,33.38,73185.18,47.2,0.01576,2e-05,2.03558]
[1780058102531,33.38,73172.15,47.2,0.01547,2e-05,2.00273]
[1780058107567,33.39,73160.3,47.2,0.01521,2e-05,1.97421]
[1780058112602,33.4,73149.44,47.2,0.01502,2e-05,1.95204]
[1780058117637,33.43,73149.19,47.2,0.01508,2e-05,1.95961]
[1780058122678,33.45,73146.55,47.2,0.01507,2e-05,1.95765]
[1780058128483,33.47,73141.25,47.2,0.015,2e-05,1.94979]
[1780058133749,33.48,73137.36,47.2,0.01492,2e-05,1.94022]
[1780058138784,33.48,73143.25,47.2,0.01506,2e-05,1.95668]
[1780058143819,33.49,73142.51,47.2,0.01506,2e-05,1.95662]
[1780058148854,33.5,73150.76,47.2,0.01526,2e-05,1.97897]
[1780058153889,33.5,73154.71,47.2,0.01536,2e-05,1.99043]
[1780058158924,33.51,73150.44,47.2,0.01528,2e-05,1.98124]
[1780058163959,33.51,73150.74,47.2,0.0153,2e-05,1.98353]
[1780058168994,33.52,73150.19,47.2,0.0153,2e-05,1.98367]
[1780058174033,33.53,73142.86,47.2,0.01515,2e-05,1.96691]
[1780058179065,33.53,73141.84,47.2,0.01515,2e-05,1.96603]
[1780058184103,33.54,73139.4,47.2,0.01511,2e-05,1.96167]
[1780058186119,33.54,73151.84,47.2,0.01539,2e-05,1.99317]
[1780058191155,33.54,73153.37,47.2,0.01542,2e-05,1.99658]
[1780058196190,33.55,73154.29,47.2,0.01545,2e-05,2.00029]
[1780058201226,33.55,73152.16,47.2,0.01542,2e-05,1.99632]
[1780058206261,33.56,73160.66,47.2,0.01562,2e-05,2.01915]
[1780058211296,33.56,73167.22,47.2,0.01578,2e-05,2.03702]
[1780058216332,33.57,73169.09,47.2,0.01583,2e-05,2.04284]
[1780058221750,33.57,73174.02,47.2,0.01596,2e-05,2.05626]
[1780058225396,33.57,73187.68,47.2,0.01628,2e-05,2.09254]
[1780058230911,33.57,73192.12,47.2,0.01639,2e-05,2.10456]
[1780058236474,33.58,73197.83,47.2,0.01653,2e-05,2.12014]
[1780058241581,33.58,73198.9,47.2,0.01656,2e-05,2.12316]
[1780058246544,33.58,73212.91,47.2,0.01689,2e-05,2.16061]
[1780058251581,33.58,73212.78,47.2,0.01687,2e-05,2.15769]
[1780058256616,33.57,73204.2,47.2,0.01666,2e-05,2.13452]
[1780058261651,33.58,73204.89,47.2,0.01668,2e-05,2.1365]
[1780058266964,33.58,73204.6,47.2,0.01667,2e-05,2.13583]
[1780058272728,33.58,73192.63,47.2,0.01639,2e-05,2.1045]
[1780058277765,33.58,73194.94,47.2,0.01645,2e-05,2.11101]
[1780058282800,33.58,73200.17,47.2,0.01658,2e-05,2.12519]
[1780058287835,33.58,73200.48,47.2,0.01659,2e-05,2.12629]
[1780058293877,33.58,73199.8,47.2,0.01657,2e-05,2.12483]
[1780058298522,33.58,73200.97,47.2,0.0166,2e-05,2.12813]
[1780058303947,33.58,73208.9,47.2,0.0168,2e-05,2.14943]
[1780058308982,33.58,73210.24,47.2,0.01683,2e-05,2.15307]
[1780058314021,33.58,73205.22,47.2,0.01669,2e-05,2.13748]
[1780058314910,33.58,73205.22,47.2,0.01669,2e-05,2.13748]
[1780058320063,33.58,73200.17,47.2,0.01657,2e-05,2.12434]
[1780058324100,33.59,73186.21,47.2,0.01625,2e-05,2.08859]
[1780058329645,33.59,73186.79,47.2,0.01627,2e-05,2.09062]
[1780058330197,33.59,73186.1,47.2,0.01626,2e-05,2.08907]
[1780058336785,33.59,73184.07,47.2,0.01622,2e-05,2.08449]
[1780058340684,33.59,73181.34,47.2,0.01616,2e-05,2.07796]
[1780058341321,33.6,73181.25,47.2,0.01616,2e-05,2.07788]
[1780058341595,33.6,73181.25,47.2,0.01616,2e-05,2.07788]
[1780058341671,33.6,73181.25,47.2,0.01616,2e-05,2.07788]
[1780058341793,33.6,73181.25,47.2,0.01616,2e-05,2.07788]
[1780058343233,33.6,73167.09,47.2,0.01583,2e-05,2.04179]
[1780058348268,33.6,73165.29,47.2,0.0158,2e-05,2.03829]
[1780058353303,33.6,73165.25,47.2,0.01581,2e-05,2.03927]
[1780058358740,33.61,73164.88,47.2,0.01581,2e-05,2.03917]
[1780058364038,33.61,73165.28,47.2,0.01583,2e-05,2.04122]
[1780058369415,33.62,73170.2,47.2,0.01595,2e-05,2.05513]
[1780058374453,33.62,73166.67,47.2,0.01586,2e-05,2.04471]
[1780058379488,33.62,73161.73,47.2,0.01576,2e-05,2.03304]
[1780058384523,33.63,73161.67,47.2,0.01577,2e-05,2.03389]
[1780058391573,33.63,73161.98,47.2,0.01579,2e-05,2.03607]
[1780058396608,33.63,73152.51,47.2,0.01558,2e-05,2.01303]
[1780058400074,33.64,73151.66,47.2,0.01557,2e-05,2.01134]
[1780058403672,33.64,73137.41,47.2,0.01526,2e-05,1.97668]
[1780058408708,33.65,73136.77,47.2,0.01526,2e-05,1.97648]
[1780058411839,33.65,73135.73,47.2,0.01524,2e-05,1.97445]
[1780058417076,33.65,73146.68,47.2,0.0155,2e-05,2.0034]
[1780058422824,33.66,73143.98,47.2,0.01545,2e-05,1.99834]
[1780058427862,33.66,73137.54,47.2,0.01532,2e-05,1.98374]
[1780058432897,33.67,73138.86,47.2,0.01535,2e-05,1.98624]
[1780058437936,33.67,73151.04,47.2,0.01563,2e-05,2.01817]
[1780058442971,33.68,73161.7,47.2,0.01588,2e-05,2.04644]
[1780058448013,33.69,73161.74,47.2,0.01591,2e-05,2.049]
[1780058453044,33.69,73168.3,47.2,0.01608,2e-05,2.06802]
[1780058458080,33.71,73169.37,47.2,0.01614,2e-05,2.07524]
[1780058463116,33.71,73172.21,47.2,0.01621,2e-05,2.08327]
[1780058466929,33.72,73174.7,47.2,0.0163,2e-05,2.09307]
[1780058469349,33.73,73171.88,47.2,0.01625,2e-05,2.08692]
[1780058475200,33.73,73173.91,47.2,0.0163,2e-05,2.09278]
[1780058480236,33.73,73175.18,47.2,0.01634,2e-05,2.09657]
[1780058485271,33.73,73175.58,47.2,0.01635,2e-05,2.09806]
[1780058486414,33.73,73175.05,47.2,0.01634,2e-05,2.09677]
[1780058493051,33.73,73174.22,47.2,0.0163,2e-05,2.09277]
[1780058498365,33.74,73170.87,47.2,0.01623,2e-05,2.08473]
[1780058503401,33.74,73170.52,47.2,0.01623,2e-05,2.08433]
[1780058508436,33.74,73170.57,47.2,0.01623,2e-05,2.08498]
[1780058510576,33.74,73170.57,47.2,0.01623,2e-05,2.08498]
[1780058514020,33.74,73173.48,47.2,0.01631,2e-05,2.09294]
[1780058516782,33.74,73165.06,47.2,0.01611,2e-05,2.07138]
[1780058522534,33.75,73166.3,47.2,0.01615,2e-05,2.07541]
[1780058529053,33.75,73158.34,47.2,0.01597,2e-05,2.05536]
[1780058534618,33.75,73158.02,47.2,0.01597,2e-05,2.05573]
[1780058540237,33.75,73155.77,47.2,0.01593,2e-05,2.05074]
[1780058540866,33.76,73155.75,47.2,0.01593,2e-05,2.05085]
[1780058547041,33.76,73153.12,47.2,0.01588,2e-05,2.04497]
[1780058552744,33.76,73152.92,47.2,0.01587,2e-05,2.04348]
[1780058557779,33.77,73149.79,47.2,0.0158,2e-05,2.03643]
[1780058562814,33.77,73146.44,47.2,0.01574,2e-05,2.02884]
[1780058570870,33.77,73146.24,47.2,0.01575,2e-05,2.02992]
[1780058575905,33.78,73146.0,47.2,0.01575,2e-05,2.03028]
[1780058580943,33.78,73145.4,47.2,0.01574,2e-05,2.0297]
[1780058586985,33.79,73144.98,47.2,0.01574,2e-05,2.02976]
[1780058592021,33.79,73145.22,47.2,0.01576,2e-05,2.03129]
[1780058597056,33.79,73145.67,47.2,0.01578,2e-05,2.0335]
[1780058603097,33.8,73145.61,47.2,0.01579,2e-05,2.03438]
[1780058608133,33.8,73155.07,47.2,0.01601,2e-05,2.05937]
[1780058613176,33.8,73152.42,47.2,0.01594,2e-05,2.05085]
[1780058618211,33.8,73153.69,47.2,0.01597,2e-05,2.05495]
[1780058623246,33.81,73162.9,47.2,0.01619,2e-05,2.07936]
[1780058628281,33.81,73174.05,47.2,0.01646,2e-05,2.10868]
[1780058633316,33.81,73171.58,47.2,0.0164,2e-05,2.10252]
[1780058638351,33.81,73166.86,47.2,0.01629,2e-05,2.09061]
[1780058641732,33.81,73167.37,47.2,0.01631,2e-05,2.09219]
[1780058641781,33.81,73167.37,47.2,0.01631,2e-05,2.09219]
[1780058641856,33.81,73167.37,47.2,0.01631,2e-05,2.09219]
[1780058641962,33.81,73167.37,47.2,0.01631,2e-05,2.09219]
[1780058648420,33.81,73167.46,47.2,0.01632,2e-05,2.09304]
[1780058653456,33.81,73175.02,47.2,0.0165,2e-05,2.11316]
[1780058658491,33.82,73171.99,47.2,0.01643,2e-05,2.10549]
[1780058663526,33.82,73174.42,47.2,0.01649,2e-05,2.11211]
[1780058668561,33.82,73176.13,47.2,0.01653,2e-05,2.1168]
[1780058673599,33.82,73175.69,47.2,0.0165,2e-05,2.11356]
[1780058677996,33.82,73175.51,47.2,0.0165,2e-05,2.11318]
[1780058678921,33.82,73175.68,47.2,0.01651,2e-05,2.11371]
[1780058684676,33.82,73175.54,47.2,0.01651,2e-05,2.11362]
[1780058689711,33.82,73177.73,47.2,0.01656,2e-05,2.11956]
[1780058694746,33.82,73178.43,47.2,0.01658,2e-05,2.12155]
[1780058699781,33.82,73179.23,47.2,0.0166,2e-05,2.1238]
[1780058705064,33.82,73189.96,47.2,0.01685,2e-05,2.15225]
[1780058710859,33.82,73190.81,47.2,0.01687,2e-05,2.1539]
[1780058715894,33.82,73185.38,47.2,0.01674,2e-05,2.13945]
[1780058720913,33.82,73188.82,47.2,0.01682,2e-05,2.14856]
[1780058726056,33.82,73183.47,47.2,0.01669,2e-05,2.13442]
[1780058732528,33.82,73183.19,47.2,0.01667,2e-05,2.13148]
[1780058741069,33.82,73182.26,47.2,0.01665,2e-05,2.12919]
[1780058747140,33.82,73183.37,47.2,0.01668,2e-05,2.13222]
[1780058753165,33.82,73174.1,47.2,0.01646,2e-05,2.10798]
[1780058758201,33.82,73173.34,47.2,0.01644,2e-05,2.1063]
[1780058763236,33.82,73171.1,47.2,0.01639,2e-05,2.1007]
[1780058768271,33.82,73167.4,47.2,0.01631,2e-05,2.09138]
[1780058772395,33.82,73162.2,47.2,0.01619,2e-05,2.07808]
[1780058773555,33.82,73157.7,47.2,0.01608,2e-05,2.06655]
[1780058778156,33.83,73138.45,47.2,0.01565,2e-05,2.01818]
[1780058781963,33.83,73122.1,47.2,0.01529,2e-05,1.97808]
[1780058787409,33.84,73113.49,47.2,0.01512,2e-05,1.9585]
[1780058792444,33.84,73115.09,47.2,0.01515,2e-05,1.96176]
[1780058797479,33.85,73113.99,47.2,0.01514,2e-05,1.96051]
[1780058802514,33.85,73118.09,47.2,0.01525,2e-05,1.97222]
[1780058807549,33.86,73123.51,47.2,0.01538,2e-05,1.98701]
[1780058812584,33.86,73134.71,47.2,0.01564,2e-05,2.01628]
[1780058817619,33.87,73135.47,47.2,0.01567,2e-05,2.0192]
[1780058822654,33.87,73139.96,47.2,0.01578,2e-05,2.03156]
[1780058827689,33.87,73137.0,47.2,0.01572,2e-05,2.02499]
[1780058832724,33.88,73130.71,47.2,0.01558,2e-05,2.01019]
[1780058837759,33.88,73131.76,47.2,0.01562,2e-05,2.01398]
[1780058842794,33.88,73135.35,47.2,0.01571,2e-05,2.02418]
[1780058847828,33.89,73137.98,47.2,0.01578,2e-05,2.03185]
[1780058852864,33.89,73137.91,47.2,0.01577,2e-05,2.03044]
[1780058859913,33.9,73138.4,47.2,0.01579,2e-05,2.03308]
[1780058864950,33.9,73154.72,47.2,0.01618,2e-05,2.0758]
[1780058869985,33.9,73151.56,47.2,0.01611,2e-05,2.06832]
[1780058875020,33.9,73152.6,47.2,0.01614,2e-05,2.07169]
[1780058880055,33.91,73154.09,47.2,0.01618,2e-05,2.07618]
[1780058885065,33.91,73159.04,47.2,0.0163,2e-05,2.08944]
[1780058890125,33.91,73165.52,47.2,0.01646,2e-05,2.10676]
[1780058895160,33.91,73167.77,47.2,0.01651,2e-05,2.11295]
[1780058900197,33.91,73169.89,47.2,0.01656,2e-05,2.11873]
[1780058905232,33.91,73172.18,47.2,0.01662,2e-05,2.12494]
[1780058910267,33.91,73178.99,47.2,0.01678,2e-05,2.14299]
[1780058915302,33.91,73181.04,47.2,0.01682,2e-05,2.14614]
[1780058920337,33.91,73180.42,47.2,0.0168,2e-05,2.14449]
[1780058925375,33.91,73182.95,47.2,0.01686,2e-05,2.15119]
[1780058930408,33.91,73182.01,47.2,0.01684,2e-05,2.14864]
[1780058936450,33.91,73181.93,47.2,0.01684,2e-05,2.14836]
[1780058941489,33.91,73178.32,47.2,0.01675,2e-05,2.13879]
[1780058941812,33.91,73178.32,47.2,0.01675,2e-05,2.13879]
[1780058942016,33.91,73178.32,47.2,0.01675,2e-05,2.13879]
[1780058942327,33.91,73178.32,47.2,0.01675,2e-05,2.13879]
[1780058942522,33.91,73178.32,47.2,0.01675,2e-05,2.13879]
[1780058951559,33.91,73170.32,47.2,0.01656,2e-05,2.11804]
[1780058956594,33.91,73168.76,47.2,0.01653,2e-05,2.11418]
[1780058961629,33.92,73169.49,47.2,0.01655,2e-05,2.11632]
[1780058966664,33.92,73159.54,47.2,0.01632,2e-05,2.09074]
[1780058971699,33.92,73143.47,47.2,0.01593,2e-05,2.04764]
[1780058976733,33.92,73138.97,47.2,0.01584,2e-05,2.03705]
[1780058982776,33.93,73138.9,47.2,0.01584,2e-05,2.03793]
[1780058987811,33.93,73139.48,47.2,0.01587,2e-05,2.04026]
[1780058995867,33.93,73140.17,47.2,0.01589,2e-05,2.04335]
[1780059000902,33.94,73149.6,47.2,0.01612,2e-05,2.06815]
[1780059006001,33.94,73151.68,47.2,0.01617,2e-05,2.07408]
[1780059015000,33.94,73151.67,47.2,0.01618,2e-05,2.075]
[1780059020194,33.94,73151.65,47.2,0.01618,2e-05,2.07535]
[1780059025993,33.94,73154.07,47.2,0.01624,2e-05,2.08212]
[1780059032139,33.95,73167.29,47.2,0.01654,2e-05,2.11454]
[1780059036167,33.95,73180.45,47.2,0.01685,2e-05,2.14916]
[1780059041202,33.94,73185.7,47.2,0.01698,2e-05,2.16288]
[1780059046239,33.94,73195.69,47.2,0.01722,2e-05,2.18926]
[1780059051274,33.94,73199.55,47.2,0.01731,2e-05,2.19914]
[1780059056309,33.94,73202.81,47.2,0.01738,2e-05,2.20739]
[1780059061347,33.94,73202.16,47.2,0.01736,2e-05,2.20506]
[1780059066382,33.94,73214.49,47.2,0.01766,2e-05,2.23795]
[1780059071417,33.93,73204.17,47.2,0.0174,2e-05,2.20923]
[1780059076452,33.93,73204.25,47.2,0.01739,2e-05,2.20888]
[1780059081490,33.93,73204.41,47.2,0.01739,2e-05,2.20877]
[1780059086525,33.93,73209.21,47.2,0.01751,2e-05,2.22124]
[1780059091560,33.93,73221.13,47.2,0.01778,3e-05,2.25071]
[1780059095741,33.92,73232.29,47.2,0.01805,3e-05,2.28072]
[1780059101886,33.92,73229.79,47.2,0.01798,3e-05,2.27232]
[1780059108577,33.91,73230.63,47.2,0.01798,3e-05,2.27313]
[1780059116737,33.91,73240.89,47.2,0.01823,3e-05,2.29964]
[1780059121775,33.9,73249.69,47.2,0.01844,3e-05,2.32278]
[1780059126812,33.9,73249.79,47.2,0.01843,3e-05,2.32148]
[1780059131854,33.89,73251.14,47.2,0.01845,3e-05,2.32377]
[1780059135364,33.89,73241.12,47.2,0.01818,3e-05,2.29482]
[1780059140918,33.88,73239.57,47.2,0.01813,3e-05,2.28906]
[1780059142932,33.88,73252.83,47.2,0.01847,3e-05,2.32567]
[1780059146960,33.88,73270.18,47.2,0.01891,3e-05,2.37363]
[1780059151995,33.87,73275.04,47.2,0.019,3e-05,2.3831]
[1780059157110,33.87,73272.4,47.2,0.01892,3e-05,2.37388]
[1780059163079,33.86,73272.84,47.2,0.0189,3e-05,2.3724]
[1780059168114,33.85,73273.85,47.2,0.01891,3e-05,2.37338]
[1780059173149,33.84,73268.4,47.2,0.01875,3e-05,2.35594]
[1780059178184,33.84,73268.98,47.2,0.01875,3e-05,2.35583]
[1780059182044,33.83,73274.05,47.2,0.01887,3e-05,2.36925]
[1780059188108,33.83,73276.66,47.2,0.01892,3e-05,2.37443]
[1780059192143,33.82,73276.89,47.2,0.01891,3e-05,2.37353]
[1780059197321,33.81,73271.43,47.2,0.01875,3e-05,2.35571]
[1780059202356,33.81,73270.31,47.2,0.0187,3e-05,2.35075]
[1780059204470,33.81,73270.52,47.2,0.0187,3e-05,2.351]
[1780059208398,33.8,73253.5,47.2,0.01824,3e-05,2.30128]
[1780059213433,33.8,73250.62,47.2,0.01814,3e-05,2.2896]
[1780059218442,33.79,73252.06,47.2,0.01817,3e-05,2.29239]
[1780059224510,33.79,73252.41,47.2,0.01816,3e-05,2.29185]
[1780059229545,33.78,73255.38,47.2,0.01822,3e-05,2.29887]
[1780059234580,33.78,73257.13,47.2,0.01826,3e-05,2.30237]
[1780059239615,33.78,73263.83,47.2,0.01842,3e-05,2.3198]
[1780059242336,33.77,73257.93,47.2,0.01826,3e-05,2.30259]
[1780059242401,33.77,73257.93,47.2,0.01826,3e-05,2.30259]
[1780059242543,33.77,73257.93,47.2,0.01826,3e-05,2.30259]
[1780059242585,33.77,73257.93,47.2,0.01826,3e-05,2.30259]
[1780059247975,33.77,73257.12,47.2,0.01822,3e-05,2.29889]
[1780059248016,33.77,73257.12,47.2,0.01822,3e-05,2.29889]
[1780059253713,33.76,73251.34,47.2,0.01806,3e-05,2.28086]
[1780059258748,33.76,73250.28,47.2,0.01802,3e-05,2.27666]
[1780059263783,33.75,73249.88,47.2,0.018,3e-05,2.27433]
[1780059268828,33.75,73240.0,47.2,0.01774,3e-05,2.24586]
[1780059274861,33.75,73240.25,47.2,0.01771,3e-05,2.2428]
[1780059280903,33.74,73240.26,47.2,0.0177,3e-05,2.24164]
[1780059285938,33.74,73234.15,47.2,0.01754,2e-05,2.22389]
[1780059290973,33.74,73224.84,47.2,0.0173,2e-05,2.19783]
[1780059296016,33.73,73226.02,47.2,0.01733,2e-05,2.20037]
[1780059301043,33.73,73227.99,47.2,0.01737,2e-05,2.20501]
[1780059306052,33.73,73227.58,47.2,0.01735,2e-05,2.20333]
[1780059311113,33.73,73228.25,47.2,0.01736,2e-05,2.2043]
[1780059316148,33.72,73230.58,47.2,0.01741,2e-05,2.20992]
[1780059321187,33.72,73238.24,47.2,0.0176,3e-05,2.23004]
[1780059326220,33.72,73236.39,47.2,0.01754,3e-05,2.22402]
[1780059331255,33.72,73237.3,47.2,0.01754,3e-05,2.22322]
[1780059332561,33.72,73237.3,47.2,0.01754,3e-05,2.22322]
[1780059336921,33.71,73241.08,47.2,0.01762,3e-05,2.23283]
[1780059342331,33.71,73238.14,47.2,0.01754,3e-05,2.22343]
[1780059344875,33.71,73238.18,47.2,0.01754,3e-05,2.22335]
[1780059348573,33.71,73231.92,47.2,0.01738,2e-05,2.20553]
[1780059349939,33.7,73231.71,47.2,0.01737,2e-05,2.20481]
[1780059355423,33.7,73229.99,47.2,0.01732,2e-05,2.19908]
[1780059359307,33.7,73223.83,47.2,0.01716,2e-05,2.18197]
[1780059364488,33.7,73209.31,47.2,0.0168,2e-05,2.14262]
[1780059369522,33.7,73208.6,47.2,0.01678,2e-05,2.14056]
[1780059373412,33.7,73201.55,47.2,0.01661,2e-05,2.12183]
[1780059378585,33.7,73201.41,47.2,0.01661,2e-05,2.12152]
[1780059383620,33.7,73200.68,47.2,0.01659,2e-05,2.11965]
[1780059387922,33.7,73200.3,47.2,0.01659,2e-05,2.1187]
[1780059393692,33.7,73197.66,47.2,0.01651,2e-05,2.10962]
[1780059398727,33.7,73190.32,47.2,0.01634,2e-05,2.09063]
[1780059403762,33.7,73190.33,47.2,0.01634,2e-05,2.09098]
[1780059408797,33.7,73188.28,47.2,0.01629,2e-05,2.08593]
[1780059413833,33.7,73186.68,47.2,0.01626,2e-05,2.08211]
[1780059419876,33.7,73186.82,47.2,0.01627,2e-05,2.08289]
[1780059420819,33.7,73186.82,47.2,0.01627,2e-05,2.08289]
[1780059425368,33.7,73203.34,47.2,0.01666,2e-05,2.12645]
[1780059430966,33.7,73197.64,47.2,0.01652,2e-05,2.11146]
[1780059431658,33.7,73197.64,47.2,0.01652,2e-05,2.11146]
[1780059436657,33.71,73196.77,47.2,0.0165,2e-05,2.10929]
[1780059443050,33.71,73196.74,47.2,0.01651,2e-05,2.10948]
[1780059450098,33.71,73198.58,47.2,0.01655,2e-05,2.11453]
[1780059455134,33.71,73198.59,47.2,0.01654,2e-05,2.11243]
[1780059458980,33.71,73200.81,47.2,0.01659,2e-05,2.11837]
[1780059463964,33.71,73201.47,47.2,0.01661,2e-05,2.12023]
[1780059469232,33.71,73200.86,47.2,0.01659,2e-05,2.11877]
[1780059470137,33.71,73200.86,47.2,0.01659,2e-05,2.11877]
[1780059476281,33.71,73202.29,47.2,0.01663,2e-05,2.12267]
[1780059480172,33.71,73198.1,47.2,0.01653,2e-05,2.11168]
[1780059485344,33.71,73199.2,47.2,0.01656,2e-05,2.11477]
[1780059489601,33.71,73199.27,47.2,0.01656,2e-05,2.11504]
[1780059495414,33.71,73201.16,47.2,0.01661,2e-05,2.12013]
[1780059500553,33.71,73201.69,47.2,0.01662,2e-05,2.12162]
[1780059506527,33.71,73210.07,47.2,0.01682,2e-05,2.14384]
[1780059511562,33.71,73209.48,47.2,0.01679,2e-05,2.13988]
[1780059517604,33.71,73207.89,47.2,0.01675,2e-05,2.13566]
[1780059522639,33.71,73207.2,47.2,0.01673,2e-05,2.13385]
[1780059527674,33.71,73202.03,47.2,0.01661,2e-05,2.12024]
[1780059532709,33.71,73202.64,47.2,0.01663,2e-05,2.12201]
[1780059537744,33.71,73196.62,47.2,0.01649,2e-05,2.10634]
[1780059542408,33.71,73196.09,47.2,0.01647,2e-05,2.10511]
[1780059542623,33.71,73195.67,47.2,0.01646,2e-05,2.10407]
[1780059542933,33.71,73195.67,47.2,0.01646,2e-05,2.10407]
[1780059543129,33.71,73195.67,47.2,0.01646,2e-05,2.10407]
[1780059548822,33.71,73197.58,47.2,0.01651,2e-05,2.10945]
[1780059553857,33.72,73199.12,47.2,0.01655,2e-05,2.11372]
[1780059558892,33.72,73198.21,47.2,0.01653,2e-05,2.11153]
[1780059563927,33.72,73198.75,47.2,0.01655,2e-05,2.11315]
[1780059568962,33.72,73198.76,47.2,0.01655,2e-05,2.11336]
[1780059573996,33.72,73199.3,47.2,0.01655,2e-05,2.11268]
[1780059579042,33.72,73198.51,47.2,0.01653,2e-05,2.11078]
[1780059584077,33.72,73195.87,47.2,0.01647,2e-05,2.10406]
[1780059589112,33.72,73196.16,47.2,0.01648,2e-05,2.10508]
[1780059594147,33.72,73196.57,47.2,0.01649,2e-05,2.10641]
[1780059599182,33.72,73196.73,47.2,0.0165,2e-05,2.10711]
[1780059604217,33.72,73194.86,47.2,0.01645,2e-05,2.10245]
[1780059609252,33.72,73197.71,47.2,0.01652,2e-05,2.11019]
[1780059614287,33.72,73199.35,47.2,0.01656,2e-05,2.1147]
[1780059619324,33.72,73187.5,47.2,0.01629,2e-05,2.0838]
[1780059624360,33.73,73183.89,47.2,0.01621,2e-05,2.07496]
[1780059629395,33.73,73182.76,47.2,0.01618,2e-05,2.0725]
[1780059634430,33.73,73178.74,47.2,0.01608,2e-05,2.06036]
[1780059638458,33.73,73164.18,47.2,0.01575,2e-05,2.02361]
[1780059643493,33.74,73174.28,47.2,0.01599,2e-05,2.05028]
[1780059650542,33.74,73174.97,47.2,0.01601,2e-05,2.05298]
[1780059655577,33.74,73177.28,47.2,0.01607,2e-05,2.05952]
[1780059660612,33.74,73177.37,47.2,0.01608,2e-05,2.06029]
[1780059665648,33.74,73171.18,47.2,0.01594,2e-05,2.04494]
[1780059670683,33.75,73172.06,47.2,0.01597,2e-05,2.04785]
[1780059677732,33.75,73166.62,47.2,0.01585,2e-05,2.03487]
[1780059682768,33.75,73167.15,47.2,0.01587,2e-05,2.03694]
[1780059684781,33.75,73152.42,47.2,0.01554,2e-05,1.99988]
[1780059692838,33.76,73151.15,47.2,0.01551,2e-05,1.99616]
[1780059697875,33.76,73143.55,47.2,0.01535,2e-05,1.97822]
[1780059702910,33.77,73142.32,47.2,0.01533,2e-05,1.97638]
[1780059707946,33.77,73134.82,47.2,0.01517,2e-05,1.95894]
[1780059708674,33.77,73134.82,47.2,0.01517,2e-05,1.95894]
[1780059711956,33.78,73127.86,47.2,0.01503,2e-05,1.94261]
[1780059714906,33.78,73120.79,47.2,0.01488,2e-05,1.92616]
[1780059714958,33.78,73120.79,47.2,0.01488,2e-05,1.92616]
[1780059715118,33.78,73120.79,47.2,0.01488,2e-05,1.92616]
[1780059716433,33.78,73116.01,47.2,0.01478,2e-05,1.91482]
[1780059717949,33.78,73108.59,47.2,0.01463,2e-05,1.89754]
[1780059721484,33.79,73106.12,47.2,0.01458,2e-05,1.89269]
[1780059723785,33.79,73105.57,47.2,0.01458,2e-05,1.8925]
[1780059724099,33.79,73105.57,47.2,0.01458,2e-05,1.8925]
[1780059730102,33.8,73130.16,47.2,0.01514,2e-05,1.95523]
[1780059732116,33.8,73142.58,47.2,0.01542,2e-05,1.98664]
[1780059737151,33.81,73143.19,47.2,0.01544,2e-05,1.98924]
[1780059742187,33.81,73144.36,47.2,0.01548,2e-05,1.99323]
[1780059744858,33.81,73146.59,47.2,0.01553,2e-05,1.99925]
[1780059750243,33.82,73143.87,47.2,0.01548,2e-05,1.9936]
[1780059753264,33.82,73131.05,47.2,0.01519,2e-05,1.96008]
[1780059758299,33.82,73130.77,47.2,0.01519,2e-05,1.9607]
[1780059763335,33.83,73140.98,47.2,0.01543,2e-05,1.98745]
[1780059768370,33.83,73147.45,47.2,0.01559,2e-05,2.00497]
[1780059772403,33.84,73132.73,47.2,0.01527,2e-05,1.96894]
[1780059777438,33.84,73131.34,47.2,0.01525,2e-05,1.96677]
[1780059782474,33.85,73133.57,47.2,0.01531,2e-05,1.9736]
[1780059787509,33.85,73131.19,47.2,0.01527,2e-05,1.9689]
[1780059792545,33.85,73131.23,47.2,0.01528,2e-05,1.97028]
[1780059797580,33.86,73132.14,47.2,0.01531,2e-05,1.97381]
[1780059802615,33.86,73129.89,47.2,0.01527,2e-05,1.96947]
[1780059807650,33.87,73128.75,47.2,0.01526,2e-05,1.96793]
[1780059810671,33.87,73142.86,47.2,0.01558,2e-05,2.00389]
[1780059815708,33.87,73149.86,47.2,0.01573,2e-05,2.02027]
[1780059820742,33.88,73152.62,47.2,0.0158,2e-05,2.02804]
[1780059825777,33.88,73150.02,47.2,0.01575,2e-05,2.02218]
[1780059830812,33.88,73150.86,47.2,0.01577,2e-05,2.02504]
[1780059835847,33.88,73152.27,47.2,0.01581,2e-05,2.02926]
[1780059841889,33.89,73154.48,47.2,0.01587,2e-05,2.03556]
[1780059846924,33.89,73147.72,47.2,0.01572,2e-05,2.01894]
[1780059851959,33.89,73147.68,47.2,0.01572,2e-05,2.01944]
[1780059856994,33.89,73137.33,47.2,0.0155,2e-05,1.99404]
[1780059862031,33.9,73136.55,47.2,0.01549,2e-05,1.9929]
[1780059867381,33.9,73138.88,47.2,0.01554,2e-05,1.99938]
[1780059873108,33.9,73142.72,47.2,0.01562,2e-05,2.00783]
[1780059878153,33.9,73140.16,47.2,0.01557,2e-05,2.00199]
[1780059883203,33.91,73151.74,47.2,0.01584,2e-05,2.03195]
[1780059888239,33.91,73148.5,47.2,0.01577,2e-05,2.0242]
[1780059893274,33.91,73141.81,47.2,0.01563,2e-05,2.00797]
[1780059899709,33.91,73142.83,47.2,0.01565,2e-05,2.01126]
[1780059905013,33.92,73148.08,47.2,0.01578,2e-05,2.0253]
[1780059910395,33.92,73138.65,47.2,0.01557,2e-05,2.00231]
[1780059915430,33.92,73133.3,47.2,0.01546,2e-05,1.98971]
[1780059920466,33.93,73131.38,47.2,0.01543,2e-05,1.98585]
[1780059922731,33.93,73131.01,47.2,0.01542,2e-05,1.98512]
[1780059926181,33.93,73131.4,47.2,0.01544,2e-05,1.98686]
[1780059928718,33.93,73131.77,47.2,0.01545,2e-05,1.98817]
[1780059929561,33.93,73131.81,47.2,0.01545,2e-05,1.98864]
[1780059934617,33.93,73144.05,47.2,0.01572,2e-05,2.01778]
[1780059934740,33.93,73144.05,47.2,0.01572,2e-05,2.01778]
[1780059937566,33.94,73141.97,47.2,0.01568,2e-05,2.01309]
[1780059942620,33.94,73145.0,47.2,0.01575,2e-05,2.02161]
[1780059947681,33.94,73145.04,47.2,0.01576,2e-05,2.02225]
[1780059952964,33.94,73146.69,47.2,0.0158,2e-05,2.02721]
[1780059958587,33.95,73147.39,47.2,0.01582,2e-05,2.02961]
[1780059963768,33.95,73155.72,47.2,0.01602,2e-05,2.05152]
[1780059968803,33.95,73149.74,47.2,0.01589,2e-05,2.03667]
[1780059973838,33.95,73151.38,47.2,0.01593,2e-05,2.04136]
[1780059978877,33.95,73152.05,47.2,0.01595,2e-05,2.04352]
[1780059983912,33.96,73149.8,47.2,0.0159,2e-05,2.03829]
[1780059984554,33.96,73149.8,47.2,0.0159,2e-05,2.03829]
[1780059991697,33.96,73146.95,47.2,0.01584,2e-05,2.03165]
[1780059997003,33.96,73147.65,47.2,0.01585,2e-05,2.032]
[1780060002039,33.96,73147.53,47.2,0.01585,2e-05,2.03227]
[1780060007073,33.96,73147.41,47.2,0.01585,2e-05,2.03253]
[1780060012109,33.97,73140.46,47.2,0.0157,2e-05,2.01558]
[1780060017144,33.97,73141.24,47.2,0.01573,2e-05,2.01826]
[1780060021491,33.97,73139.45,47.2,0.01569,2e-05,2.01418]
[1780060021552,33.97,73139.45,47.2,0.01569,2e-05,2.01418]
[1780060021633,33.97,73139.45,47.2,0.01569,2e-05,2.01418]
[1780060027216,33.98,73132.34,47.2,0.01554,2e-05,1.9975]
[1780060030247,33.98,73149.66,47.2,0.01594,2e-05,2.04174]
[1780060035282,33.98,73150.95,47.2,0.01597,2e-05,2.04546]
[1780060040831,33.98,73147.09,47.2,0.01589,2e-05,2.036]
[1780060046362,33.98,73147.7,47.2,0.01591,2e-05,2.03824]
[1780060051398,33.98,73144.42,47.2,0.01582,2e-05,2.02817]
[1780060057755,33.99,73143.35,47.2,0.0158,2e-05,2.02594]
[1780060066506,33.99,73143.15,47.2,0.01581,2e-05,2.02678]
[1780060071541,33.99,73142.36,47.2,0.01579,2e-05,2.02541]
[1780060076576,34.0,73142.42,47.2,0.0158,2e-05,2.02619]
[1780060083626,34.0,73139.96,47.2,0.01575,2e-05,2.02085]
[1780060088661,34.0,73138.26,47.2,0.01572,2e-05,2.01728]
[1780060092689,34.0,73120.28,47.2,0.01532,2e-05,1.97289]
[1780060097725,34.01,73111.4,47.2,0.01514,2e-05,1.95213]
[1780060102760,34.01,73104.19,47.2,0.015,2e-05,1.93613]
[1780060107802,34.02,73093.93,47.2,0.01479,2e-05,1.91278]
[1780060108198,34.02,73093.93,47.2,0.01479,2e-05,1.91278]
[1780060110238,34.02,73099.1,47.2,0.01491,2e-05,1.92599]
[1780060113300,34.02,73100.16,47.2,0.01492,2e-05,1.92732]
[1780060113537,34.02,73100.16,47.2,0.01492,2e-05,1.92732]
[1780060114373,34.03,73088.72,47.2,0.01468,2e-05,1.89996]
[1780060114637,34.03,73088.72,47.2,0.01468,2e-05,1.89996]
[1780060114872,34.03,73070.55,47.2,0.01429,2e-05,1.85664]
[1780060116874,34.03,73087.53,47.2,0.01466,2e-05,1.8983]
[1780060121909,34.04,73078.44,47.2,0.01449,2e-05,1.87837]
[1780060126944,34.05,73073.97,47.2,0.01441,2e-05,1.8698]
[1780060131981,34.05,73078.13,47.2,0.01452,2e-05,1.88174]
[1780060135016,34.06,73092.95,47.2,0.01484,2e-05,1.91855]
[1780060140067,34.06,73097.46,47.2,0.01495,2e-05,1.93109]
[1780060145102,34.07,73093.48,47.2,0.01488,2e-05,1.92312]
[1780060150137,34.08,73102.98,47.2,0.01511,2e-05,1.94789]
[1780060155172,34.08,73105.09,47.2,0.01516,2e-05,1.95449]
[1780060160510,34.08,73104.72,47.2,0.01517,2e-05,1.95471]
[1780060161250,34.09,73110.86,47.2,0.0153,2e-05,1.97011]
[1780060163808,34.09,73115.51,47.2,0.01541,2e-05,1.98213]
[1780060170579,34.09,73118.7,47.2,0.0155,2e-05,1.99144]
[1780060176701,34.1,73112.81,47.2,0.01536,2e-05,1.97627]
[1780060181724,34.1,73108.51,47.2,0.01528,2e-05,1.96698]
[1780060185186,34.11,73117.79,47.2,0.0155,2e-05,1.99127]
[1780060191151,34.11,73112.19,47.2,0.01538,2e-05,1.97831]
[1780060200243,34.12,73114.88,47.2,0.01546,2e-05,1.98732]
[1780060205531,34.13,73102.07,47.2,0.01519,2e-05,1.95724]
[1780060210568,34.13,73104.86,47.2,0.01527,2e-05,1.96555]
[1780060212667,34.13,73104.56,47.2,0.01526,2e-05,1.96509]
[1780060218624,34.14,73105.86,47.2,0.01531,2e-05,1.97021]
[1780060223660,34.14,73104.53,47.2,0.01529,2e-05,1.96829]
[1780060224985,34.14,73104.53,47.2,0.01529,2e-05,1.96829]
[1780060230711,34.15,73098.02,47.2,0.01517,2e-05,1.95431]
[1780060235747,34.16,73097.12,47.2,0.01515,2e-05,1.95143]
[1780060237117,34.16,73097.12,47.2,0.01515,2e-05,1.95143]
[1780060242797,34.17,73103.05,47.2,0.01529,2e-05,1.96804]
[1780060247831,34.17,73099.32,47.2,0.01522,2e-05,1.96027]
[1780060252867,34.18,73098.83,47.2,0.01523,2e-05,1.96051]
[1780060255889,34.18,73082.26,47.2,0.01487,2e-05,1.92101]
[1780060257463,34.18,73081.18,47.2,0.01485,2e-05,1.91874]
[1780060263947,34.19,73073.22,47.2,0.01471,2e-05,1.90256]
[1780060265451,34.19,73073.54,47.2,0.01472,2e-05,1.90333]
[1780060271000,34.2,73081.43,47.2,0.01491,2e-05,1.92487]
[1780060272584,34.2,73081.43,47.2,0.01491,2e-05,1.92487]
[1780060278052,34.21,73079.54,47.2,0.01489,2e-05,1.92276]
[1780060283087,34.22,73079.12,47.2,0.0149,2e-05,1.92348]
[1780060284771,34.22,73079.1,47.2,0.0149,2e-05,1.92378]
[1780060286558,34.22,73074.11,47.2,0.0148,2e-05,1.91243]
[1780060292150,34.23,73064.96,47.2,0.01461,2e-05,1.89068]
[1780060297186,34.24,73061.85,47.2,0.01456,2e-05,1.8853]
[1780060302220,34.24,73057.28,47.2,0.01448,2e-05,1.87653]
[1780060307255,34.25,73057.25,47.2,0.0145,2e-05,1.87856]
[1780060312292,34.26,73057.87,47.2,0.01453,2e-05,1.8821]
[1780060317325,34.27,73057.62,47.2,0.01455,2e-05,1.88356]
[1780060321565,34.27,73061.33,47.2,0.01464,2e-05,1.89398]
[1780060321603,34.27,73061.33,47.2,0.01464,2e-05,1.89398]
[1780060321644,34.27,73061.33,47.2,0.01464,2e-05,1.89398]
[1780060322165,34.27,73061.33,47.2,0.01464,2e-05,1.89398]
[1780060327404,34.28,73063.41,47.2,0.0147,2e-05,1.90125]
[1780060332438,34.29,73064.99,47.2,0.01475,2e-05,1.90688]
[1780060337473,34.3,73056.05,47.2,0.01458,2e-05,1.88747]
[1780060342510,34.3,73060.06,47.2,0.01469,2e-05,1.89904]
[1780060347544,34.31,73058.54,47.2,0.01467,2e-05,1.89731]
[1780060352579,34.32,73057.81,47.2,0.01466,2e-05,1.89535]
[1780060357619,34.33,73047.09,47.2,0.01445,2e-05,1.87194]
[1780060360327,34.33,73046.73,47.2,0.01444,2e-05,1.87151]
[1780060360845,34.33,73046.56,47.2,0.01444,2e-05,1.87153]
[1780060361207,34.33,73046.56,47.2,0.01444,2e-05,1.87153]
[1780060361301,34.33,73027.72,47.2,0.01406,2e-05,1.82841]
[1780060361793,34.33,73027.72,47.2,0.01406,2e-05,1.82841]
[1780060364506,34.34,73046.7,47.2,0.01446,2e-05,1.87365]
[1780060364713,34.34,73046.7,47.2,0.01446,2e-05,1.87365]
[1780060370710,34.35,73045.91,47.2,0.01447,2e-05,1.87466]
[1780060372553,34.35,73043.03,47.2,0.01442,2e-05,1.86828]
[1780060372579,34.35,73043.03,47.2,0.01442,2e-05,1.86828]
[1780060373858,34.35,73039.3,47.2,0.01434,2e-05,1.85993]
[1780060375499,34.35,73026.33,47.2,0.01408,2e-05,1.83056]
[1780060378768,34.36,73006.1,47.2,0.01369,2e-05,1.78615]
[1780060379470,34.36,73006.1,47.2,0.01369,2e-05,1.78615]
[1780060379475,34.36,73006.1,47.2,0.01369,2e-05,1.78615]
[1780060382914,34.39,72999.46,47.2,0.01362,2e-05,1.77797]
[1780060383139,34.41,73022.21,47.2,0.01413,2e-05,1.83613]
[1780060383684,34.41,73022.21,47.2,0.01413,2e-05,1.83613]
[1780060388853,34.42,73019.92,47.2,0.01411,2e-05,1.83317]
[1780060392579,34.43,73030.87,47.2,0.01435,2e-05,1.86008]
[1780060397925,34.43,73037.74,47.2,0.01451,2e-05,1.87824]
[1780060403498,34.44,73042.51,47.2,0.01463,2e-05,1.89178]
[1780060408449,34.45,73046.82,47.2,0.01473,2e-05,1.90378]
[1780060410759,34.45,73043.24,47.2,0.01466,2e-05,1.89594]
[1780060411083,34.45,73043.24,47.2,0.01466,2e-05,1.89594]
[1780060411298,34.45,73043.24,47.2,0.01466,2e-05,1.89594]
[1780060412643,34.45,73038.51,47.2,0.01456,2e-05,1.8833]
[1780060413221,34.45,73038.51,47.2,0.01456,2e-05,1.8833]
[1780060419067,34.46,73041.71,47.2,0.01465,2e-05,1.89344]
[1780060425109,34.47,73045.26,47.2,0.01474,2e-05,1.90396]
[1780060428905,34.48,73045.33,47.2,0.01475,2e-05,1.90513]
[1780060434172,34.49,73030.08,47.2,0.01445,2e-05,1.87151]
[1780060439207,34.49,73029.27,47.2,0.01445,2e-05,1.87153]
[1780060444242,34.5,73028.61,47.2,0.01446,2e-05,1.87191]
[1780060449277,34.51,73032.1,47.2,0.01455,2e-05,1.88202]
[1780060454313,34.51,73024.4,47.2,0.0144,2e-05,1.86575]
[1780060459348,34.52,73022.18,47.2,0.01437,2e-05,1.86255]
[1780060462371,34.53,73009.31,47.2,0.01412,2e-05,1.83381]
[1780060467410,34.54,73010.42,47.2,0.01416,2e-05,1.83866]
[1780060472445,34.54,73009.73,47.2,0.01415,2e-05,1.83719]
[1780060477872,34.55,73006.27,47.2,0.0141,2e-05,1.83101]
[1780060483076,34.56,73005.26,47.2,0.0141,2e-05,1.83103]
[1780060489320,34.57,73011.96,47.2,0.01426,2e-05,1.84926]
[1780060494599,34.58,73018.62,47.2,0.01442,2e-05,1.86777]
[1780060499634,34.59,73029.15,47.2,0.01466,2e-05,1.8946]
[1780060502174,34.59,73028.9,47.2,0.01466,2e-05,1.89438]
[1780060507909,34.6,73021.91,47.2,0.01453,2e-05,1.88014]
[1780060513262,34.61,73011.9,47.2,0.01434,2e-05,1.85875]
[1780060516763,34.62,73027.09,47.2,0.01468,2e-05,1.89648]
[1780060521799,34.62,73035.37,47.2,0.01487,2e-05,1.91793]
[1780060527109,34.63,73036.26,47.2,0.0149,2e-05,1.92136]
[1780060532877,34.64,73027.12,47.2,0.01471,2e-05,1.89972]
[1780060537913,34.64,73027.24,47.2,0.01473,2e-05,1.90171]
[1780060542948,34.65,73027.89,47.2,0.01476,2e-05,1.90493]
[1780060547983,34.65,73029.23,47.2,0.0148,2e-05,1.90975]
[1780060549998,34.66,73016.74,47.2,0.01455,2e-05,1.88093]
[1780060555035,34.66,73020.25,47.2,0.01464,2e-05,1.89097]
[1780060558472,34.67,73033.42,47.2,0.01493,2e-05,1.92357]
[1780060563097,34.67,73017.33,47.2,0.0146,2e-05,1.88663]
[1780060568132,34.68,73004.57,47.2,0.01435,2e-05,1.85868]
[1780060573167,34.69,73002.18,47.2,0.01432,2e-05,1.85516]
[1780060578499,34.7,73012.32,47.2,0.01455,2e-05,1.88085]
[1780060584776,34.71,73015.6,47.2,0.01463,2e-05,1.89075]
[1780060593307,34.72,73015.36,47.2,0.01464,2e-05,1.89133]
[1780060598342,34.73,73017.23,47.2,0.0147,2e-05,1.89795]
[1780060603377,34.73,73011.49,47.2,0.0146,2e-05,1.88624]
[1780060608412,34.74,73010.24,47.2,0.01459,2e-05,1.88518]
[1780060613447,34.75,73020.18,47.2,0.01481,2e-05,1.91041]
[1780060613704,34.75,73020.18,47.2,0.01481,2e-05,1.91041]
[1780060622510,34.76,73020.83,47.2,0.01485,2e-05,1.91491]
[1780060625449,34.76,73014.57,47.2,0.01473,2e-05,1.90074]
[1780060632580,34.77,73015.1,47.2,0.01476,2e-05,1.90479]
[1780060637617,34.78,73015.47,47.2,0.01479,2e-05,1.90737]
[1780060641580,34.78,73029.16,47.2,0.01509,2e-05,1.94127]
[1780060646586,34.79,73035.87,47.2,0.01524,2e-05,1.95844]
[1780060651854,34.79,73026.18,47.2,0.01505,2e-05,1.9364]
[1780060658113,34.8,73031.86,47.2,0.01517,2e-05,1.94954]
[1780060666829,34.81,73023.14,47.2,0.01501,2e-05,1.93148]
[1780060671865,34.81,73024.42,47.2,0.01505,2e-05,1.93597]
[1780060676901,34.82,73029.04,47.2,0.01516,2e-05,1.94845]
[1780060679507,34.82,73029.35,47.2,0.01517,2e-05,1.94945]
[1780060679519,34.82,73029.35,47.2,0.01517,2e-05,1.94945]
[1780060679615,34.82,73029.35,47.2,0.01517,2e-05,1.94945]
[1780060680022,34.82,73030.81,47.2,0.0152,2e-05,1.95347]
[1780060686239,34.83,73029.76,47.2,0.01519,2e-05,1.95219]
[1780060692008,34.83,73029.65,47.2,0.01521,2e-05,1.95365]
[1780060697041,34.84,73029.7,47.2,0.01522,2e-05,1.95502]
[1780060702268,34.84,73030.55,47.2,0.01525,2e-05,1.95805]
[1780060708161,34.85,73024.55,47.2,0.01513,2e-05,1.94507]
[1780060714161,34.85,73023.76,47.2,0.01511,2e-05,1.94287]
[1780060715200,34.85,73023.76,47.2,0.01511,2e-05,1.94287]
[1780060720203,34.86,73025.81,47.2,0.01517,2e-05,1.94935]
[1780060724533,34.86,73025.64,47.2,0.01517,2e-05,1.94971]
[1780060724887,34.86,73024.58,47.2,0.01516,2e-05,1.94768]
[1780060730275,34.87,73029.91,47.2,0.01528,2e-05,1.96151]
[1780060736316,34.87,73024.78,47.2,0.01518,2e-05,1.95077]
[1780060741351,34.88,73017.69,47.2,0.01504,2e-05,1.93501]
[1780060746386,34.88,73017.63,47.2,0.01505,2e-05,1.9362]
[1780060751422,34.89,73017.24,47.2,0.01506,2e-05,1.93659]
[1780060758471,34.9,73016.6,47.2,0.01506,2e-05,1.93694]
[1780060763506,34.9,73020.63,47.2,0.01516,2e-05,1.94794]
[1780060768542,34.91,73011.82,47.2,0.01499,2e-05,1.92852]
[1780060773576,34.91,73010.87,47.2,0.01496,2e-05,1.9256]
[1780060778611,34.92,73011.6,47.2,0.01499,2e-05,1.92884]
[1780060783646,34.92,73014.09,47.2,0.01506,2e-05,1.9362]
[1780060788681,34.93,73014.19,47.2,0.01507,2e-05,1.93787]
[1780060794723,34.94,73013.1,47.2,0.01507,2e-05,1.93698]
[1780060799758,34.94,73015.41,47.2,0.01513,2e-05,1.94391]
[1780060804794,34.95,73015.31,47.2,0.01514,2e-05,1.94506]
[1780060809829,34.95,73014.51,47.2,0.01513,2e-05,1.94453]
[1780060814864,34.96,73014.11,47.2,0.01514,2e-05,1.94497]
[1780060819902,34.96,73013.52,47.2,0.01514,2e-05,1.94497]
[1780060824939,34.97,73017.63,47.2,0.01524,2e-05,1.9562]
[1780060829978,34.97,73023.33,47.2,0.01537,2e-05,1.9712]
[1780060831992,34.97,73011.79,47.2,0.01511,2e-05,1.94181]
[1780060837030,34.98,73011.82,47.2,0.01513,2e-05,1.94332]
[1780060842068,34.99,73014.92,47.2,0.01521,2e-05,1.95213]
[1780060847103,34.99,73014.39,47.2,0.01521,2e-05,1.95221]
[1780060852138,35.0,73012.4,47.2,0.01518,2e-05,1.94879]
[1780060857173,35.0,73013.52,47.2,0.01521,2e-05,1.95281]
[1780060862493,35.0,73013.53,47.2,0.01522,2e-05,1.95386]
[1780060868250,35.01,73016.32,47.2,0.0153,2e-05,1.96211]
[1780060873861,35.01,73017.34,47.2,0.01533,2e-05,1.96547]
[1780060883356,35.02,73017.02,47.2,0.01534,2e-05,1.96719]
[1780060889398,35.03,73016.57,47.2,0.01534,2e-05,1.96743]
[1780060895440,35.03,73012.84,47.2,0.01526,2e-05,1.95763]
[1780060900475,35.04,73011.59,47.2,0.01524,2e-05,1.95576]
[1780060905510,35.04,73006.38,47.2,0.01514,2e-05,1.94446]
[1780060910545,35.05,73005.94,47.2,0.01514,2e-05,1.94463]
[1780060915580,35.05,73002.56,47.2,0.01508,2e-05,1.93782]
[1780060920614,35.06,73001.51,47.2,0.01507,2e-05,1.93657]
[1780060922629,35.06,72984.08,47.2,0.01471,2e-05,1.89596]
[1780060927664,35.06,72971.93,47.2,0.01447,2e-05,1.86933]
[1780060932699,35.07,72971.42,47.2,0.01448,2e-05,1.87034]
[1780060937748,35.08,72977.5,47.2,0.01462,2e-05,1.88582]
[1780060937812,35.08,72990.07,47.2,0.01488,2e-05,1.9156]
[1780060943781,35.09,73000.63,47.2,0.01512,2e-05,1.94204]
[1780060948816,35.09,72996.36,47.2,0.01504,2e-05,1.93308]
[1780060950840,35.09,72974.09,47.2,0.01458,2e-05,1.88126]
[1780060955875,35.1,72969.96,47.2,0.01449,2e-05,1.87127]
[1780060960917,35.1,72968.45,47.2,0.01448,2e-05,1.86949]
[1780060965958,35.11,72962.34,47.2,0.01437,2e-05,1.85723]
[1780060970993,35.12,72973.11,47.2,0.01461,2e-05,1.88391]
[1780060977038,35.13,72980.76,47.2,0.01478,2e-05,1.90364]
[1780060979628,35.13,72980.79,47.2,0.01479,2e-05,1.90401]
[1780060980034,35.13,72980.79,47.2,0.01479,2e-05,1.90401]
[1780060980142,35.13,72977.92,47.2,0.01473,2e-05,1.8979]
[1780060980256,35.13,72977.92,47.2,0.01473,2e-05,1.8979]
[1780060986449,35.14,72969.63,47.2,0.01457,2e-05,1.88023]
[1780060992143,35.15,72964.37,47.2,0.01449,2e-05,1.8705]
[1780060997179,35.15,72958.22,47.2,0.01438,2e-05,1.85816]
[1780061002214,35.16,72957.86,47.2,0.01439,2e-05,1.8592]
[1780061007245,35.17,72954.24,47.2,0.01433,2e-05,1.85239]
[1780061012284,35.17,72954.16,47.2,0.01433,2e-05,1.85235]
[1780061018332,35.18,72950.46,47.2,0.01428,2e-05,1.8462]
[1780061023371,35.19,72951.21,47.2,0.01431,2e-05,1.84981]
[1780061028406,35.2,72950.15,47.2,0.0143,2e-05,1.84926]
[1780061033884,35.2,72943.95,47.2,0.01419,2e-05,1.83672]
[1780061039483,35.22,72943.45,47.2,0.01421,2e-05,1.83827]
[1780061044521,35.22,72945.19,47.2,0.01426,2e-05,1.84414]
[1780061049555,35.23,72945.51,47.2,0.01428,2e-05,1.84673]
[1780061054590,35.24,72945.79,47.2,0.0143,2e-05,1.84921]
[1780061059625,35.24,72945.53,47.2,0.01431,2e-05,1.8504]
[1780061061432,35.25,72935.04,47.2,0.01411,2e-05,1.82692]
[1780061062017,35.25,72935.04,47.2,0.01411,2e-05,1.82692]
[1780061062530,35.25,72942.87,47.2,0.01427,2e-05,1.84543]
[1780061062933,35.25,72942.87,47.2,0.01427,2e-05,1.84543]
[1780061068721,35.26,72942.04,47.2,0.01427,2e-05,1.84531]
[1780061070518,35.26,72936.92,47.2,0.01418,2e-05,1.83475]
[1780061074489,35.26,72935.91,47.2,0.01415,2e-05,1.83153]
[1780061080781,35.28,72929.4,47.2,0.01404,2e-05,1.81949]
[1780061081159,35.28,72929.4,47.2,0.01404,2e-05,1.81949]
[1780061086565,35.28,72925.52,47.2,0.01398,2e-05,1.81275]
[1780061086645,35.28,72925.52,47.2,0.01398,2e-05,1.81275]
[1780061091858,35.3,72919.5,47.2,0.01389,2e-05,1.80223]
[1780061096893,35.3,72928.26,47.2,0.01408,2e-05,1.82401]
[1780061101934,35.31,72914.43,47.2,0.01382,2e-05,1.79456]
[1780061103948,35.31,72900.91,47.2,0.01357,2e-05,1.76591]
[1780061106969,35.32,72885.15,47.2,0.01328,2e-05,1.73303]
[1780061109990,35.33,72871.94,47.2,0.01305,2e-05,1.70628]
[1780061115025,35.34,72877.41,47.2,0.01318,2e-05,1.72088]
[1780061116032,35.34,72890.2,47.2,0.01342,2e-05,1.74914]
[1780061121171,35.35,72893.47,47.2,0.01351,2e-05,1.75826]
[1780061126106,35.36,72910.83,47.2,0.01387,2e-05,1.79937]
[1780061130135,35.37,72894.53,47.2,0.01357,2e-05,1.76507]
[1780061135174,35.38,72888.98,47.2,0.01347,2e-05,1.75331]
[1780061140209,35.39,72879.38,47.2,0.0133,2e-05,1.73505]
[1780061145244,35.4,72873.1,47.2,0.01321,2e-05,1.72418]
[1780061149091,35.4,72872.05,47.2,0.0132,2e-05,1.72302]
[1780061154312,35.42,72882.59,47.2,0.01343,2e-05,1.74949]
[1780061157000,35.42,72882.87,47.2,0.01344,2e-05,1.75061]
[1780061157273,35.43,72883.67,47.2,0.01347,2e-05,1.75335]
[1780061158484,35.43,72886.07,47.2,0.01352,2e-05,1.75908]
[1780061160417,35.43,72891.08,47.2,0.01362,2e-05,1.77054]
[1780061166397,35.44,72885.19,47.2,0.01353,2e-05,1.76105]
[1780061171432,35.45,72888.54,47.2,0.01362,2e-05,1.77079]
[1780061176467,35.46,72893.63,47.2,0.01374,2e-05,1.78433]
[1780061181503,35.47,72891.96,47.2,0.01373,2e-05,1.78294]
[1780061186538,35.48,72888.66,47.2,0.01369,2e-05,1.778]
[1780061191573,35.49,72886.94,47.2,0.01366,2e-05,1.77452]
[1780061196602,35.5,72887.37,47.2,0.01368,2e-05,1.7774]
[1780061201643,35.51,72885.16,47.2,0.01367,2e-05,1.77538]
[1780061206678,35.52,72884.98,47.2,0.01368,2e-05,1.77736]
[1780061211714,35.53,72885.2,47.2,0.01371,2e-05,1.78022]
[1780061213631,35.53,72888.16,47.2,0.01377,2e-05,1.78721]
[1780061215601,35.54,72896.36,47.2,0.01394,2e-05,1.80628]
[1780061220778,35.55,72901.74,47.2,0.01407,2e-05,1.82079]
[1780061226145,35.55,72903.5,47.2,0.01412,2e-05,1.82634]
[1780061231859,35.56,72909.03,47.2,0.01425,2e-05,1.84145]
[1780061234880,35.57,72923.47,47.2,0.01455,2e-05,1.87538]
[1780061239915,35.57,72921.22,47.2,0.01452,2e-05,1.87182]
[1780061244987,35.58,72925.23,47.2,0.01462,2e-05,1.88252]
[1780061250992,35.59,72932.09,47.2,0.01477,2e-05,1.9]
[1780061256027,35.59,72934.72,47.2,0.01482,2e-05,1.90528]
[1780061258294,35.59,72935.23,47.2,0.01484,2e-05,1.90672]
[1780061259090,35.59,72934.91,47.2,0.01483,2e-05,1.90623]
[1780061260598,35.59,72947.42,47.2,0.0151,2e-05,1.93591]
[1780061262072,35.6,72960.55,47.2,0.01538,2e-05,1.96752]
[1780061267107,35.6,72970.41,47.2,0.0156,2e-05,1.99179]
[1780061270128,35.6,72984.57,47.2,0.01591,2e-05,2.02624]
[1780061275163,35.6,72975.46,47.2,0.01572,2e-05,2.00447]
[1780061279534,35.6,72982.96,47.2,0.01588,2e-05,2.0229]
[1780061285233,35.6,72975.05,47.2,0.01572,2e-05,2.00427]
[1780061290268,35.61,72967.9,47.2,0.01557,2e-05,1.98769]
[1780061291335,35.61,72967.9,47.2,0.01557,2e-05,1.98769]
[1780061292448,35.61,72976.37,47.2,0.01575,2e-05,2.00828]
[1780061293502,35.61,72974.07,47.2,0.0157,2e-05,2.00283]
[1780061296645,35.61,72974.8,47.2,0.01572,2e-05,2.00487]
[1780061302353,35.61,72969.33,47.2,0.01561,2e-05,1.99244]
[1780061307388,35.61,72968.84,47.2,0.0156,2e-05,1.9919]
[1780061312423,35.62,72963.33,47.2,0.01547,2e-05,1.97724]
[1780061317832,35.62,72957.46,47.2,0.01536,2e-05,1.96393]
[1780061319912,35.62,72960.62,47.2,0.01543,2e-05,1.97178]
[1780061325101,35.62,72960.02,47.2,0.01542,2e-05,1.97112]
[1780061330550,35.63,72954.32,47.2,0.01531,2e-05,1.95882]
[1780061335153,35.63,72936.07,47.2,0.01493,2e-05,1.91673]
[1780061335532,35.63,72936.07,47.2,0.01493,2e-05,1.91673]
[1780061335908,35.63,72936.07,47.2,0.01493,2e-05,1.91673]
[1780061345764,35.64,72931.09,47.2,0.01485,2e-05,1.90779]
[1780061351711,35.65,72928.07,47.2,0.01481,2e-05,1.90261]
[1780061356746,35.65,72929.36,47.2,0.01484,2e-05,1.90689]
[1780061361781,35.66,72929.3,47.2,0.01485,2e-05,1.908]
[1780061367826,35.66,72929.12,47.2,0.01486,2e-05,1.90906]
[1780061372862,35.67,72929.41,47.2,0.01486,2e-05,1.90878]
[1780061374494,35.67,72929.41,47.2,0.01486,2e-05,1.90878]
[1780061375027,35.67,72929.41,47.2,0.01486,2e-05,1.90878]
[1780061382933,35.68,72932.95,47.2,0.01496,2e-05,1.91935]
[1780061383896,35.68,72932.95,47.2,0.01496,2e-05,1.91935]
[1780061383972,35.68,72932.95,47.2,0.01496,2e-05,1.91935]
[1780061384364,35.68,72960.97,47.2,0.01556,2e-05,1.98572]
[1780061390015,35.68,72961.36,47.2,0.01557,2e-05,1.98709]
[1780061390016,35.68,72961.36,47.2,0.01557,2e-05,1.98709]
[1780061395807,35.68,72964.08,47.2,0.01563,2e-05,1.99436]
[1780061401107,35.69,72966.13,47.2,0.01568,2e-05,1.99979]
[1780061403627,35.69,72949.24,47.2,0.01532,2e-05,1.95989]
[1780061406807,35.69,72964.3,47.2,0.01565,2e-05,1.99622]
[1780061408486,35.69,72946.96,47.2,0.01528,2e-05,1.95533]
[1780061411462,35.69,72925.68,47.2,0.01484,2e-05,1.906]
[1780061412416,35.69,72912.33,47.2,0.01457,2e-05,1.87578]
[1780061418202,35.7,72919.08,47.2,0.01472,2e-05,1.89268]
[1780061419209,35.7,72904.58,47.2,0.01443,2e-05,1.85985]
[1780061424244,35.71,72899.95,47.2,0.01435,2e-05,1.85103]
[1780061429283,35.71,72908.37,47.2,0.01454,2e-05,1.87182]
[1780061434276,35.72,72906.62,47.2,0.0145,2e-05,1.86729]
[1780061440361,35.8,72896.42,47.2,0.01447,2e-05,1.864]
[1780061440599,35.8,72896.42,47.2,0.01447,2e-05,1.864]
[1780061441049,35.8,72896.42,47.2,0.01447,2e-05,1.864]
[1780061443271,35.82,72893.21,47.2,0.01446,2e-05,1.86309]
[1780061445869,35.85,72898.3,47.2,0.01462,2e-05,1.88066]
[1780061451442,35.91,72895.88,47.2,0.01471,2e-05,1.88995]
[1780061451763,35.91,72895.88,47.2,0.01471,2e-05,1.88995]
[1780061457432,35.91,72896.2,47.2,0.01472,2e-05,1.89199]
[1780061462517,35.92,72896.7,47.2,0.01475,2e-05,1.89439]
[1780061462650,35.92,72890.46,47.2,0.01462,2e-05,1.88042]
[1780061463996,35.92,72889.29,47.2,0.0146,2e-05,1.87804]
[1780061464623,35.92,72891.23,47.2,0.01464,2e-05,1.88273]
[1780061467810,35.92,72902.79,47.2,0.01489,2e-05,1.91001]
[1780061468000,35.92,72902.79,47.2,0.01489,2e-05,1.91001]
[1780061468386,35.92,72902.79,47.2,0.01489,2e-05,1.91001]
[1780061469006,35.92,72901.58,47.2,0.01486,2e-05,1.90722]
[1780061474617,35.93,72892.99,47.2,0.0147,2e-05,1.88934]
[1780061477922,35.93,72911.89,47.2,0.0151,2e-05,1.93363]
[1780061483681,35.94,72910.01,47.2,0.01507,2e-05,1.93036]
[1780061488716,35.94,72911.3,47.2,0.0151,2e-05,1.93428]
[1780061493751,35.94,72917.96,47.2,0.01523,2e-05,1.94842]
[1780061496771,35.95,72899.35,47.2,0.01485,2e-05,1.90582]
[1780061501807,35.95,72899.62,47.2,0.01487,2e-05,1.90759]
[1780061506842,35.96,72899.11,47.2,0.01487,2e-05,1.90756]
[1780061512259,35.96,72895.98,47.2,0.01481,2e-05,1.9013]
[1780061517897,35.97,72892.78,47.2,0.01476,2e-05,1.89546]
[1780061522961,35.97,72882.07,47.2,0.01456,2e-05,1.87264]
[1780061525995,35.98,72865.3,47.2,0.01423,2e-05,1.83582]
[1780061527648,35.98,72865.3,47.2,0.01423,2e-05,1.83582]
[1780061530890,35.98,72854.53,47.2,0.01403,2e-05,1.81344]
[1780061531260,35.98,72854.53,47.2,0.01403,2e-05,1.81344]
[1780061532046,35.98,72836.16,47.2,0.01368,2e-05,1.77401]
[1780061533570,35.98,72836.16,47.2,0.01368,2e-05,1.77401]
[1780061533669,35.99,72821.44,47.2,0.01341,2e-05,1.74324]
[1780061539311,36.07,72821.15,47.2,0.01357,2e-05,1.76152]
[1780061544144,36.11,72844.19,47.2,0.01411,2e-05,1.82257]
[1780061549184,36.12,72846.79,47.2,0.01418,2e-05,1.8302]
[1780061554220,36.13,72834.46,47.2,0.01394,2e-05,1.80273]
[1780061556596,36.13,72835.8,47.2,0.01397,2e-05,1.80605]
[1780061560266,36.14,72856.98,47.2,0.0144,2e-05,1.85481]
[1780061565301,36.14,72852.21,47.2,0.01432,2e-05,1.84571]
[1780061570337,36.15,72852.02,47.2,0.01433,2e-05,1.84683]
[1780061572550,36.15,72829.31,47.2,0.01389,2e-05,1.79734]
[1780061574369,36.15,72843.38,47.2,0.01417,2e-05,1.82897]
[1780061579576,36.16,72847.58,47.2,0.01427,2e-05,1.83963]
[1780061585451,36.17,72854.6,47.2,0.01443,2e-05,1.85735]
[1780061590490,36.17,72842.67,47.2,0.0142,2e-05,1.83226]
[1780061595531,36.18,72846.44,47.2,0.01429,2e-05,1.84217]
[1780061598561,36.18,72829.22,47.2,0.01396,2e-05,1.80509]
[1780061602585,36.19,72816.11,47.2,0.01373,2e-05,1.77845]
[1780061607203,36.2,72812.82,47.2,0.01368,2e-05,1.77258]
[1780061609162,36.2,72813.64,47.2,0.0137,2e-05,1.7756]
[1780061611785,36.2,72813.98,47.2,0.01372,2e-05,1.77716]
[1780061612982,36.21,72802.31,47.2,0.01349,2e-05,1.75088]
[1780061614339,36.23,72809.33,47.2,0.01366,2e-05,1.77045]
[1780061615685,36.23,72839.59,47.2,0.01425,2e-05,1.83698]
[1780061618708,36.23,72857.94,47.2,0.01463,2e-05,1.87927]
[1780061623746,36.24,72846.35,47.2,0.01441,2e-05,1.85447]
[1780061625770,36.24,72827.7,47.2,0.01404,2e-05,1.81349]
[1780061630809,36.25,72831.23,47.2,0.01413,2e-05,1.82335]
[1780061635842,36.25,72836.54,47.2,0.01425,2e-05,1.83672]
[1780061637593,36.26,72860.57,47.2,0.01473,2e-05,1.89086]
[1780061637856,36.26,72873.84,47.2,0.01501,2e-05,1.92133]
[1780061642893,36.26,72868.73,47.2,0.01491,2e-05,1.91051]
[1780061647936,36.26,72846.4,47.2,0.01447,2e-05,1.86108]
[1780061650958,36.27,72832.69,47.2,0.0142,2e-05,1.83149]
[1780061655993,36.27,72828.13,47.2,0.01413,2e-05,1.82308]
[1780061661033,36.28,72830.19,47.2,0.01418,2e-05,1.82923]
[1780061666068,36.29,72822.38,47.2,0.01404,2e-05,1.8137]
[1780061669517,36.29,72840.85,47.2,0.01442,2e-05,1.85556]
[1780061675137,36.3,72831.93,47.2,0.01424,2e-05,1.83529]
[1780061680172,36.31,72840.71,47.2,0.01443,2e-05,1.85639]
[1780061683194,36.31,72827.78,47.2,0.01418,2e-05,1.82861]
[1780061685807,36.31,72814.49,47.2,0.01393,2e-05,1.80055]
[1780061685918,36.31,72814.49,47.2,0.01393,2e-05,1.80055]
[1780061687114,36.31,72810.59,47.2,0.01386,2e-05,1.79208]
[1780061690027,36.32,72814.1,47.2,0.01394,2e-05,1.80123]
[1780061690243,36.32,72814.1,47.2,0.01394,2e-05,1.80123]
[1780061697304,36.33,72826.75,47.2,0.01421,2e-05,1.83133]
[1780061702633,36.33,72817.47,47.2,0.01404,2e-05,1.81225]
[1780061703446,36.34,72814.92,47.2,0.01399,2e-05,1.80704]
[1780061704370,36.34,72843.72,47.2,0.01456,2e-05,1.87146]
[1780061709539,36.34,72844.45,47.2,0.01459,2e-05,1.87407]
[1780061715448,36.35,72855.62,47.2,0.01483,2e-05,1.9009]
[1780061718469,36.35,72874.39,47.2,0.01522,2e-05,1.94445]
[1780061723504,36.35,72885.35,47.2,0.01545,2e-05,1.97054]
[1780061728539,36.36,72886.83,47.2,0.01549,2e-05,1.97446]
[1780061733574,36.36,72885.45,47.2,0.01545,2e-05,1.96943]
[1780061738721,36.36,72887.44,47.2,0.01549,2e-05,1.97444]
[1780061738790,36.36,72901.08,47.2,0.01578,2e-05,2.00661]
[1780061744656,36.36,72908.21,47.2,0.01594,2e-05,2.02369]
[1780061749691,36.36,72909.52,47.2,0.01597,2e-05,2.02682]
[1780061751707,36.36,72927.69,47.2,0.01637,2e-05,2.07053]
[1780061753726,36.36,72944.82,47.2,0.01675,2e-05,2.1123]
[1780061758764,36.36,72952.43,47.2,0.01691,2e-05,2.13034]
[1780061764044,36.35,72953.09,47.2,0.01692,2e-05,2.13126]
[1780061763804,36.35,72975.18,47.2,0.01743,2e-05,2.18642]
[1780061768616,36.35,72984.9,47.2,0.01765,2e-05,2.21]
[1780061771083,36.35,72992.94,47.2,0.01783,2e-05,2.23028]
[1780061771129,36.35,72992.94,47.2,0.01783,2e-05,2.23028]
[1780061771393,36.35,73003.35,47.2,0.01808,2e-05,2.25714]
[1780061771657,36.35,73003.35,47.2,0.01808,2e-05,2.25714]
[1780061773936,36.35,73024.35,47.2,0.01859,2e-05,2.31132]
[1780061774466,36.35,73024.35,47.2,0.01859,2e-05,2.31132]
[1780061774813,36.35,73024.35,47.2,0.01859,2e-05,2.31132]
[1780061776323,36.34,73030.26,47.2,0.01872,2e-05,2.32595]
[1780061776834,36.34,73030.26,47.2,0.01872,2e-05,2.32595]
[1780061779962,36.34,73028.04,47.2,0.01865,2e-05,2.31854]
[1780061780566,36.32,73029.95,47.2,0.01865,2e-05,2.31852]
[1780061780847,36.32,73029.95,47.2,0.01865,2e-05,2.31852]
[1780061782241,36.31,73027.62,47.2,0.01859,2e-05,2.31131]
[1780061782866,36.31,73027.62,47.2,0.01859,2e-05,2.31131]
[1780061783997,36.31,73009.84,47.2,0.01814,2e-05,2.26374]
[1780061784977,36.31,73009.84,47.2,0.01814,2e-05,2.26374]
[1780061785006,36.31,73022.78,47.2,0.01845,2e-05,2.29718]
[1780061785181,36.31,73022.78,47.2,0.01845,2e-05,2.29718]
[1780061790204,36.29,73021.6,47.2,0.01836,2e-05,2.2875]
[1780061796201,36.28,73017.8,47.2,0.01823,2e-05,2.27291]
[1780061801120,36.27,73034.93,47.2,0.01863,2e-05,2.31525]
[1780061807048,36.26,73029.76,47.2,0.01848,2e-05,2.29962]
[1780061816230,36.24,73027.15,47.2,0.01837,2e-05,2.2879]
[1780061821523,36.24,73025.17,47.2,0.0183,2e-05,2.28051]
[1780061823279,36.23,73043.13,47.2,0.01873,2e-05,2.32701]
[1780061828316,36.22,73038.97,47.2,0.01861,2e-05,2.31339]
[1780061833485,36.2,73032.7,47.2,0.01839,2e-05,2.29068]
[1780061835021,36.2,73031.07,47.2,0.01835,2e-05,2.28595]
[1780061835394,36.2,73022.41,47.2,0.01813,2e-05,2.2624]
[1780061841556,36.19,73009.17,47.2,0.0178,2e-05,2.22631]
[1780061843773,36.19,73008.59,47.2,0.01778,2e-05,2.22417]
[1780061848946,36.18,73010.41,47.2,0.0178,2e-05,2.22723]
[1780061850542,36.18,73024.22,47.2,0.01813,2e-05,2.26239]
[1780061850964,36.18,73040.82,47.2,0.01853,2e-05,2.30523]
[1780061856573,36.17,73052.11,47.2,0.01877,2e-05,2.33081]
[1780061859553,36.16,73067.03,47.2,0.01913,3e-05,2.3688]
[1780061862816,36.08,73086.74,47.2,0.01941,3e-05,2.39967]
[1780061864065,36.08,73086.74,47.2,0.01941,3e-05,2.39967]
[1780061873692,35.88,73102.78,47.2,0.01926,3e-05,2.38427]
[1780061874661,35.86,73127.26,47.2,0.01985,3e-05,2.44616]
[1780061877330,35.79,73134.24,47.2,0.01984,3e-05,2.44588]
[1780061877551,35.79,73134.24,47.2,0.01984,3e-05,2.44588]
[1780061878144,35.77,73134.8,47.2,0.01979,3e-05,2.44063]
[1780061878696,35.74,73150.55,47.2,0.02014,3e-05,2.47817]
[1780061880808,35.72,73170.46,47.2,0.02061,3e-05,2.52752]
[1780061882152,35.72,73170.46,47.2,0.02061,3e-05,2.52752]
[1780061881999,35.69,73187.82,47.2,0.02102,3e-05,2.57028]
[1780061882739,35.69,73187.82,47.2,0.02102,3e-05,2.57028]
[1780061882763,35.67,73167.36,47.2,0.02038,3e-05,2.50316]
[1780061883231,35.67,73167.36,47.2,0.02038,3e-05,2.50316]
[1780061883257,35.67,73167.36,47.2,0.02038,3e-05,2.50316]
[1780061884272,35.61,73158.59,47.2,0.01999,3e-05,2.46202]
[1780061885039,35.61,73158.59,47.2,0.01999,3e-05,2.46202]
[1780061885953,35.59,73157.03,47.2,0.01988,3e-05,2.45068]
[1780061886152,35.59,73157.03,47.2,0.01988,3e-05,2.45068]
[1780061887128,35.57,73152.52,47.2,0.0197,3e-05,2.43131]
[1780061887270,35.54,73157.3,47.2,0.01976,3e-05,2.43838]
[1780061887801,35.52,73145.73,47.2,0.0194,3e-05,2.39966]
[1780061889964,35.5,73128.29,47.2,0.01889,3e-05,2.34543]
[1780061892838,35.5,73114.6,47.2,0.01853,3e-05,2.30694]
[1780061894955,35.49,73116.44,47.2,0.01857,3e-05,2.3115]
[1780061900902,35.48,73114.65,47.2,0.0185,3e-05,2.30383]
[1780061903136,35.48,73111.28,47.2,0.01841,3e-05,2.29436]
[1780061906026,35.48,73104.7,47.2,0.01824,2e-05,2.27562]
[1780061906567,35.48,73108.69,47.2,0.01833,2e-05,2.28594]
[1780061910077,35.44,73122.6,47.2,0.01857,3e-05,2.3116]
[1780061910974,35.44,73135.46,47.2,0.01889,3e-05,2.34617]
[1780061916011,35.43,73132.66,47.2,0.01878,3e-05,2.33372]
[1780061921046,35.36,73139.08,47.2,0.01876,3e-05,2.3319]
[1780061922053,35.36,73117.35,47.2,0.01821,2e-05,2.27273]
[1780061926690,35.35,73112.78,47.2,0.01808,2e-05,2.25921]
[1780061932124,35.35,73111.07,47.2,0.01802,2e-05,2.25279]
[1780061937159,35.34,73109.96,47.2,0.01798,2e-05,2.24831]
[1780061939751,35.34,73107.23,47.2,0.01791,2e-05,2.24046]
[1780061940181,35.34,73124.08,47.2,0.01832,3e-05,2.28514]
[1780061945215,35.33,73117.77,47.2,0.01815,2e-05,2.26645]
[1780061946552,35.33,73110.6,47.2,0.01797,2e-05,2.24701]
[1780061947104,35.33,73110.6,47.2,0.01797,2e-05,2.24701]
[1780061947767,35.33,73108.21,47.2,0.01791,2e-05,2.24037]
[1780061948236,35.33,73093.92,47.2,0.01756,2e-05,2.20248]
[1780061953275,35.33,73086.26,47.2,0.01736,2e-05,2.18153]
[1780061958312,35.32,73081.67,47.2,0.01725,2e-05,2.16885]
[1780061963339,35.32,73081.94,47.2,0.01725,2e-05,2.16894]
[1780061968616,35.32,73085.43,47.2,0.01732,2e-05,2.17713]
[1780061974424,35.31,73093.72,47.2,0.01749,2e-05,2.19507]
[1780061979459,35.31,73092.24,47.2,0.01745,2e-05,2.1904]
[1780061982791,35.31,73100.84,47.2,0.01765,2e-05,2.21254]
[1780061988409,35.3,73110.86,47.2,0.01788,2e-05,2.23749]
[1780061993563,35.3,73099.12,47.2,0.01758,2e-05,2.20515]
[1780061995923,35.3,73098.58,47.2,0.01757,2e-05,2.20353]
[1780061997592,35.3,73112.59,47.2,0.01791,2e-05,2.23985]
[1780061998407,35.3,73112.59,47.2,0.01791,2e-05,2.23985]
[1780061999439,35.29,73111.56,47.2,0.01788,2e-05,2.23687]
[1780062000433,35.29,73113.24,47.2,0.01792,2e-05,2.24106]
[1780062003634,35.29,73098.7,47.2,0.01755,2e-05,2.20174]
[1780062006336,35.29,73079.17,47.2,0.01708,2e-05,2.15049]
[1780062011693,35.29,73078.18,47.2,0.01705,2e-05,2.14747]
[1780062014620,35.29,73077.74,47.2,0.01704,2e-05,2.14603]
[1780062015347,35.29,73047.01,47.2,0.01633,2e-05,2.06818]
[1780062015691,35.29,73047.01,47.2,0.01633,2e-05,2.06818]
[1780062016273,35.29,73047.01,47.2,0.01633,2e-05,2.06818]
[1780062016301,35.29,73030.1,47.2,0.01595,2e-05,2.02667]
[1780062016589,35.29,73030.1,47.2,0.01595,2e-05,2.02667]
[1780062018510,35.29,73022.82,47.2,0.01579,2e-05,2.00896]
[1780062023786,35.29,73012.09,47.2,0.01556,2e-05,1.98383]
[1780062024747,35.29,73012.09,47.2,0.01556,2e-05,1.98383]
[1780062030292,35.29,73011.74,47.2,0.01556,2e-05,1.98387]
[1780062030308,35.29,73027.78,47.2,0.01592,2e-05,2.02328]
[1780062035873,35.3,73042.51,47.2,0.01624,2e-05,2.05788]
[1780062038894,35.3,73055.12,47.2,0.01653,2e-05,2.08945]
[1780062043929,35.3,73061.04,47.2,0.01666,2e-05,2.10424]
[1780062048964,35.3,73063.36,47.2,0.01671,2e-05,2.10986]
[1780062054232,35.3,73053.92,47.2,0.01649,2e-05,2.08592]
[1780062054244,35.3,73030.94,47.2,0.01597,2e-05,2.02883]
[1780062055337,35.3,73011.72,47.2,0.01555,2e-05,1.98211]
[1780062055734,35.3,73011.72,47.2,0.01555,2e-05,1.98211]
[1780062056278,35.3,73011.72,47.2,0.01555,2e-05,1.98211]
[1780062061406,35.3,73022.78,47.2,0.0158,2e-05,2.00961]
[1780062063968,35.3,73027.82,47.2,0.01591,2e-05,2.02226]
[1780062066459,35.3,73026.53,47.2,0.01589,2e-05,2.01936]
[1780062072316,35.3,73032.31,47.2,0.01602,2e-05,2.03394]
[1780062078171,35.3,73031.44,47.2,0.016,2e-05,2.03223]
[1780062079977,35.3,73032.33,47.2,0.01602,2e-05,2.03448]
[1780062080037,35.3,73032.33,47.2,0.01602,2e-05,2.03448]
[1780062088242,35.31,73026.06,47.2,0.01589,2e-05,2.01969]
[1780062093277,35.31,73031.17,47.2,0.01599,2e-05,2.03033]
[1780062094284,35.31,73015.0,47.2,0.01563,2e-05,1.99095]
[1780062099319,35.31,73005.78,47.2,0.01544,2e-05,1.96953]
[1780062104354,35.31,73014.13,47.2,0.01563,2e-05,1.99042]
[1780062109389,35.32,73020.59,47.2,0.01578,2e-05,2.00669]
[1780062114435,35.32,73022.24,47.2,0.01582,2e-05,2.01112]
[1780062117456,35.32,73009.34,47.2,0.01554,2e-05,1.98022]
[1780062122491,35.32,73010.95,47.2,0.01558,2e-05,1.98484]
[1780062127527,35.32,73008.16,47.2,0.01552,2e-05,1.97884]
[1780062132578,35.33,73008.34,47.2,0.01553,2e-05,1.97989]
[1780062132665,35.33,73024.27,47.2,0.01589,2e-05,2.01871]
[1780062138617,35.33,73037.83,47.2,0.01619,2e-05,2.05255]
[1780062141416,35.33,73044.59,47.2,0.01635,2e-05,2.06937]
[1780062144168,35.33,73053.45,47.2,0.01655,2e-05,2.09151]
[1780062149197,35.33,73054.97,47.2,0.01658,2e-05,2.09515]
[1780062150705,35.33,73070.48,47.2,0.01694,2e-05,2.13427]
[1780062155749,35.33,73065.73,47.2,0.01681,2e-05,2.1193]
[1780062157977,35.32,73044.73,47.2,0.01632,2e-05,2.06631]
[1780062163815,35.33,73037.78,47.2,0.01617,2e-05,2.04922]
[1780062164535,35.33,73037.78,47.2,0.01617,2e-05,2.04922]
[1780062169857,35.33,73047.53,47.2,0.01639,2e-05,2.07356]
[1780062174892,35.33,73045.32,47.2,0.01634,2e-05,2.06803]
[1780062179927,35.33,73048.69,47.2,0.01641,2e-05,2.07638]
[1780062185229,35.32,73058.25,47.2,0.01663,2e-05,2.10028]
[1780062185988,35.32,73069.03,47.2,0.01688,2e-05,2.12755]
[1780062186043,35.32,73094.35,47.2,0.01748,2e-05,2.19282]
[1780062187189,35.32,73108.15,47.2,0.01781,2e-05,2.22871]
[1780062192578,35.32,73106.14,47.2,0.01775,2e-05,2.22207]
[1780062198066,35.31,73111.85,47.2,0.01788,2e-05,2.23572]
[1780062199675,35.31,73129.37,47.2,0.01831,3e-05,2.28218]
[1780062199944,35.31,73129.37,47.2,0.01831,3e-05,2.28218]
[1780062200095,35.31,73140.11,47.2,0.01858,3e-05,2.31085]
[1780062201210,35.31,73140.11,47.2,0.01858,3e-05,2.31085]
[1780062201666,35.31,73139.13,47.2,0.01855,3e-05,2.30738]
[1780062202203,35.31,73139.13,47.2,0.01855,3e-05,2.30738]
[1780062202253,35.31,73139.13,47.2,0.01855,3e-05,2.30738]
[1780062202705,35.31,73139.11,47.2,0.01854,3e-05,2.3069]
[1780062202842,35.31,73139.11,47.2,0.01854,3e-05,2.3069]
[1780062203127,35.31,73139.44,47.2,0.01855,3e-05,2.30737]
[1780062205776,35.3,73138.97,47.2,0.01853,3e-05,2.30525]
[1780062207130,35.3,73137.86,47.2,0.01849,3e-05,2.30182]
[1780062213355,35.29,73138.88,47.2,0.01848,3e-05,2.29976]
[1780062214060,35.28,73133.92,47.2,0.01831,3e-05,2.28227]
[1780062214935,35.28,73132.02,47.2,0.01826,3e-05,2.27678]
[1780062217338,35.27,73132.68,47.2,0.01827,3e-05,2.27782]
[1780062217774,35.27,73134.4,47.2,0.01831,3e-05,2.28207]
[1780062224274,35.25,73145.74,47.2,0.01854,3e-05,2.30612]
[1780062229309,35.24,73142.72,47.2,0.01844,3e-05,2.2959]
[1780062232330,35.23,73129.56,47.2,0.01807,2e-05,2.25589]
[1780062234344,35.22,73114.93,47.2,0.0177,2e-05,2.21645]
[1780062239379,35.22,73105.96,47.2,0.01747,2e-05,2.19169]
[1780062244414,35.22,73102.65,47.2,0.01738,2e-05,2.18203]
[1780062249449,35.21,73110.73,47.2,0.01757,2e-05,2.20209]
[1780062254483,35.21,73110.72,47.2,0.01756,2e-05,2.20085]
[1780062259519,35.2,73111.1,47.2,0.01756,2e-05,2.20072]
[1780062264596,35.2,73115.86,47.2,0.01766,2e-05,2.21231]
[1780062274634,35.19,73111.82,47.2,0.01752,2e-05,2.19665]
[1780062276664,35.19,73125.52,47.2,0.01785,2e-05,2.23228]
[1780062281733,35.19,73136.19,47.2,0.0181,2e-05,2.25946]
[1780062286735,35.18,73150.3,47.2,0.01844,3e-05,2.29528]
[1780062291769,35.17,73144.04,47.2,0.01826,3e-05,2.27642]
[1780062296805,35.13,73152.69,47.2,0.01837,3e-05,2.28807]
[1780062298732,35.11,73153.38,47.2,0.01832,3e-05,2.28269]
[1780062299639,35.11,73153.38,47.2,0.01832,3e-05,2.28269]
[1780062305637,35.06,73160.45,47.2,0.01838,3e-05,2.28986]
[1780062305871,35.05,73144.36,47.2,0.01794,2e-05,2.24263]
[1780062310906,35.05,73150.36,47.2,0.01808,2e-05,2.25741]
[1780062316113,35.04,73150.67,47.2,0.01807,2e-05,2.25681]
[1780062318516,35.02,73159.89,47.2,0.01824,3e-05,2.27499]
[1780062318747,35.02,73154.37,47.2,0.0181,3e-05,2.25978]
[1780062318964,35.02,73137.12,47.2,0.01767,2e-05,2.21372]
[1780062323995,35.01,73136.82,47.2,0.01766,2e-05,2.21204]
[1780062327405,35.01,73153.43,47.2,0.01806,2e-05,2.25557]
[1780062332067,34.99,73136.84,47.2,0.01759,2e-05,2.20436]
[1780062337098,34.99,73146.96,47.2,0.01783,2e-05,2.23017]
[1780062342134,34.99,73145.54,47.2,0.01778,2e-05,2.22516]
[1780062347169,34.98,73142.82,47.2,0.01771,2e-05,2.21677]
[1780062352204,34.98,73137.13,47.2,0.01756,2e-05,2.2007]
[1780062357239,34.97,73132.02,47.2,0.01742,2e-05,2.18623]
[1780062362274,34.97,73148.61,47.2,0.01782,2e-05,2.22923]
[1780062364749,34.97,73157.97,47.2,0.01805,2e-05,2.25407]
[1780062364443,34.97,73179.19,47.2,0.01858,3e-05,2.31145]
[1780062366719,34.97,73166.52,47.2,0.01825,3e-05,2.27583]
[1780062367296,34.97,73166.52,47.2,0.01825,3e-05,2.27583]
[1780062367697,34.97,73166.52,47.2,0.01825,3e-05,2.27583]
[1780062367767,34.97,73169.26,47.2,0.01832,3e-05,2.28293]
[1780062368350,34.97,73169.44,47.2,0.01832,3e-05,2.28342]
[1780062371200,34.96,73167.64,47.2,0.01827,3e-05,2.27783]
[1780062371613,34.96,73167.64,47.2,0.01827,3e-05,2.27783]
[1780062371786,34.95,73157.0,47.2,0.01797,2e-05,2.24542]
[1780062374105,34.95,73154.47,47.2,0.0179,2e-05,2.23836]
[1780062374395,34.95,73154.55,47.2,0.0179,2e-05,2.23831]
[1780062374861,34.95,73154.55,47.2,0.0179,2e-05,2.23831]
[1780062375526,34.95,73156.59,47.2,0.01795,2e-05,2.24324]
[1780062376759,34.95,73156.59,47.2,0.01795,2e-05,2.24324]
[1780062376786,34.94,73158.54,47.2,0.018,2e-05,2.2482]
[1780062376951,34.94,73158.54,47.2,0.018,2e-05,2.2482]
[1780062377676,34.94,73159.55,47.2,0.01802,2e-05,2.25063]
[1780062380044,34.94,73159.57,47.2,0.01801,2e-05,2.2501]
[1780062380549,34.94,73159.57,47.2,0.01801,2e-05,2.2501]
[1780062386187,34.94,73152.86,47.2,0.01783,2e-05,2.23056]
[1780062387413,34.94,73146.23,47.2,0.01767,2e-05,2.21266]
[1780062389502,34.93,73129.65,47.2,0.01726,2e-05,2.1684]
[1780062390281,34.93,73129.65,47.2,0.01726,2e-05,2.1684]
[1780062395509,34.93,73132.49,47.2,0.0173,2e-05,2.17272]
[1780062401587,34.93,73131.29,47.2,0.01726,2e-05,2.16854]
[1780062405435,34.93,73132.6,47.2,0.01729,2e-05,2.17152]
[1780062410650,34.92,73141.77,47.2,0.0175,2e-05,2.19461]
[1780062415685,34.92,73138.09,47.2,0.0174,2e-05,2.18397]
[1780062420720,34.92,73133.77,47.2,0.01729,2e-05,2.17177]
[1780062422515,34.92,73133.14,47.2,0.01727,2e-05,2.16996]
[1780062423652,34.91,73133.24,47.2,0.01728,2e-05,2.17007]
[1780062428776,34.91,73136.8,47.2,0.01735,2e-05,2.1784]
[1780062430849,34.91,73136.83,47.2,0.01735,2e-05,2.17813]
[1780062431630,34.91,73136.83,47.2,0.01735,2e-05,2.17813]
[1780062432804,34.91,73150.48,47.2,0.01768,2e-05,2.21381]
[1780062434818,34.91,73166.57,47.2,0.01807,3e-05,2.25643]
[1780062438713,34.9,73169.36,47.2,0.01814,3e-05,2.26335]
[1780062438904,34.9,73175.13,47.2,0.01828,3e-05,2.27833]
[1780062442885,34.9,73184.64,47.2,0.01851,3e-05,2.30311]
[1780062445426,34.9,73201.43,47.2,0.01893,3e-05,2.34865]
[1780062445970,34.89,73201.09,47.2,0.01892,3e-05,2.34677]
[1780062446431,34.89,73201.09,47.2,0.01892,3e-05,2.34677]
[1780062447605,34.89,73203.37,47.2,0.01897,3e-05,2.35265]
[1780062448439,34.89,73206.65,47.2,0.01905,3e-05,2.36132]
[1780062453998,34.84,73207.1,47.2,0.0189,3e-05,2.34472]
[1780062459700,34.78,73209.91,47.2,0.01881,3e-05,2.33534]
[1780062461532,34.75,73228.32,47.2,0.01921,3e-05,2.37822]
[1780062462835,34.75,73228.32,47.2,0.01921,3e-05,2.37822]
[1780062464050,34.75,73229.62,47.2,0.01924,3e-05,2.38092]
[1780062464895,34.74,73228.42,47.2,0.0192,3e-05,2.37705]
[1780062466727,34.74,73227.78,47.2,0.01918,3e-05,2.37477]
[1780062467029,34.74,73228.8,47.2,0.0192,3e-05,2.37669]
[1780062467225,34.74,73228.8,47.2,0.0192,3e-05,2.37669]
[1780062467565,34.74,73242.16,47.2,0.01955,3e-05,2.41405]
[1780062470973,34.72,73234.04,47.2,0.01927,3e-05,2.38449]
[1780062472007,34.72,73228.92,47.2,0.01913,3e-05,2.37005]
[1780062472233,34.72,73228.92,47.2,0.01913,3e-05,2.37005]
[1780062472826,34.72,73228.92,47.2,0.01913,3e-05,2.37005]
[1780062474818,34.69,73215.35,47.2,0.0187,3e-05,2.32338]
[1780062477554,34.65,73209.68,47.2,0.01845,3e-05,2.29705]
[1780062481199,34.61,73194.34,47.2,0.01795,3e-05,2.24324]
[1780062482153,34.61,73194.34,47.2,0.01795,3e-05,2.24324]
[1780062482206,34.61,73176.51,47.2,0.0175,2e-05,2.19514]
[1780062487267,34.61,73166.72,47.2,0.01726,2e-05,2.16868]
[1780062493869,34.6,73164.24,47.2,0.01719,2e-05,2.16165]
[1780062502545,34.6,73177.96,47.2,0.01752,2e-05,2.19701]
[1780062508392,34.6,73176.38,47.2,0.01747,2e-05,2.1918]
[1780062510670,34.6,73177.52,47.2,0.0175,2e-05,2.19469]
[1780062512294,34.6,73187.19,47.2,0.01772,2e-05,2.21787]
[1780062512922,34.59,73170.67,47.2,0.01731,2e-05,2.17349]
[1780062513645,34.59,73170.67,47.2,0.01731,2e-05,2.17349]
[1780062513699,34.59,73158.28,47.2,0.017,2e-05,2.14081]
[1780062519081,34.59,73165.8,47.2,0.01718,2e-05,2.16029]
[1780062524516,34.59,73169.01,47.2,0.01726,2e-05,2.16815]
[1780062529567,34.59,73164.81,47.2,0.01715,2e-05,2.15656]
[1780062534602,34.59,73168.89,47.2,0.01724,2e-05,2.16674]
[1780062539637,34.59,73167.82,47.2,0.01721,2e-05,2.1634]
[1780062544888,34.58,73165.99,47.2,0.01716,2e-05,2.15821]
[1780062551388,34.58,73151.4,47.2,0.01681,2e-05,2.11967]
[1780062555223,34.58,73138.51,47.2,0.01651,2e-05,2.08647]
[1780062558751,34.58,73130.91,47.2,0.01633,2e-05,2.06717]
[1780062560792,34.58,73114.71,47.2,0.01596,2e-05,2.02652]
[1780062565828,34.59,73107.1,47.2,0.01579,2e-05,2.00826]
[1780062570869,34.59,73112.66,47.2,0.01593,2e-05,2.02301]
[1780062575901,34.59,73119.35,47.2,0.01607,2e-05,2.03812]
[1780062580936,34.59,73111.07,47.2,0.01589,2e-05,2.01799]
[1780062585971,34.6,73118.55,47.2,0.01606,2e-05,2.03729]
[1780062591006,34.6,73118.11,47.2,0.01606,2e-05,2.03661]
[1780062596042,34.6,73111.28,47.2,0.01591,2e-05,2.02006]
[1780062601473,34.6,73113.51,47.2,0.01596,2e-05,2.02612]
[1780062603981,34.6,73100.74,47.2,0.01568,2e-05,1.99485]
[1780062605114,34.6,73114.85,47.2,0.016,2e-05,2.03014]
[1780062610149,34.61,73118.8,47.2,0.01609,2e-05,2.04053]
[1780062615458,34.61,73118.94,47.2,0.0161,2e-05,2.04114]
[1780062618781,34.61,73120.92,47.2,0.01615,2e-05,2.04646]
[1780062618843,34.61,73120.92,47.2,0.01615,2e-05,2.04646]
[1780062622331,34.61,73121.14,47.2,0.01615,2e-05,2.04731]
[1780062626327,34.61,73107.57,47.2,0.01585,2e-05,2.01367]
[1780062626918,34.61,73107.57,47.2,0.01585,2e-05,2.01367]
[1780062627684,34.61,73108.66,47.2,0.01587,2e-05,2.01664]
[1780062633310,34.61,73115.32,47.2,0.01601,2e-05,2.03168]
[1780062636083,34.61,73115.58,47.2,0.01602,2e-05,2.03243]
[1780062639870,34.62,73108.95,47.2,0.01587,2e-05,2.01626]
[1780062645396,34.62,73109.26,47.2,0.01589,2e-05,2.01784]
[1780062646146,34.62,73109.26,47.2,0.01589,2e-05,2.01784]
[1780062648418,34.62,73092.44,47.2,0.01552,2e-05,1.97658]
[1780062649428,34.62,73092.44,47.2,0.01552,2e-05,1.97658]
[1780062654471,34.62,73105.29,47.2,0.01581,2e-05,2.00937]
[1780062658195,34.63,73101.75,47.2,0.01574,2e-05,2.00099]
[1780062660317,34.63,73097.45,47.2,0.01564,2e-05,1.99066]
[1780062665561,34.63,73114.02,47.2,0.01602,2e-05,2.0325]
[1780062668285,34.63,73110.09,47.2,0.01594,2e-05,2.02294]
[1780062671436,34.63,73092.72,47.2,0.01555,2e-05,1.98029]
[1780062678297,34.64,73083.67,47.2,0.01536,2e-05,1.95953]
[1780062680566,34.64,73083.33,47.2,0.01536,2e-05,1.95915]
[1780062681071,34.64,73083.33,47.2,0.01536,2e-05,1.95915]
[1780062681663,34.64,73070.2,47.2,0.01508,2e-05,1.92779]
[1780062685118,34.64,73052.7,47.2,0.01471,2e-05,1.88711]
[1780062688957,34.65,73049.23,47.2,0.01464,2e-05,1.87961]
[1780062691605,34.65,73043.96,47.2,0.01454,2e-05,1.86829]
[1780062697781,34.66,73052.08,47.2,0.01472,2e-05,1.88775]
[1780062699802,34.66,73052.21,47.2,0.01473,2e-05,1.88841]
[1780062701618,34.66,73052.11,47.2,0.01473,2e-05,1.88886]
[1780062704066,34.67,73014.85,47.2,0.01397,2e-05,1.80362]
[1780062709200,34.68,73010.5,47.2,0.0139,2e-05,1.79562]
[1780062714906,34.69,73006.77,47.2,0.01385,2e-05,1.79014]
[1780062719942,34.7,73001.96,47.2,0.01378,2e-05,1.78232]
[1780062725015,34.71,72986.33,47.2,0.01349,2e-05,1.7499]
[1780062728038,34.72,72996.33,47.2,0.0137,2e-05,1.77342]
[1780062728097,34.72,73011.16,47.2,0.01401,2e-05,1.80757]
[1780062733128,34.73,73022.3,47.2,0.01425,2e-05,1.83549]
[1780062735075,34.73,73041.16,47.2,0.01465,2e-05,1.88031]
[1780062740110,34.74,73040.68,47.2,0.01466,2e-05,1.8809]
[1780062745145,34.74,73038.15,47.2,0.01462,2e-05,1.87674]
[1780062750180,34.75,73030.22,47.2,0.01447,2e-05,1.8601]
[1780062755215,34.76,73035.44,47.2,0.01458,2e-05,1.87208]
[1780062760250,34.77,73031.69,47.2,0.01452,2e-05,1.86519]
[1780062765285,34.77,73041.15,47.2,0.01474,2e-05,1.88932]
[1780062770320,34.78,73046.25,47.2,0.01486,2e-05,1.90305]
[1780062775672,34.79,73043.79,47.2,0.01482,2e-05,1.89853]
[1780062780881,34.79,73036.53,47.2,0.01468,2e-05,1.88305]
[1780062784040,34.8,73022.01,47.2,0.0144,2e-05,1.85097]
[1780062787857,34.8,73017.39,47.2,0.01431,2e-05,1.84107]
[1780062789086,34.8,73010.59,47.2,0.01417,2e-05,1.82582]
[1780062794500,34.82,72998.12,47.2,0.01395,2e-05,1.80061]
[1780062798606,34.82,72980.07,47.2,0.01361,2e-05,1.76186]
[1780062799717,34.82,72980.07,47.2,0.01361,2e-05,1.76186]
[1780062805579,34.84,72975.4,47.2,0.01355,2e-05,1.75536]
[1780062808474,34.84,72976.11,47.2,0.01357,2e-05,1.75804]
[1780062812693,34.85,72966.09,47.2,0.01338,2e-05,1.73601]
[1780062817827,34.87,72957.64,47.2,0.01324,2e-05,1.7204]
[1780062822703,34.88,72976.8,47.2,0.01365,2e-05,1.76626]
[1780062827978,34.89,72976.45,47.2,0.01366,2e-05,1.76756]
[1780062833775,34.9,72975.91,47.2,0.01368,2e-05,1.76946]
[1780062836572,34.91,72993.94,47.2,0.01405,2e-05,1.81159]
[1780062841843,34.92,72999.09,47.2,0.01418,2e-05,1.82593]
[1780062846954,34.92,73008.12,47.2,0.01438,2e-05,1.84832]
[1780062852282,34.93,73006.55,47.2,0.01436,2e-05,1.84656]
[1780062861990,34.95,72991.34,47.2,0.01409,2e-05,1.81588]
[1780062867025,34.96,72984.4,47.2,0.01397,2e-05,1.80231]
[1780062872062,34.96,72992.04,47.2,0.01413,2e-05,1.81985]
[1780062877098,34.97,73003.71,47.2,0.01439,2e-05,1.84911]
[1780062882133,34.98,73005.87,47.2,0.01445,2e-05,1.85595]
[1780062887239,34.99,73007.67,47.2,0.0145,2e-05,1.86158]
[1780062893210,35.0,73008.34,47.2,0.01454,2e-05,1.86556]
[1780062898245,35.0,73015.79,47.2,0.01471,2e-05,1.88464]
[1780062903133,35.01,73024.57,47.2,0.0149,2e-05,1.90627]
[1780062908026,35.01,73020.91,47.2,0.01484,2e-05,1.89917]
[1780062908282,35.01,73020.91,47.2,0.01484,2e-05,1.89917]
[1780062909095,35.01,73021.89,47.2,0.01486,2e-05,1.90179]
[1780062909119,35.01,73021.89,47.2,0.01486,2e-05,1.90179]
[1780062910067,35.01,73023.44,47.2,0.0149,2e-05,1.90575]
[1780062912356,35.02,73025.03,47.2,0.01494,2e-05,1.9101]
[1780062912783,35.02,73026.65,47.2,0.01498,2e-05,1.91423]
[1780062914387,35.02,73050.37,47.2,0.01549,2e-05,1.97164]
[1780062918398,35.02,73053.57,47.2,0.01557,2e-05,1.97997]
[1780062923449,35.03,73048.5,47.2,0.01547,2e-05,1.96869]
[1780062928535,35.03,73042.68,47.2,0.01535,2e-05,1.95546]
[1780062934870,35.03,73052.02,47.2,0.01555,2e-05,1.97694]
[1780062940569,35.04,73060.0,47.2,0.01573,2e-05,1.99756]
[1780062945604,35.04,73063.12,47.2,0.01581,2e-05,2.00597]
[1780062950165,35.04,73045.31,47.2,0.01542,2e-05,1.96328]
[1780062955676,35.05,73039.18,47.2,0.0153,2e-05,1.94958]
[1780062960711,35.05,73046.52,47.2,0.01547,2e-05,1.96837]
[1780062965747,35.05,73057.05,47.2,0.01571,2e-05,1.99478]
[1780062970782,35.06,73067.12,47.2,0.01594,2e-05,2.02022]
[1780062975847,35.06,73077.84,47.2,0.01619,2e-05,2.04715]
[1780062981335,35.06,73088.62,47.2,0.01643,2e-05,2.07436]
[1780062986907,35.06,73094.22,47.2,0.01656,2e-05,2.08845]
[1780062991942,35.06,73094.97,47.2,0.01656,2e-05,2.08805]
[1780062996978,35.06,73084.19,47.2,0.01631,2e-05,2.06082]
[1780063002013,35.06,73085.19,47.2,0.01634,2e-05,2.06349]
[1780063007049,35.06,73078.0,47.2,0.01618,2e-05,2.04572]
[1780063012130,35.06,73083.29,47.2,0.0163,2e-05,2.05933]
[1780063017165,35.06,73081.51,47.2,0.01626,2e-05,2.05509]
[1780063022200,35.06,73085.67,47.2,0.01636,2e-05,2.06577]
[1780063024937,35.06,73097.88,47.2,0.01664,2e-05,2.0967]
[1780063029249,35.06,73083.98,47.2,0.01632,2e-05,2.06146]
[1780063031706,35.06,73077.31,47.2,0.01617,2e-05,2.04486]
[1780063037305,35.06,73080.02,47.2,0.01623,2e-05,2.05203]
[1780063042508,35.07,73078.86,47.2,0.01621,2e-05,2.04935]
[1780063044359,35.07,73096.18,47.2,0.01661,2e-05,2.09313]
[1780063049394,35.07,73098.17,47.2,0.01665,2e-05,2.09806]
[1780063054429,35.06,73100.18,47.2,0.01668,2e-05,2.10067]
[1780063059464,35.06,73097.37,47.2,0.01662,2e-05,2.09338]
[1780063064512,35.06,73105.82,47.2,0.01681,2e-05,2.11487]
[1780063069534,35.06,73109.9,47.2,0.01691,2e-05,2.12495]
[1780063072555,35.06,73126.57,47.2,0.0173,2e-05,2.16786]
[1780063077590,35.06,73126.17,47.2,0.01728,2e-05,2.16607]
[1780063082625,35.06,73117.64,47.2,0.01707,2e-05,2.14324]
[1780063087661,35.05,73116.61,47.2,0.01704,2e-05,2.14009]
[1780063092713,35.05,73113.89,47.2,0.01698,2e-05,2.13261]
[1780063096741,35.05,73101.48,47.2,0.01668,2e-05,2.10053]
[1780063101776,35.05,73099.71,47.2,0.01664,2e-05,2.09592]
[1780063106811,35.05,73095.69,47.2,0.01654,2e-05,2.0857]
[1780063111846,35.05,73095.81,47.2,0.01653,2e-05,2.0837]
[1780063116883,35.05,73088.94,47.2,0.01637,2e-05,2.06642]
[1780063121918,35.05,73092.04,47.2,0.01644,2e-05,2.07439]
[1780063126953,35.05,73091.89,47.2,0.01644,2e-05,2.07412]
[1780063131804,35.05,73092.26,47.2,0.01645,2e-05,2.07514]
[1780063133216,35.05,73091.37,47.2,0.01643,2e-05,2.07291]
[1780063140044,35.05,73089.67,47.2,0.01639,2e-05,2.06887]
[1780063145079,35.05,73083.25,47.2,0.01625,2e-05,2.05296]
[1780063150115,35.06,73084.46,47.2,0.01628,2e-05,2.05626]
[1780063155150,35.06,73081.61,47.2,0.01622,2e-05,2.04936]
[1780063160188,35.06,73075.46,47.2,0.01608,2e-05,2.03434]
[1780063165227,35.06,73063.07,47.2,0.0158,2e-05,2.00415]
[1780063168498,35.06,73057.67,47.2,0.01569,2e-05,1.99116]
[1780063168796,35.06,73051.01,47.2,0.01554,2e-05,1.97524]
[1780063172563,35.06,73037.63,47.2,0.01524,2e-05,1.94117]
[1780063179326,35.07,73030.21,47.2,0.0151,2e-05,1.92573]
[1780063184362,35.08,73029.33,47.2,0.01509,2e-05,1.92494]
[1780063189397,35.08,73028.36,47.2,0.01508,2e-05,1.92394]
[1780063194432,35.09,73028.79,47.2,0.0151,2e-05,1.92624]
[1780063199454,35.09,73028.84,47.2,0.01511,2e-05,1.92741]
[1780063200882,35.09,73041.84,47.2,0.0154,2e-05,1.9588]
[1780063203215,35.09,73055.47,47.2,0.0157,2e-05,1.99225]
[1780063205287,35.09,73055.32,47.2,0.0157,2e-05,1.99217]
[1780063209108,35.1,73043.74,47.2,0.01545,2e-05,1.9646]
[1780063209130,35.1,73043.74,47.2,0.01545,2e-05,1.9646]
[1780063209183,35.1,73043.74,47.2,0.01545,2e-05,1.9646]
[1780063209706,35.1,73043.74,47.2,0.01545,2e-05,1.9646]
[1780063210656,35.1,73044.62,47.2,0.01547,2e-05,1.96691]
[1780063216794,35.1,73038.02,47.2,0.01534,2e-05,1.95244]
[1780063223797,35.11,73046.21,47.2,0.01553,2e-05,1.97364]
[1780063226668,35.11,73067.51,47.2,0.01601,2e-05,2.0263]
[1780063231705,35.11,73072.86,47.2,0.01612,2e-05,2.03769]
[1780063236740,35.11,73071.71,47.2,0.01609,2e-05,2.03516]
[1780063241776,35.11,73082.2,47.2,0.01634,2e-05,2.06155]
[1780063247388,35.11,73088.16,47.2,0.01647,2e-05,2.07657]
[1780063252852,35.11,73093.36,47.2,0.01659,2e-05,2.08949]
[1780063257892,35.11,73083.14,47.2,0.01635,2e-05,2.06359]
[1780063259905,35.11,73068.08,47.2,0.01602,2e-05,2.02663]
[1780063262927,35.12,73050.41,47.2,0.01563,2e-05,1.98429]
[1780063267965,35.12,73031.18,47.2,0.01522,2e-05,1.93876]
[1780063273000,35.13,73025.13,47.2,0.0151,2e-05,1.9255]
[1780063278035,35.13,73020.05,47.2,0.015,2e-05,1.91471]
[1780063283080,35.14,73031.16,47.2,0.01525,2e-05,1.94239]
[1780063288118,35.14,73023.18,47.2,0.01509,2e-05,1.92452]
[1780063293152,35.14,73015.78,47.2,0.01493,2e-05,1.90606]
[1780063298187,35.15,73012.0,47.2,0.01486,2e-05,1.89857]
[1780063303228,35.16,73015.83,47.2,0.01496,2e-05,1.90932]
[1780063308263,35.16,73012.42,47.2,0.0149,2e-05,1.90271]
[1780063313310,35.17,73007.9,47.2,0.01481,2e-05,1.89325]
[1780063318339,35.17,73012.04,47.2,0.01492,2e-05,1.90472]
[1780063323378,35.18,73004.68,47.2,0.01478,2e-05,1.88894]
[1780063328413,35.19,73005.67,47.2,0.01481,2e-05,1.8928]
[1780063333448,35.19,73002.66,47.2,0.01476,2e-05,1.88731]
[1780063338483,35.2,73002.3,47.2,0.01477,2e-05,1.88802]
[1780063343518,35.2,73013.23,47.2,0.01501,2e-05,1.91519]
[1780063348553,35.21,73014.46,47.2,0.01505,2e-05,1.9194]
[1780063350570,35.21,73029.7,47.2,0.01538,2e-05,1.95624]
[1780063355605,35.21,73042.03,47.2,0.01564,2e-05,1.98457]
[1780063360641,35.22,73048.96,47.2,0.0158,2e-05,2.00213]
[1780063365677,35.22,73060.94,47.2,0.01608,2e-05,2.0321]
[1780063370712,35.22,73061.35,47.2,0.01609,2e-05,2.03344]
[1780063375747,35.22,73071.96,47.2,0.01633,2e-05,2.06017]
[1780063380782,35.22,73070.06,47.2,0.01629,2e-05,2.05566]
[1780063385820,35.22,73069.96,47.2,0.01629,2e-05,2.0556]
[1780063388838,35.22,73084.71,47.2,0.01663,2e-05,2.09271]
[1780063393874,35.22,73085.42,47.2,0.01664,2e-05,2.09311]
[1780063395890,35.22,73072.47,47.2,0.01634,2e-05,2.06049]
[1780063400925,35.22,73071.75,47.2,0.01632,2e-05,2.05906]
[1780063405960,35.22,73067.56,47.2,0.01623,2e-05,2.04901]
[1780063410995,35.22,73066.2,47.2,0.01621,2e-05,2.04639]
[1780063413009,35.23,73047.71,47.2,0.01578,2e-05,1.99942]
[1780063418323,35.24,73044.23,47.2,0.01573,2e-05,1.99371]
[1780063422096,35.24,73031.88,47.2,0.01547,2e-05,1.96457]
[1780063427945,35.24,73030.11,47.2,0.01543,2e-05,1.96107]
[1780063437202,35.25,73015.98,47.2,0.01515,2e-05,1.9297]
[1780063442237,35.26,73023.03,47.2,0.01531,2e-05,1.94763]
[1780063447274,35.26,73036.69,47.2,0.01562,2e-05,1.98155]
[1780063452311,35.26,73045.22,47.2,0.01582,2e-05,2.00299]
[1780063457346,35.26,73055.79,47.2,0.01606,2e-05,2.02945]
[1780063462382,35.26,73056.27,47.2,0.01607,2e-05,2.03097]
[1780063465403,35.27,73069.59,47.2,0.01638,2e-05,2.06427]
[1780063470438,35.27,73067.48,47.2,0.01633,2e-05,2.05906]
[1780063475473,35.27,73057.3,47.2,0.01608,2e-05,2.03173]
[1780063480508,35.28,73056.71,47.2,0.0161,2e-05,2.03351]
[1780063485543,35.28,73063.38,47.2,0.01626,2e-05,2.0509]
[1780063490578,35.28,73062.73,47.2,0.01624,2e-05,2.04946]
[1780063495613,35.28,73063.17,47.2,0.01626,2e-05,2.05074]
[1780063500648,35.28,73063.83,47.2,0.01627,2e-05,2.05257]
[1780063505713,35.28,73066.46,47.2,0.01633,2e-05,2.05931]
[1780063509197,35.29,73063.81,47.2,0.01627,2e-05,2.05277]
[1780063509741,35.29,73063.81,47.2,0.01627,2e-05,2.05277]
[1780063509750,35.29,73063.81,47.2,0.01627,2e-05,2.05277]
[1780063509777,35.29,73063.81,47.2,0.01627,2e-05,2.05277]
[1780063516790,35.29,73054.54,47.2,0.01607,2e-05,2.03015]
[1780063520820,35.29,73040.74,47.2,0.01576,2e-05,1.9966]
[1780063525856,35.29,73040.27,47.2,0.01576,2e-05,1.99618]
[1780063530890,35.29,73044.4,47.2,0.01586,2e-05,2.00687]
[1780063535925,35.29,73045.91,47.2,0.01588,2e-05,2.00883]
[1780063540960,35.3,73042.29,47.2,0.0158,2e-05,2.00053]
[1780063545995,35.3,73041.45,47.2,0.01579,2e-05,1.99907]
[1780063551031,35.3,73023.96,47.2,0.01541,2e-05,1.95747]
[1780063553045,35.3,73006.99,47.2,0.01505,2e-05,1.91749]
[1780063558093,35.31,72996.11,47.2,0.01483,2e-05,1.89335]
[1780063559092,35.31,72982.56,47.2,0.01455,2e-05,1.8622]
[1780063564100,35.31,72992.31,47.2,0.01477,2e-05,1.88621]
[1780063569591,35.32,72987.07,47.2,0.01467,2e-05,1.87558]
[1780063575453,35.33,72977.37,48.2,0.01449,2e-05,1.85523]
[1780063575455,35.33,72977.37,48.2,0.01449,2e-05,1.85523]
[1780063575463,35.33,72977.37,48.2,0.01449,2e-05,1.85523]
[1780063577799,35.33,72975.61,48.2,0.01446,2e-05,1.85189]
[1780063581254,35.34,72958.9,48.2,0.01414,2e-05,1.81571]
[1780063586258,35.35,72948.91,48.2,0.01395,2e-05,1.79492]
[1780063591329,35.36,72947.75,48.2,0.01394,2e-05,1.7929]
[1780063596364,35.37,72944.93,48.2,0.0139,2e-05,1.7888]
[1780063601399,35.37,72936.71,48.2,0.01376,2e-05,1.77277]
[1780063606436,35.38,72927.86,48.2,0.0136,2e-05,1.7556]
[1780063607441,35.39,72913.87,48.2,0.01334,2e-05,1.72556]
[1780063612008,35.45,72915.3,48.2,0.01351,2e-05,1.74501]
[1780063613967,35.46,72924.52,48.2,0.0137,2e-05,1.76622]
[1780063615327,35.46,72921.42,48.2,0.01365,2e-05,1.76034]
[1780063621199,35.47,72931.35,48.2,0.01386,2e-05,1.7846]
[1780063622053,35.47,72918.7,48.2,0.01362,2e-05,1.75757]
[1780063623555,35.48,72931.53,48.2,0.01388,2e-05,1.78638]
[1780063626127,35.48,72927.24,48.2,0.0138,2e-05,1.77732]
[1780063627540,35.48,72907.32,48.2,0.01342,2e-05,1.73455]
[1780063630267,35.49,72898.9,48.2,0.01328,2e-05,1.71845]
[1780063634908,35.5,72912.63,48.2,0.01357,2e-05,1.75097]
[1780063640676,35.51,72911.85,48.2,0.01358,2e-05,1.75221]
[1780063644704,35.52,72897.97,48.2,0.01333,2e-05,1.72409]
[1780063649739,35.53,72897.1,48.2,0.01334,2e-05,1.72489]
[1780063654775,35.54,72890.45,48.2,0.01322,2e-05,1.7113]
[1780063659812,35.56,72890.26,48.2,0.01324,2e-05,1.71362]
[1780063664846,35.57,72883.37,48.2,0.01313,2e-05,1.70163]
[1780063669884,35.58,72882.95,48.2,0.01315,2e-05,1.70358]
[1780063674918,35.59,72887.58,48.2,0.01326,2e-05,1.71632]
[1780063679954,35.6,72885.42,48.2,0.01325,2e-05,1.71444]
[1780063684992,35.61,72893.32,48.2,0.01342,2e-05,1.73411]
[1780063687226,35.62,72907.23,48.2,0.0137,2e-05,1.76544]
[1780063693049,35.63,72894.83,48.2,0.01349,2e-05,1.74138]
[1780063698084,35.64,72887.13,48.2,0.01336,2e-05,1.72737]
[1780063700098,35.65,72870.45,48.2,0.01306,2e-05,1.69282]
[1780063705139,35.66,72868.96,48.2,0.01306,2e-05,1.69263]
[1780063710174,35.67,72855.11,48.2,0.01283,2e-05,1.6665]
[1780063715209,35.76,72846.56,48.2,0.01283,2e-05,1.66636]
[1780063720244,35.79,72849.62,48.2,0.01296,2e-05,1.68124]
[1780063725283,35.8,72847.82,48.2,0.01295,2e-05,1.68038]
[1780063730319,35.88,72808.85,48.2,0.01241,2e-05,1.61856]
[1780063732334,35.92,72792.34,48.2,0.01219,2e-05,1.5929]
[1780063735356,35.93,72806.68,48.2,0.01246,2e-05,1.62402]
[1780063741281,35.94,72799.74,48.2,0.01237,2e-05,1.61324]
[1780063742568,35.95,72820.34,48.2,0.01275,2e-05,1.65678]
[1780063743778,35.95,72834.92,48.2,0.01302,2e-05,1.68776]
[1780063746685,35.96,72822.47,48.2,0.01281,2e-05,1.66351]
[1780063752090,35.97,72827.09,48.2,0.01292,2e-05,1.67554]
[1780063754746,35.98,72839.91,48.2,0.01317,2e-05,1.70412]
[1780063757308,35.98,72858.05,48.2,0.01353,2e-05,1.74484]
[1780063760087,35.99,72872.14,48.2,0.01381,2e-05,1.77665]
[1780063765584,36.0,72875.7,48.2,0.0139,2e-05,1.78639]
[1780063770622,36.01,72868.25,48.2,0.01377,2e-05,1.77217]
[1780063775657,36.01,72873.19,48.2,0.01387,2e-05,1.7829]
[1780063780692,36.02,72872.92,48.2,0.01388,2e-05,1.78426]
[1780063785727,36.03,72873.38,48.2,0.01391,2e-05,1.78721]
[1780063790762,36.04,72869.23,48.2,0.01385,2e-05,1.78006]
[1780063796340,36.04,72863.72,48.2,0.01375,2e-05,1.76968]
[1780063799825,36.06,72851.16,48.2,0.01354,2e-05,1.7451]
[1780063802169,36.06,72823.7,48.2,0.01303,2e-05,1.68778]
[1780063807620,36.07,72814.81,48.2,0.01289,2e-05,1.67209]
[1780063809761,36.08,72815.45,48.2,0.01291,2e-05,1.67458]
[1780063809844,36.08,72815.45,48.2,0.01291,2e-05,1.67458]
[1780063809849,36.08,72815.45,48.2,0.01291,2e-05,1.67458]
[1780063810285,36.08,72815.45,48.2,0.01291,2e-05,1.67458]
[1780063810376,36.08,72830.92,48.2,0.0132,2e-05,1.70757]
[1780063815860,36.09,72835.42,48.2,0.01331,2e-05,1.71967]
[1780063817629,36.09,72854.65,48.2,0.01369,2e-05,1.76184]
[1780063823473,36.1,72860.92,48.2,0.01383,2e-05,1.77748]
[1780063830110,36.11,72864.56,48.2,0.01392,2e-05,1.78824]
[1780063837535,36.13,72870.21,48.2,0.01404,2e-05,1.80148]
[1780063843140,36.14,72859.92,48.2,0.01386,2e-05,1.78123]
[1780063848182,36.14,72858.88,48.2,0.01386,2e-05,1.78095]
[1780063853218,36.15,72853.84,48.2,0.01378,2e-05,1.77203]
[1780063858253,36.16,72847.25,48.2,0.01367,2e-05,1.7599]
[1780063863009,36.17,72857.36,48.2,0.01388,2e-05,1.78357]
[1780063863342,36.17,72874.94,48.2,0.01423,2e-05,1.82263]
[1780063864432,36.17,72856.35,48.2,0.01387,2e-05,1.7821]
[1780063869685,36.18,72860.68,48.2,0.01397,2e-05,1.79359]
[1780063875378,36.19,72858.44,48.2,0.01395,2e-05,1.79105]
[1780063877067,36.19,72858.25,48.2,0.01395,2e-05,1.79102]
[1780063882540,36.2,72851.96,48.2,0.01385,2e-05,1.77966]
[1780063888470,36.21,72857.27,48.2,0.01397,2e-05,1.79358]
[1780063893505,36.22,72864.68,48.2,0.01412,2e-05,1.80948]
[1780063898542,36.22,72860.45,48.2,0.01405,2e-05,1.80196]
[1780063899549,36.23,72844.6,48.2,0.01375,2e-05,1.76778]
[1780063904598,36.23,72849.51,48.2,0.01386,2e-05,1.78041]
[1780063910527,36.24,72853.03,48.2,0.01394,2e-05,1.78959]
[1780063915529,36.25,72861.37,48.2,0.01413,2e-05,1.81002]
[1780063924744,36.26,72874.74,48.2,0.01442,2e-05,1.84276]
[1780063929371,36.27,72869.97,48.2,0.01433,2e-05,1.83303]
[1780063931794,36.27,72848.05,48.2,0.01391,2e-05,1.78623]
[1780063936829,36.28,72848.6,48.2,0.01394,2e-05,1.78941]
[1780063942302,36.29,72850.69,48.2,0.014,2e-05,1.7955]
[1780063946899,36.3,72869.95,48.2,0.0144,2e-05,1.84019]
[1780063951934,36.3,72878.15,48.2,0.01456,2e-05,1.85784]
[1780063952648,36.3,72878.15,48.2,0.01456,2e-05,1.85784]
[1780063955138,36.3,72892.18,48.2,0.01485,2e-05,1.89007]
[1780063959926,36.31,72911.28,48.2,0.01526,2e-05,1.93483]
[1780063959929,36.31,72911.28,48.2,0.01526,2e-05,1.93483]
[1780063965027,36.31,72917.69,48.2,0.0154,2e-05,1.95066]
[1780063970062,36.31,72916.0,48.2,0.01537,2e-05,1.94732]
[1780063970762,36.31,72916.0,48.2,0.01537,2e-05,1.94732]
[1780063980133,36.32,72914.71,48.2,0.01535,2e-05,1.94558]
[1780063985171,36.32,72909.33,48.2,0.01525,2e-05,1.93385]
[1780063990206,36.32,72904.47,48.2,0.01515,2e-05,1.92344]
[1780063991674,36.32,72904.47,48.2,0.01515,2e-05,1.92344]
[1780063997256,36.33,72925.81,48.2,0.01561,2e-05,1.97391]
[1780063998665,36.33,72925.81,48.2,0.01561,2e-05,1.97391]
[1780064002486,36.33,72910.29,48.2,0.01529,2e-05,1.93822]
[1780064008333,36.33,72905.12,48.2,0.01519,2e-05,1.92725]
[1780064013368,36.34,72905.78,48.2,0.01519,2e-05,1.92745]
[1780064018403,36.34,72907.84,48.2,0.01524,2e-05,1.93313]
[1780064023438,36.34,72904.96,48.2,0.01519,2e-05,1.92742]
[1780064028489,36.35,72911.23,48.2,0.01533,2e-05,1.94284]
[1780064033522,36.35,72912.49,48.2,0.01537,2e-05,1.9466]
[1780064038559,36.35,72908.69,48.2,0.01529,2e-05,1.93861]
[1780064038834,36.35,72908.69,48.2,0.01529,2e-05,1.93861]
[1780064040038,36.36,72908.76,48.2,0.0153,2e-05,1.93929]
[1780064042765,36.36,72915.96,48.2,0.01546,2e-05,1.95689]
[1780064042939,36.36,72915.96,48.2,0.01546,2e-05,1.95689]
[1780064050651,36.36,72918.63,48.2,0.01553,2e-05,1.9641]
[1780064055686,36.37,72916.45,48.2,0.01549,2e-05,1.95959]
[1780064060714,36.37,72915.88,48.2,0.01548,2e-05,1.95876]
[1780064064748,36.37,72901.91,48.2,0.01519,2e-05,1.92708]
[1780064069784,36.38,72898.7,48.2,0.01513,2e-05,1.92065]
[1780064074821,36.38,72910.94,48.2,0.01538,2e-05,1.94759]
[1780064079786,36.38,72909.76,48.2,0.01536,2e-05,1.9453]
[1780064080066,36.38,72908.79,48.2,0.01534,2e-05,1.9432]
[1780064085899,36.39,72906.42,48.2,0.0153,2e-05,1.9389]
[1780064089945,36.39,72905.68,48.2,0.01529,2e-05,1.93769]
[1780064091991,36.39,72904.48,48.2,0.01528,2e-05,1.9361]
[1780064092210,36.39,72904.48,48.2,0.01528,2e-05,1.9361]
[1780064092610,36.39,72904.48,48.2,0.01528,2e-05,1.9361]
[1780064092703,36.4,72913.01,48.2,0.01546,2e-05,1.95669]
[1780064092883,36.4,72913.01,48.2,0.01546,2e-05,1.95669]
[1780064093541,36.4,72911.04,48.2,0.01543,2e-05,1.95259]
[1780064098990,36.41,72909.1,48.2,0.01541,2e-05,1.9505]
[1780064104135,36.42,72907.47,48.2,0.01539,2e-05,1.9491]
[1780064108472,36.42,72901.42,48.2,0.01528,2e-05,1.93703]
[1780064108753,36.42,72901.42,48.2,0.01528,2e-05,1.93703]
[1780064108548,36.43,72900.7,48.2,0.01527,2e-05,1.93585]
[1780064109838,36.43,72902.48,48.2,0.01531,2e-05,1.93997]
[1780064109854,36.43,72902.48,48.2,0.01531,2e-05,1.93997]
[1780064109947,36.43,72902.48,48.2,0.01531,2e-05,1.93997]
[1780064110291,36.43,72902.48,48.2,0.01531,2e-05,1.93997]
[1780064110294,36.43,72902.48,48.2,0.01531,2e-05,1.93997]
[1780064110392,36.43,72902.48,48.2,0.01531,2e-05,1.93997]
[1780064110906,36.43,72904.46,48.2,0.01537,2e-05,1.94613]
[1780064111122,36.43,72904.46,48.2,0.01537,2e-05,1.94613]
[1780064111337,36.43,72904.46,48.2,0.01537,2e-05,1.94613]
[1780064111678,36.43,72904.46,48.2,0.01537,2e-05,1.94613]
[1780064112078,36.44,72913.42,48.2,0.01557,2e-05,1.96778]
[1780064112430,36.44,72913.42,48.2,0.01557,2e-05,1.96778]
[1780064112508,36.44,72927.29,48.2,0.01587,2e-05,2.00118]
[1780064113317,36.44,72927.29,48.2,0.01587,2e-05,2.00118]
[1780064114168,36.44,72934.49,48.2,0.01603,2e-05,2.01899]
[1780064114662,36.44,72934.49,48.2,0.01603,2e-05,2.01899]
[1780064114764,36.44,72948.01,48.2,0.01634,2e-05,2.05212]
[1780064115637,36.44,72948.01,48.2,0.01634,2e-05,2.05212]
[1780064116665,36.45,72953.72,48.2,0.01647,2e-05,2.06657]
[1780064122169,36.55,72967.95,48.2,0.01704,2e-05,2.12847]
[1780064122218,36.57,72969.85,48.2,0.01713,2e-05,2.13813]
[1780064124248,36.58,72958.48,48.2,0.01692,2e-05,2.11461]
[1780064124331,36.61,72939.72,48.2,0.01656,2e-05,2.07623]
[1780064129753,36.62,72937.37,48.2,0.01652,2e-05,2.071]
[1780064133240,36.62,72924.24,48.2,0.01621,2e-05,2.03791]
[1780064135399,36.62,72915.83,48.2,0.01603,2e-05,2.01827]
[1780064138279,36.63,72931.84,48.2,0.0164,2e-05,2.05842]
[1780064141267,36.63,72928.92,48.2,0.01635,2e-05,2.05238]
[1780064142478,36.63,72927.14,48.2,0.01631,2e-05,2.04861]
[1780064144322,36.64,72942.57,48.2,0.01667,2e-05,2.08713]
[1780064149357,36.65,72944.0,48.2,0.01672,2e-05,2.09279]
[1780064154392,36.65,72941.53,48.2,0.01669,2e-05,2.08894]
[1780064159427,36.66,72939.29,48.2,0.01666,2e-05,2.08569]
[1780064164462,36.67,72939.68,48.2,0.01669,2e-05,2.08884]
[1780064165871,36.67,72939.68,48.2,0.01669,2e-05,2.08884]
[1780064172963,36.68,72923.68,48.2,0.01634,2e-05,2.05163]
[1780064173970,36.68,72922.0,48.2,0.01631,2e-05,2.04778]
[1780064179567,36.71,72911.71,48.2,0.01615,2e-05,2.03098]
[1780064184602,36.73,72905.27,48.2,0.01605,2e-05,2.02015]
[1780064189174,36.73,72906.38,48.2,0.01609,2e-05,2.02415]
[1780064189419,36.73,72906.38,48.2,0.01609,2e-05,2.02415]
[1780064189638,36.73,72908.57,48.2,0.01614,2e-05,2.02968]
[1780064190776,36.73,72908.57,48.2,0.01614,2e-05,2.02968]
[1780064190818,36.73,72906.82,48.2,0.01611,2e-05,2.02615]
[1780064195242,36.74,72900.12,48.2,0.01596,2e-05,2.00937]
[1780064195680,36.74,72899.13,48.2,0.01594,2e-05,2.00738]
[1780064200149,36.8,72897.16,48.2,0.01603,2e-05,2.01692]
[1780064200715,36.81,72896.18,48.2,0.01604,2e-05,2.01788]
[1780064203860,36.83,72896.68,48.2,0.01611,2e-05,2.02552]
[1780064204743,36.84,72904.92,48.2,0.0163,2e-05,2.04602]
[1780064209778,36.85,72903.64,48.2,0.0163,2e-05,2.04588]
[1780064214813,36.86,72897.93,48.2,0.0162,2e-05,2.03523]
[1780064219848,36.87,72897.46,48.2,0.01622,2e-05,2.03709]
[1780064221627,36.88,72885.81,48.2,0.01597,2e-05,2.01013]
[1780064221982,36.88,72876.1,48.2,0.01577,2e-05,1.98802]
[1780064222038,36.88,72876.1,48.2,0.01577,2e-05,1.98802]
[1780064222322,36.88,72876.1,48.2,0.01577,2e-05,1.98802]
[1780064222330,36.88,72876.1,48.2,0.01577,2e-05,1.98802]
[1780064222901,36.88,72876.1,48.2,0.01577,2e-05,1.98802]
[1780064222869,36.88,72863.84,48.2,0.01552,2e-05,1.96025]
[1780064224671,36.88,72855.82,48.2,0.01535,2e-05,1.94253]
[1780064224920,36.88,72841.73,48.2,0.01506,2e-05,1.91047]
[1780064225557,36.88,72841.73,48.2,0.01506,2e-05,1.91047]
[1780064225894,36.88,72841.73,48.2,0.01506,2e-05,1.91047]
[1780064225969,36.88,72841.73,48.2,0.01506,2e-05,1.91047]
[1780064226673,36.89,72830.37,48.2,0.01484,2e-05,1.88565]
[1780064226729,36.89,72830.37,48.2,0.01484,2e-05,1.88565]
[1780064226931,36.89,72829.49,48.2,0.01483,2e-05,1.88447]
[1780064232116,36.9,72824.63,48.2,0.01474,2e-05,1.87523]
[1780064237951,36.91,72824.19,48.2,0.01476,2e-05,1.8775]
[1780064241087,36.92,72846.39,48.2,0.01524,2e-05,1.92967]
[1780064241502,36.92,72846.39,48.2,0.01524,2e-05,1.92967]
[1780064241608,36.92,72846.39,48.2,0.01524,2e-05,1.92967]
[1780064242093,36.92,72853.75,48.2,0.0154,2e-05,1.94701]
[1780064244480,36.93,72859.94,48.2,0.01554,2e-05,1.96273]
[1780064245221,36.93,72867.77,48.2,0.01571,2e-05,1.98158]
[1780064245255,36.93,72867.77,48.2,0.01571,2e-05,1.98158]
[1780064245339,36.93,72867.77,48.2,0.01571,2e-05,1.98158]
[1780064245349,36.93,72867.77,48.2,0.01571,2e-05,1.98158]
[1780064245372,36.93,72867.77,48.2,0.01571,2e-05,1.98158]
[1780064249176,36.94,72870.99,48.2,0.0158,2e-05,1.99111]
[1780064249877,36.94,72881.71,48.2,0.01603,2e-05,2.01689]
[1780064253172,36.95,72870.64,48.2,0.0158,2e-05,1.99112]
[1780064254957,36.95,72866.33,48.2,0.01572,2e-05,1.9817]
[1780064255048,36.95,72866.33,48.2,0.01572,2e-05,1.9817]
[1780064255189,36.95,72855.99,48.2,0.0155,2e-05,1.95845]
[1780064259427,36.96,72855.19,48.2,0.0155,2e-05,1.95778]
[1780064259478,36.96,72855.19,48.2,0.0155,2e-05,1.95778]
[1780064261679,36.96,72840.36,48.2,0.0152,2e-05,1.92512]
[1780064264579,36.97,72819.73,48.2,0.01479,2e-05,1.8802]
[1780064264637,36.97,72820.46,48.2,0.01481,2e-05,1.88235]
[1780064265760,36.97,72820.46,48.2,0.01481,2e-05,1.88235]
[1780064265838,36.97,72820.46,48.2,0.01481,2e-05,1.88235]
[1780064267132,36.98,72821.61,48.2,0.01484,2e-05,1.88573]
[1780064267387,36.98,72819.55,48.2,0.01481,2e-05,1.88195]
[1780064267474,36.98,72817.01,48.2,0.01477,2e-05,1.87711]
[1780064272701,36.99,72814.29,48.2,0.01473,2e-05,1.87317]
[1780064276265,37.0,72805.43,48.2,0.01457,2e-05,1.85578]
[1780064276888,37.0,72805.43,48.2,0.01457,2e-05,1.85578]
[1780064277058,37.0,72805.43,48.2,0.01457,2e-05,1.85578]
[1780064284448,37.02,72792.26,48.2,0.01436,2e-05,1.83151]
[1780064288470,37.03,72773.87,48.2,0.01403,2e-05,1.79467]
[1780064293504,37.05,72776.69,48.2,0.01411,2e-05,1.80401]
[1780064298538,37.06,72772.27,48.2,0.01405,2e-05,1.79777]
[1780064302072,37.06,72772.2,48.2,0.01406,2e-05,1.79891]
[1780064302087,37.06,72772.2,48.2,0.01406,2e-05,1.79891]
[1780064302914,37.07,72773.58,48.2,0.0141,2e-05,1.80253]
[1780064302956,37.07,72786.25,48.2,0.01435,2e-05,1.83058]
[1780064303656,37.07,72786.25,48.2,0.01435,2e-05,1.83058]
[1780064306478,37.08,72798.48,48.2,0.01461,2e-05,1.85992]
[1780064307204,37.08,72798.48,48.2,0.01461,2e-05,1.85992]
[1780064308647,37.09,72799.41,48.2,0.01465,2e-05,1.86364]
[1780064308657,37.09,72798.8,48.2,0.01464,2e-05,1.86313]
[1780064312639,37.1,72787.17,48.2,0.01442,2e-05,1.83772]
[1780064314796,37.1,72790.59,48.2,0.01449,2e-05,1.84578]
[1780064314825,37.11,72792.09,48.2,0.01452,2e-05,1.84963]
[1780064316555,37.11,72793.79,48.2,0.01457,2e-05,1.85421]
[1780064316667,37.11,72790.03,48.2,0.0145,2e-05,1.84681]
[1780064318914,37.11,72788.74,48.2,0.01448,2e-05,1.84455]
[1780064318916,37.11,72788.74,48.2,0.01448,2e-05,1.84455]
[1780064319496,37.12,72776.87,48.2,0.01425,2e-05,1.81929]
[1780064319499,37.12,72776.87,48.2,0.01425,2e-05,1.81929]
[1780064320721,37.12,72773.29,48.2,0.01419,2e-05,1.812]
[1780064323716,37.12,72790.87,48.2,0.01454,2e-05,1.85127]
[1780064324539,37.12,72790.87,48.2,0.01454,2e-05,1.85127]
[1780064324968,37.12,72790.87,48.2,0.01454,2e-05,1.85127]
[1780064326799,37.13,72786.17,48.2,0.01445,2e-05,1.84143]
[1780064330726,37.13,72777.38,48.2,0.01429,2e-05,1.8233]
[1780064330751,37.13,72777.38,48.2,0.01429,2e-05,1.8233]
[1780064331815,37.13,72776.05,48.2,0.01426,2e-05,1.82069]
[1780064331863,37.13,72776.59,48.2,0.01428,2e-05,1.82245]
[1780064334254,37.14,72775.53,48.2,0.01427,2e-05,1.82105]
[1780064334794,37.14,72773.32,48.2,0.01424,2e-05,1.81804]
[1780064336357,37.15,72771.81,48.2,0.01422,2e-05,1.81538]
[1780064336807,37.15,72776.11,48.2,0.01431,2e-05,1.82529]
[1780064340222,37.16,72779.47,48.2,0.01439,2e-05,1.83434]
[1780064340835,37.16,72769.29,48.2,0.01421,2e-05,1.81403]
[1780064343859,37.17,72747.89,48.2,0.01381,2e-05,1.77022]
[1780064348891,37.19,72742.97,48.2,0.01375,2e-05,1.76332]
[1780064352019,37.2,72729.36,48.2,0.01352,2e-05,1.73686]
[1780064352937,37.2,72710.97,48.2,0.01318,2e-05,1.69963]
[1780064353944,37.2,72691.59,48.2,0.01284,2e-05,1.66111]
[1780064354959,37.24,72675.06,48.2,0.01263,2e-05,1.63645]
[1780064355792,37.24,72675.06,48.2,0.01263,2e-05,1.63645]
[1780064356266,37.24,72675.06,48.2,0.01263,2e-05,1.63645]
[1780064356290,37.28,72667.61,48.2,0.01257,2e-05,1.63041]
[1780064356895,37.28,72667.61,48.2,0.01257,2e-05,1.63041]
[1780064357347,37.33,72661.9,48.2,0.01258,2e-05,1.63062]
[1780064358937,37.38,72657.68,48.2,0.01261,2e-05,1.63372]
[1780064362216,37.53,72648.85,48.2,0.01275,2e-05,1.65003]
[1780064362247,37.57,72653.6,48.2,0.01291,2e-05,1.66778]
[1780064362630,37.57,72653.6,48.2,0.01291,2e-05,1.66778]
[1780064363809,37.62,72655.51,48.2,0.01304,2e-05,1.68236]
[1780064364327,37.62,72655.51,48.2,0.01304,2e-05,1.68236]
[1780064364996,37.67,72667.14,48.2,0.01335,2e-05,1.71642]
[1780064365173,37.67,72667.14,48.2,0.01335,2e-05,1.71642]
[1780064365760,37.67,72677.35,48.2,0.01354,2e-05,1.73834]
[1780064366133,37.68,72668.81,48.2,0.01339,2e-05,1.72179]
[1780064369072,37.69,72656.19,48.2,0.01319,2e-05,1.69882]
[1780064374067,37.81,72667.24,48.2,0.01363,2e-05,1.74712]
[1780064380021,37.83,72664.91,48.2,0.01361,2e-05,1.74589]
[1780064381077,37.83,72665.03,48.2,0.01362,2e-05,1.74668]
[1780064381189,37.83,72683.37,48.2,0.01397,2e-05,1.78531]
[1780064381723,37.83,72683.37,48.2,0.01397,2e-05,1.78531]
[1780064382196,37.83,72696.25,48.2,0.01422,2e-05,1.81293]
[1780064383241,37.83,72696.25,48.2,0.01422,2e-05,1.81293]
[1780064386378,37.85,72694.01,48.2,0.0142,2e-05,1.81117]
[1780064387182,37.85,72694.01,48.2,0.0142,2e-05,1.81117]
[1780064390255,37.86,72714.8,48.2,0.01463,2e-05,1.85855]
[1780064390444,37.86,72714.8,48.2,0.01463,2e-05,1.85855]
[1780064390694,37.86,72714.8,48.2,0.01463,2e-05,1.85855]
[1780064391340,37.86,72714.8,48.2,0.01463,2e-05,1.85855]
[1780064391353,37.86,72714.8,48.2,0.01463,2e-05,1.85855]
[1780064397105,37.87,72706.97,48.2,0.01451,2e-05,1.84562]
[1780064400251,37.88,72689.81,48.2,0.0142,2e-05,1.8111]
[1780064403636,37.9,72706.67,48.2,0.01455,2e-05,1.85001]
[1780064408804,37.91,72698.11,48.2,0.01442,2e-05,1.83513]
[1780064410305,37.92,72710.59,48.2,0.01467,2e-05,1.86334]
[1780064416124,37.93,72705.62,48.2,0.0146,2e-05,1.85519]
[1780064420485,37.94,72718.91,48.2,0.0149,2e-05,1.88806]
[1780064425520,37.96,72723.15,48.2,0.01501,2e-05,1.90035]
[1780064427828,37.96,72736.98,48.2,0.0153,2e-05,1.93256]
[1780064433578,37.98,72747.78,48.2,0.01553,2e-05,1.95697]
[1780064438613,37.99,72752.16,48.2,0.01564,2e-05,1.96928]
[1780064443648,38.0,72744.44,48.2,0.0155,2e-05,1.95437]
[1780064448683,38.01,72754.07,48.2,0.01573,2e-05,1.97851]
[1780064453718,38.02,72745.76,48.2,0.01558,2e-05,1.96217]
[1780064456128,38.02,72731.88,48.2,0.01531,2e-05,1.93268]
[1780064457341,38.02,72717.1,48.2,0.01502,2e-05,1.90065]
[1780064460775,38.03,72703.51,48.2,0.01477,2e-05,1.87292]
[1780064466246,38.04,72698.5,48.2,0.0147,2e-05,1.86529]
[1780064471854,38.07,72689.06,48.2,0.01456,2e-05,1.84974]
[1780064475368,38.07,72728.01,48.2,0.01535,2e-05,1.93668]
[1780064480792,38.08,72734.42,48.2,0.0155,2e-05,1.95346]
[1780064483956,38.09,72714.26,48.2,0.01511,2e-05,1.91089]
[1780064488992,38.1,72712.05,48.2,0.01509,2e-05,1.90892]
[1780064494031,38.12,72714.92,48.2,0.01516,2e-05,1.91588]
[1780064499066,38.13,72716.08,48.2,0.01521,2e-05,1.92127]
[1780064504101,38.14,72722.12,48.2,0.01536,2e-05,1.93729]
[1780064509136,38.15,72726.15,48.2,0.01546,2e-05,1.94873]
[1780064512552,38.16,72720.57,48.2,0.01536,2e-05,1.93784]
[1780064517487,38.16,72716.03,48.2,0.01528,2e-05,1.9287]
[1780064523076,38.17,72715.43,48.2,0.01529,2e-05,1.93026]
[1780064523548,38.17,72707.75,48.2,0.01514,2e-05,1.91389]
[1780064527122,38.18,72705.43,48.2,0.0151,2e-05,1.90958]
[1780064533304,38.19,72722.37,48.2,0.01548,2e-05,1.95046]
[1780064538339,38.2,72728.88,48.2,0.01563,2e-05,1.96752]
[1780064543376,38.21,72714.34,48.2,0.01536,2e-05,1.93756]
[1780064545858,38.22,72705.41,48.2,0.01519,2e-05,1.91894]
[1780064549421,38.22,72682.37,48.2,0.01475,2e-05,1.87028]
[1780064554456,38.23,72684.37,48.2,0.01479,2e-05,1.87405]
[1780064558232,38.23,72688.63,48.2,0.01488,2e-05,1.8842]
[1780064563519,38.25,72686.99,48.2,0.01488,2e-05,1.88387]
[1780064563736,38.25,72686.99,48.2,0.01488,2e-05,1.88387]
[1780064566466,38.25,72683.66,48.2,0.01482,2e-05,1.8776]
[1780064571575,38.27,72692.92,48.2,0.01503,2e-05,1.90098]
[1780064575227,38.27,72694.05,48.2,0.01507,2e-05,1.9046]
[1780064577533,38.28,72690.4,48.2,0.015,2e-05,1.89781]
[1780064586065,38.3,72680.18,48.2,0.01485,2e-05,1.88045]
[1780064586286,38.3,72680.18,48.2,0.01485,2e-05,1.88045]
[1780064590711,38.31,72693.22,48.2,0.01514,2e-05,1.91237]
[1780064596608,38.32,72701.13,48.2,0.01532,2e-05,1.93188]
[1780064605827,38.35,72686.94,48.2,0.01509,2e-05,1.90691]
[1780064611291,38.35,72684.83,48.2,0.01505,2e-05,1.90307]
[1780064616903,38.35,72671.78,48.2,0.01479,2e-05,1.87329]
[1780064622626,38.35,72681.41,48.2,0.01498,2e-05,1.89451]
[1780064623957,38.35,72647.78,48.2,0.01433,2e-05,1.82297]
[1780064627118,38.36,72631.75,48.2,0.01404,2e-05,1.79028]
[1780064633162,38.39,72629.79,48.2,0.01406,2e-05,1.79252]
[1780064635281,38.39,72645.89,48.2,0.01437,2e-05,1.82685]
[1780064641081,38.39,72635.52,48.2,0.01418,2e-05,1.80622]
[1780064646573,38.4,72626.47,48.2,0.01402,2e-05,1.78835]
[1780064652160,38.43,72614.16,48.2,0.01385,2e-05,1.7695]
[1780064657198,38.44,72620.29,48.2,0.014,2e-05,1.78581]
[1780064658561,38.44,72635.92,48.2,0.01429,2e-05,1.81855]
[1780064664247,38.45,72635.88,48.2,0.0143,2e-05,1.81953]
[1780064669282,38.45,72629.61,48.2,0.01419,2e-05,1.80733]
[1780064671297,38.45,72617.77,48.2,0.01396,2e-05,1.78111]
[1780064673313,38.46,72637.09,48.2,0.01433,2e-05,1.82171]
[1780064678346,38.46,72621.16,48.2,0.01404,2e-05,1.78948]
[1780064683381,38.47,72612.02,48.2,0.01388,2e-05,1.77185]
[1780064688416,38.47,72611.38,48.2,0.01388,2e-05,1.77182]
[1780064693451,38.48,72611.4,48.2,0.01389,2e-05,1.77314]
[1780064698486,38.48,72595.69,48.2,0.01361,2e-05,1.74239]
[1780064699493,38.5,72583.18,48.2,0.01342,2e-05,1.72021]
[1780064704580,38.53,72589.13,48.2,0.01359,2e-05,1.73935]
[1780064710572,38.54,72579.45,48.2,0.01343,2e-05,1.72214]
[1780064715607,38.55,72571.3,48.2,0.0133,2e-05,1.70756]
[1780064718670,38.58,72554.51,48.2,0.01308,2e-05,1.68177]
[1780064723713,38.59,72547.65,48.2,0.01297,2e-05,1.67036]
[1780064728748,38.6,72553.16,48.2,0.01309,2e-05,1.68315]
[1780064734046,38.61,72542.11,48.2,0.0129,2e-05,1.6612]
[1780064739828,38.64,72549.01,48.2,0.01308,2e-05,1.68149]
[1780064744282,38.64,72565.44,48.2,0.01338,2e-05,1.71556]
[1780064750595,38.67,72575.35,48.2,0.0136,2e-05,1.74021]
[1780064755970,38.67,72590.66,48.2,0.0139,2e-05,1.77301]
[1780064758395,38.68,72575.77,48.2,0.01363,2e-05,1.74362]
[1780064762616,38.68,72564.61,48.2,0.01344,2e-05,1.72222]
[1780064762685,38.68,72564.61,48.2,0.01344,2e-05,1.72222]
[1780064762706,38.68,72573.81,48.2,0.01361,2e-05,1.74095]
[1780064763715,38.68,72573.81,48.2,0.01361,2e-05,1.74095]
[1780064764881,38.68,72560.53,48.2,0.01337,2e-05,1.71469]
[1780064765020,38.68,72560.53,48.2,0.01337,2e-05,1.71469]
[1780064765213,38.68,72560.53,48.2,0.01337,2e-05,1.71469]
[1780064766451,38.69,72555.79,48.2,0.01329,2e-05,1.70562]
[1780064766551,38.69,72542.81,48.2,0.01307,2e-05,1.68081]
[1780064767367,38.69,72542.81,48.2,0.01307,2e-05,1.68081]
[1780064768336,38.69,72522.59,48.2,0.01273,2e-05,1.642]
[1780064769923,38.69,72519.91,48.2,0.01269,2e-05,1.6373]
[1780064769961,38.69,72519.91,48.2,0.01269,2e-05,1.6373]
[1780064771698,38.7,72514.84,48.2,0.0126,2e-05,1.62806]
[1780064771788,38.7,72492.75,48.2,0.01224,2e-05,1.58725]
[1780064772170,38.7,72492.75,48.2,0.01224,2e-05,1.58725]
[1780064772904,38.72,72458.09,48.2,0.01173,2e-05,1.52866]
[1780064773776,38.73,72452.88,48.2,0.01165,2e-05,1.51986]
[1780064774272,38.73,72452.88,48.2,0.01165,2e-05,1.51986]
[1780064774555,38.73,72452.88,48.2,0.01165,2e-05,1.51986]
[1780064774739,38.73,72452.88,48.2,0.01165,2e-05,1.51986]
[1780064774756,38.73,72462.78,48.2,0.01182,2e-05,1.53845]
[1780064775958,38.73,72469.29,48.2,0.01192,2e-05,1.55035]
[1780064776352,38.73,72469.29,48.2,0.01192,2e-05,1.55035]
[1780064777139,38.73,72465.24,48.2,0.01186,2e-05,1.54354]
[1780064778876,38.74,72462.96,48.2,0.01184,2e-05,1.54057]
[1780064779886,38.74,72462.96,48.2,0.01184,2e-05,1.54057]
[1780064779974,38.74,72456.56,48.2,0.01174,2e-05,1.52952]
[1780064780906,38.74,72456.56,48.2,0.01174,2e-05,1.52952]
[1780064780187,38.75,72443.25,48.2,0.01154,2e-05,1.50614]
[1780064781579,38.75,72420.61,48.2,0.01119,2e-05,1.46664]
[1780064782336,38.75,72420.61,48.2,0.01119,2e-05,1.46664]
[1780064782418,38.75,72420.61,48.2,0.01119,2e-05,1.46664]
[1780064782611,38.75,72420.61,48.2,0.01119,2e-05,1.46664]
[1780064783350,38.76,72418.06,48.2,0.01117,2e-05,1.46353]
[1780064783485,38.76,72418.06,48.2,0.01117,2e-05,1.46353]
[1780064783602,38.76,72431.46,48.2,0.01138,2e-05,1.48786]
[1780064784504,38.76,72431.46,48.2,0.01138,2e-05,1.48786]
[1780064785887,38.76,72430.61,48.2,0.01137,2e-05,1.48704]
[1780064786377,38.76,72430.61,48.2,0.01137,2e-05,1.48704]
[1780064786836,38.76,72430.61,48.2,0.01137,2e-05,1.48704]
[1780064787367,38.77,72433.15,48.2,0.01142,2e-05,1.49292]
[1780064788035,38.77,72427.21,48.2,0.01134,2e-05,1.48307]
[1780064788215,38.77,72427.21,48.2,0.01134,2e-05,1.48307]
[1780064788367,38.77,72427.21,48.2,0.01134,2e-05,1.48307]
[1780064788505,38.77,72427.21,48.2,0.01134,2e-05,1.48307]
[1780064788720,38.78,72418.9,48.2,0.01121,2e-05,1.46913]
[1780064790280,38.78,72434.91,48.2,0.01147,2e-05,1.49815]
[1780064791698,38.78,72449.39,48.2,0.01168,2e-05,1.52223]
[1780064794677,38.78,72495.73,48.2,0.01244,2e-05,1.60844]
[1780064797585,38.81,72481.98,48.2,0.01226,2e-05,1.58868]
[1780064799598,38.81,72481.98,48.2,0.01226,2e-05,1.58868]
[1780064799661,38.81,72467.17,48.2,0.01203,2e-05,1.56171]
[1780064800134,38.81,72467.17,48.2,0.01203,2e-05,1.56171]
[1780064800732,38.81,72467.17,48.2,0.01203,2e-05,1.56171]
[1780064802018,38.82,72463.44,48.2,0.01198,2e-05,1.55651]
[1780064802276,38.82,72463.44,48.2,0.01198,2e-05,1.55651]
[1780064803705,38.82,72464.47,48.2,0.012,2e-05,1.55897]
[1780064803752,38.82,72464.47,48.2,0.012,2e-05,1.55897]
[1780064805449,38.83,72472.0,48.2,0.01213,2e-05,1.57397]
[1780064806764,38.83,72471.96,48.2,0.01214,2e-05,1.57444]
[1780064807864,38.84,72466.11,48.2,0.01205,2e-05,1.56472]
[1780064808427,38.84,72466.11,48.2,0.01205,2e-05,1.56472]
[1780064808711,38.84,72466.11,48.2,0.01205,2e-05,1.56472]
[1780064808471,38.84,72448.99,48.2,0.01178,2e-05,1.53398]
[1780064809180,38.84,72448.99,48.2,0.01178,2e-05,1.53398]
[1780064810515,38.87,72453.42,48.2,0.01191,2e-05,1.54806]
[1780064810614,38.87,72453.42,48.2,0.01191,2e-05,1.54806]
[1780064811519,38.87,72458.26,48.2,0.01199,2e-05,1.5575]
[1780064812292,38.88,72456.04,48.2,0.01196,2e-05,1.554]
[1780064812772,38.88,72456.04,48.2,0.01196,2e-05,1.554]
[1780064814208,38.88,72446.15,48.2,0.01181,2e-05,1.53713]
[1780064814718,38.88,72446.15,48.2,0.01181,2e-05,1.53713]
[1780064815363,38.91,72447.16,48.2,0.01188,2e-05,1.54492]
[1780064816210,38.91,72445.22,48.2,0.01185,2e-05,1.54198]
[1780064817044,38.92,72445.49,48.2,0.01186,2e-05,1.54306]
[1780064817566,38.92,72445.49,48.2,0.01186,2e-05,1.54306]
[1780064818827,38.92,72454.63,48.2,0.01202,2e-05,1.56092]
[1780064819687,38.92,72456.75,48.2,0.01206,2e-05,1.56538]
[1780064822568,38.93,72441.0,48.2,0.01182,2e-05,1.53829]
[1780064823575,38.96,72428.61,48.2,0.01168,2e-05,1.52186]
[1780064828600,39.03,72433.63,48.2,0.01188,2e-05,1.54424]
[1780064829596,39.03,72436.98,48.2,0.01194,2e-05,1.55091]
[1780064829617,39.03,72441.11,48.2,0.01201,2e-05,1.55903]
[1780064831519,39.04,72449.17,48.2,0.01214,2e-05,1.57439]
[1780064831739,39.04,72449.17,48.2,0.01214,2e-05,1.57439]
[1780064832278,39.04,72448.98,48.2,0.01214,2e-05,1.57458]
[1780064832373,39.04,72448.98,48.2,0.01214,2e-05,1.57458]
[1780064833744,39.04,72442.38,48.2,0.01204,2e-05,1.56299]
[1780064835779,39.05,72440.64,48.2,0.01202,2e-05,1.56093]
[1780064836901,39.05,72430.84,48.2,0.01188,2e-05,1.5442]
[1780064838684,39.05,72427.98,48.2,0.01184,2e-05,1.5396]
[1780064840920,39.06,72436.43,48.2,0.01199,2e-05,1.55674]
[1780064841121,39.06,72436.43,48.2,0.01199,2e-05,1.55674]
[1780064841518,39.06,72436.43,48.2,0.01199,2e-05,1.55674]
[1780064842196,39.07,72441.04,48.2,0.01207,2e-05,1.56574]
[1780064842672,39.07,72441.04,48.2,0.01207,2e-05,1.56574]
[1780064842710,39.07,72454.52,48.2,0.01229,2e-05,1.59116]
[1780064843501,39.07,72454.52,48.2,0.01229,2e-05,1.59116]
[1780064843510,39.07,72454.52,48.2,0.01229,2e-05,1.59116]
[1780064844359,39.07,72459.76,48.2,0.01238,2e-05,1.60143]
[1780064844729,39.07,72476.54,48.2,0.01266,2e-05,1.63348]
[1780064845279,39.07,72476.54,48.2,0.01266,2e-05,1.63348]
[1780064845810,39.08,72484.22,48.2,0.0128,2e-05,1.64853]
[1780064845891,39.08,72484.22,48.2,0.0128,2e-05,1.64853]
[1780064847954,39.08,72492.25,48.2,0.01294,2e-05,1.66476]
[1780064849059,39.08,72498.57,48.2,0.01305,2e-05,1.67735]
[1780064851204,39.08,72494.8,48.2,0.013,2e-05,1.67081]
[1780064851783,39.09,72492.19,48.2,0.01294,2e-05,1.66415]
[1780064856819,39.1,72488.77,48.2,0.0129,2e-05,1.65956]
[1780064859624,39.1,72502.44,48.2,0.01314,2e-05,1.68709]
[1780064862255,39.1,72504.76,48.2,0.01319,2e-05,1.69195]
[1780064862279,39.1,72499.43,48.2,0.0131,2e-05,1.68193]
[1780064863168,39.1,72499.43,48.2,0.0131,2e-05,1.68193]
[1780064865997,39.11,72513.15,48.2,0.01335,2e-05,1.70972]
[1780064867250,39.11,72511.74,48.2,0.01332,2e-05,1.70726]
[1780064870746,39.11,72509.99,48.2,0.0133,2e-05,1.70478]
[1780064871657,39.12,72507.88,48.2,0.01327,2e-05,1.70098]
[1780064876965,39.13,72509.03,48.2,0.01331,2e-05,1.70557]
[1780064882002,39.13,72504.41,48.2,0.01324,2e-05,1.69823]
[1780064884023,39.14,72519.83,48.2,0.01352,2e-05,1.72919]
[1780064887040,39.14,72533.49,48.2,0.01377,2e-05,1.75723]
[1780064892075,39.15,72525.53,48.2,0.01364,2e-05,1.74253]
[1780064893967,39.15,72530.67,48.2,0.01373,2e-05,1.75306]
[1780064895980,39.15,72539.18,48.2,0.01389,2e-05,1.77087]
[1780064896169,39.15,72539.18,48.2,0.01389,2e-05,1.77087]
[1780064898005,39.15,72547.15,48.2,0.01404,2e-05,1.78719]
[1780064899441,39.15,72551.06,48.2,0.01411,2e-05,1.79534]
[1780064899499,39.15,72563.47,48.2,0.01435,2e-05,1.82109]
[1780064904101,39.16,72559.09,48.2,0.01427,2e-05,1.81245]
[1780064909204,39.16,72567.44,48.2,0.01443,2e-05,1.83043]
[1780064914259,39.16,72569.57,48.2,0.01446,2e-05,1.83316]
[1780064914921,39.16,72573.9,48.2,0.01454,2e-05,1.84228]
[1780064919278,39.17,72599.22,48.2,0.01504,2e-05,1.89742]
[1780064919899,39.17,72599.22,48.2,0.01504,2e-05,1.89742]
[1780064920811,39.17,72599.22,48.2,0.01504,2e-05,1.89742]
[1780064926718,39.17,72595.2,48.2,0.01497,2e-05,1.88938]
[1780064928127,39.17,72589.19,48.2,0.01486,2e-05,1.87684]
[1780064933376,39.18,72600.5,48.2,0.01508,2e-05,1.90163]
[1780064935358,39.18,72600.42,48.2,0.01508,2e-05,1.90146]
[1780064937640,39.18,72599.97,48.2,0.01507,2e-05,1.90051]
[1780064940649,39.18,72599.56,48.2,0.01506,2e-05,1.89967]
[1780064941504,39.18,72603.83,48.2,0.01515,2e-05,1.90879]
[1780064942668,39.18,72604.56,48.2,0.01516,2e-05,1.91025]
[1780064945672,39.18,72599.61,48.2,0.01506,2e-05,1.89967]
[1780064951384,39.18,72597.13,48.2,0.01502,2e-05,1.89443]
[1780064952578,39.18,72585.52,48.2,0.01479,2e-05,1.86989]
[1780064954754,39.18,72582.25,48.2,0.01473,2e-05,1.86316]
[1780064955524,39.18,72586.67,48.2,0.01482,2e-05,1.87252]
[1780064957883,39.18,72600.6,48.2,0.01509,2e-05,1.9021]
[1780064958369,39.18,72609.49,48.2,0.01526,2e-05,1.92113]
[1780064959890,39.18,72613.37,48.2,0.01533,2e-05,1.92916]
[1780064960591,39.17,72617.85,48.2,0.01542,2e-05,1.93837]
[1780064965179,39.16,72619.02,48.2,0.01541,2e-05,1.93721]
[1780064966112,39.16,72615.44,48.2,0.01533,2e-05,1.92941]
[1780064971646,39.15,72623.02,48.2,0.01546,2e-05,1.94262]
[1780064973660,39.15,72635.62,48.2,0.0157,2e-05,1.96855]
[1780064974743,39.15,72635.62,48.2,0.0157,2e-05,1.96855]
[1780064975382,39.15,72644.14,48.2,0.01587,2e-05,1.98717]
[1780064980713,39.14,72632.47,48.2,0.01562,2e-05,1.96075]
[1780064985751,39.14,72631.78,48.2,0.01561,2e-05,1.95871]
[1780064990786,39.14,72625.14,48.2,0.01547,2e-05,1.94378]
[1780064995821,39.14,72622.41,48.2,0.01541,2e-05,1.93749]
[1780065000855,39.14,72617.8,48.2,0.01532,2e-05,1.92728]
[1780065002717,39.14,72624.2,48.2,0.01544,2e-05,1.94112]
[1780065002962,39.14,72624.2,48.2,0.01544,2e-05,1.94112]
[1780065002884,39.14,72648.24,48.2,0.01593,2e-05,1.99375]
[1780065004086,39.14,72651.54,48.2,0.01599,2e-05,2.00084]
[1780065004290,39.14,72651.54,48.2,0.01599,2e-05,2.00084]
[1780065006285,39.13,72646.78,48.2,0.01589,2e-05,1.98997]
[1780065006829,39.13,72646.78,48.2,0.01589,2e-05,1.98997]
[1780065008276,39.13,72655.41,48.2,0.01607,2e-05,2.00882]
[1780065008394,39.13,72655.41,48.2,0.01607,2e-05,2.00882]
[1780065010292,39.13,72651.76,48.2,0.01599,2e-05,2.00035]
[1780065012296,39.13,72649.23,48.2,0.01593,2e-05,1.99444]
[1780065014423,39.13,72632.93,48.2,0.0156,2e-05,1.95833]
[1780065016449,39.13,72627.64,48.2,0.0155,2e-05,1.94665]
[1780065017769,39.13,72627.35,48.2,0.01549,2e-05,1.94595]
[1780065018442,39.13,72632.64,48.2,0.01559,2e-05,1.95741]
[1780065018631,39.13,72632.64,48.2,0.01559,2e-05,1.95741]
[1780065020533,39.13,72649.19,48.2,0.01593,2e-05,1.9936]
[1780065022564,39.13,72651.57,48.2,0.01597,2e-05,1.99857]
[1780065027451,39.12,72648.65,48.2,0.01591,2e-05,1.99136]
[1780065028119,39.12,72656.33,48.2,0.01606,2e-05,2.00827]
[1780065034101,39.12,72654.8,48.2,0.016,2e-05,2.00158]
[1780065039138,39.12,72635.14,48.2,0.0156,2e-05,1.95759]
[1780065041856,39.11,72633.09,48.2,0.01556,2e-05,1.95304]
[1780065042934,39.11,72633.33,48.2,0.01556,2e-05,1.95349]
[1780065048201,39.11,72643.4,48.2,0.01576,2e-05,1.97476]
[1780065053236,39.11,72646.56,48.2,0.01581,2e-05,1.98116]
[1780065058271,39.11,72643.78,48.2,0.01575,2e-05,1.9745]
[1780065063306,39.1,72628.23,48.2,0.01544,2e-05,1.94008]
[1780065068343,39.1,72629.92,48.2,0.01547,2e-05,1.94349]
[1780065073379,39.1,72624.72,48.2,0.01536,2e-05,1.93202]
[1780065074614,39.1,72624.72,48.2,0.01536,2e-05,1.93202]
[1780065074714,39.1,72624.51,48.2,0.01536,2e-05,1.93153]
[1780065077678,39.1,72605.13,48.2,0.01498,2e-05,1.88994]
[1780065080773,39.1,72592.19,48.2,0.01473,2e-05,1.86273]
[1780065081436,39.1,72579.69,48.2,0.0145,2e-05,1.83668]
[1780065082160,39.1,72579.69,48.2,0.0145,2e-05,1.83668]
[1780065086897,39.11,72559.95,48.2,0.01413,2e-05,1.79659]
[1780065088883,39.11,72545.54,48.2,0.01388,2e-05,1.76798]
[1780065094055,39.11,72553.55,48.2,0.01401,2e-05,1.78294]
[1780065099562,39.12,72560.53,48.2,0.01415,2e-05,1.79842]
[1780065104606,39.12,72581.36,48.2,0.01455,2e-05,1.84224]
[1780065109649,39.12,72582.39,48.2,0.01457,2e-05,1.84482]
[1780065111206,39.12,72581.66,48.2,0.01456,2e-05,1.84339]
[1780065115549,39.13,72568.06,48.2,0.01431,2e-05,1.81567]
[1780065116699,39.13,72585.08,48.2,0.01463,2e-05,1.85126]
[1780065121737,39.13,72585.92,48.2,0.01465,2e-05,1.85345]
[1780065126770,39.13,72583.99,48.2,0.01462,2e-05,1.84983]
[1780065128786,39.13,72600.65,48.2,0.01494,2e-05,1.88506]
[1780065130115,39.13,72600.65,48.2,0.01494,2e-05,1.88506]
[1780065136030,39.13,72610.6,48.2,0.01513,2e-05,1.90623]
[1780065139111,39.13,72632.07,48.2,0.01555,2e-05,1.95238]
[1780065144978,39.13,72638.41,48.2,0.01568,2e-05,1.9658]
[1780065150840,39.13,72648.87,48.2,0.01588,2e-05,1.98815]
[1780065152860,39.12,72655.66,48.2,0.016,2e-05,2.00043]
[1780065153104,39.12,72655.66,48.4,0.016,2e-05,2.00043]
[1780065153120,39.12,72655.66,48.9,0.016,2e-05,2.00043]
[1780065153132,39.12,72655.66,48.9,0.016,2e-05,2.00043]
[1780065153149,39.12,72655.66,48.9,0.016,2e-05,2.00043]
[1780065153221,39.12,72650.09,48.9,0.01588,2e-05,1.9879]
[1780065154719,39.12,72648.53,48.9,0.01585,2e-05,1.98445]
[1780065154721,39.12,72648.53,48.9,0.01585,2e-05,1.98445]
[1780065160052,39.12,72643.0,48.9,0.01574,2e-05,1.97227]
[1780065165887,39.12,72641.78,48.9,0.01572,2e-05,1.9696]
[1780065165889,39.12,72641.78,48.9,0.01572,2e-05,1.9696]
[1780065169075,39.12,72620.57,48.9,0.01529,2e-05,1.92347]
[1780065174167,39.12,72622.98,48.9,0.01534,2e-05,1.92867]
[1780065179202,39.12,72624.11,48.9,0.01536,2e-05,1.93111]
[1780065184237,39.12,72620.66,48.9,0.01529,2e-05,1.92366]
[1780065189272,39.12,72622.43,48.9,0.01533,2e-05,1.92748]
[1780065194307,39.12,72618.02,48.9,0.01524,2e-05,1.91798]
[1780065199343,39.12,72619.46,48.9,0.01527,2e-05,1.92108]
[1780065204379,39.12,72626.64,48.9,0.01541,2e-05,1.93658]
[1780065206393,39.12,72649.7,48.9,0.01588,2e-05,1.98704]
[1780065211428,39.12,72656.16,48.9,0.01599,2e-05,1.99908]
[1780065216466,39.12,72665.54,48.9,0.01618,2e-05,2.01999]
[1780065221500,39.12,72665.94,48.9,0.01619,2e-05,2.02089]
[1780065225549,39.12,72681.91,48.9,0.01652,2e-05,2.0569]
[1780065230807,39.12,72685.37,48.9,0.0166,2e-05,2.06476]
[1780065236127,39.12,72679.89,48.9,0.01648,2e-05,2.05231]
[1780065241662,39.12,72671.15,48.9,0.0163,2e-05,2.03258]
[1780065245692,39.12,72683.95,48.9,0.01657,2e-05,2.06153]
[1780065249720,39.12,72698.84,48.9,0.01688,2e-05,2.09561]
[1780065255264,39.12,72695.7,48.9,0.01682,2e-05,2.08839]
[1780065257780,39.12,72714.39,48.9,0.01722,2e-05,2.13166]
[1780065259073,39.12,72727.01,48.9,0.0175,2e-05,2.16126]
[1780065260409,39.12,72745.4,48.9,0.01791,2e-05,2.20497]
[1780065260817,39.12,72763.5,48.9,0.01832,2e-05,2.24865]
[1780065265847,39.12,72759.99,48.9,0.01824,2e-05,2.24012]
[1780065270845,39.12,72757.81,48.9,0.01819,2e-05,2.23484]
[1780065274910,39.12,72744.62,48.9,0.01787,2e-05,2.20068]
[1780065279946,39.12,72741.13,48.9,0.01779,2e-05,2.19235]
[1780065282968,39.12,72757.26,48.9,0.01816,2e-05,2.23107]
[1780065282973,39.12,72757.26,48.9,0.01816,2e-05,2.23107]
[1780065285305,39.12,72759.81,48.9,0.01821,2e-05,2.23724]
[1780065289406,39.12,72750.29,48.9,0.018,2e-05,2.21427]
[1780065290536,39.12,72737.37,48.9,0.01771,2e-05,2.18339]
[1780065293945,39.12,72719.34,48.9,0.01731,2e-05,2.14085]
[1780065299093,39.12,72728.46,48.9,0.01751,2e-05,2.16229]
[1780065304134,39.12,72734.44,48.9,0.01764,2e-05,2.17644]
[1780065309176,39.12,72746.48,48.9,0.01791,2e-05,2.20513]
[1780065314211,39.12,72755.57,48.9,0.01812,2e-05,2.22699]
[1780065319246,39.12,72767.84,48.9,0.0184,2e-05,2.25676]
[1780065324284,39.12,72766.06,48.9,0.01836,2e-05,2.25242]
[1780065327305,39.12,72748.17,48.9,0.01795,2e-05,2.20919]
[1780065332340,39.12,72748.98,48.9,0.01795,2e-05,2.2087]
[1780065337376,39.12,72760.42,48.9,0.01821,2e-05,2.23627]
[1780065342411,39.12,72753.85,48.9,0.01806,2e-05,2.22041]
[1780065347447,39.12,72751.69,48.9,0.01801,2e-05,2.21521]
[1780065352485,39.12,72737.3,48.9,0.01769,2e-05,2.18082]
[1780065357519,39.12,72744.31,48.9,0.01784,2e-05,2.19752]
[1780065361983,39.12,72727.52,48.9,0.01747,2e-05,2.15768]
[1780065362987,39.12,72712.13,48.9,0.01713,2e-05,2.12166]
[1780065368879,39.12,72708.79,48.9,0.01706,2e-05,2.1139]
[1780065373926,39.12,72687.76,48.9,0.01661,2e-05,2.06556]
[1780065378961,39.12,72703.34,48.9,0.01694,2e-05,2.10129]
[1780065383996,39.12,72704.84,48.9,0.01698,2e-05,2.10475]
[1780065389152,39.12,72714.86,48.9,0.01719,2e-05,2.12801]
[1780065392052,39.12,72690.4,48.9,0.01665,2e-05,2.06925]
[1780065397087,39.12,72688.53,48.9,0.01661,2e-05,2.06499]
[1780065402124,39.12,72706.15,48.9,0.01699,2e-05,2.10543]
[1780065407159,39.12,72694.94,48.9,0.01675,2e-05,2.07963]
[1780065412194,39.12,72694.66,48.9,0.01674,2e-05,2.07899]
[1780065417229,39.12,72696.46,48.9,0.01678,2e-05,2.08311]
[1780065422276,39.12,72698.28,48.9,0.01682,2e-05,2.08729]
[1780065427311,39.12,72698.5,48.9,0.01682,2e-05,2.0878]
[1780065432346,39.12,72699.87,48.9,0.01685,2e-05,2.09095]
[1780065437381,39.12,72700.09,48.9,0.01686,2e-05,2.09145]
[1780065442416,39.12,72708.91,48.9,0.01705,2e-05,2.11182]
[1780065447451,39.12,72700.89,48.9,0.01687,2e-05,2.09329]
[1780065452487,39.12,72699.77,48.9,0.01683,2e-05,2.08837]
[1780065457521,39.12,72709.96,48.9,0.01705,2e-05,2.11189]
[1780065462556,39.12,72704.21,48.9,0.01693,2e-05,2.0986]
[1780065467591,39.12,72695.81,48.9,0.01675,2e-05,2.07929]
[1780065472628,39.12,72681.19,48.9,0.01644,2e-05,2.04601]
[1780065475649,39.12,72664.11,48.9,0.01608,2e-05,2.00765]
[1780065476656,39.12,72647.59,48.9,0.01575,2e-05,1.97108]
[1780065478670,39.12,72632.13,48.9,0.01544,2e-05,1.93733]
[1780065479682,39.12,72613.53,48.9,0.01507,2e-05,1.89733]
[1780065484713,39.12,72616.81,48.9,0.01513,2e-05,1.90434]
[1780065489747,39.12,72616.13,48.9,0.01512,2e-05,1.90288]
[1780065494960,39.12,72612.44,48.9,0.01505,2e-05,1.895]
[1780065500831,39.12,72626.31,48.9,0.01532,2e-05,1.92475]
[1780065504725,39.12,72640.99,48.9,0.01561,2e-05,1.95662]
[1780065505088,39.12,72640.99,48.9,0.01561,2e-05,1.95662]
[1780065505104,39.12,72657.51,48.9,0.01595,2e-05,1.99298]
[1780065507884,39.12,72670.32,48.9,0.01621,2e-05,2.02153]
[1780065513637,39.12,72662.69,48.9,0.01604,2e-05,2.00221]
[1780065518964,39.12,72646.28,48.9,0.0157,2e-05,1.96595]
[1780065524001,39.12,72647.29,48.9,0.01572,2e-05,1.96817]
[1780065529036,39.12,72647.79,48.9,0.01573,2e-05,1.96927]
[1780065534072,39.12,72647.06,48.9,0.01572,2e-05,1.96766]
[1780065539107,39.12,72647.19,48.9,0.01572,2e-05,1.96795]
[1780065541122,39.12,72633.78,48.9,0.01545,2e-05,1.93868]
[1780065543418,39.12,72618.32,48.9,0.01515,2e-05,1.90536]
[1780065545149,39.12,72605.14,48.9,0.01489,2e-05,1.87731]
[1780065550184,39.12,72605.15,48.9,0.01489,2e-05,1.87733]
[1780065555221,39.12,72609.33,48.9,0.01497,2e-05,1.88619]
[1780065560256,39.12,72607.48,48.9,0.01494,2e-05,1.88226]
[1780065565291,39.12,72611.01,48.9,0.015,2e-05,1.88976]
[1780065570326,39.12,72606.35,48.9,0.01491,2e-05,1.87987]
[1780065575361,39.12,72596.11,48.9,0.0147,2e-05,1.8561]
[1780065580396,39.12,72595.53,48.9,0.01469,2e-05,1.85489]
[1780065585431,39.12,72600.78,48.9,0.01479,2e-05,1.86592]
[1780065590466,39.12,72591.92,48.9,0.01462,2e-05,1.84733]
[1780065595501,39.12,72591.23,48.9,0.01461,2e-05,1.84589]
[1780065600536,39.12,72585.46,48.9,0.0145,2e-05,1.83387]
[1780065605573,39.12,72590.75,48.9,0.0146,2e-05,1.84489]
[1780065610609,39.12,72595.27,48.9,0.01469,2e-05,1.85434]
[1780065615644,39.12,72603.6,48.9,0.01484,2e-05,1.87187]
[1780065620680,39.12,72605.17,48.9,0.01488,2e-05,1.87518]
[1780065625715,39.12,72603.78,48.9,0.01485,2e-05,1.87225]
[1780065629746,39.12,72621.58,48.9,0.01519,2e-05,1.91014]
[1780065634789,39.12,72633.59,48.9,0.01541,2e-05,1.9338]
[1780065638821,39.12,72649.31,48.9,0.01573,2e-05,1.96809]
[1780065640835,39.12,72636.09,48.9,0.01546,2e-05,1.93923]
[1780065645870,39.12,72627.56,48.9,0.01529,2e-05,1.92078]
[1780065647884,39.12,72611.99,48.9,0.01499,2e-05,1.88745]
[1780065653240,39.12,72617.33,48.9,0.01509,2e-05,1.89883]
[1780065658982,39.12,72618.09,48.9,0.01511,2e-05,1.90045]
[1780065663020,39.12,72598.76,48.9,0.01474,2e-05,1.85949]
[1780065666047,39.12,72585.91,48.9,0.01449,2e-05,1.83265]
[1780065671083,39.12,72582.61,48.9,0.01443,2e-05,1.8258]
[1780065677125,39.12,72579.94,48.9,0.01438,2e-05,1.82028]
[1780065682160,39.12,72585.15,48.9,0.01448,2e-05,1.83107]
[1780065687194,39.12,72590.42,48.9,0.01458,2e-05,1.84204]
[1780065692230,39.12,72592.19,48.9,0.01459,2e-05,1.84357]
[1780065697265,39.12,72591.58,48.9,0.01458,2e-05,1.84229]
[1780065700286,39.12,72609.14,48.9,0.01492,2e-05,1.87921]
[1780065702305,39.12,72623.49,48.9,0.0152,2e-05,1.90981]
[1780065707339,39.12,72624.13,48.9,0.01521,2e-05,1.91118]
[1780065712891,39.12,72625.99,48.9,0.01525,2e-05,1.91518]
[1780065712911,39.12,72639.37,48.9,0.01551,2e-05,1.94412]
[1780065714538,39.12,72646.36,48.9,0.01565,2e-05,1.95937]
[1780065719423,39.12,72629.07,48.9,0.01531,2e-05,1.92181]
[1780065724459,39.12,72613.9,48.9,0.01501,2e-05,1.88932]
[1780065729495,39.12,72612.5,48.9,0.01498,2e-05,1.88634]
[1780065734531,39.12,72610.41,48.9,0.01494,2e-05,1.8819]
[1780065739566,39.12,72603.58,48.9,0.01481,2e-05,1.86746]
[1780065743596,39.12,72590.46,48.9,0.01456,2e-05,1.83996]
[1780065748631,39.12,72588.79,48.9,0.01453,2e-05,1.83648]
[1780065753666,39.12,72578.13,48.9,0.01431,2e-05,1.81226]
[1780065758701,39.12,72588.24,48.9,0.0145,2e-05,1.83318]
[1780065763736,39.12,72589.52,48.9,0.01453,2e-05,1.83584]
[1780065764067,39.12,72589.52,48.9,0.01453,2e-05,1.83584]
[1780065769492,38.96,72585.71,48.9,0.01412,2e-05,1.79152]
[1780065774886,38.81,72591.12,48.9,0.01392,2e-05,1.76972]
[1780065777890,38.81,72578.81,48.9,0.0137,2e-05,1.74479]
[1780065781827,38.81,72565.7,48.9,0.01346,2e-05,1.71854]
[1780065783883,38.81,72547.17,48.9,0.01313,2e-05,1.68197]
[1780065784271,38.81,72547.17,48.9,0.01313,2e-05,1.68197]
[1780065784892,38.81,72524.13,48.9,0.01274,2e-05,1.63736]
[1780065789931,38.81,72514.96,48.9,0.01258,2e-05,1.61987]
[1780065795051,38.81,72513.11,48.9,0.01255,2e-05,1.61636]
[1780065800206,38.81,72517.5,48.9,0.01262,2e-05,1.6247]
[1780065810072,38.81,72527.2,48.9,0.01279,2e-05,1.64325]
[1780065816002,38.81,72531.22,48.9,0.01284,2e-05,1.64898]
[1780065816131,38.81,72510.54,48.9,0.01249,2e-05,1.60951]
[1780065821155,38.81,72503.54,48.9,0.01238,2e-05,1.59633]
[1780065826190,38.81,72490.96,48.9,0.01217,2e-05,1.57285]
[1780065830218,38.81,72477.26,48.9,0.01195,2e-05,1.54759]
[1780065835253,38.81,72477.24,48.9,0.01195,2e-05,1.54755]
[1780065840289,38.81,72479.58,48.9,0.01198,2e-05,1.55184]
[1780065842772,38.81,72467.29,48.9,0.01179,2e-05,1.52941]
[1780065845348,38.81,72488.8,48.9,0.01213,2e-05,1.56884]
[1780065848902,38.81,72475.45,48.9,0.01192,2e-05,1.54427]
[1780065851391,38.81,72490.62,48.9,0.01216,2e-05,1.57221]
[1780065852764,38.81,72507.57,48.9,0.01244,2e-05,1.60391]
[1780065857876,38.81,72503.07,48.9,0.01237,2e-05,1.59545]
[1780065861045,38.81,72537.67,48.9,0.01295,2e-05,1.66144]
[1780065861753,38.81,72537.67,48.9,0.01295,2e-05,1.66144]
[1780065861831,38.81,72556.81,48.9,0.01329,2e-05,1.69886]
[1780065867195,38.81,72556.67,48.9,0.01329,2e-05,1.69859]
[1780065872548,38.81,72563.09,48.9,0.01338,2e-05,1.70923]
[1780065876379,38.81,72554.62,48.9,0.01323,2e-05,1.6925]
[1780065880619,38.81,72534.12,48.9,0.01288,2e-05,1.65256]
[1780065885655,38.81,72536.82,48.9,0.01292,2e-05,1.65778]
[1780065888677,38.81,72521.59,48.9,0.01266,2e-05,1.62851]
[1780065893609,38.81,72529.48,48.9,0.0128,2e-05,1.64362]
[1780065898747,38.81,72536.29,48.9,0.01291,2e-05,1.65675]
[1780065902780,38.81,72519.64,48.9,0.01263,2e-05,1.62479]
[1780065907816,38.81,72513.88,48.9,0.01253,2e-05,1.61385]
[1780065910509,38.81,72519.15,48.9,0.01262,2e-05,1.62386]
[1780065913858,38.81,72535.79,48.9,0.01291,2e-05,1.65578]
[1780065914781,38.81,72535.79,48.9,0.01291,2e-05,1.65578]
[1780065915036,38.81,72521.4,48.9,0.01266,2e-05,1.62815]
[1780065917886,38.81,72534.15,48.9,0.01288,2e-05,1.65262]
[1780065922937,38.81,72532.25,48.9,0.01284,2e-05,1.64895]
[1780065922944,38.81,72545.01,48.9,0.01307,2e-05,1.67368]
[1780065927981,38.81,72554.12,48.9,0.01322,2e-05,1.69152]
[1780065931229,38.81,72561.89,48.9,0.01336,2e-05,1.70685]
[1780065937046,38.81,72556.8,48.9,0.01326,2e-05,1.69475]
[1780065942086,38.81,72554.17,48.9,0.01321,2e-05,1.68957]
[1780065945115,38.81,72536.85,48.9,0.01291,2e-05,1.65582]
[1780065950150,38.81,72540.83,48.9,0.01298,2e-05,1.66353]
[1780065955297,38.81,72548.6,48.9,0.01311,2e-05,1.67866]
[1780065956496,38.81,72561.48,48.9,0.01334,2e-05,1.70398]
[1780065962954,38.81,72565.75,48.9,0.01341,2e-05,1.71244]
[1780065969283,38.81,72561.3,48.9,0.01334,2e-05,1.70363]
[1780065972304,38.81,72574.08,48.9,0.01356,2e-05,1.72905]
[1780065975093,38.81,72578.68,48.9,0.01365,2e-05,1.73827]
[1780065976483,38.81,72564.11,48.9,0.01339,2e-05,1.70919]
[1780065985399,38.81,72564.2,48.9,0.01339,2e-05,1.70937]
[1780065986522,38.81,72564.2,48.9,0.01339,2e-05,1.70937]
[1780065990170,38.81,72577.72,48.9,0.01363,2e-05,1.73634]
[1780065993455,38.81,72565.69,48.9,0.0134,2e-05,1.71026]
[1780065997072,38.81,72580.27,48.9,0.01366,2e-05,1.73938]
[1780066002532,38.81,72585.46,48.9,0.01375,2e-05,1.74984]
[1780066006556,38.81,72571.19,48.9,0.0135,2e-05,1.7212]
[1780066011897,38.81,72566.13,48.9,0.01341,2e-05,1.71114]
[1780066017633,38.81,72565.23,48.9,0.01339,2e-05,1.70935]
[1780066021662,38.81,72578.6,48.9,0.01363,2e-05,1.73603]
[1780066025706,38.81,72593.56,48.9,0.0139,2e-05,1.76626]
[1780066030741,38.81,72605.23,48.9,0.01412,2e-05,1.79013]
[1780066035776,38.81,72603.15,48.9,0.01408,2e-05,1.78586]
[1780066039804,38.81,72618.06,48.9,0.01436,2e-05,1.81667]
[1780066042826,38.81,72630.5,48.9,0.01459,2e-05,1.8427]
[1780066044841,38.81,72643.41,48.9,0.01484,2e-05,1.87001]
[1780066049876,38.81,72642.44,48.9,0.01482,2e-05,1.86795]
[1780066051890,38.81,72626.45,48.9,0.0145,2e-05,1.83203]
[1780066056925,38.81,72622.73,48.9,0.01443,2e-05,1.82425]
[1780066062131,38.81,72627.8,48.9,0.01453,2e-05,1.83486]
[1780066063834,38.81,72651.28,48.9,0.01498,2e-05,1.88462]
[1780066069118,38.81,72647.82,48.9,0.01491,2e-05,1.87722]
[1780066075068,38.81,72647.81,48.9,0.01491,2e-05,1.8772]
[1780066080103,38.81,72652.58,48.9,0.015,2e-05,1.8874]
[1780066083129,38.81,72637.06,48.9,0.0147,2e-05,1.85436]
[1780066088164,38.81,72631.73,48.9,0.0146,2e-05,1.84312]
[1780066090182,38.81,72649.83,48.9,0.01495,2e-05,1.88151]
[1780066095215,38.81,72655.81,48.9,0.01507,2e-05,1.89434]
[1780066100250,38.81,72653.91,48.9,0.01503,2e-05,1.89025]
[1780066105285,38.81,72641.35,48.9,0.01479,2e-05,1.86345]
[1780066110320,38.81,72644.29,48.9,0.01484,2e-05,1.8697]
[1780066115355,38.81,72652.01,48.9,0.01498,2e-05,1.88398]
[1780066120390,38.81,72646.9,48.9,0.01488,2e-05,1.87306]
[1780066125444,38.81,72665.15,48.9,0.01524,2e-05,1.91228]
[1780066127449,38.81,72686.51,48.9,0.01566,2e-05,1.95898]
[1780066132482,38.81,72686.72,48.9,0.01567,2e-05,1.95945]
[1780066137518,38.81,72687.2,48.9,0.01568,2e-05,1.96051]
[1780066142553,38.81,72687.28,48.9,0.01568,2e-05,1.96068]
[1780066145574,38.81,72674.62,48.9,0.01542,2e-05,1.93288]
[1780066150609,38.81,72665.24,48.9,0.01524,2e-05,1.91247]
[1780066155644,38.81,72667.02,48.9,0.01527,2e-05,1.91633]
[1780066160691,38.81,72670.19,48.9,0.01534,2e-05,1.92322]
[1780066166721,38.81,72678.76,48.9,0.01551,2e-05,1.94194]
[1780066171756,38.81,72673.97,48.9,0.01539,2e-05,1.92922]
[1780066176791,38.81,72676.01,48.9,0.01544,2e-05,1.93368]
[1780066181827,38.81,72675.85,48.9,0.01543,2e-05,1.93333]
[1780066186862,38.81,72685.64,48.9,0.01563,2e-05,1.95481]
[1780066191913,38.81,72680.02,48.9,0.01552,2e-05,1.94245]
[1780066195355,38.81,72662.45,48.9,0.01517,2e-05,1.90422]
[1780066196946,38.81,72648.42,48.9,0.01489,2e-05,1.87411]
[1780066201987,38.81,72639.89,48.9,0.01472,2e-05,1.85599]
[1780066206574,38.81,72664.41,48.9,0.0152,2e-05,1.90846]
[1780066209544,38.81,72666.48,48.9,0.01524,2e-05,1.91294]
[1780066215079,38.81,72669.99,48.9,0.01531,2e-05,1.92055]
[1780066220113,38.81,72684.72,48.9,0.01561,2e-05,1.95278]
[1780066224406,38.81,72699.14,48.9,0.01591,2e-05,1.98474]
[1780066225153,38.81,72712.83,48.9,0.01619,2e-05,2.01545]
[1780066230194,38.81,72723.31,48.9,0.01641,2e-05,2.0392]
[1780066232208,38.81,72736.67,48.9,0.01668,2e-05,2.06747]
[1780066237243,38.81,72741.88,48.9,0.01679,2e-05,2.07948]
[1780066242278,38.81,72742.29,48.9,0.0168,2e-05,2.08043]
[1780066247320,38.81,72727.59,48.9,0.01648,2e-05,2.04665]
[1780066252355,38.81,72716.19,48.9,0.01624,2e-05,2.02074]
[1780066254370,38.81,72734.49,48.9,0.01663,2e-05,2.06245]
[1780066259405,38.81,72747.51,48.9,0.01691,2e-05,2.09253]
[1780066264440,38.81,72749.08,48.9,0.01694,2e-05,2.09618]
[1780066264678,38.81,72749.08,48.9,0.01694,2e-05,2.09618]
[1780066270487,38.81,72745.56,48.9,0.01687,2e-05,2.08801]
[1780066272501,38.81,72729.37,48.9,0.01652,2e-05,2.05071]
[1780066277536,38.81,72710.8,48.9,0.01613,2e-05,2.00857]
[1780066282571,38.81,72707.79,48.9,0.01607,2e-05,2.00181]
[1780066285609,38.81,72785.73,48.9,0.01776,2e-05,2.1828]
[1780066286664,38.81,72859.61,48.9,0.01949,2e-05,2.3657]
[1780066287575,38.81,72859.61,48.9,0.01949,2e-05,2.3657]
[1780066287640,38.81,72924.18,48.9,0.02113,3e-05,2.53488]
[1780066288696,38.81,72924.18,48.9,0.02113,3e-05,2.53488]
[1780066288784,38.81,72954.85,48.9,0.02194,3e-05,2.61835]
[1780066289648,38.81,72965.22,48.9,0.02222,3e-05,2.64703]
[1780066290273,38.81,72965.22,48.9,0.02222,3e-05,2.64703]
[1780066291488,38.81,72962.74,48.9,0.02213,3e-05,2.63759]
[1780066291666,38.8,72938.27,48.9,0.02145,3e-05,2.56748]
[1780066291856,38.8,72938.27,48.9,0.02145,3e-05,2.56748]
[1780066292674,38.8,72912.45,48.9,0.02077,3e-05,2.4978]
[1780066292960,38.8,72912.45,48.9,0.02077,3e-05,2.4978]
[1780066293269,38.8,72912.45,48.9,0.02077,3e-05,2.4978]
[1780066294151,38.8,72904.88,48.9,0.02057,3e-05,2.47753]
[1780066295277,38.8,72898.41,48.9,0.02041,3e-05,2.46047]
[1780066295607,38.8,72898.41,48.9,0.02041,3e-05,2.46047]
[1780066296057,38.8,72892.64,48.9,0.02026,3e-05,2.44532]
[1780066296664,38.8,72892.64,48.9,0.02026,3e-05,2.44532]
[1780066297367,38.8,72888.97,48.9,0.02017,3e-05,2.43573]
[1780066297714,38.8,72874.17,48.9,0.0198,2e-05,2.39733]
[1780066297849,38.8,72874.17,48.9,0.0198,2e-05,2.39733]
[1780066299294,38.8,72872.1,48.9,0.01975,2e-05,2.392]
[1780066300738,38.8,72847.7,48.9,0.01915,2e-05,2.3298]
[1780066301081,38.8,72847.7,48.9,0.01915,2e-05,2.3298]
[1780066302657,38.8,72839.2,48.9,0.01895,2e-05,2.30842]
[1780066303022,38.8,72839.2,48.9,0.01895,2e-05,2.30842]
[1780066303106,38.8,72839.2,48.9,0.01895,2e-05,2.30842]
[1780066303360,38.8,72839.2,48.9,0.01895,2e-05,2.30842]
[1780066303707,38.8,72827.58,48.9,0.01867,2e-05,2.27944]
[1780066305370,38.8,72824.38,48.9,0.0186,2e-05,2.27151]
[1780066306240,38.8,72823.92,48.9,0.01859,2e-05,2.27037]
[1780066308366,38.8,72829.73,48.9,0.01872,2e-05,2.28478]
[1780066308669,38.8,72829.73,48.9,0.01872,2e-05,2.28478]
[1780066308440,38.8,72842.13,48.9,0.01902,2e-05,2.31577]
[1780066310411,38.8,72847.14,48.9,0.01914,2e-05,2.32839]
[1780066310452,38.8,72860.63,48.9,0.01947,2e-05,2.3626]
[1780066311210,38.8,72860.63,48.9,0.01947,2e-05,2.3626]
[1780066312799,38.8,72867.71,48.9,0.01964,2e-05,2.38071]
[1780066312295,38.8,72892.75,48.9,0.02027,3e-05,2.44561]
[1780066313014,38.8,72892.75,48.9,0.02027,3e-05,2.44561]
[1780066313087,38.8,72921.19,48.9,0.02099,3e-05,2.52093]
[1780066314776,38.8,72921.19,48.9,0.02099,3e-05,2.52093]
[1780066314331,38.8,72934.25,48.9,0.02134,3e-05,2.5561]
[1780066316614,38.8,72944.96,48.9,0.02161,3e-05,2.58444]
[1780066316734,38.8,72944.96,48.9,0.02161,3e-05,2.58444]
[1780066316698,38.79,72931.98,48.9,0.02124,3e-05,2.54661]
[1780066316909,38.79,72922.22,48.9,0.02099,3e-05,2.52036]
[1780066321971,38.78,72927.28,48.9,0.02109,3e-05,2.53059]
[1780066324358,38.77,72906.94,48.9,0.02055,3e-05,2.47484]
[1780066326004,38.77,72892.39,48.9,0.02017,3e-05,2.43634]
[1780066328022,38.77,72878.62,48.9,0.01983,2e-05,2.40057]
[1780066333056,38.77,72886.72,48.9,0.02003,3e-05,2.42156]
[1780066333859,38.77,72886.72,48.9,0.02003,3e-05,2.42156]
[1780066338095,38.77,72900.06,48.9,0.02037,3e-05,2.45644]
[1780066339102,38.77,72928.38,48.9,0.0211,3e-05,2.53175]
[1780066342775,38.76,72911.5,48.9,0.02063,3e-05,2.4838]
[1780066345782,38.76,72934.45,48.9,0.02123,3e-05,2.54517]
[1780066347337,38.76,72964.33,48.9,0.02202,3e-05,2.62658]
[1780066348194,38.76,72982.93,48.9,0.02253,3e-05,2.67839]
[1780066351284,38.74,72954.1,48.9,0.02168,3e-05,2.59151]
[1780066357012,38.72,72944.2,48.9,0.02135,3e-05,2.55768]
[1780066358576,38.72,72918.75,48.9,0.02069,3e-05,2.48897]
[1780066363298,38.72,72931.28,48.9,0.02101,3e-05,2.52198]
[1780066368337,38.71,72920.7,48.9,0.0207,3e-05,2.49071]
[1780066371358,38.71,72934.49,48.9,0.02106,3e-05,2.52749]
[1780066374380,38.69,72949.01,48.9,0.02141,3e-05,2.56323]
[1780066377402,38.68,72961.65,48.9,0.02171,3e-05,2.59429]
[1780066380372,38.68,72950.91,48.9,0.02142,3e-05,2.56454]
[1780066381622,38.68,72952.77,48.9,0.02147,3e-05,2.56944]
[1780066382447,38.68,72970.29,48.9,0.02193,3e-05,2.61717]
[1780066383466,38.68,72970.29,48.9,0.02193,3e-05,2.61717]
[1780066384796,38.68,72977.06,48.9,0.02211,3e-05,2.63567]
[1780066385470,38.66,72998.78,48.9,0.02268,3e-05,2.69329]
[1780066386419,38.66,72998.78,48.9,0.02268,3e-05,2.69329]
[1780066387245,38.66,73006.62,48.9,0.0229,3e-05,2.71511]
[1780066387485,38.66,72992.78,48.9,0.02251,3e-05,2.67558]
[1780066388537,38.66,72992.78,48.9,0.02251,3e-05,2.67558]
[1780066388541,38.66,72968.34,48.9,0.02184,3e-05,2.6072]
[1780066390880,38.66,72963.19,48.9,0.02169,3e-05,2.5928]
[1780066392602,38.66,72968.87,48.9,0.02184,3e-05,2.60803]
[1780066392689,38.66,72983.02,48.9,0.02223,3e-05,2.64705]
[1780066393288,38.66,72983.02,48.9,0.02223,3e-05,2.64705]
[1780066395531,38.65,72973.62,48.9,0.02196,3e-05,2.62035]
[1780066397191,38.65,72975.43,48.9,0.02201,3e-05,2.62487]
[1780066398564,38.65,72974.31,48.9,0.02198,3e-05,2.62152]
[1780066399744,38.65,72971.05,48.9,0.02188,3e-05,2.61225]
[1780066400980,38.65,72982.98,48.9,0.0222,3e-05,2.64486]
[1780066402583,38.65,72981.24,48.9,0.02215,3e-05,2.63973]
[1780066403992,38.65,72999.56,48.9,0.02265,3e-05,2.69048]
[1780066407860,38.64,73001.79,48.9,0.0227,3e-05,2.69567]
[1780066409052,38.64,72988.88,48.9,0.02234,3e-05,2.65864]
[1780066413671,38.63,72974.41,48.9,0.02191,3e-05,2.61426]
[1780066418706,38.63,72987.45,48.9,0.02225,3e-05,2.64936]
[1780066423741,38.63,72989.28,48.9,0.02229,3e-05,2.65294]
[1780066427769,38.62,72974.8,48.9,0.02188,3e-05,2.61156]
[1780066432806,38.62,72963.8,48.9,0.02157,3e-05,2.58022]
[1780066434821,38.62,72948.05,48.9,0.02115,3e-05,2.53701]
[1780066435828,38.62,72934.97,48.9,0.02081,3e-05,2.50172]
[1780066440863,38.62,72917.16,48.9,0.02035,3e-05,2.45435]
[1780066443884,38.62,72902.33,48.9,0.01998,3e-05,2.41546]
[1780066447917,38.62,72921.67,48.9,0.02047,3e-05,2.46627]
[1780066450940,38.62,72904.58,48.9,0.02003,3e-05,2.42133]
[1780066453961,38.62,72890.97,48.9,0.01969,2e-05,2.38599]
[1780066456982,38.62,72878.01,48.9,0.01937,2e-05,2.3527]
[1780066462018,38.62,72880.17,48.9,0.01943,2e-05,2.35822]
[1780066467053,38.62,72881.65,48.9,0.01946,2e-05,2.36201]
[1780066472636,38.62,72875.6,48.9,0.0193,2e-05,2.34401]
[1780066476116,38.62,72860.08,48.9,0.01892,2e-05,2.30472]
[1780066481151,38.62,72854.74,48.9,0.01879,2e-05,2.29132]
[1780066484615,38.62,72838.21,48.9,0.0184,2e-05,2.2502]
[1780066486531,38.62,72833.16,48.9,0.01828,2e-05,2.23776]
[1780066487804,38.62,72821.28,48.9,0.01801,2e-05,2.20868]
[1780066489464,38.62,72816.18,48.9,0.01789,2e-05,2.19629]
[1780066490792,38.62,72819.64,48.9,0.01797,2e-05,2.20469]
[1780066491142,38.62,72819.15,48.9,0.01796,2e-05,2.2035]
[1780066492809,38.62,72815.35,48.9,0.01787,2e-05,2.19428]
[1780066493337,38.62,72808.39,48.9,0.01772,2e-05,2.17747]
[1780066494827,38.62,72808.96,48.9,0.01773,2e-05,2.17884]
[1780066498533,38.62,72816.9,48.9,0.01791,2e-05,2.19804]
[1780066499863,38.62,72819.21,48.9,0.01796,2e-05,2.20365]
[1780066501932,38.62,72822.48,48.9,0.01804,2e-05,2.21161]
[1780066503036,38.62,72822.19,48.9,0.01803,2e-05,2.2109]
[1780066509372,38.62,72805.29,48.9,0.01765,2e-05,2.17001]
[1780066514408,38.62,72809.78,48.9,0.01775,2e-05,2.18082]
[1780066519447,38.62,72821.39,48.9,0.01801,2e-05,2.20895]
[1780066524482,38.62,72837.65,48.9,0.01839,2e-05,2.24882]
[1780066526496,38.62,72850.35,48.9,0.01869,2e-05,2.28034]
[1780066531531,38.62,72852.68,48.9,0.01872,2e-05,2.28367]
[1780066536566,38.62,72847.59,48.9,0.0186,2e-05,2.27098]
[1780066541601,38.62,72850.85,48.9,0.01868,2e-05,2.2791]
[1780066546801,38.62,72844.43,48.9,0.01853,2e-05,2.26313]
[1780066549657,38.62,72859.69,48.9,0.01889,2e-05,2.30123]
[1780066554692,38.62,72856.06,48.9,0.01881,2e-05,2.29212]
[1780066559727,38.62,72865.07,48.9,0.01902,2e-05,2.31478]
[1780066564762,38.62,72864.4,48.9,0.01901,2e-05,2.31309]
[1780066569798,38.62,72857.05,48.9,0.01883,2e-05,2.2946]
[1780066574539,38.62,72854.62,48.9,0.01877,2e-05,2.28852]
[1780066574832,38.62,72875.15,48.9,0.01927,2e-05,2.34033]
[1780066575703,38.62,72875.15,48.9,0.01927,2e-05,2.34033]
[1780066580938,38.62,72876.35,48.9,0.01929,2e-05,2.34339]
[1780066582091,38.62,72885.22,48.9,0.01951,2e-05,2.36607]
[1780066584792,38.62,72880.52,48.9,0.0194,2e-05,2.35403]
[1780066586143,38.62,72890.33,48.9,0.01964,2e-05,2.37921]
[1780066586185,38.62,72890.33,48.9,0.01964,2e-05,2.37921]
[1780066587117,38.62,72890.33,48.9,0.01964,2e-05,2.37921]
[1780066587866,38.62,72898.58,48.9,0.01984,2e-05,2.40055]
[1780066589152,38.62,72903.53,48.9,0.01997,3e-05,2.41342]
[1780066591236,38.62,72906.89,48.9,0.02005,3e-05,2.42219]
[1780066592164,38.62,72908.25,48.9,0.02006,3e-05,2.42315]
[1780066598005,38.62,72908.41,48.9,0.02007,3e-05,2.42357]
[1780066601031,38.62,72927.33,48.9,0.02055,3e-05,2.47341]
[1780066604044,38.62,72914.98,48.9,0.02023,3e-05,2.44079]
[1780066609081,38.62,72919.63,48.9,0.02035,3e-05,2.45303]
[1780066612102,38.62,72936.27,48.9,0.02078,3e-05,2.49722]
[1780066614116,38.61,72952.27,48.9,0.02119,3e-05,2.53926]
[1780066619152,38.59,72955.37,48.9,0.02122,3e-05,2.54269]
[1780066624908,38.58,72956.05,48.9,0.02121,3e-05,2.54128]
[1780066630060,38.57,72953.46,48.9,0.02111,3e-05,2.53097]
[1780066630628,38.57,72953.05,48.9,0.02108,3e-05,2.52854]
[1780066630904,38.57,72970.17,48.9,0.02154,3e-05,2.57512]
[1780066632100,38.57,72970.17,48.9,0.02154,3e-05,2.57512]
[1780066632113,38.56,72986.99,48.9,0.02198,3e-05,2.61989]
[1780066634126,38.56,73016.01,48.9,0.02277,3e-05,2.70078]
[1780066635180,38.56,73016.01,48.9,0.02277,3e-05,2.70078]
[1780066635980,38.56,73017.12,48.9,0.0228,3e-05,2.70358]
[1780066637803,38.55,73040.7,48.9,0.02346,3e-05,2.77052]
[1780066639176,38.55,73067.1,48.9,0.02422,3e-05,2.84662]
[1780066639301,38.55,73067.1,48.9,0.02422,3e-05,2.84662]
[1780066640881,38.55,73064.15,48.9,0.02413,3e-05,2.83734]
[1780066642256,38.54,73051.17,48.9,0.02374,3e-05,2.79824]
[1780066642340,38.54,73051.17,48.9,0.02374,3e-05,2.79824]
[1780066642398,38.54,73034.7,48.9,0.02326,3e-05,2.75052]
[1780066643678,38.54,73034.7,48.9,0.02326,3e-05,2.75052]
[1780066645349,38.54,73045.8,48.9,0.02357,3e-05,2.78175]
[1780066645938,38.54,73045.8,48.9,0.02357,3e-05,2.78175]
[1780066651974,38.53,73045.49,48.9,0.02354,3e-05,2.77804]
[1780066655433,38.52,73031.29,48.9,0.02308,3e-05,2.73202]
[1780066660469,38.52,73041.75,48.9,0.02336,3e-05,2.76005]
[1780066665505,38.51,73042.53,48.9,0.02336,3e-05,2.76014]
[1780066670814,38.5,73035.67,48.9,0.02315,3e-05,2.73871]
[1780066676586,38.49,73033.82,48.9,0.02307,3e-05,2.73072]
[1780066681618,38.49,73030.18,48.9,0.02295,3e-05,2.71885]
[1780066689694,38.48,73020.62,48.9,0.02265,3e-05,2.68833]
[1780066692715,38.47,73035.15,48.9,0.02305,3e-05,2.72874]
[1780066697956,38.47,73047.11,48.9,0.02338,3e-05,2.76154]
[1780066701802,38.46,73031.12,48.9,0.0229,3e-05,2.71354]
[1780066706837,38.45,73029.59,48.9,0.02284,3e-05,2.70743]
[1780066708113,38.45,73029.59,48.9,0.02284,3e-05,2.70743]
[1780066709820,38.45,73034.63,48.9,0.02297,3e-05,2.72114]
[1780066711724,38.45,73032.1,48.9,0.0229,3e-05,2.71318]
[1780066712846,38.45,73030.14,48.9,0.02281,3e-05,2.70446]
[1780066714744,38.45,73020.26,48.9,0.02253,3e-05,2.67575]
[1780066715870,38.45,73017.21,48.9,0.02244,3e-05,2.66684]
[1780066720942,38.44,73024.95,48.9,0.02264,3e-05,2.68708]
[1780066725983,38.43,73016.02,48.9,0.02238,3e-05,2.66032]
[1780066726990,38.43,73002.75,48.9,0.02201,3e-05,2.62288]
[1780066727997,38.43,72989.79,48.9,0.02166,3e-05,2.58675]
[1780066731270,38.43,73005.15,48.9,0.02207,3e-05,2.62896]
[1780066734086,38.43,73011.45,48.9,0.02224,3e-05,2.64616]
[1780066740082,38.42,73012.13,48.9,0.02224,3e-05,2.64642]
[1780066745117,38.42,73016.72,48.9,0.02236,3e-05,2.65806]
[1780066750153,38.41,73008.39,48.9,0.02211,3e-05,2.63346]
[1780066755187,38.41,73005.78,48.9,0.02203,3e-05,2.62517]
[1780066760222,38.41,73005.25,48.9,0.02201,3e-05,2.6227]
[1780066765257,38.4,73006.96,48.9,0.02204,3e-05,2.62647]
[1780066770292,38.4,73006.97,48.9,0.02203,3e-05,2.6255]
[1780066775327,38.4,72996.28,48.9,0.02171,3e-05,2.59217]
[1780066780362,38.39,72985.15,48.9,0.02141,3e-05,2.56092]
[1780066785397,38.39,72985.93,48.9,0.02142,3e-05,2.56262]
[1780066790432,38.39,72988.13,48.9,0.02148,3e-05,2.56817]
[1780066795467,38.39,72992.35,48.9,0.02159,3e-05,2.57923]
[1780066800502,38.39,72984.8,48.9,0.02138,3e-05,2.558]
[1780066801520,38.39,72997.95,48.9,0.02173,3e-05,2.59411]
[1780066802452,38.39,72997.95,48.9,0.02173,3e-05,2.59411]
[1780066804094,38.39,73002.79,48.9,0.02186,3e-05,2.60737]
[1780066804194,38.39,72988.79,48.9,0.02148,3e-05,2.56839]
[1780066804913,38.39,72988.79,48.9,0.02148,3e-05,2.56839]
[1780066806232,38.39,72979.18,48.9,0.02122,3e-05,2.54201]
[1780066808872,38.38,72980.6,48.9,0.02126,3e-05,2.5457]
[1780066810242,38.38,72982.11,48.9,0.0213,3e-05,2.54966]
[1780066810714,38.38,72986.85,48.9,0.02142,3e-05,2.56253]
[1780066812256,38.38,72988.67,48.9,0.02147,3e-05,2.56752]
[1780066814363,38.38,72989.87,48.9,0.0215,3e-05,2.57059]
[1780066815518,38.38,72987.84,48.9,0.02144,3e-05,2.56477]
[1780066818477,38.38,72981.79,48.9,0.02128,3e-05,2.54785]
[1780066819583,38.38,72988.19,48.9,0.02145,3e-05,2.56537]
[1780066819959,38.38,72988.19,48.9,0.02145,3e-05,2.56537]
[1780066821592,38.38,72993.16,48.9,0.02158,3e-05,2.57881]
[1780066826691,38.38,72997.58,48.9,0.02169,3e-05,2.59025]
[1780066831726,38.37,72991.17,48.9,0.02149,3e-05,2.56912]
[1780066833740,38.37,72974.51,48.9,0.02105,3e-05,2.52336]
[1780066837770,38.37,72961.66,48.9,0.02071,3e-05,2.48852]
[1780066841798,38.37,72946.63,48.9,0.02032,3e-05,2.44842]
[1780066846834,38.37,72958.35,48.9,0.02062,3e-05,2.47965]
[1780066851869,38.37,72948.94,48.9,0.02038,3e-05,2.45455]
[1780066853885,38.37,72932.73,48.9,0.01997,3e-05,2.41178]
[1780066858920,38.37,72920.11,48.9,0.01965,2e-05,2.37886]
[1780066860934,38.37,72903.53,48.9,0.01924,2e-05,2.33614]
[1780066865969,38.37,72898.85,48.9,0.01912,2e-05,2.32419]
[1780066871005,38.37,72898.31,48.9,0.01911,2e-05,2.32281]
[1780066873030,38.37,72916.52,48.9,0.01956,2e-05,2.36956]
[1780066878068,38.37,72921.26,48.9,0.01968,2e-05,2.38185]
[1780066883103,38.37,72931.38,48.9,0.01993,3e-05,2.40824]
[1780066888142,38.37,72930.15,48.9,0.0199,3e-05,2.40502]
[1780066893334,38.37,72942.6,48.9,0.02019,3e-05,2.43515]
[1780066894162,38.37,72952.62,48.9,0.02045,3e-05,2.46172]
[1780066894185,38.37,72971.34,48.9,0.02094,3e-05,2.51195]
[1780066895310,38.37,72987.25,48.9,0.02136,3e-05,2.55524]
[1780066895553,38.37,72987.25,48.9,0.02136,3e-05,2.55524]
[1780066897433,38.37,72988.85,48.9,0.0214,3e-05,2.5595]
[1780066898537,38.37,72987.89,48.9,0.02138,3e-05,2.55676]
[1780066902658,38.37,72984.17,48.9,0.02127,3e-05,2.54611]
[1780066903767,38.37,72991.68,48.9,0.02147,3e-05,2.5666]
[1780066909123,38.36,72994.86,48.9,0.02154,3e-05,2.57361]
[1780066914330,38.36,73009.22,48.9,0.02192,3e-05,2.61234]
[1780066919365,38.36,73020.12,48.9,0.02221,3e-05,2.64171]
[1780066924494,38.35,73009.33,48.9,0.02188,3e-05,2.60854]
[1780066926985,38.34,73024.37,48.9,0.02229,3e-05,2.64997]
[1780066932456,38.34,73031.49,48.9,0.02247,3e-05,2.66834]
[1780066937491,38.33,73029.46,48.9,0.0224,3e-05,2.66114]
[1780066942526,38.33,73041.93,48.9,0.02273,3e-05,2.69501]
[1780066948018,38.32,73040.29,48.9,0.02267,3e-05,2.68899]
[1780066952479,38.3,73037.78,48.9,0.02253,3e-05,2.67484]
[1780066952530,38.28,73026.11,48.9,0.02213,3e-05,2.63396]
[1780066953210,38.28,73007.91,48.9,0.02164,3e-05,2.58322]
[1780066953728,38.28,73007.91,48.9,0.02164,3e-05,2.58322]
[1780066956715,38.27,72994.5,48.9,0.02125,3e-05,2.54358]
[1780066964684,38.25,72994.23,48.9,0.0212,3e-05,2.53851]
[1780066969719,38.25,72995.55,48.9,0.02123,3e-05,2.54187]
[1780066975499,38.25,72998.98,48.9,0.02131,3e-05,2.55044]
[1780066981089,38.25,73002.06,48.9,0.02139,3e-05,2.55847]
[1780066989872,38.24,73014.61,48.9,0.02172,3e-05,2.59181]
[1780066991530,38.24,73014.61,48.9,0.02172,3e-05,2.59181]
[1780066993397,38.24,73011.87,48.9,0.02164,3e-05,2.58391]
[1780066996379,38.24,73001.5,48.9,0.02136,3e-05,2.55487]
[1780066997662,38.24,73006.68,48.9,0.0215,3e-05,2.56905]
[1780067003345,38.24,73006.62,48.9,0.02149,3e-05,2.56829]
[1780067004521,38.24,73011.62,48.9,0.02162,3e-05,2.58187]
[1780067004596,38.24,73027.65,48.9,0.02206,3e-05,2.62635]
[1780067005274,38.24,73027.65,48.9,0.02206,3e-05,2.62635]
[1780067007501,38.24,73032.16,48.9,0.02218,3e-05,2.63878]
[1780067013040,38.23,73029.13,48.9,0.02206,3e-05,2.62608]
[1780067018077,38.23,73037.76,48.9,0.02229,3e-05,2.64928]
[1780067023112,38.22,73033.02,48.9,0.02214,3e-05,2.63479]
[1780067028510,38.21,73029.64,48.9,0.02203,3e-05,2.62271]
[1780067034191,38.17,73043.41,48.9,0.02229,3e-05,2.65012]
[1780067037306,38.17,73057.35,48.9,0.02268,3e-05,2.68904]
[1780067043259,38.16,73060.58,48.9,0.02275,3e-05,2.69639]
[1780067048295,38.16,73067.82,48.9,0.02294,3e-05,2.71557]
[1780067052066,38.15,73068.47,48.9,0.02295,3e-05,2.71642]
[1780067054366,38.15,73089.16,48.9,0.02354,3e-05,2.77584]
[1780067055331,38.15,73087.06,48.9,0.02347,3e-05,2.76928]
[1780067056414,38.15,73086.32,48.9,0.02345,3e-05,2.76666]
[1780067059086,38.14,73085.57,48.9,0.02341,3e-05,2.76272]
[1780067060437,38.14,73082.94,48.9,0.02333,3e-05,2.75505]
[1780067060717,38.14,73082.94,48.9,0.02333,3e-05,2.75505]
[1780067062459,38.14,73080.05,48.9,0.02324,3e-05,2.74622]
[1780067067684,38.13,73090.18,48.9,0.02351,3e-05,2.77328]
[1780067070596,38.13,73105.74,48.9,0.02395,3e-05,2.81777]
[1780067073404,38.12,73119.86,48.9,0.02434,3e-05,2.85537]
[1780067074344,38.12,73128.0,48.9,0.02457,3e-05,2.87924]
[1780067074503,38.12,73143.86,48.9,0.02505,3e-05,2.92669]
[1780067075503,38.12,73143.86,48.9,0.02505,3e-05,2.92669]
[1780067077095,38.11,73146.39,48.9,0.02512,3e-05,2.93301]
[1780067078980,38.11,73159.22,48.9,0.0255,3e-05,2.97093]
[1780067079166,38.11,73159.22,48.9,0.0255,3e-05,2.97093]
[1780067079831,38.08,73162.45,48.9,0.02552,3e-05,2.97323]
[1780067080970,38.08,73166.6,48.9,0.02564,3e-05,2.98529]
[1780067083568,38.03,73179.25,48.9,0.02587,3e-05,3.00821]
[1780067084377,38.03,73179.25,48.9,0.02587,3e-05,3.00821]
[1780067085865,38.02,73185.9,48.9,0.02607,3e-05,3.02733]
[1780067086677,38.02,73185.9,48.9,0.02607,3e-05,3.02733]
[1780067088010,37.99,73167.75,48.9,0.0254,3e-05,2.96199]
[1780067091624,37.89,73181.02,48.9,0.02552,3e-05,2.97353]
[1780067096665,37.88,73190.16,48.9,0.02576,3e-05,2.99808]
[1780067101718,37.87,73191.75,48.9,0.02577,3e-05,2.99894]
[1780067102004,37.87,73191.75,48.9,0.02577,3e-05,2.99894]
[1780067103730,37.86,73212.86,48.9,0.02643,3e-05,3.06376]
[1780067104650,37.86,73212.86,48.9,0.02643,3e-05,3.06376]
[1780067107020,37.85,73226.75,48.9,0.02685,3e-05,3.10523]
[1780067108467,37.82,73226.75,48.9,0.02675,3e-05,3.09552]
[1780067108776,37.79,73227.73,48.9,0.02669,3e-05,3.08916]
[1780067111641,37.78,73247.2,48.9,0.0273,3e-05,3.14897]
[1780067114611,37.78,73256.7,48.9,0.02759,3e-05,3.17774]
[1780067114946,37.77,73253.06,48.9,0.02746,3e-05,3.16478]
[1780067117849,37.76,73266.7,48.9,0.02788,3e-05,3.20613]
[1780067123677,37.71,73264.93,48.9,0.02766,3e-05,3.18452]
[1780067123940,37.71,73265.71,48.9,0.02767,3e-05,3.18597]
[1780067123984,37.71,73248.22,48.9,0.02709,3e-05,3.12903]
[1780067125285,37.71,73248.22,48.9,0.02709,3e-05,3.12903]
[1780067128206,37.7,73235.48,48.9,0.02664,3e-05,3.08499]
[1780067128550,37.7,73235.48,48.9,0.02664,3e-05,3.08499]
[1780067130224,37.69,73239.93,48.9,0.02677,3e-05,3.09741]
[1780067132182,37.69,73226.28,48.9,0.0263,3e-05,3.05194]
[1780067134310,37.68,73227.03,48.9,0.02628,3e-05,3.04871]
[1780067135287,37.67,73230.74,48.9,0.02639,3e-05,3.05966]
[1780067136547,37.67,73233.25,48.9,0.02646,3e-05,3.06678]
[1780067136634,37.67,73218.57,48.9,0.02598,3e-05,3.01933]
[1780067138019,37.67,73201.39,48.9,0.02542,3e-05,2.96469]
[1780067138834,37.67,73201.39,48.9,0.02542,3e-05,2.96469]
[1780067140073,37.66,73213.16,48.9,0.02578,3e-05,3.00005]
[1780067146074,37.64,73217.41,48.9,0.02586,3e-05,3.00797]
[1780067150102,37.63,73203.51,48.9,0.02539,3e-05,2.96142]
[1780067154130,37.63,73188.63,48.9,0.0249,3e-05,2.91275]
[1780067159165,37.62,73191.96,48.9,0.02497,3e-05,2.92]
[1780067164672,37.61,73200.98,48.9,0.02522,3e-05,2.94533]
[1780067165809,37.61,73203.74,48.9,0.0253,3e-05,2.95324]
[1780067166857,37.6,73217.06,48.9,0.02571,3e-05,2.99349]
[1780067168072,37.6,73220.78,48.9,0.02582,3e-05,3.00445]
[1780067170505,37.59,73241.21,48.9,0.02646,3e-05,3.0677]
[1780067170896,37.59,73248.92,48.9,0.02671,3e-05,3.09155]
[1780067174037,37.58,73240.94,48.9,0.02642,3e-05,3.0632]
[1780067179290,37.57,73237.34,48.9,0.02626,3e-05,3.04744]
[1780067181320,37.56,73215.59,48.9,0.02554,3e-05,2.97636]
[1780067186355,37.55,73218.47,48.9,0.02559,3e-05,2.98181]
[1780067191390,37.54,73221.22,48.9,0.02562,3e-05,2.98382]
[1780067196426,37.52,73215.31,48.9,0.02539,3e-05,2.96173]
[1780067197688,37.52,73215.31,48.9,0.02539,3e-05,2.96173]
[1780067199447,37.52,73228.82,48.9,0.0258,3e-05,3.00204]
[1780067204486,37.5,73242.29,48.9,0.02619,3e-05,3.04087]
[1780067209521,37.49,73238.76,48.9,0.02604,3e-05,3.02555]
[1780067214556,37.48,73243.13,48.9,0.02614,3e-05,3.03539]
[1780067217040,37.47,73253.77,48.9,0.02647,3e-05,3.06774]
[1780067222077,37.46,73242.01,48.9,0.02604,3e-05,3.0259]
[1780067223622,37.45,73257.94,48.9,0.02654,3e-05,3.07522]
[1780067225866,37.45,73270.76,48.9,0.02695,3e-05,3.11482]
[1780067228865,37.41,73285.32,48.9,0.02731,3e-05,3.151]
[1780067230671,37.41,73310.92,48.9,0.02816,3e-05,3.23357]
[1780067232699,37.4,73338.26,48.9,0.02909,4e-05,3.32337]
[1780067236451,37.39,73335.62,48.9,0.02896,4e-05,3.31043]
[1780067236803,37.38,73357.47,48.9,0.02972,4e-05,3.38393]
[1780067238832,37.37,73380.37,48.9,0.03053,4e-05,3.46067]
[1780067241788,37.36,73375.76,48.9,0.03033,4e-05,3.4414]
[1780067244798,37.3,73360.08,48.9,0.02955,4e-05,3.36763]
[1780067246836,37.3,73380.96,48.9,0.03029,4e-05,3.43872]
[1780067251028,37.29,73378.77,48.9,0.03018,4e-05,3.4281]
[1780067251141,37.29,73395.2,48.9,0.03079,4e-05,3.4858]
[1780067251404,37.29,73395.2,48.9,0.03079,4e-05,3.4858]
[1780067251460,37.29,73395.2,48.9,0.03079,4e-05,3.4858]
[1780067251613,37.29,73395.2,48.9,0.03079,4e-05,3.4858]
[1780067251721,37.29,73417.83,48.9,0.0316,4e-05,3.5616]
[1780067252433,37.29,73417.83,48.9,0.0316,4e-05,3.5616]
[1780067253189,37.29,73410.01,48.9,0.0313,4e-05,3.53362]
[1780067254322,37.28,73404.29,48.9,0.03107,4e-05,3.51166]
[1780067256278,37.18,73405.14,48.9,0.03074,4e-05,3.48062]
[1780067256991,37.13,73388.23,48.9,0.02995,4e-05,3.40566]
[1780067258494,37.13,73388.23,48.9,0.02995,4e-05,3.40566]
[1780067258584,37.08,73372.27,48.9,0.0292,4e-05,3.33384]
[1780067258988,37.08,73372.27,48.9,0.0292,4e-05,3.33384]
[1780067259819,37.08,73372.27,48.9,0.0292,4e-05,3.33384]
[1780067260520,37.04,73373.56,48.9,0.02911,4e-05,3.32539]
[1780067261382,37.04,73382.68,48.9,0.02942,4e-05,3.35556]
[1780067261410,37.03,73401.74,48.9,0.0301,4e-05,3.42064]
[1780067262350,37.03,73401.74,48.9,0.0301,4e-05,3.42064]
[1780067263003,37.03,73396.05,48.9,0.02988,4e-05,3.39927]
[1780067263498,37.03,73396.05,48.9,0.02988,4e-05,3.39927]
[1780067263870,37.03,73396.05,48.9,0.02988,4e-05,3.39927]
[1780067265023,37.02,73400.06,48.9,0.02999,4e-05,3.41048]
[1780067265252,37.02,73400.06,48.9,0.02999,4e-05,3.41048]
[1780067266189,37.02,73402.28,48.9,0.03006,4e-05,3.41683]
[1780067266530,37.02,73402.28,48.9,0.03006,4e-05,3.41683]
[1780067267570,37.01,73401.95,48.9,0.03003,4e-05,3.41423]
[1780067268090,37.01,73395.84,48.9,0.02979,4e-05,3.39142]
[1780067268150,37.01,73395.84,48.9,0.02979,4e-05,3.39142]
[1780067268460,37.01,73395.84,48.9,0.02979,4e-05,3.39142]
[1780067269273,37.0,73396.3,48.9,0.02979,4e-05,3.39163]
[1780067269557,37.0,73396.3,48.9,0.02979,4e-05,3.39163]
[1780067270111,37.0,73393.82,48.9,0.02969,4e-05,3.38159]
[1780067271758,37.0,73394.63,48.9,0.0297,4e-05,3.38304]
[1780067271808,36.99,73390.4,48.9,0.02954,4e-05,3.36695]
[1780067276832,36.98,73381.7,48.9,0.02917,4e-05,3.33149]
[1780067282181,36.95,73378.32,48.9,0.02895,4e-05,3.31071]
[1780067284771,36.94,73393.81,48.9,0.02948,4e-05,3.36169]
[1780067285529,36.94,73407.22,48.9,0.02995,4e-05,3.40716]
[1780067288633,36.88,73420.65,48.9,0.03027,4e-05,3.43712]
[1780067292252,36.79,73403.49,48.9,0.0293,4e-05,3.34505]
[1780067295806,36.77,73424.57,48.9,0.03003,4e-05,3.41493]
[1780067300761,36.71,73445.86,48.9,0.03061,4e-05,3.47041]
[1780067301803,36.71,73445.86,48.9,0.03061,4e-05,3.47041]
[1780067305828,36.69,73462.76,48.9,0.03117,4e-05,3.52361]
[1780067310387,36.67,73450.35,48.9,0.03061,4e-05,3.47098]
[1780067315424,36.57,73453.65,48.9,0.03035,4e-05,3.44581]
[1780067320459,36.44,73444.31,48.9,0.02953,4e-05,3.36857]
[1780067325496,36.35,73446.28,48.9,0.0293,4e-05,3.34638]
[1780067330538,36.3,73443.59,48.9,0.02902,4e-05,3.31978]
[1780067335573,36.28,73441.01,48.9,0.02887,4e-05,3.30496]
[1780067340609,36.26,73439.2,48.9,0.02874,4e-05,3.29297]
[1780067343632,36.25,73464.71,48.9,0.02964,4e-05,3.37926]
[1780067345048,36.21,73489.64,48.9,0.03044,4e-05,3.45573]
[1780067345966,36.21,73489.64,48.9,0.03044,4e-05,3.45573]
[1780067348965,36.09,73466.8,48.9,0.02913,4e-05,3.33118]
[1780067352708,36.07,73454.78,48.9,0.02864,4e-05,3.28442]
[1780067358113,36.06,73456.28,48.9,0.02865,4e-05,3.28525]
[1780067360766,36.05,73479.26,48.9,0.02944,4e-05,3.36166]
[1780067362780,36.04,73464.0,48.9,0.02886,4e-05,3.30524]
[1780067367818,36.02,73471.56,48.9,0.02907,4e-05,3.32604]
[1780067369832,36.01,73486.94,48.9,0.02962,4e-05,3.37828]
[1780067370839,36.01,73499.98,48.9,0.03009,4e-05,3.42379]
[1780067372879,35.97,73510.57,48.9,0.0303,4e-05,3.44327]
[1780067377889,35.91,73522.77,48.9,0.03056,4e-05,3.46782]
[1780067382930,35.71,73515.06,48.9,0.02954,4e-05,3.37188]
[1780067385945,35.66,73527.66,48.9,0.02986,4e-05,3.40211]
[1780067388167,35.66,73547.44,48.9,0.03059,4e-05,3.47178]
[1780067393278,35.64,73548.06,48.9,0.03055,4e-05,3.46857]
[1780067394049,35.63,73563.74,48.9,0.03113,4e-05,3.52373]
[1780067394633,35.63,73563.74,48.9,0.03113,4e-05,3.52373]
[1780067394700,35.63,73563.74,48.9,0.03113,4e-05,3.52373]
[1780067394854,35.63,73563.74,48.9,0.03113,4e-05,3.52373]
[1780067395057,35.63,73569.26,48.9,0.03133,4e-05,3.54289]
[1780067395743,35.63,73569.26,48.9,0.03133,4e-05,3.54289]
[1780067396418,35.62,73568.03,48.9,0.03127,4e-05,3.53678]
[1780067397198,35.62,73568.03,48.9,0.03127,4e-05,3.53678]
[1780067398081,35.62,73545.77,48.9,0.03037,4e-05,3.4514]
[1780067398749,35.62,73545.77,48.9,0.03037,4e-05,3.4514]
[1780067400844,35.61,73549.52,48.9,0.03048,4e-05,3.4623]
[1780067401244,35.61,73549.52,48.9,0.03048,4e-05,3.4623]
[1780067401284,35.61,73549.52,48.9,0.03048,4e-05,3.4623]
[1780067402173,35.6,73555.24,48.9,0.03069,4e-05,3.48198]
[1780067402937,35.6,73547.56,48.9,0.03038,4e-05,3.45231]
[1780067403116,35.59,73531.95,48.9,0.02977,4e-05,3.39395]
[1780067403432,35.59,73531.95,48.9,0.02977,4e-05,3.39395]
[1780067403760,35.59,73531.95,48.9,0.02977,4e-05,3.39395]
[1780067405159,35.59,73566.37,48.9,0.03106,4e-05,3.51766]
[1780067405336,35.59,73566.37,48.9,0.03106,4e-05,3.51766]
[1780067405477,35.59,73566.37,48.9,0.03106,4e-05,3.51766]
[1780067405785,35.59,73566.37,48.9,0.03106,4e-05,3.51766]
[1780067406220,35.58,73593.59,48.9,0.03213,4e-05,3.61855]
[1780067411317,35.44,73593.78,48.9,0.03159,4e-05,3.5685]
[1780067415570,35.35,73572.99,48.9,0.03043,4e-05,3.45846]
[1780067415868,35.3,73553.3,48.9,0.02951,4e-05,3.37082]
[1780067420968,35.29,73560.42,48.9,0.02973,4e-05,3.3919]
[1780067422817,35.25,73577.19,48.9,0.03023,4e-05,3.43946]
[1780067426297,35.1,73590.57,48.9,0.0302,4e-05,3.43737]
[1780067430508,34.95,73576.67,48.9,0.02913,4e-05,3.33526]
[1780067436403,34.77,73578.03,48.9,0.0285,4e-05,3.2749]
[1780067441151,34.66,73559.9,48.9,0.02744,4e-05,3.17265]
[1780067444656,34.66,73539.8,48.9,0.0267,4e-05,3.09984]
[1780067449687,34.65,73543.41,48.9,0.02679,4e-05,3.10918]
[1780067452438,34.64,73556.15,48.9,0.02724,4e-05,3.15245]
[1780067454634,34.64,73570.62,48.9,0.02774,4e-05,3.2015]
[1780067459938,34.62,73583.57,48.9,0.02817,4e-05,3.24359]
[1780067462241,34.62,73582.85,48.9,0.02813,4e-05,3.23922]
[1780067464779,34.61,73595.0,48.9,0.02856,4e-05,3.28135]
[1780067470026,34.6,73602.32,48.9,0.02879,4e-05,3.30318]
[1780067471690,34.57,73616.52,48.9,0.0292,4e-05,3.34347]
[1780067477269,34.55,73618.24,48.9,0.02922,4e-05,3.34564]
[1780067482767,34.53,73615.78,48.9,0.02905,4e-05,3.32924]
[1780067487804,34.52,73612.56,48.9,0.02887,4e-05,3.31133]
[1780067492838,34.5,73611.18,48.9,0.02874,4e-05,3.29828]
[1780067496866,34.49,73623.97,48.9,0.02918,4e-05,3.34126]
[1780067501901,34.48,73616.81,48.9,0.02886,4e-05,3.30982]
[1780067506939,34.46,73622.4,48.9,0.02902,4e-05,3.32545]
[1780067509967,34.45,73636.51,48.9,0.02953,4e-05,3.37465]
[1780067513995,34.44,73624.03,48.9,0.029,4e-05,3.32414]
[1780067519033,34.43,73623.01,48.9,0.02891,4e-05,3.31539]
[1780067520246,34.42,73602.1,48.9,0.02811,4e-05,3.23808]
[1780067525464,34.41,73598.64,48.9,0.02794,4e-05,3.2213]
[1780067529110,34.4,73613.19,48.9,0.02845,4e-05,3.27082]
[1780067534145,34.39,73603.8,48.9,0.02805,4e-05,3.23236]
[1780067539186,34.38,73591.56,48.9,0.02756,4e-05,3.18428]
[1780067544223,34.37,73600.34,48.9,0.02784,4e-05,3.21202]
[1780067549258,34.36,73595.54,48.9,0.02762,4e-05,3.19096]
[1780067554298,34.32,73608.66,48.9,0.02797,4e-05,3.22407]
[1780067559334,34.31,73611.22,48.9,0.02802,4e-05,3.22935]
[1780067562365,34.31,73623.29,48.9,0.02845,4e-05,3.27079]
[1780067567399,34.29,73622.52,48.9,0.02838,4e-05,3.26359]
[1780067572434,34.28,73622.34,48.9,0.02833,4e-05,3.25877]
[1780067578362,34.27,73631.77,48.9,0.02864,4e-05,3.28889]
[1780067579238,34.26,73648.79,48.9,0.02927,4e-05,3.34995]
[1780067584431,34.25,73647.97,48.9,0.0292,4e-05,3.34374]
[1780067584570,34.25,73642.65,48.9,0.02899,4e-05,3.32298]
[1780067584857,34.25,73642.65,48.9,0.02899,4e-05,3.32298]
[1780067584884,34.25,73640.29,48.9,0.02889,4e-05,3.31328]
[1780067585948,34.25,73640.29,48.9,0.02889,4e-05,3.31328]
[1780067586349,34.25,73640.29,48.9,0.02889,4e-05,3.31328]
[1780067587955,34.24,73639.42,48.9,0.02883,4e-05,3.30819]
[1780067589335,34.24,73639.69,48.9,0.02883,4e-05,3.30731]
[1780067590976,34.24,73641.59,48.9,0.02889,4e-05,3.31339]
[1780067592033,34.23,73641.48,48.9,0.02886,4e-05,3.31109]
[1780067597619,34.21,73640.64,48.9,0.02877,4e-05,3.30236]
[1780067598470,34.21,73640.64,48.9,0.02877,4e-05,3.30236]
[1780067598628,34.21,73641.58,48.9,0.0288,4e-05,3.30491]
[1780067603668,34.2,73646.19,48.9,0.02893,4e-05,3.31728]
[1780067608703,34.12,73644.52,48.9,0.02856,4e-05,3.28217]
[1780067614402,34.08,73641.43,48.9,0.0283,4e-05,3.25642]
[1780067615882,34.08,73629.14,48.9,0.02782,4e-05,3.20994]
[1780067621002,34.07,73621.46,48.9,0.02749,4e-05,3.17787]
[1780067621799,34.07,73635.08,48.9,0.02799,4e-05,3.22658]
[1780067626846,34.06,73627.06,48.9,0.02766,4e-05,3.19438]
[1780067631881,34.04,73633.23,48.9,0.02784,4e-05,3.21235]
[1780067637345,34.04,73628.28,48.9,0.02763,4e-05,3.19142]
[1780067639942,34.03,73605.74,48.9,0.02677,4e-05,3.10782]
[1780067644977,34.02,73604.88,48.9,0.02671,4e-05,3.10188]
[1780067647463,34.02,73588.91,48.9,0.02613,4e-05,3.04447]
[1780067649511,34.01,73565.36,48.9,0.02529,3e-05,2.96195]
[1780067654608,34.01,73565.78,48.9,0.02529,3e-05,2.96199]
[1780067660084,34.0,73567.79,48.9,0.02535,3e-05,2.96706]
[1780067664532,34.0,73590.11,48.9,0.02611,4e-05,3.04319]
[1780067665125,34.0,73603.68,48.9,0.0266,4e-05,3.09054]
[1780067668146,33.99,73591.42,48.9,0.02614,4e-05,3.04578]
[1780067673183,33.99,73588.85,48.9,0.026,4e-05,3.03152]
[1780067678309,33.98,73589.31,48.9,0.026,4e-05,3.03145]
[1780067684262,33.97,73583.43,48.9,0.02576,4e-05,3.00785]
[1780067689298,33.97,73582.1,48.9,0.02569,4e-05,3.00126]
[1780067692319,33.96,73595.23,48.9,0.02615,4e-05,3.04578]
[1780067697354,33.96,73595.11,48.9,0.02612,4e-05,3.04297]
[1780067702396,33.95,73582.54,48.9,0.02565,4e-05,2.99688]
[1780067706426,33.95,73594.57,48.9,0.02606,4e-05,3.03719]
[1780067709447,33.94,73616.42,48.9,0.02683,4e-05,3.11293]
[1780067713508,33.93,73635.55,48.9,0.0275,4e-05,3.17915]
[1780067716512,33.93,73616.17,48.9,0.02677,4e-05,3.10742]
[1780067721549,33.92,73633.59,48.9,0.02738,4e-05,3.16688]
[1780067726667,33.91,73622.8,48.9,0.02695,4e-05,3.12547]
[1780067728805,33.91,73634.91,48.9,0.02738,4e-05,3.16721]
[1780067733723,33.9,73623.4,48.9,0.0269,4e-05,3.11947]
[1780067739684,33.89,73609.2,48.9,0.02634,4e-05,3.06515]
[1780067742179,33.88,73631.04,48.9,0.02713,4e-05,3.14199]
[1780067743553,33.88,73643.71,48.9,0.02759,4e-05,3.18718]
[1780067749051,33.87,73637.19,48.9,0.02731,4e-05,3.16013]
[1780067749427,33.87,73637.19,48.9,0.02731,4e-05,3.16013]
[1780067749435,33.87,73637.19,48.9,0.02731,4e-05,3.16013]
[1780067749537,33.87,73638.71,48.9,0.02736,4e-05,3.16497]
[1780067750643,33.87,73638.71,48.9,0.02736,4e-05,3.16497]
[1780067751754,33.86,73639.95,48.9,0.02737,4e-05,3.16589]
[1780067752076,33.86,73639.95,48.9,0.02737,4e-05,3.16589]
[1780067752166,33.85,73639.02,48.9,0.02732,4e-05,3.16044]
[1780067753301,33.85,73639.02,48.9,0.02732,4e-05,3.16044]
[1780067754464,33.85,73639.13,48.9,0.0273,4e-05,3.15874]
[1780067755098,33.84,73633.0,48.9,0.02705,4e-05,3.13455]
[1780067755839,33.84,73627.34,48.9,0.02682,4e-05,3.11217]
[1780067756062,33.84,73627.34,48.9,0.02682,4e-05,3.11217]
[1780067758162,33.82,73623.45,48.9,0.02664,4e-05,3.09413]
[1780067762875,33.79,73610.69,48.9,0.02605,4e-05,3.03656]
[1780067766866,33.77,73610.19,48.9,0.02597,4e-05,3.02863]
[1780067768543,33.76,73607.09,48.9,0.02584,4e-05,3.0157]
[1780067772964,33.73,73611.23,48.9,0.02588,4e-05,3.01996]
[1780067772974,33.73,73612.35,48.9,0.0259,4e-05,3.02184]
[1780067777981,33.7,73618.53,48.9,0.02601,4e-05,3.03329]
[1780067783016,33.67,73611.53,48.9,0.02566,4e-05,2.99843]
[1780067786485,33.65,73589.82,48.9,0.02484,3e-05,2.91711]
[1780067788062,33.64,73571.69,48.9,0.02418,3e-05,2.85139]
[1780067789344,33.63,73555.34,48.9,0.02362,3e-05,2.79463]
[1780067790429,33.63,73542.15,48.9,0.02316,3e-05,2.74906]
[1780067794122,33.61,73522.25,48.9,0.02244,3e-05,2.67564]
[1780067798395,33.58,73506.66,48.9,0.02186,3e-05,2.61615]
[1780067803425,33.55,73499.18,48.9,0.02155,3e-05,2.58487]
[1780067804567,33.54,73477.68,48.9,0.02087,3e-05,2.51415]
[1780067806415,33.53,73498.47,48.9,0.02146,3e-05,2.575]
[1780067811429,33.51,73486.57,48.9,0.02102,3e-05,2.53029]
[1780067817250,33.48,73484.94,48.9,0.02088,3e-05,2.5158]
[1780067822331,33.43,73487.79,48.9,0.02084,3e-05,2.51138]
[1780067827399,33.41,73484.39,48.9,0.02066,3e-05,2.49336]
[1780067827530,33.4,73503.25,48.9,0.02121,3e-05,2.54993]
[1780067832404,33.37,73515.96,48.9,0.0215,3e-05,2.58029]
[1780067837439,33.34,73509.35,48.9,0.02121,3e-05,2.54994]
[1780067842474,33.31,73505.58,48.9,0.021,3e-05,2.52864]
[1780067847509,33.28,73494.61,48.9,0.02058,3e-05,2.4852]
[1780067852551,33.25,73489.55,48.9,0.02031,3e-05,2.45764]
[1780067856165,33.24,73486.11,48.9,0.02016,3e-05,2.44153]
[1780067861614,33.2,73480.06,48.9,0.01987,3e-05,2.41201]
[1780067866654,33.17,73483.4,48.9,0.01988,3e-05,2.41278]
[1780067871689,33.14,73484.29,48.9,0.01981,3e-05,2.40615]
[1780067876725,33.11,73484.88,48.9,0.01974,3e-05,2.39861]
[1780067881007,33.09,73480.51,48.9,0.01954,3e-05,2.37806]
[1780067881776,33.08,73446.76,48.9,0.01858,3e-05,2.27685]
[1780067882572,33.08,73446.76,48.9,0.01858,3e-05,2.27685]
[1780067882782,33.07,73436.88,48.9,0.01829,3e-05,2.24658]
[1780067887863,33.07,73428.62,48.9,0.01807,3e-05,2.22299]
[1780067893859,33.07,73437.57,48.9,0.01831,3e-05,2.24855]
[1780067898895,33.07,73436.73,48.9,0.01829,3e-05,2.24615]
[1780067903931,33.07,73426.64,48.9,0.01802,3e-05,2.21736]
[1780067906950,33.07,73440.42,48.9,0.01839,3e-05,2.25674]
[1780067911985,33.07,73461.4,48.9,0.01895,3e-05,2.31518]
[1780067917022,33.07,73464.45,48.9,0.01903,3e-05,2.32415]
[1780067922057,33.07,73462.23,48.9,0.01897,3e-05,2.31762]
[1780067927092,33.07,73454.9,48.9,0.01877,3e-05,2.29617]
[1780067932127,33.07,73459.01,48.9,0.01888,3e-05,2.30818]
[1780067937174,33.07,73459.45,48.9,0.01889,3e-05,2.30947]
[1780067943212,33.07,73459.31,48.9,0.01889,3e-05,2.30906]
[1780067948251,33.07,73457.19,48.9,0.01883,3e-05,2.30286]
[1780067953286,33.07,73456.72,48.9,0.01882,3e-05,2.30148]
[1780067958321,33.07,73455.24,48.9,0.01878,3e-05,2.29716]
[1780067962354,33.07,73467.38,48.9,0.01912,3e-05,2.33278]
[1780067967391,33.07,73470.25,48.9,0.0192,3e-05,2.34126]
[1780067972417,33.07,73473.7,48.9,0.01927,3e-05,2.34893]
[1780067974941,33.07,73486.03,48.9,0.01963,3e-05,2.38573]
[1780067975449,33.07,73464.19,48.9,0.01901,3e-05,2.32084]
[1780067978468,33.07,73480.26,48.9,0.01946,3e-05,2.36845]
[1780067983603,33.07,73490.13,48.9,0.01974,3e-05,2.39806]
[1780067989710,33.07,73500.17,48.9,0.02004,3e-05,2.42847]
[1780067991620,33.07,73486.55,48.9,0.01964,3e-05,2.38729]
[1780067993018,33.07,73500.87,48.9,0.02006,3e-05,2.4306]
[1780067993899,33.07,73523.68,48.9,0.02073,3e-05,2.50081]
[1780067998922,33.07,73533.15,48.9,0.02102,3e-05,2.53041]
[1780068003688,33.07,73519.27,48.9,0.0206,3e-05,2.48712]
[1780068008728,33.07,73511.8,48.9,0.02038,3e-05,2.46406]
[1780068013764,33.07,73502.95,48.9,0.02012,3e-05,2.43694]
[1780068018799,33.07,73500.49,48.9,0.02005,3e-05,2.42944]
[1780068021854,33.07,73477.38,48.9,0.01938,3e-05,2.35986]
[1780068025030,33.07,73463.46,48.9,0.01899,3e-05,2.31869]
[1780068028121,33.07,73451.4,48.9,0.01865,3e-05,2.28346]
[1780068031898,33.07,73437.53,48.9,0.01825,3e-05,2.24097]
[1780068036933,33.07,73439.05,48.9,0.01829,3e-05,2.24532]
[1780068039954,33.07,73457.8,48.9,0.01881,3e-05,2.29957]
[1780068044989,33.07,73466.21,48.9,0.01904,3e-05,2.32423]
[1780068049020,33.07,73452.45,48.9,0.01866,3e-05,2.28399]
[1780068054055,33.07,73441.11,48.9,0.01835,3e-05,2.25123]
[1780068059090,33.07,73434.37,48.9,0.01817,3e-05,2.23193]
[1780068064146,33.07,73424.51,48.9,0.0179,3e-05,2.20393]
[1780068069182,33.07,73435.4,48.9,0.01819,3e-05,2.23487]
[1780068074217,33.07,73433.7,48.9,0.01815,3e-05,2.23002]
[1780068079253,33.07,73443.9,48.9,0.01843,3e-05,2.25926]
[1780068084287,33.07,73446.0,48.9,0.01848,3e-05,2.26532]
[1780068089322,33.07,73451.36,48.9,0.01863,3e-05,2.28083]
[1780068094357,33.07,73455.49,48.9,0.01872,3e-05,2.29031]
[1780068097170,33.07,73477.46,48.9,0.01934,3e-05,2.35496]
[1780068102910,33.07,73479.71,48.9,0.0194,3e-05,2.36166]
[1780068108462,33.07,73486.76,48.9,0.01961,3e-05,2.38274]
[1780068110918,33.07,73471.21,48.9,0.01916,3e-05,2.33643]
[1780068116514,33.07,73463.62,48.9,0.01895,3e-05,2.31407]
[1780068121551,33.07,73469.99,48.9,0.01913,3e-05,2.33283]
[1780068126584,33.07,73470.59,48.9,0.01915,3e-05,2.3346]
[1780068132067,33.07,73468.97,48.9,0.0191,3e-05,2.32981]
[1780068132923,33.07,73452.23,48.9,0.01863,3e-05,2.28083]
[1780068138783,33.07,73442.43,48.9,0.01837,3e-05,2.25253]
[1780068144710,33.07,73438.79,48.9,0.01827,3e-05,2.24208]
[1780068149745,33.07,73437.9,48.9,0.01824,3e-05,2.23953]
[1780068152766,33.07,73451.56,48.9,0.0186,3e-05,2.27637]
[1780068157803,33.07,73461.82,48.9,0.01888,3e-05,2.30626]
[1780068161838,33.07,73474.66,48.9,0.01924,3e-05,2.34408]
[1780068166869,33.07,73477.28,48.9,0.01932,3e-05,2.35186]
[1780068171904,33.07,73479.47,48.9,0.01938,3e-05,2.35837]
[1780068176939,33.07,73474.14,48.9,0.01923,3e-05,2.34254]
[1780068181973,33.07,73466.98,48.9,0.01902,3e-05,2.3214]
[1780068187009,33.07,73463.0,48.9,0.01891,3e-05,2.30972]
[1780068189262,33.07,73463.13,48.9,0.01892,3e-05,2.3101]
[1780068189292,33.07,73463.13,48.9,0.01892,3e-05,2.3101]
[1780068192047,33.07,73450.29,48.9,0.01856,3e-05,2.2727]
[1780068197083,33.07,73454.03,48.9,0.01866,3e-05,2.28354]
[1780068200349,33.07,73453.63,48.9,0.01865,3e-05,2.28238]
[1780068200594,33.07,73446.8,48.9,0.01847,3e-05,2.26261]
[1780068201606,33.07,73439.29,48.9,0.01826,3e-05,2.24102]
[1780068203973,33.07,73439.7,48.9,0.01827,3e-05,2.2422]
[1780068203978,33.07,73439.7,48.9,0.01827,3e-05,2.2422]
[1780068204132,33.07,73439.75,48.9,0.01827,3e-05,2.24234]
[1780068209167,33.07,73446.34,48.9,0.01845,3e-05,2.26128]
[1780068214202,33.07,73451.35,48.9,0.01857,3e-05,2.27325]
[1780068219237,33.07,73452.08,48.9,0.01859,3e-05,2.27536]
[1780068221255,33.07,73436.21,48.9,0.01816,3e-05,2.22973]
[1780068226290,33.07,73441.6,48.9,0.0183,3e-05,2.24515]
[1780068231325,33.07,73461.52,48.9,0.01885,3e-05,2.30285]
[1780068234346,33.07,73474.42,48.9,0.01921,3e-05,2.34081]
[1780068239383,33.07,73479.11,48.9,0.01935,3e-05,2.35473]
[1780068244419,33.07,73478.06,48.9,0.01932,3e-05,2.3516]
[1780068249454,33.07,73477.52,48.9,0.0193,3e-05,2.35]
[1780068254490,33.07,73468.27,48.9,0.01904,3e-05,2.32265]
[1780068259525,33.07,73471.65,48.9,0.01914,3e-05,2.33262]
[1780068264560,33.07,73474.9,48.9,0.01923,3e-05,2.34223]
[1780068269595,33.07,73474.87,48.9,0.01923,3e-05,2.34214]
[1780068274630,33.07,73474.77,48.9,0.0192,3e-05,2.33928]
[1780068279665,33.07,73475.61,48.9,0.01923,3e-05,2.34177]
[1780068283828,33.07,73479.96,48.9,0.01935,3e-05,2.35468]
[1780068283899,33.07,73484.95,48.9,0.01949,3e-05,2.36956]
[1780068285787,33.07,73484.81,48.9,0.01949,3e-05,2.36914]
[1780068286579,33.07,73489.27,48.9,0.01962,3e-05,2.3825]
[1780068291749,33.07,73492.47,48.9,0.01971,3e-05,2.39212]
[1780068296785,33.07,73485.83,48.9,0.01952,3e-05,2.37219]
[1780068301822,33.07,73485.61,48.9,0.01951,3e-05,2.37154]
[1780068305371,33.07,73474.95,48.9,0.01921,3e-05,2.33981]
[1780068306730,33.07,73460.32,48.9,0.0188,3e-05,2.2968]
[1780068310884,33.07,73447.39,48.9,0.01844,3e-05,2.2593]
[1780068312525,33.07,73447.39,48.9,0.01844,3e-05,2.2593]
[1780068313887,33.07,73437.38,48.9,0.01817,3e-05,2.23058]
[1780068319016,33.07,73419.2,48.9,0.01769,3e-05,2.17915]
[1780068319234,33.07,73419.2,48.9,0.01769,3e-05,2.17915]
[1780068319381,33.07,73419.2,48.9,0.01769,3e-05,2.17915]
[1780068319471,33.07,73419.2,48.9,0.01769,3e-05,2.17915]
[1780068319978,33.07,73407.83,48.9,0.01739,3e-05,2.14745]
[1780068320570,33.07,73397.51,48.9,0.01712,3e-05,2.11898]
[1780068323580,33.07,73395.89,48.9,0.01708,3e-05,2.11454]
[1780068324428,33.07,73399.54,48.9,0.01717,3e-05,2.12456]
[1780068330024,33.07,73407.44,48.9,0.01738,3e-05,2.14637]
[1780068335059,33.07,73403.87,48.9,0.01727,3e-05,2.13407]
[1780068339094,33.07,73386.97,48.9,0.01683,3e-05,2.08783]
[1780068344128,33.07,73387.03,48.9,0.01684,3e-05,2.08799]
[1780068349163,33.07,73384.55,48.9,0.01677,3e-05,2.08127]
[1780068354198,33.07,73382.1,48.9,0.01671,3e-05,2.07465]
[1780068359234,33.07,73365.99,48.9,0.01631,2e-05,2.0315]
[1780068364269,33.07,73373.63,48.9,0.0165,2e-05,2.05187]
[1780068367290,33.07,73390.39,48.9,0.01692,3e-05,2.09712]
[1780068372325,33.07,73395.51,48.9,0.01705,3e-05,2.1111]
[1780068377363,33.07,73387.01,48.9,0.01683,3e-05,2.08794]
[1780068379510,33.07,73399.25,48.9,0.01715,3e-05,2.12135]
[1780068385480,33.07,73407.42,48.9,0.01736,3e-05,2.14389]
[1780068389511,33.07,73393.68,48.9,0.017,3e-05,2.1061]
[1780068394547,33.07,73393.13,48.9,0.01697,3e-05,2.1022]
[1780068399583,33.07,73394.53,48.9,0.01701,3e-05,2.10602]
[1780068401598,33.07,73410.11,48.9,0.01741,3e-05,2.14892]
[1780068406641,33.07,73420.8,48.9,0.01769,3e-05,2.17874]
[1780068408021,33.07,73433.09,48.9,0.01802,3e-05,2.21341]
[1780068409665,33.07,73445.34,48.9,0.01835,3e-05,2.24839]
[1780068415477,33.07,73450.23,48.9,0.01848,3e-05,2.26247]
[1780068420523,33.07,73449.02,48.9,0.01845,3e-05,2.25898]
[1780068422757,33.07,73468.76,48.9,0.01899,3e-05,2.31644]
[1780068428044,33.07,73473.72,48.9,0.01913,3e-05,2.33106]
[1780068433836,33.07,73479.56,48.9,0.0193,3e-05,2.34835]
[1780068438547,33.07,73464.29,48.9,0.01887,3e-05,2.30334]
[1780068444227,33.07,73469.1,48.9,0.019,3e-05,2.31744]
[1780068449956,33.07,73471.56,48.9,0.01907,3e-05,2.32468]
[1780068453181,33.07,73453.69,48.9,0.01856,3e-05,2.26996]
[1780068456005,33.07,73438.64,48.9,0.01815,3e-05,2.22672]
[1780068459543,33.07,73473.18,48.9,0.0191,3e-05,2.32691]
[1780068465410,33.07,73463.92,48.9,0.01884,3e-05,2.29972]
[1780068470529,33.07,73473.34,48.9,0.0191,3e-05,2.32738]
[1780068476178,33.07,73453.87,48.9,0.01856,3e-05,2.27048]
[1780068481215,33.07,73468.33,48.9,0.01896,3e-05,2.31263]
[1780068486254,33.07,73473.78,48.9,0.01912,3e-05,2.32868]
[1780068488300,33.07,73508.4,48.9,0.02011,3e-05,2.43256]
[1780068489287,33.07,73559.54,48.9,0.02166,3e-05,2.59238]
[1780068490580,33.07,73559.54,48.9,0.02166,3e-05,2.59238]
[1780068490722,33.07,73583.74,48.9,0.02243,3e-05,2.6707]
[1780068491015,33.07,73583.74,48.9,0.02243,3e-05,2.6707]
[1780068491674,33.07,73583.74,48.9,0.02243,3e-05,2.6707]
[1780068491715,33.07,73595.59,48.9,0.02282,3e-05,2.70969]
[1780068492137,33.07,73595.59,48.9,0.02282,3e-05,2.70969]
[1780068492385,33.07,73595.59,48.9,0.02282,3e-05,2.70969]
[1780068493558,33.07,73589.79,48.9,0.02263,3e-05,2.69055]
[1780068493750,33.07,73589.79,48.9,0.02263,3e-05,2.69055]
[1780068494388,33.07,73586.23,48.9,0.02251,3e-05,2.67886]
[1780068494408,33.07,73586.23,48.9,0.02251,3e-05,2.67886]
[1780068494567,33.07,73586.23,48.9,0.02251,3e-05,2.67886]
[1780068494734,33.07,73586.23,48.9,0.02251,3e-05,2.67886]
[1780068495353,33.07,73577.05,48.9,0.02222,3e-05,2.64888]
[1780068496703,33.07,73572.27,48.9,0.02207,3e-05,2.63336]
[1780068496346,33.07,73560.45,48.9,0.02169,3e-05,2.5953]
[1780068498259,33.07,73549.4,48.9,0.02135,3e-05,2.56008]
[1780068499660,33.07,73545.48,48.9,0.02123,3e-05,2.54768]
[1780068500852,33.07,73551.17,48.9,0.0214,3e-05,2.5657]
[1780068501580,33.07,73551.17,48.9,0.0214,3e-05,2.5657]
[1780068501606,33.07,73565.44,48.9,0.02185,3e-05,2.61132]
[1780068502226,33.07,73565.44,48.9,0.02185,3e-05,2.61132]
[1780068502580,33.07,73565.44,48.9,0.02185,3e-05,2.61132]
[1780068503079,33.07,73570.19,48.9,0.022,3e-05,2.62663]
[1780068505140,33.07,73577.42,48.9,0.02223,3e-05,2.65008]
[1780068506426,33.07,73577.92,48.9,0.02225,3e-05,2.65171]
[1780068506843,33.07,73577.92,48.9,0.02225,3e-05,2.65171]
[1780068507559,33.07,73585.49,48.9,0.02249,3e-05,2.67643]
[1780068507704,33.07,73601.17,48.9,0.023,3e-05,2.72819]
[1780068509444,33.07,73613.73,48.9,0.02342,3e-05,2.77019]
[1780068510427,33.07,73613.73,48.9,0.02342,3e-05,2.77019]
[1780068511102,33.07,73614.79,48.9,0.02345,3e-05,2.77375]
[1780068511465,33.07,73603.34,48.9,0.02305,3e-05,2.73259]
[1780068512429,33.07,73603.34,48.9,0.02305,3e-05,2.73259]
[1780068512833,33.07,73599.95,48.9,0.02294,3e-05,2.72132]
[1780068514432,33.07,73607.41,48.9,0.02318,3e-05,2.74616]
[1780068518207,33.07,73607.66,48.9,0.02319,3e-05,2.747]
[1780068519451,33.07,73607.3,48.9,0.02318,3e-05,2.7458]
[1780068521163,33.07,73607.31,48.9,0.02318,3e-05,2.74583]
[1780068523093,33.07,73607.15,48.9,0.02318,3e-05,2.7453]
[1780068523750,33.07,73605.69,48.9,0.02313,3e-05,2.74042]
[1780068529392,33.07,73605.69,48.9,0.02313,3e-05,2.74042]
[1780068534627,33.07,73603.2,48.9,0.02305,3e-05,2.73212]
[1780068539664,33.07,73614.89,48.9,0.02343,3e-05,2.77124]
[1780068542696,33.07,73627.91,48.9,0.02387,3e-05,2.8153]
[1780068547731,33.07,73631.48,48.9,0.02398,3e-05,2.82634]
[1780068552768,33.07,73626.28,48.9,0.02381,3e-05,2.80859]
[1780068556794,33.07,73613.66,48.9,0.02338,3e-05,2.76595]
[1780068561836,33.07,73611.07,48.9,0.02329,3e-05,2.75726]
[1780068566936,33.07,73601.45,48.9,0.02298,3e-05,2.72516]
[1780068570604,33.07,73585.43,48.9,0.02245,3e-05,2.67231]
[1780068576730,33.07,73588.34,48.9,0.02253,3e-05,2.67906]
[1780068582204,33.07,73578.31,48.9,0.0222,3e-05,2.6463]
[1780068582994,33.07,73601.15,48.9,0.02294,3e-05,2.72134]
[1780068588619,33.07,73597.17,48.9,0.02281,3e-05,2.70815]
[1780068594255,33.07,73586.91,48.9,0.02248,3e-05,2.67437]
[1780068599124,33.07,73574.0,48.9,0.02207,3e-05,2.63232]
[1780068601913,33.07,73554.55,48.9,0.02145,3e-05,2.56989]
[1780068605787,33.07,73570.18,48.9,0.02194,3e-05,2.61997]
[1780068609481,33.07,73593.97,48.9,0.02271,3e-05,2.69758]
[1780068614997,33.07,73589.15,48.9,0.02255,3e-05,2.68172]
[1780068620206,33.07,73600.12,48.9,0.02291,3e-05,2.71792]
[1780068625559,33.07,73607.74,48.9,0.02316,3e-05,2.74328]
[1780068630721,33.07,73614.49,48.9,0.02339,3e-05,2.7659]
[1780068634508,33.07,73628.19,48.9,0.02382,3e-05,2.80934]
[1780068639514,33.07,73636.05,48.9,0.02409,3e-05,2.83612]
[1780068644711,33.07,73651.61,48.9,0.02463,3e-05,2.8895]
[1780068646939,33.06,73669.33,48.9,0.02522,4e-05,2.94876]
[1780068648504,33.04,73690.15,48.9,0.0259,4e-05,3.01561]
[1780068653852,33.0,73690.15,48.9,0.02576,4e-05,3.00203]
[1780068656467,32.98,73703.32,48.9,0.02615,4e-05,3.04023]
[1780068662255,32.92,73714.95,48.9,0.02637,4e-05,3.06212]
[1780068665630,32.91,73694.14,48.9,0.02559,4e-05,2.98556]
[1780068666375,32.91,73694.14,48.9,0.02559,4e-05,2.98556]
[1780068667056,32.91,73694.14,48.9,0.02559,4e-05,2.98556]
[1780068666636,32.91,73680.53,48.9,0.0251,4e-05,2.937]
[1780068668432,32.91,73669.71,48.9,0.02471,4e-05,2.89884]
[1780068669409,32.91,73675.51,48.9,0.02492,4e-05,2.91906]
[1780068670720,32.91,73674.17,48.9,0.02487,4e-05,2.91422]
[1780068671232,32.91,73670.23,48.9,0.02473,4e-05,2.90028]
[1780068671251,32.91,73670.23,48.9,0.02473,4e-05,2.90028]
[1780068671580,32.91,73670.23,48.9,0.02473,4e-05,2.90028]
[1780068672883,32.91,73677.35,48.9,0.02498,4e-05,2.92515]
[1780068673435,32.91,73673.84,48.9,0.02485,4e-05,2.91267]
[1780068673936,32.91,73673.84,48.9,0.02485,4e-05,2.91267]
[1780068675570,32.91,73670.78,48.9,0.02474,4e-05,2.90168]
[1780068675628,32.91,73670.78,48.9,0.02474,4e-05,2.90168]
[1780068675868,32.91,73670.78,48.9,0.02474,4e-05,2.90168]
[1780068677060,32.91,73678.48,48.9,0.02501,4e-05,2.92859]
[1780068676723,32.91,73700.14,48.9,0.02577,4e-05,3.00395]
[1780068677442,32.91,73700.14,48.9,0.02577,4e-05,3.00395]
[1780068677696,32.91,73700.14,48.9,0.02577,4e-05,3.00395]
[1780068677730,32.9,73717.58,48.9,0.02638,4e-05,3.06405]
[1780068679315,32.9,73714.71,48.9,0.02627,4e-05,3.05322]
[1780068679542,32.9,73714.71,48.9,0.02627,4e-05,3.05322]
[1780068679975,32.9,73714.71,48.9,0.02627,4e-05,3.05322]
[1780068680282,32.89,73724.86,48.9,0.02665,4e-05,3.08987]
[1780068680757,32.89,73723.05,48.9,0.02658,4e-05,3.0828]
[1780068685792,32.89,73720.47,48.9,0.02646,4e-05,3.07133]
[1780068690827,32.85,73723.56,48.9,0.02642,4e-05,3.06789]
[1780068694859,32.82,73736.29,48.9,0.02679,4e-05,3.10319]
[1780068699896,32.79,73744.99,48.9,0.02701,4e-05,3.12493]
[1780068704940,32.79,73759.19,48.9,0.02752,4e-05,3.17535]
[1780068709973,32.78,73767.5,48.9,0.02782,4e-05,3.20369]
[1780068714003,32.77,73750.86,48.9,0.02715,4e-05,3.13895]
[1780068717027,32.75,73737.56,48.9,0.02655,4e-05,3.08063]
[1780068721055,32.7,73752.47,48.9,0.02696,4e-05,3.12094]
[1780068724089,32.68,73764.82,48.9,0.02733,4e-05,3.1569]
[1780068729137,32.67,73759.28,48.9,0.02709,4e-05,3.13376]
[1780068735184,32.66,73754.15,48.9,0.02688,4e-05,3.11282]
[1780068737124,32.66,73767.48,48.9,0.02737,4e-05,3.16072]
[1780068740782,32.64,73750.46,48.9,0.02666,4e-05,3.09168]
[1780068744820,32.64,73767.15,48.9,0.02728,4e-05,3.15197]
[1780068750298,32.63,73769.31,48.9,0.02734,4e-05,3.15756]
[1780068755368,32.63,73768.46,48.9,0.02726,4e-05,3.14932]
[1780068761386,32.62,73777.65,48.9,0.02758,4e-05,3.18084]
[1780068766424,32.61,73785.4,48.9,0.02785,4e-05,3.20733]
[1780068771873,32.6,73780.23,48.9,0.02763,4e-05,3.1854]
[1780068777506,32.59,73784.43,48.9,0.02775,4e-05,3.1974]
[1780068782541,32.59,73788.16,48.9,0.02786,4e-05,3.20857]
[1780068787578,32.58,73787.73,48.9,0.02782,4e-05,3.20392]
[1780068789632,32.56,73808.92,48.9,0.02858,4e-05,3.27807]
[1780068790982,32.56,73828.22,48.9,0.02935,4e-05,3.3525]
[1780068791748,32.53,73863.12,48.9,0.03072,4e-05,3.4829]
[1780068792615,32.53,73863.12,48.9,0.03072,4e-05,3.4829]
[1780068792840,32.53,73863.12,48.9,0.03072,4e-05,3.4829]
[1780068792944,32.5,73880.88,48.9,0.03137,4e-05,3.54434]
[1780068793363,32.5,73880.88,48.9,0.03137,4e-05,3.54434]
[1780068794254,32.5,73880.88,48.9,0.03137,4e-05,3.54434]
[1780068795074,32.47,73881.5,48.9,0.03127,4e-05,3.5352]
[1780068795148,32.44,73893.77,48.9,0.03168,4e-05,3.57404]
[1780068795894,32.44,73893.77,48.9,0.03168,4e-05,3.57404]
[1780068796433,32.41,73893.9,48.9,0.03155,4e-05,3.56244]
[1780068797590,32.38,73887.53,48.9,0.03115,4e-05,3.52445]
[1780068798257,32.38,73887.53,48.9,0.03115,4e-05,3.52445]
[1780068799105,32.32,73895.32,48.9,0.03125,4e-05,3.53372]
[1780068799980,32.32,73897.19,48.9,0.03133,4e-05,3.5414]
[1780068800042,32.29,73926.14,48.9,0.03248,4e-05,3.65024]
[1780068800902,32.29,73926.14,48.9,0.03248,4e-05,3.65024]
[1780068801137,32.29,73946.01,48.9,0.03337,5e-05,3.73306]
[1780068802261,32.29,73946.01,48.9,0.03337,5e-05,3.73306]
[1780068802788,32.28,73945.66,48.9,0.03332,5e-05,3.72861]
[1780068803025,32.28,73945.66,48.9,0.03332,5e-05,3.72861]
[1780068803102,32.28,73944.86,48.9,0.03328,5e-05,3.7252]
[1780068804014,32.28,73944.86,48.9,0.03328,5e-05,3.7252]
[1780068804096,32.28,73922.39,48.9,0.03225,4e-05,3.6288]
[1780068804377,32.28,73922.39,48.9,0.03225,4e-05,3.6288]
[1780068805288,32.28,73922.39,48.9,0.03225,4e-05,3.6288]
[1780068804735,32.28,73910.64,48.9,0.03172,4e-05,3.57855]
[1780068806121,32.28,73910.64,48.9,0.03172,4e-05,3.57855]
[1780068806275,32.22,73899.4,48.9,0.03098,4e-05,3.50935]
[1780068810084,32.18,73891.84,48.9,0.03053,4e-05,3.46649]
[1780068811658,32.18,73901.07,48.9,0.03091,4e-05,3.50211]
[1780068812371,32.15,73896.77,48.9,0.03058,4e-05,3.47075]
[1780068812874,32.15,73896.77,48.9,0.03058,4e-05,3.47075]
[1780068815593,32.12,73893.18,48.9,0.0303,4e-05,3.44397]
[1780068817372,32.11,73879.1,48.9,0.02969,4e-05,3.38543]
[1780068818899,32.11,73886.17,48.9,0.02997,4e-05,3.41298]
[1780068819733,32.11,73894.4,48.9,0.03031,4e-05,3.44534]
[1780068820085,32.11,73894.4,48.9,0.03031,4e-05,3.44534]
[1780068820135,32.11,73881.89,48.9,0.02977,4e-05,3.3939]
[1780068821289,32.11,73881.89,48.9,0.02977,4e-05,3.3939]
[1780068823093,32.1,73884.49,48.9,0.02986,4e-05,3.40259]
[1780068823866,32.1,73884.9,48.9,0.02987,4e-05,3.40335]
[1780068826370,32.09,73892.29,48.9,0.03016,4e-05,3.43044]
[1780068827654,32.09,73901.41,48.9,0.03053,4e-05,3.46654]
[1780068829924,32.09,73896.37,48.9,0.0303,4e-05,3.44404]
[1780068831123,32.08,73895.66,48.9,0.03026,4e-05,3.4402]
[1780068832308,32.08,73902.91,48.9,0.03056,4e-05,3.46873]
[1780068834426,32.03,73912.38,48.9,0.03074,4e-05,3.4862]
[1780068835011,32.03,73912.38,48.9,0.03074,4e-05,3.4862]
[1780068835281,32.0,73928.65,48.9,0.03132,4e-05,3.5419]
[1780068835985,32.0,73928.65,48.9,0.03132,4e-05,3.5419]
[1780068838590,31.91,73927.53,48.9,0.03091,4e-05,3.50319]
[1780068841695,31.85,73931.5,48.9,0.03086,4e-05,3.49865]
[1780068842441,31.83,73936.67,48.9,0.03097,4e-05,3.50955]
[1780068843039,31.82,73952.65,48.9,0.03167,4e-05,3.57519]
[1780068844149,31.82,73952.65,48.9,0.03167,4e-05,3.57519]
[1780068846716,31.76,73958.65,48.9,0.03167,4e-05,3.57607]
[1780068847732,31.73,73955.72,48.9,0.03142,4e-05,3.55213]
[1780068848440,31.7,73955.38,48.9,0.03128,4e-05,3.53929]
[1780068849364,31.7,73955.38,48.9,0.03128,4e-05,3.53929]
[1780068852368,31.59,73957.94,48.9,0.03094,4e-05,3.5072]
[1780068854252,31.57,73968.26,48.9,0.03129,4e-05,3.54035]
[1780068855503,31.54,73975.43,48.9,0.0315,4e-05,3.5605]
[1780068856165,31.52,73979.7,48.9,0.03158,4e-05,3.56796]
[1780068857468,31.46,73971.17,48.9,0.03096,4e-05,3.51022]
[1780068857932,31.46,73971.17,48.9,0.03096,4e-05,3.51022]
[1780068858248,31.46,73971.17,48.9,0.03096,4e-05,3.51022]
[1780068859879,31.41,73967.19,48.9,0.03057,4e-05,3.47285]
[1780068863185,31.33,73980.73,48.9,0.03086,4e-05,3.5006]
[1780068864474,31.33,73980.67,48.9,0.03084,4e-05,3.49936]
[1780068865605,31.33,73974.98,48.9,0.03058,4e-05,3.47454]
[1780068871242,31.27,73960.68,48.9,0.0297,4e-05,3.39]
[1780068871738,31.27,73960.68,48.9,0.0297,4e-05,3.39]
[1780068872171,31.27,73960.68,48.9,0.0297,4e-05,3.39]
[1780068872249,31.27,73954.92,48.9,0.02945,4e-05,3.36558]
[1780068877283,31.26,73959.12,48.9,0.02958,4e-05,3.37836]
[1780068881312,31.25,73940.87,48.9,0.02878,4e-05,3.30122]
[1780068883327,31.25,73954.09,48.9,0.02932,4e-05,3.35367]
[1780068888365,31.24,73963.2,48.9,0.02967,4e-05,3.38751]
[1780068893431,31.23,73965.09,48.9,0.02972,4e-05,3.39178]
[1780068897217,31.23,73949.34,48.9,0.02902,4e-05,3.32523]
[1780068902325,31.22,73941.89,48.9,0.02869,4e-05,3.29272]
[1780068903192,31.22,73958.85,48.9,0.02939,4e-05,3.36052]
[1780068908237,31.21,73961.68,48.9,0.02947,4e-05,3.36856]
[1780068913636,31.2,73952.85,48.9,0.02906,4e-05,3.32864]
[1780068916887,31.19,73938.34,48.9,0.02843,4e-05,3.26823]
[1780068918319,31.19,73923.65,48.9,0.02782,4e-05,3.20911]
[1780068918685,31.19,73903.56,48.9,0.02701,4e-05,3.12977]
[1780068922765,31.19,73917.12,48.9,0.02754,4e-05,3.18176]
[1780068924603,31.19,73915.81,48.9,0.02748,4e-05,3.17623]
[1780068929847,31.18,73921.51,48.9,0.0277,4e-05,3.19691]
[1780068930994,31.18,73940.68,48.9,0.02848,4e-05,3.27256]
[1780068933936,31.18,73953.25,48.9,0.02896,4e-05,3.31848]
[1780068939325,31.17,73954.61,48.9,0.02899,4e-05,3.32157]
[1780068940206,31.17,73968.41,48.9,0.02957,4e-05,3.3768]
[1780068942443,31.16,73982.71,48.9,0.03017,4e-05,3.43456]
[1780068943064,31.16,74000.24,48.9,0.03093,4e-05,3.50734]
[1780068948074,31.13,73996.61,48.9,0.03065,4e-05,3.48032]
[1780068952512,31.12,74024.79,48.9,0.03188,5e-05,3.59669]
[1780068953758,31.12,74034.55,48.9,0.03233,5e-05,3.63893]
[1780068959835,31.1,74021.58,48.9,0.03165,5e-05,3.57516]
[1780068961851,31.1,74039.73,48.9,0.03246,5e-05,3.65152]
[1780068963542,31.1,74059.93,48.9,0.03341,5e-05,3.74014]
[1780068963844,31.1,74059.93,48.9,0.03341,5e-05,3.74014]
[1780068964639,31.1,74059.93,48.9,0.03341,5e-05,3.74014]
[1780068964701,31.1,74059.93,48.9,0.03341,5e-05,3.74014]
[1780068964114,31.1,74068.39,48.9,0.03381,5e-05,3.77778]
[1780068965263,31.1,74069.62,48.9,0.03387,5e-05,3.78303]
[1780068966111,31.09,74057.83,48.9,0.03328,5e-05,3.72855]
[1780068966828,31.09,74057.83,48.9,0.03328,5e-05,3.72855]
[1780068967852,31.09,74058.47,48.9,0.03329,5e-05,3.72964]
[1780068968009,31.09,74058.47,48.9,0.03329,5e-05,3.72964]
[1780068968156,31.09,74058.47,48.9,0.03329,5e-05,3.72964]
[1780068968295,31.09,74058.47,48.9,0.03329,5e-05,3.72964]
[1780068968298,31.09,74058.47,48.9,0.03329,5e-05,3.72964]
[1780068968928,31.08,74062.14,48.9,0.03345,5e-05,3.74424]
[1780068969048,31.08,74062.14,48.9,0.03345,5e-05,3.74424]
[1780068969822,31.08,74058.56,48.9,0.03326,5e-05,3.72671]
[1780068970343,31.08,74058.56,48.9,0.03326,5e-05,3.72671]
[1780068972043,31.07,74057.61,48.9,0.03316,5e-05,3.71753]
[1780068972527,31.07,74057.61,48.9,0.03316,5e-05,3.71753]
[1780068973136,31.07,74052.41,48.9,0.03292,5e-05,3.6946]
[1780068973392,31.07,74052.41,48.9,0.03292,5e-05,3.6946]
[1780068974859,31.05,74058.29,48.9,0.03313,5e-05,3.71482]
[1780068975273,31.05,74058.29,48.9,0.03313,5e-05,3.71482]
[1780068976017,31.05,74067.4,48.9,0.03355,5e-05,3.75358]
[1780068976172,31.05,74067.4,48.9,0.03355,5e-05,3.75358]
[1780068976211,31.05,74067.4,48.9,0.03355,5e-05,3.75358]
[1780068976234,31.04,74076.75,48.9,0.03398,5e-05,3.79365]
[1780068977255,31.04,74076.75,48.9,0.03398,5e-05,3.79365]
[1780068983433,30.9,74072.33,48.9,0.03313,5e-05,3.71526]
[1780068989287,30.81,74075.72,48.9,0.03287,5e-05,3.69124]
[1780068991892,30.79,74072.91,48.9,0.03265,5e-05,3.67062]
[1780068993585,30.79,74076.76,48.9,0.03281,5e-05,3.68527]
[1780068998555,30.76,74072.67,48.9,0.0325,5e-05,3.65622]
[1780068998561,30.76,74052.02,48.9,0.03152,5e-05,3.56381]
[1780068999602,30.75,74034.93,48.9,0.03072,4e-05,3.48835]
[1780069001588,30.71,74025.72,48.9,0.03012,4e-05,3.43094]
[1780069002389,30.62,74043.47,48.9,0.03054,4e-05,3.47164]
[1780069005410,30.49,74028.35,48.9,0.02933,4e-05,3.35606]
[1780069007643,30.41,74038.59,48.9,0.02944,4e-05,3.36779]
[1780069010254,30.33,74045.56,48.9,0.02942,4e-05,3.36537]
[1780069015481,30.31,74049.71,48.9,0.0295,4e-05,3.37326]
[1780069016800,30.3,74049.73,48.9,0.02948,4e-05,3.37173]
[1780069016834,30.3,74049.73,48.9,0.02948,4e-05,3.37173]
[1780069016925,30.3,74049.73,48.9,0.02948,4e-05,3.37173]
[1780069017649,30.3,74049.73,48.9,0.02948,4e-05,3.37173]
[1780069018141,30.3,74046.46,48.9,0.02932,4e-05,3.35634]
[1780069018534,30.3,74046.46,48.9,0.02932,4e-05,3.35634]
[1780069019560,30.3,74048.54,48.9,0.02941,4e-05,3.36489]
[1780069020217,30.3,74051.1,48.9,0.0295,4e-05,3.37411]
[1780069020931,30.29,74060.59,48.9,0.02991,4e-05,3.41278]
[1780069021198,30.29,74060.59,48.9,0.02991,4e-05,3.41278]
[1780069022544,30.29,74060.25,48.9,0.02988,4e-05,3.40965]
[1780069023683,30.28,74073.58,48.9,0.03044,5e-05,3.46334]
[1780069024968,30.27,74074.29,48.9,0.03045,5e-05,3.46464]
[1780069028048,30.26,74059.43,48.9,0.02973,4e-05,3.39588]
[1780069031039,30.25,74047.75,48.9,0.02916,4e-05,3.34159]
[1780069032389,30.25,74046.6,48.9,0.0291,4e-05,3.33518]
[1780069032605,30.24,74033.51,48.9,0.02852,4e-05,3.27903]
[1780069035094,30.24,74026.64,48.9,0.02819,4e-05,3.24784]
[1780069035421,30.24,74026.64,48.9,0.02819,4e-05,3.24784]
[1780069037743,30.22,74028.56,48.9,0.02823,4e-05,3.25165]
[1780069039407,30.22,74033.59,48.9,0.02843,4e-05,3.27108]
[1780069044736,30.2,74009.41,48.9,0.02733,4e-05,3.16393]
[1780069048251,30.19,73995.55,48.9,0.02671,4e-05,3.10359]
[1780069049246,30.19,73968.0,48.9,0.02561,4e-05,2.99496]
[1780069051627,30.18,73952.36,48.9,0.02495,4e-05,2.92903]
[1780069052479,30.18,73920.71,48.9,0.02375,4e-05,2.80906]
[1780069052837,30.18,73903.81,48.9,0.02313,4e-05,2.74681]
[1780069054138,30.18,73903.81,48.9,0.02313,4e-05,2.74681]
[1780069054176,30.18,73880.56,48.9,0.0223,4e-05,2.66239]
[1780069056631,30.16,73894.22,48.9,0.02271,4e-05,2.7038]
[1780069057890,30.15,73898.02,48.9,0.02282,4e-05,2.71537]
[1780069063935,30.15,73898.63,48.9,0.02282,4e-05,2.71513]
[1780069069579,30.14,73889.62,48.9,0.02248,4e-05,2.68097]
[1780069069977,30.14,73907.38,48.9,0.02311,4e-05,2.7446]
[1780069075538,30.13,73907.74,48.9,0.0231,4e-05,2.74369]
[1780069078413,30.13,73922.13,48.9,0.02361,4e-05,2.79566]
[1780069081315,30.13,73908.06,48.9,0.02308,4e-05,2.74223]
[1780069087096,30.12,73910.02,48.9,0.02312,4e-05,2.7462]
[1780069092136,30.11,73919.48,48.9,0.02344,4e-05,2.77853]
[1780069094771,30.11,73931.68,48.9,0.02388,4e-05,2.82212]
[1780069098517,30.1,73928.29,48.9,0.02374,4e-05,2.80824]
[1780069098558,30.1,73928.29,48.9,0.02374,4e-05,2.80824]
[1780069098657,30.1,73940.92,48.9,0.0242,4e-05,2.85436]
[1780069098982,30.1,73940.92,48.9,0.0242,4e-05,2.85436]
[1780069099736,30.1,73940.92,48.9,0.0242,4e-05,2.85436]
[1780069100012,30.1,73950.8,48.9,0.02457,4e-05,2.89177]
[1780069100965,30.09,73952.55,48.9,0.02462,4e-05,2.89655]
[1780069101728,30.09,73952.55,48.9,0.02462,4e-05,2.89655]
[1780069102281,30.09,73963.07,48.9,0.02502,4e-05,2.93624]
[1780069102592,30.09,73963.07,48.9,0.02502,4e-05,2.93624]
[1780069102693,30.09,73975.96,48.9,0.02551,4e-05,2.98486]
[1780069105481,30.08,73972.31,48.9,0.02532,4e-05,2.96648]
[1780069106928,30.07,73982.14,48.9,0.02568,4e-05,3.00195]
[1780069107139,30.07,73982.14,48.9,0.02568,4e-05,3.00195]
[1780069107273,30.07,73982.14,48.9,0.02568,4e-05,3.00195]
[1780069108261,30.07,73967.82,48.9,0.02511,4e-05,2.9455]
[1780069109530,30.07,73967.82,48.9,0.02511,4e-05,2.9455]
[1780069110697,30.06,73958.59,48.9,0.02471,4e-05,2.90592]
[1780069110777,30.05,73982.23,48.9,0.02561,4e-05,2.99535]
[1780069111201,30.05,73982.23,48.9,0.02561,4e-05,2.99535]
[1780069111240,30.05,73982.23,48.9,0.02561,4e-05,2.99535]
[1780069111638,30.05,74005.17,48.9,0.02649,4e-05,3.08082]
[1780069111795,30.05,74005.17,48.9,0.02649,4e-05,3.08082]
[1780069112799,30.05,74005.17,48.9,0.02649,4e-05,3.08082]
[1780069112997,30.04,74003.52,48.9,0.0264,4e-05,3.07195]
[1780069113670,30.04,74003.52,48.9,0.0264,4e-05,3.07195]
[1780069115717,30.04,73996.04,48.9,0.02607,4e-05,3.03999]
[1780069116361,30.03,73993.94,48.9,0.02597,4e-05,3.02997]
[1780069117243,30.03,73984.51,48.9,0.02559,4e-05,2.99292]
[1780069117323,30.03,73984.51,48.9,0.02559,4e-05,2.99292]
[1780069118505,30.02,73983.59,48.9,0.02551,4e-05,2.98504]
[1780069121010,30.01,73985.93,48.9,0.02555,4e-05,2.9892]
[1780069121858,30.01,73986.29,48.9,0.02557,4e-05,2.9906]
[1780069122550,30.01,73986.29,48.9,0.02557,4e-05,2.9906]
[1780069123917,30.0,73999.83,48.9,0.02608,4e-05,3.04155]
[1780069127043,29.99,74009.47,48.9,0.02645,4e-05,3.07724]
[1780069127723,29.99,74009.47,48.9,0.02645,4e-05,3.07724]
[1780069127981,29.99,74009.85,48.9,0.02645,4e-05,3.07785]
[1780069128330,29.99,74009.85,48.9,0.02645,4e-05,3.07785]
[1780069128931,29.99,74001.66,48.9,0.02611,4e-05,3.04434]
[1780069129358,29.99,74001.66,48.9,0.02611,4e-05,3.04434]
[1780069129587,29.99,74001.66,48.9,0.02611,4e-05,3.04434]
[1780069130056,29.98,73992.56,48.9,0.02573,4e-05,3.00622]
[1780069130923,29.98,73991.45,48.9,0.02567,4e-05,3.00108]
[1780069135477,29.97,74006.03,48.9,0.02622,4e-05,3.05467]
[1780069140515,29.96,74012.35,48.9,0.02643,4e-05,3.07544]
[1780069143287,29.95,74016.32,48.9,0.02657,4e-05,3.08958]
[1780069143667,29.95,74016.32,48.9,0.02657,4e-05,3.08958]
[1780069147405,29.95,74012.02,48.9,0.02636,4e-05,3.0688]
[1780069147565,29.94,73998.21,48.9,0.02579,4e-05,3.01315]
[1780069150552,29.93,73990.52,48.9,0.02545,4e-05,2.97877]
[1780069151062,29.93,73992.96,48.9,0.02552,4e-05,2.98626]
[1780069152587,29.93,73997.41,48.9,0.02569,4e-05,3.00301]
[1780069153403,29.92,73999.16,48.9,0.02575,4e-05,3.00915]
[1780069154213,29.92,74002.99,48.9,0.0259,4e-05,3.02351]
[1780069159649,29.91,74005.24,48.9,0.02594,4e-05,3.02759]
[1780069164684,29.9,73998.98,48.9,0.02565,4e-05,2.99909]
[1780069169721,29.89,73999.03,48.9,0.02562,4e-05,2.99569]
[1780069171689,29.89,74001.14,48.9,0.02569,4e-05,3.00327]
[1780069172265,29.89,74007.46,48.9,0.02591,4e-05,3.02447]
[1780069177777,29.87,74009.32,48.9,0.02594,4e-05,3.02704]
[1780069182812,29.86,74010.31,48.9,0.02594,4e-05,3.02706]
[1780069187847,29.85,74008.32,48.9,0.02582,4e-05,3.01535]
[1780069192882,29.84,74011.09,48.9,0.02589,4e-05,3.02252]
[1780069197917,29.83,74009.05,48.9,0.02577,4e-05,3.01068]
[1780069201232,29.83,74009.14,48.9,0.02576,4e-05,3.00954]
[1780069202146,29.83,74000.38,48.9,0.0254,4e-05,2.97433]
[1780069202416,29.83,74000.38,48.9,0.0254,4e-05,2.97433]
[1780069202704,29.82,73983.52,48.9,0.02472,4e-05,2.90621]
[1780069203671,29.82,73983.52,48.9,0.02472,4e-05,2.90621]
[1780069208994,29.81,73993.75,48.9,0.02508,4e-05,2.94213]
[1780069214051,29.8,73991.46,48.9,0.02496,4e-05,2.93017]
[1780069219070,29.8,73988.49,48.9,0.02481,4e-05,2.91564]
[1780069220695,29.8,73988.49,48.9,0.02481,4e-05,2.91564]
[1780069221957,29.79,74005.0,48.9,0.02545,4e-05,2.97874]
[1780069223648,29.79,74006.31,48.9,0.02549,4e-05,2.98319]
[1780069223828,29.79,74006.31,48.9,0.02549,4e-05,2.98319]
[1780069224040,29.79,74003.48,48.9,0.02537,4e-05,2.97069]
[1780069224571,29.79,74003.48,48.9,0.02537,4e-05,2.97069]
[1780069229408,29.77,74001.83,48.9,0.02524,4e-05,2.95881]
[1780069229952,29.77,74001.83,48.9,0.02524,4e-05,2.95881]
[1780069229489,29.77,73978.56,48.9,0.02433,4e-05,2.86791]
[1780069230187,29.77,73978.56,48.9,0.02433,4e-05,2.86791]
[1780069230744,29.77,73978.56,48.9,0.02433,4e-05,2.86791]
[1780069232268,29.77,73999.11,48.9,0.0251,4e-05,2.94429]
[1780069233089,29.77,73999.11,48.9,0.0251,4e-05,2.94429]
[1780069234573,29.77,73990.3,48.9,0.02476,4e-05,2.9101]
[1780069238444,29.77,73993.19,48.9,0.02487,4e-05,2.92128]
[1780069239771,29.77,74000.47,48.9,0.02516,4e-05,2.94959]
[1780069241236,29.77,74015.97,48.9,0.02577,4e-05,3.01054]
[1780069248300,29.77,74012.7,48.9,0.02564,4e-05,2.99761]
[1780069249949,29.77,74013.83,48.9,0.02569,4e-05,3.00207]
[1780069250415,29.77,74015.51,48.9,0.02575,4e-05,3.00872]
[1780069251806,29.77,74042.29,48.9,0.02685,4e-05,3.11613]
[1780069252030,29.77,74042.29,48.9,0.02685,4e-05,3.11613]
[1780069252644,29.77,74042.29,48.9,0.02685,4e-05,3.11613]
[1780069252668,29.77,74047.97,48.9,0.02708,4e-05,3.13927]
[1780069253028,29.77,74047.97,48.9,0.02708,4e-05,3.13927]
[1780069258383,29.77,74046.75,48.9,0.02703,4e-05,3.13429]
[1780069261900,29.77,74059.03,48.9,0.02755,4e-05,3.18468]
[1780069264381,29.77,74045.4,48.9,0.02698,4e-05,3.12879]
[1780069266415,29.77,74062.87,48.9,0.02771,4e-05,3.20056]
[1780069271864,29.77,74070.36,48.9,0.02803,4e-05,3.23169]
[1780069271898,29.77,74083.28,48.9,0.02859,4e-05,3.2859]
[1780069277492,29.77,74086.88,48.9,0.02875,4e-05,3.30112]
[1780069282728,29.77,74078.64,48.9,0.02839,4e-05,3.26635]
[1780069286555,29.77,74060.41,48.9,0.02761,4e-05,3.19038]
[1780069287741,29.77,74047.7,48.9,0.02707,4e-05,3.13817]
[1780069292888,29.77,74037.27,48.9,0.02661,4e-05,3.09274]
[1780069295644,29.77,74014.1,48.9,0.02567,4e-05,3.00014]
[1780069299844,29.77,73999.89,48.9,0.02511,4e-05,2.94436]
[1780069301686,29.77,73983.78,48.9,0.02449,4e-05,2.88205]
[1780069306722,29.77,73991.93,48.9,0.0248,4e-05,2.91345]
[1780069309193,29.77,73991.92,48.9,0.0248,4e-05,2.91341]
[1780069310772,29.77,73972.89,48.9,0.02407,4e-05,2.84049]
[1780069311773,29.77,73951.87,48.9,0.02328,4e-05,2.76152]
[1780069312879,29.77,73930.74,48.9,0.02252,4e-05,2.68378]
[1780069313900,29.77,73930.74,48.9,0.02252,4e-05,2.68378]
[1780069316025,29.77,73917.12,48.9,0.02203,4e-05,2.63455]
[1780069316999,29.77,73903.91,48.9,0.02157,3e-05,2.58745]
[1780069317286,29.77,73903.91,48.9,0.02157,3e-05,2.58745]
[1780069321593,29.77,73890.67,48.9,0.02112,3e-05,2.54088]
[1780069322852,29.77,73907.77,48.9,0.0217,3e-05,2.60115]
[1780069327895,29.77,73896.31,48.9,0.02131,3e-05,2.56064]
[1780069332931,29.77,73889.21,48.9,0.02107,3e-05,2.53578]
[1780069335965,29.77,73877.05,48.9,0.02066,3e-05,2.49363]
[1780069336965,29.77,73889.84,48.9,0.02109,3e-05,2.53798]
[1780069339989,29.77,73872.54,48.9,0.02051,3e-05,2.47813]
[1780069343019,29.77,73853.14,48.9,0.01987,3e-05,2.4123]
[1780069348066,29.77,73828.41,48.9,0.01909,3e-05,2.33031]
[1780069353093,29.77,73828.3,48.9,0.01906,3e-05,2.32738]
[1780069356115,29.77,73815.85,48.9,0.01868,3e-05,2.28694]
[1780069357132,29.77,73803.97,48.9,0.01832,3e-05,2.24887]
[1780069359144,29.77,73820.99,48.9,0.01884,3e-05,2.30357]
[1780069361164,29.77,73801.27,48.9,0.01824,3e-05,2.24028]
[1780069365192,29.77,73781.2,48.9,0.01764,3e-05,2.17724]
[1780069368218,29.77,73798.84,48.9,0.01816,3e-05,2.23257]
[1780069373663,29.77,73792.46,48.9,0.01797,3e-05,2.21244]
[1780069376777,29.77,73771.55,48.9,0.01736,3e-05,2.14742]
[1780069381058,29.77,73759.57,48.9,0.01702,3e-05,2.11084]
[1780069381350,29.77,73742.25,48.9,0.01653,3e-05,2.05881]
[1780069386704,29.77,73745.44,48.9,0.01662,3e-05,2.06832]
[1780069392176,29.77,73731.76,48.9,0.01625,3e-05,2.02778]
[1780069393720,29.77,73716.7,48.9,0.01584,3e-05,1.98387]
[1780069397159,29.77,73701.79,48.9,0.01545,3e-05,1.94113]
[1780069398058,29.77,73688.31,48.9,0.0151,3e-05,1.90311]
[1780069398488,29.77,73675.64,48.9,0.01478,3e-05,1.86791]
[1780069400471,29.77,73672.11,48.9,0.01469,3e-05,1.85819]
[1780069401833,29.77,73669.5,48.9,0.01462,2e-05,1.85103]
[1780069404473,29.77,73675.22,48.9,0.01477,3e-05,1.86675]
[1780069405451,29.77,73669.77,48.9,0.01463,2e-05,1.85177]
[1780069406371,29.77,73670.62,48.9,0.01465,2e-05,1.8541]
[1780069407097,29.77,73685.43,48.9,0.01503,3e-05,1.89506]
[1780069408942,29.77,73695.21,48.9,0.01528,3e-05,1.9225]
[1780069410185,29.77,73700.57,48.9,0.01542,3e-05,1.93767]
[1780069410190,29.77,73706.15,48.9,0.01556,3e-05,1.95355]
[1780069412091,29.77,73711.9,48.9,0.01571,3e-05,1.97003]
[1780069412612,29.77,73743.31,48.9,0.01655,3e-05,2.05958]
[1780069414360,29.77,73745.1,48.9,0.0166,3e-05,2.06492]
[1780069414741,29.77,73745.1,48.9,0.0166,3e-05,2.06492]
[1780069415685,29.77,73737.92,48.9,0.0164,3e-05,2.04359]
[1780069416747,29.77,73730.65,48.9,0.0162,3e-05,2.02216]
[1780069416953,29.77,73730.65,48.9,0.0162,3e-05,2.02216]
[1780069417111,29.77,73730.65,48.9,0.0162,3e-05,2.02216]
[1780069417199,29.77,73714.83,48.9,0.01577,3e-05,1.97615]
[1780069417432,29.77,73714.83,48.9,0.01577,3e-05,1.97615]
[1780069417676,29.77,73708.84,48.9,0.01561,3e-05,1.95894]
[1780069419408,29.77,73709.46,48.9,0.01563,3e-05,1.96072]
[1780069420021,29.77,73709.46,48.9,0.01563,3e-05,1.96072]
[1780069420159,29.77,73709.46,48.9,0.01563,3e-05,1.96072]
[1780069420191,29.77,73714.3,48.9,0.01576,3e-05,1.97462]
[1780069422103,29.77,73715.55,48.9,0.01579,3e-05,1.97823]
[1780069422550,29.77,73712.28,48.9,0.01571,3e-05,1.96881]
[1780069423182,29.77,73712.28,48.9,0.01571,3e-05,1.96881]
[1780069423281,29.77,73712.28,48.9,0.01571,3e-05,1.96881]
[1780069426205,29.77,73721.34,48.9,0.01595,3e-05,1.99499]
[1780069426307,29.77,73721.34,48.9,0.01595,3e-05,1.99499]
[1780069431684,29.77,73728.86,48.9,0.01615,3e-05,2.01692]
[1780069433788,29.77,73709.74,48.9,0.01564,3e-05,1.96152]
[1780069437777,29.77,73705.38,48.9,0.01552,3e-05,1.94906]
[1780069437817,29.77,73689.86,48.9,0.01512,3e-05,1.90519]
[1780069438738,29.77,73689.86,48.9,0.01512,3e-05,1.90519]
[1780069439207,29.77,73689.86,48.9,0.01512,3e-05,1.90519]
[1780069439930,29.77,73680.41,48.9,0.01488,3e-05,1.87886]
[1780069440978,29.77,73670.44,48.9,0.01463,2e-05,1.85139]
[1780069441862,29.77,73658.75,48.9,0.01434,2e-05,1.81958]
[1780069442876,29.77,73641.42,48.9,0.01392,2e-05,1.77322]
[1780069445699,29.77,73639.68,48.9,0.01388,2e-05,1.76862]
[1780069447043,29.77,73637.53,48.9,0.01383,2e-05,1.76295]
[1780069452957,29.77,73637.35,48.9,0.01383,2e-05,1.76247]
[1780069453667,29.77,73637.35,48.9,0.01383,2e-05,1.76247]
[1780069455191,29.77,73642.31,48.9,0.01394,2e-05,1.77558]
[1780069455833,29.77,73639.26,48.9,0.01387,2e-05,1.76751]
[1780069457056,29.77,73639.71,48.9,0.01388,2e-05,1.7687]
[1780069457091,29.77,73653.3,48.9,0.01421,2e-05,1.8049]
[1780069458998,29.77,73668.14,48.9,0.01457,2e-05,1.8451]
[1780069459711,29.77,73668.14,48.9,0.01457,2e-05,1.8451]
[1780069460764,29.77,73674.62,48.9,0.01473,3e-05,1.86287]
[1780069461209,29.77,73674.62,48.9,0.01473,3e-05,1.86287]
[1780069463034,29.77,73660.24,48.9,0.01438,2e-05,1.82361]
[1780069468070,29.77,73661.5,48.9,0.01441,2e-05,1.82703]
[1780069472096,29.77,73674.18,48.9,0.01471,3e-05,1.85943]
[1780069474715,29.77,73677.07,48.9,0.01478,3e-05,1.86739]
[1780069475165,29.77,73677.07,48.9,0.01478,3e-05,1.86739]
[1780069475170,29.77,73677.07,48.9,0.01478,3e-05,1.86739]
[1780069475263,29.77,73684.07,48.9,0.01496,3e-05,1.88677]
[1780069475465,29.77,73684.07,48.9,0.01496,3e-05,1.88677]
[1780069476135,29.77,73678.47,48.9,0.01481,3e-05,1.87125]
[1780069478626,29.77,73680.73,48.9,0.01487,3e-05,1.8775]
[1780069480254,29.77,73675.15,48.9,0.01473,3e-05,1.8621]
[1780069481046,29.77,73673.32,48.9,0.01469,3e-05,1.85707]
[1780069482971,29.77,73665.16,48.9,0.01448,2e-05,1.83476]
[1780069483783,29.77,73659.25,48.9,0.01434,2e-05,1.81874]
[1780069485064,29.77,73656.81,48.9,0.01428,2e-05,1.81216]
[1780069485406,29.77,73656.81,48.9,0.01428,2e-05,1.81216]
[1780069488402,29.77,73666.44,48.9,0.01451,2e-05,1.83825]
[1780069489649,29.77,73665.45,48.9,0.01449,2e-05,1.83555]
[1780069489903,29.77,73665.45,48.9,0.01449,2e-05,1.83555]
[1780069490032,29.77,73665.45,48.9,0.01449,2e-05,1.83555]
[1780069490403,29.77,73665.45,48.9,0.01449,2e-05,1.83555]
[1780069491998,29.77,73669.24,48.9,0.01458,2e-05,1.84589]
[1780069492255,29.77,73699.14,48.9,0.01534,3e-05,1.92904]
[1780069492558,29.77,73699.14,48.9,0.01534,3e-05,1.92904]
[1780069493353,29.77,73699.14,48.9,0.01534,3e-05,1.92904]
[1780069493391,29.77,73711.06,48.9,0.01566,3e-05,1.963]
[1780069493632,29.77,73711.06,48.9,0.01566,3e-05,1.963]
[1780069494473,29.77,73718.89,48.9,0.01586,3e-05,1.98556]
[1780069495119,29.77,73718.89,48.9,0.01586,3e-05,1.98556]
[1780069496978,29.77,73720.55,48.9,0.01591,3e-05,1.99036]
[1780069497472,29.77,73720.55,48.9,0.01591,3e-05,1.99036]
[1780069501740,29.77,73710.58,48.9,0.01564,3e-05,1.96162]
[1780069503266,29.77,73706.08,48.9,0.01552,3e-05,1.94876]
[1780069507368,29.77,73718.87,48.9,0.01586,3e-05,1.9855]
[1780069507723,29.77,73718.87,48.9,0.01586,3e-05,1.9855]
[1780069508383,29.77,73733.81,48.9,0.01627,3e-05,2.0291]
[1780069508875,29.77,73733.81,48.9,0.01627,3e-05,2.0291]
[1780069516916,29.77,73733.48,48.9,0.01626,3e-05,2.02813]
[1780069518459,29.77,73710.81,48.9,0.01565,3e-05,1.96228]
[1780069519398,29.77,73710.81,48.9,0.01565,3e-05,1.96228]
[1780069519469,29.77,73698.27,48.9,0.01532,3e-05,1.92658]
[1780069519882,29.77,73698.27,48.9,0.01532,3e-05,1.92658]
[1780069521479,29.77,73697.12,48.9,0.01529,3e-05,1.92334]
[1780069521959,29.77,73695.92,48.9,0.01526,3e-05,1.91995]
[1780069523697,29.77,73689.72,48.9,0.0151,3e-05,1.90254]
[1780069525174,29.77,73689.72,48.9,0.0151,3e-05,1.90254]
[1780069526033,29.77,73688.75,48.9,0.01508,3e-05,1.89982]
[1780069531558,29.77,73687.48,48.9,0.01503,3e-05,1.89402]
[1780069534587,29.77,73667.7,48.9,0.01453,2e-05,1.83947]
[1780069539622,29.77,73656.54,48.9,0.01425,2e-05,1.80924]
[1780069545484,29.77,73659.21,48.9,0.01432,2e-05,1.81643]
[1780069546020,29.77,73661.52,48.9,0.01438,2e-05,1.82268]
[1780069546824,29.77,73667.74,48.9,0.01453,2e-05,1.83958]
[1780069546829,29.77,73724.92,48.9,0.01601,3e-05,2.00073]
[1780069547695,29.77,73724.92,48.9,0.01601,3e-05,2.00073]
[1780069547897,29.77,73724.92,48.9,0.01601,3e-05,2.00073]
[1780069547918,29.77,73724.92,48.9,0.01601,3e-05,2.00073]
[1780069548592,29.77,73730.94,48.9,0.01617,3e-05,2.01831]
[1780069549480,29.77,73730.94,48.9,0.01617,3e-05,2.01831]
[1780069549888,29.77,73734.63,48.9,0.01627,3e-05,2.02915]
[1780069550534,29.77,73734.63,48.9,0.01627,3e-05,2.02915]
[1780069551246,29.77,73724.01,48.9,0.01598,3e-05,1.99808]
[1780069553871,29.77,73720.79,48.9,0.0159,3e-05,1.98873]
[1780069555995,29.77,73722.19,48.9,0.01593,3e-05,1.99279]
[1780069561807,29.77,73733.87,48.9,0.01625,3e-05,2.02691]
[1780069562620,29.77,73733.87,48.9,0.01625,3e-05,2.02691]
[1780069563012,29.77,73733.87,48.9,0.01625,3e-05,2.02691]
[1780069563113,29.77,73746.85,48.9,0.01661,3e-05,2.06537]
[1780069568860,29.77,73735.35,48.9,0.01629,3e-05,2.03127]
[1780069573899,29.77,73731.09,48.9,0.01617,3e-05,2.01875]
[1780069579190,29.77,73729.8,48.9,0.01614,3e-05,2.01497]
[1780069580920,29.77,73725.12,48.9,0.01601,3e-05,2.00131]
[1780069583075,29.77,73732.11,48.9,0.0162,3e-05,2.02174]
[1780069583130,29.77,73719.6,48.9,0.01586,3e-05,1.98529]
[1780069584000,29.77,73719.6,48.9,0.01586,3e-05,1.98529]
[1780069590021,29.77,73727.31,48.9,0.01607,3e-05,2.00769]
[1780069592039,29.77,73704.93,48.9,0.01546,3e-05,1.94089]
[1780069592881,29.77,73704.93,48.9,0.01546,3e-05,1.94089]
[1780069593047,29.77,73688.3,48.9,0.01503,3e-05,1.89405]
[1780069593758,29.77,73688.3,48.9,0.01503,3e-05,1.89405]
[1780069594211,29.77,73688.3,48.9,0.01503,3e-05,1.89405]
[1780069594910,29.77,73688.02,48.9,0.01502,3e-05,1.89327]
[1780069596687,29.77,73687.63,48.9,0.01501,3e-05,1.89218]
[1780069598170,29.77,73680.99,48.9,0.01484,3e-05,1.87374]
[1780069601186,29.77,73680.8,48.9,0.01484,3e-05,1.87321]
[1780069601879,29.77,73674.85,48.9,0.01469,3e-05,1.85681]
[1780069604131,29.77,73677.9,48.9,0.01477,3e-05,1.86521]
[1780069606808,29.77,73681.74,48.9,0.01486,3e-05,1.87582]
[1780069607425,29.77,73681.74,48.9,0.01486,3e-05,1.87582]
[1780069608292,29.77,73686.6,48.9,0.01499,3e-05,1.88931]
[1780069614203,29.77,73688.07,48.9,0.01502,3e-05,1.89341]
[1780069618710,29.77,73691.2,48.9,0.0151,3e-05,1.90215]
[1780069620260,29.77,73696.29,48.9,0.01523,3e-05,1.91644]
[1780069623267,29.77,73682.21,48.9,0.01488,3e-05,1.87712]
[1780069624493,29.77,73682.21,48.9,0.01488,3e-05,1.87712]
[1780069625813,29.77,73679.83,48.9,0.01481,3e-05,1.87053]
[1780069628319,29.77,73689.61,48.9,0.01506,3e-05,1.89771]
[1780069628898,29.77,73692.05,48.9,0.01513,3e-05,1.90453]
[1780069632338,29.77,73676.16,48.9,0.01472,3e-05,1.86042]
[1780069634128,29.77,73668.04,48.9,0.01452,2e-05,1.83818]
[1780069634780,29.77,73665.07,48.9,0.01445,2e-05,1.8301]
[1780069637399,29.77,73665.88,48.9,0.01447,2e-05,1.8323]
[1780069637421,29.77,73647.1,48.9,0.01401,2e-05,1.78181]
[1780069638221,29.77,73647.1,48.9,0.01401,2e-05,1.78181]
[1780069639395,29.77,73645.34,48.9,0.01397,2e-05,1.77713]
[1780069641732,29.77,73644.64,48.9,0.01395,2e-05,1.77527]
[1780069647451,29.77,73640.18,48.9,0.01384,2e-05,1.76348]
[1780069650529,29.77,73638.68,48.9,0.01381,2e-05,1.75953]
[1780069651038,29.77,73639.31,48.9,0.01382,2e-05,1.76118]
[1780069655697,29.77,73633.35,48.9,0.01367,2e-05,1.7434]
[1780069656588,29.77,73633.35,48.9,0.01367,2e-05,1.7434]
[1780069659536,29.77,73651.38,48.9,0.0141,2e-05,1.79104]
[1780069660406,29.77,73651.38,48.9,0.0141,2e-05,1.79104]
[1780069661076,29.77,73659.05,48.9,0.01428,2e-05,1.81162]
[1780069663115,29.77,73660.11,48.9,0.01431,2e-05,1.81447]
[1780069664075,29.77,73660.41,48.9,0.01432,2e-05,1.81528]
[1780069669614,29.77,73656.72,48.9,0.01423,2e-05,1.80535]
[1780069670685,29.77,73656.72,48.9,0.01423,2e-05,1.80535]
[1780069671607,29.77,73657.96,48.9,0.01426,2e-05,1.80868]
[1780069676663,29.77,73658.84,48.9,0.01428,2e-05,1.81105]
[1780069681106,29.77,73659.18,48.9,0.01429,2e-05,1.81197]
[1780069681989,29.77,73662.75,48.9,0.01437,2e-05,1.82161]
[1780069682717,29.77,73662.75,48.9,0.01437,2e-05,1.82161]
[1780069683560,29.77,73662.75,48.9,0.01437,2e-05,1.82161]
[1780069684425,29.77,73670.99,48.9,0.01458,2e-05,1.84402]
[1780069685714,29.77,73689.28,48.9,0.01504,3e-05,1.89453]
[1780069688463,29.77,73692.09,48.9,0.01511,3e-05,1.90238]
[1780069689782,29.77,73697.84,48.9,0.01526,3e-05,1.91853]
[1780069691602,29.77,73699.67,48.9,0.0153,3e-05,1.9237]
[1780069692196,29.77,73702.82,48.9,0.01539,3e-05,1.93261]
[1780069692742,29.77,73710.5,48.9,0.01559,3e-05,1.95448]
[1780069693846,29.77,73702.2,48.9,0.01537,3e-05,1.93085]
[1780069697604,29.77,73696.22,48.9,0.01522,3e-05,1.91397]
[1780069697646,29.77,73675.54,48.9,0.01469,3e-05,1.85648]
[1780069698291,29.77,73675.54,48.9,0.01469,3e-05,1.85648]
[1780069699124,29.77,73669.12,48.9,0.01453,2e-05,1.83891]
[1780069699269,29.77,73669.12,48.9,0.01453,2e-05,1.83891]
[1780069703388,29.77,73677.45,48.9,0.01474,3e-05,1.86173]
[1780069704498,29.77,73677.65,48.9,0.01474,3e-05,1.86228]
[1780069707253,29.77,73681.57,48.9,0.01484,3e-05,1.8731]
[1780069707318,29.77,73681.57,48.9,0.01484,3e-05,1.8731]
[1780069708055,29.77,73685.05,48.9,0.01493,3e-05,1.88275]
[1780069708520,29.77,73685.05,48.9,0.01493,3e-05,1.88275]
[1780069709519,29.77,73691.79,48.9,0.0151,3e-05,1.90154]
[1780069710933,29.77,73695.65,48.9,0.0152,3e-05,1.91237]
[1780069710961,29.77,73695.65,48.9,0.0152,3e-05,1.91237]
[1780069711548,29.77,73695.65,48.9,0.0152,3e-05,1.91237]
[1780069711587,29.77,73708.9,48.9,0.01553,3e-05,1.94761]
[1780069712566,29.77,73708.9,48.9,0.01553,3e-05,1.94761]
[1780069713659,29.77,73718.43,48.9,0.01578,3e-05,1.97494]
[1780069716668,29.77,73716.78,48.9,0.01574,3e-05,1.97018]
[1780069719541,29.77,73718.68,48.9,0.01579,3e-05,1.97566]
[1780069720339,29.77,73721.19,48.9,0.01585,3e-05,1.98291]
[1780069726031,29.77,73727.77,48.9,0.01603,3e-05,2.00201]
[1780069731062,29.77,73722.53,48.9,0.01589,3e-05,1.98679]
[1780069736101,29.77,73724.63,48.9,0.01595,3e-05,1.99288]
[1780069741136,29.77,73726.98,48.9,0.01601,3e-05,1.99971]
[1780069746171,29.77,73728.36,48.9,0.01605,3e-05,2.00373]
[1780069751206,29.77,73725.95,48.9,0.01598,3e-05,1.99671]
[1780069755453,29.77,73731.61,48.9,0.01613,3e-05,2.01322]
[1780069755485,29.77,73731.61,48.9,0.01613,3e-05,2.01322]
[1780069756089,29.77,73735.09,48.9,0.01623,3e-05,2.02343]
[1780069757864,29.77,73741.4,48.9,0.0164,3e-05,2.04204]
[1780069757958,29.77,73741.4,48.9,0.0164,3e-05,2.04204]
[1780069759870,29.77,73745.73,48.9,0.01652,3e-05,2.05488]
[1780069762882,29.77,73742.1,48.9,0.01642,3e-05,2.04411]
[1780069768332,29.77,73745.71,48.9,0.01652,3e-05,2.05482]
[1780069773367,29.77,73747.0,48.9,0.01654,3e-05,2.05628]
[1780069778402,29.77,73746.18,48.9,0.01652,3e-05,2.05384]
[1780069780643,29.77,73744.31,48.9,0.01646,3e-05,2.04828]
[1780069781492,29.77,73740.69,48.9,0.01636,3e-05,2.03757]
[1780069784592,29.77,73731.0,48.9,0.0161,3e-05,2.00909]
[1780069785491,29.77,73731.85,48.9,0.01612,3e-05,2.01158]
[1780069788316,29.77,73742.45,48.9,0.01641,3e-05,2.04277]
[1780069789035,29.77,73751.43,48.9,0.01666,3e-05,2.06949]
[1780069794514,29.77,73760.59,48.9,0.01692,3e-05,2.09702]
[1780069796317,29.77,73762.07,48.9,0.01696,3e-05,2.1015]
[1780069796993,29.77,73764.84,48.9,0.01704,3e-05,2.10989]
[1780069802571,29.77,73765.59,48.9,0.01706,3e-05,2.11217]
[1780069807606,29.77,73762.83,48.9,0.01698,3e-05,2.1038]
[1780069812641,29.77,73763.2,48.9,0.01699,3e-05,2.10492]
[1780069814943,29.77,73766.15,48.9,0.01708,3e-05,2.11387]
[1780069816110,29.77,73771.81,48.9,0.01724,3e-05,2.13113]
[1780069820204,29.77,73770.61,48.9,0.0172,3e-05,2.12746]
[1780069820630,29.77,73770.61,48.9,0.0172,3e-05,2.12746]
[1780069824738,29.77,73745.44,48.9,0.01649,3e-05,2.05164]
[1780069826754,29.77,73732.29,48.9,0.01613,3e-05,2.01286]
[1780069829775,29.77,73719.56,48.9,0.01579,3e-05,1.97587]
[1780069832797,29.77,73705.85,48.9,0.01541,3e-05,1.93434]
[1780069833921,29.77,73705.85,48.9,0.01541,3e-05,1.93434]
[1780069834762,29.77,73702.56,48.9,0.01533,3e-05,1.92502]
[1780069839621,29.77,73703.14,48.9,0.01534,3e-05,1.92666]
[1780069840431,29.77,73711.7,48.9,0.01557,3e-05,1.951]
[1780069844074,29.77,73719.24,48.9,0.01577,3e-05,1.97263]
[1780069844831,29.77,73719.24,48.9,0.01577,3e-05,1.97263]
[1780069849864,29.77,73723.79,48.9,0.01589,3e-05,1.98578]
[1780069850503,29.77,73724.17,48.9,0.0159,3e-05,1.98688]
[1780069855973,29.77,73713.56,48.9,0.01562,3e-05,1.95632]
[1780069859462,29.77,73714.54,48.9,0.01564,3e-05,1.95912]
[1780069860286,29.77,73715.02,48.9,0.01565,3e-05,1.9605]
[1780069861467,29.77,73715.24,48.9,0.01566,3e-05,1.96113]
[1780069862924,29.77,73718.15,48.9,0.01574,3e-05,1.96949]
[1780069869952,29.77,73717.71,48.9,0.01573,3e-05,1.96823]
[1780069870473,29.77,73717.71,48.9,0.01573,3e-05,1.96823]
[1780069870564,29.77,73701.78,48.9,0.01531,3e-05,1.92281]
[1780069873667,29.77,73702.06,48.9,0.01531,3e-05,1.92361]
[1780069874542,29.77,73702.39,48.9,0.01532,3e-05,1.92454]
[1780069876123,29.77,73717.9,48.9,0.01573,3e-05,1.96877]
[1780069881159,29.77,73712.8,48.9,0.0156,3e-05,1.95414]
[1780069884180,29.77,73700.72,48.9,0.01528,3e-05,1.91982]
[1780069889215,29.77,73706.57,48.9,0.01543,3e-05,1.93638]
[1780069890516,29.77,73706.57,48.9,0.01543,3e-05,1.93638]
[1780069891469,29.77,73705.31,48.9,0.0154,3e-05,1.93281]
[1780069897275,29.77,73704.1,48.9,0.01535,3e-05,1.92709]
[1780069902313,29.77,73693.96,48.9,0.01509,3e-05,1.89856]
[1780069907349,29.77,73695.1,48.9,0.01512,3e-05,1.90175]
[1780069912388,29.77,73684.21,48.9,0.01484,3e-05,1.87144]
[1780069913466,29.77,73684.21,48.9,0.01484,3e-05,1.87144]
[1780069913976,29.77,73674.59,48.9,0.0146,2e-05,1.84498]
[1780069914958,29.77,73674.59,48.9,0.0146,2e-05,1.84498]
[1780069916254,29.77,73666.83,48.9,0.01441,2e-05,1.82385]
[1780069917187,29.77,73668.99,48.9,0.01446,2e-05,1.82971]
[1780069922370,29.77,73666.64,48.9,0.0144,2e-05,1.82333]
[1780069923115,29.77,73667.69,48.9,0.01443,2e-05,1.82618]
[1780069927061,29.77,73655.57,48.9,0.01413,2e-05,1.79353]
[1780069927492,29.77,73667.97,48.9,0.01443,2e-05,1.82694]
[1780069928248,29.77,73667.97,48.9,0.01443,2e-05,1.82694]
[1780069930377,29.77,73673.06,48.9,0.01456,2e-05,1.8408]
[1780069930623,29.77,73673.06,48.9,0.01456,2e-05,1.8408]
[1780069930953,29.77,73673.06,48.9,0.01456,2e-05,1.8408]
[1780069932340,29.77,73673.57,48.9,0.01457,2e-05,1.84219]
[1780069934906,29.77,73674.25,48.9,0.01459,2e-05,1.84405]
[1780069935454,29.77,73677.26,48.9,0.01467,3e-05,1.85229]
[1780069935549,29.77,73690.34,48.9,0.015,3e-05,1.88845]
[1780069938676,29.77,73694.92,48.9,0.01511,3e-05,1.90125]
[1780069939928,29.77,73687.95,48.9,0.01493,3e-05,1.88181]
[1780069941219,29.77,73683.72,48.9,0.01483,3e-05,1.87008]
[1780069943051,29.77,73686.18,48.9,0.01489,3e-05,1.87689]
[1780069943861,29.77,73686.18,48.9,0.01489,3e-05,1.87689]
[1780069948645,29.77,73669.34,48.9,0.01447,2e-05,1.83066]
[1780069953681,29.77,73669.16,48.9,0.01445,2e-05,1.82796]
[1780069956275,29.77,73669.88,48.9,0.01446,2e-05,1.82992]
[1780069957215,29.77,73667.02,48.9,0.01439,2e-05,1.82216]
[1780069962411,29.77,73662.27,48.9,0.01428,2e-05,1.80933]
[1780069962951,29.77,73662.27,48.9,0.01428,2e-05,1.80933]
[1780069963443,29.77,73671.0,48.9,0.01449,2e-05,1.83297]
[1780069964433,29.77,73674.4,48.9,0.01458,2e-05,1.84224]
[1780069965075,29.77,73679.21,48.9,0.0147,3e-05,1.85542]
[1780069970551,29.77,73674.41,48.9,0.01458,2e-05,1.84226]
[1780069974829,29.77,73660.9,48.9,0.01424,2e-05,1.80564]
[1780069975119,29.77,73660.9,48.9,0.01424,2e-05,1.80564]
[1780069975358,29.77,73660.9,48.9,0.01424,2e-05,1.80564]
[1780069975589,29.77,73660.9,48.9,0.01424,2e-05,1.80564]
[1780069979951,29.77,73653.91,48.9,0.01407,2e-05,1.78691]
[1780069980333,29.77,73651.27,48.9,0.01401,2e-05,1.77988]
[1780069981569,29.77,73646.23,48.9,0.01389,2e-05,1.76652]
[1780069981879,29.77,73631.02,48.9,0.01353,2e-05,1.72666]
[1780069986914,29.77,73625.21,48.9,0.0134,2e-05,1.71163]
[1780069991949,29.77,73628.75,48.9,0.01348,2e-05,1.72078]
[1780069996168,29.77,73621.32,48.9,0.01331,2e-05,1.70162]
[1780069996327,29.77,73621.32,48.9,0.01331,2e-05,1.70162]
[1780069996758,29.77,73621.32,48.9,0.01331,2e-05,1.70162]
[1780069997327,29.77,73614.42,48.9,0.01315,2e-05,1.68398]
[1780069997506,29.77,73614.42,48.9,0.01315,2e-05,1.68398]
[1780069998724,29.77,73611.39,48.9,0.01308,2e-05,1.67628]
[1780070001159,29.77,73612.08,48.9,0.01309,2e-05,1.67803]
[1780070001780,29.77,73612.08,48.9,0.01309,2e-05,1.67803]
[1780070002052,29.77,73612.08,48.9,0.01309,2e-05,1.67803]
[1780070002020,29.77,73623.81,48.9,0.01336,2e-05,1.70802]
[1780070005520,29.77,73629.05,48.9,0.01348,2e-05,1.72155]
[1780070006145,29.77,73629.05,48.9,0.01348,2e-05,1.72155]
[1780070006993,29.77,73629.05,48.9,0.01348,2e-05,1.72155]
[1780070007001,29.77,73644.99,48.9,0.01386,2e-05,1.76324]
[1780070007945,29.77,73644.99,48.9,0.01386,2e-05,1.76324]
[1780070008011,29.77,73641.01,48.9,0.01377,2e-05,1.75276]
[1780070013109,29.77,73630.87,48.9,0.01351,2e-05,1.72415]
[1780070018144,29.77,73632.25,48.9,0.01354,2e-05,1.72773]
[1780070023183,29.77,73632.5,48.9,0.01355,2e-05,1.72838]
[1780070028218,29.77,73630.41,48.9,0.0135,2e-05,1.72295]
[1780070033253,29.77,73631.04,48.9,0.01352,2e-05,1.72459]
[1780070038287,29.77,73623.4,48.9,0.01334,2e-05,1.70486]
[1780070043324,29.77,73628.81,48.9,0.01346,2e-05,1.71881]
[1780070048036,29.77,73649.42,48.9,0.01395,2e-05,1.7728]
[1780070051380,29.77,73662.91,48.9,0.01428,2e-05,1.80886]
[1780070056415,29.77,73664.17,48.9,0.01431,2e-05,1.81225]
[1780070061456,29.77,73661.35,48.9,0.01424,2e-05,1.80466]
[1780070066495,29.77,73664.79,48.9,0.01432,2e-05,1.81393]
[1780070071530,29.77,73677.81,48.9,0.01463,2e-05,1.84712]
[1780070076569,29.77,73688.08,48.9,0.01489,3e-05,1.87542]
[1780070081609,29.77,73676.55,48.9,0.0146,2e-05,1.84367]
[1780070082479,29.77,73676.55,48.9,0.0146,2e-05,1.84367]
[1780070087653,29.77,73673.94,48.9,0.01453,2e-05,1.83654]
[1780070092688,29.77,73676.22,48.9,0.01459,2e-05,1.84277]
[1780070097723,29.77,73670.19,48.9,0.01444,2e-05,1.82634]
[1780070102758,29.77,73667.41,48.9,0.01437,2e-05,1.81881]
[1780070106853,29.77,73659.38,48.9,0.01417,2e-05,1.79718]
[1780070112829,29.77,73646.94,48.9,0.01387,2e-05,1.76407]
[1780070117863,29.77,73650.06,48.9,0.01395,2e-05,1.77233]
[1780070122899,29.77,73650.41,48.9,0.01396,2e-05,1.77326]
[1780070127934,29.77,73650.65,48.9,0.01396,2e-05,1.7739]
[1780070132969,29.77,73654.81,48.9,0.01405,2e-05,1.78278]
[1780070138005,29.77,73654.23,48.9,0.01403,2e-05,1.78124]
[1780070143047,29.77,73645.5,48.9,0.01382,2e-05,1.75812]
[1780070148082,29.77,73651.61,48.9,0.01397,2e-05,1.77428]
[1780070153117,29.77,73661.5,48.9,0.01421,2e-05,1.80068]
[1780070158153,29.77,73670.47,48.9,0.01443,2e-05,1.82489]
[1780070163188,29.77,73670.92,48.9,0.01444,2e-05,1.82611]
[1780070167216,29.77,73691.95,48.9,0.01497,3e-05,1.88391]
[1780070170237,29.77,73704.58,48.9,0.01529,3e-05,1.91931]
[1780070172255,29.77,73718.1,48.9,0.01565,3e-05,1.95777]
[1780070176283,29.77,73733.93,48.9,0.01607,3e-05,2.00356]
[1780070181318,29.77,73741.57,48.9,0.01628,3e-05,2.02596]
[1780070186354,29.77,73737.01,48.9,0.01615,3e-05,2.01257]
[1780070192396,29.77,73739.06,48.9,0.01619,3e-05,2.01622]
[1780070197431,29.77,73738.57,48.9,0.01618,3e-05,2.01479]
[1780070202466,29.77,73740.75,48.9,0.01624,3e-05,2.02119]
[1780070207524,29.77,73739.43,48.9,0.0162,3e-05,2.01731]
[1780070213542,29.77,73736.94,48.9,0.01613,3e-05,2.01001]
[1780070218580,29.77,73743.64,48.9,0.01632,3e-05,2.02969]
[1780070223615,29.77,73747.14,48.9,0.01641,3e-05,2.04004]
[1780070225630,29.77,73759.58,48.9,0.01676,3e-05,2.07712]
[1780070228650,29.77,73746.85,48.9,0.01641,3e-05,2.03918]
[1780070233685,29.77,73740.21,48.9,0.01622,3e-05,2.0196]
[1780070238720,29.77,73732.75,48.9,0.01602,3e-05,1.99778]
[1780070241749,29.77,73717.66,48.9,0.01562,3e-05,1.9542]
[1780070243762,29.77,73703.04,48.9,0.01524,3e-05,1.91269]
[1780070248798,29.77,73701.05,48.9,0.01518,3e-05,1.90709]
[1780070253832,29.77,73703.65,48.9,0.01523,3e-05,1.91212]
[1780070258868,29.77,73704.76,48.9,0.01526,3e-05,1.91525]
[1780070263905,29.77,73694.3,48.9,0.01499,3e-05,1.88594]
[1780070268941,29.77,73705.11,48.9,0.01527,3e-05,1.91624]
[1780070273997,29.77,73706.32,48.9,0.0153,3e-05,1.91965]
[1780070279030,29.77,73705.69,48.9,0.01529,3e-05,1.91787]
[1780070283064,29.77,73723.3,48.9,0.01575,3e-05,1.96808]
[1780070287092,29.77,73736.59,48.9,0.01611,3e-05,2.00664]
[1780070292127,29.77,73730.48,48.9,0.01594,3e-05,1.98884]
[1780070297290,29.77,73729.24,48.9,0.01591,3e-05,1.98524]
[1780070303205,29.77,73717.81,48.9,0.0156,3e-05,1.95232]
[1780070308240,29.77,73710.89,48.9,0.01542,3e-05,1.93259]
[1780070313274,29.77,73708.96,48.9,0.01535,3e-05,1.92483]
[1780070318311,29.77,73712.16,48.9,0.01544,3e-05,1.9339]
[1780070323346,29.77,73713.23,48.9,0.01547,3e-05,1.93695]
[1780070328384,29.77,73711.08,48.9,0.01541,3e-05,1.93084]
[1780070333419,29.77,73706.35,48.9,0.01529,3e-05,1.91745]
[1780070338454,29.77,73707.87,48.9,0.01533,3e-05,1.92175]
[1780070343489,29.77,73708.84,48.9,0.01535,3e-05,1.92449]
[1780070348818,29.77,73715.87,48.9,0.01553,3e-05,1.94447]
[1780070354566,29.77,73703.06,48.9,0.0152,3e-05,1.90819]
[1780070359601,29.77,73693.33,48.9,0.01495,3e-05,1.88098]
[1780070364636,29.77,73688.91,48.9,0.01484,3e-05,1.86873]
[1780070369671,29.77,73692.25,48.9,0.01492,3e-05,1.87798]
[1780070374707,29.77,73698.72,48.9,0.01507,3e-05,1.89375]
[1780070379742,29.77,73706.68,48.9,0.01528,3e-05,1.9161]
[1780070384777,29.77,73704.9,48.9,0.01523,3e-05,1.91108]
[1780070389813,29.77,73708.36,48.9,0.01532,3e-05,1.92084]
[1780070394848,29.77,73708.81,48.9,0.01533,3e-05,1.92212]
[1780070400117,29.77,73706.68,48.9,0.01528,3e-05,1.9161]
[1780070401902,29.77,73730.87,48.9,0.01592,3e-05,1.98529]
[1780070406938,29.77,73729.23,48.9,0.01587,3e-05,1.98054]
[1780070408952,29.77,73713.73,48.9,0.01546,3e-05,1.93607]
[1780070413987,29.77,73710.66,48.9,0.01538,3e-05,1.92735]
[1780070419021,29.77,73709.26,48.9,0.01534,3e-05,1.92339]
[1780070424058,29.77,73709.53,48.9,0.01535,3e-05,1.92415]
[1780070427079,29.77,73694.42,48.9,0.01496,3e-05,1.88176]
[1780070432085,29.77,73690.6,48.9,0.01485,3e-05,1.86891]
[1780070438160,29.77,73689.48,48.9,0.01482,3e-05,1.86581]
[1780070439190,29.77,73708.58,48.9,0.01531,3e-05,1.91918]
[1780070440461,29.77,73723.47,48.9,0.0157,3e-05,1.9616]
[1780070444221,29.77,73703.87,48.9,0.01519,3e-05,1.90591]
[1780070449262,29.77,73702.3,48.9,0.01515,3e-05,1.9015]
[1780070454297,29.77,73702.22,48.9,0.01514,3e-05,1.90128]
[1780070459332,29.77,73702.58,48.9,0.01515,3e-05,1.90229]
[1780070464371,29.77,73694.09,48.9,0.01494,3e-05,1.87859]
[1780070467390,29.77,73707.61,48.9,0.01528,3e-05,1.91644]
[1780070468397,29.77,73725.95,48.9,0.01577,3e-05,1.96874]
[1780070473434,29.77,73735.26,48.9,0.01602,3e-05,1.99571]
[1780070476455,29.77,73747.3,48.9,0.01634,3e-05,2.03101]
[1780070480483,29.77,73759.23,48.9,0.01667,3e-05,2.06647]
[1780070485518,29.77,73759.9,48.9,0.01669,3e-05,2.06847]
[1780070490553,29.77,73749.78,48.9,0.01641,3e-05,2.03834]
[1780070495588,29.77,73742.29,48.9,0.01619,3e-05,2.0139]
[1780070500623,29.77,73735.62,48.9,0.01601,3e-05,1.99441]
[1780070505659,29.77,73740.18,48.9,0.01613,3e-05,2.00772]
[1780070510693,29.77,73743.88,48.9,0.01623,3e-05,2.01857]
[1780070515729,29.77,73742.12,48.9,0.01618,3e-05,2.0134]
[1780070519758,29.77,73729.53,48.9,0.01584,3e-05,1.97674]
[1780070524794,29.77,73730.89,48.9,0.01588,3e-05,1.98068]
[1780070529829,29.77,73743.16,48.9,0.01621,3e-05,2.01646]
[1780070534864,29.77,73748.97,48.9,0.01637,3e-05,2.03357]
[1780070537885,29.77,73760.86,48.9,0.0167,3e-05,2.06895]
[1780070542922,29.77,73764.14,48.9,0.01679,3e-05,2.07879]
[1780070547957,29.77,73765.23,48.9,0.01682,3e-05,2.08207]
[1780070552992,29.77,73765.75,48.9,0.01682,3e-05,2.08122]
[1780070554334,29.77,73765.75,48.9,0.01682,3e-05,2.08122]
[1780070554868,29.77,73765.81,48.9,0.01682,3e-05,2.0814]
[1780070559881,29.77,73757.26,48.9,0.01658,3e-05,2.05579]
[1780070565079,29.77,73751.51,48.9,0.01642,3e-05,2.03871]
[1780070570114,29.77,73742.29,48.9,0.01617,3e-05,2.01154]
[1780070572589,29.77,73740.45,48.9,0.01612,3e-05,2.00615]
[1780070573006,29.77,73738.02,48.9,0.01605,3e-05,1.99906]
[1780070578172,29.77,73729.75,48.9,0.01583,3e-05,1.97505]
[1780070583207,29.77,73726.1,48.9,0.01573,3e-05,1.96452]
[1780070587235,29.77,73711.24,48.9,0.01534,3e-05,1.92212]
[1780070592271,29.77,73697.09,48.9,0.01498,3e-05,1.88241]
[1780070597306,29.77,73695.4,48.9,0.01494,3e-05,1.87771]
[1780070602341,29.77,73698.56,48.9,0.01502,3e-05,1.88651]
[1780070607376,29.77,73703.37,48.9,0.01514,3e-05,1.89996]
[1780070611404,29.77,73718.34,48.9,0.01551,3e-05,1.93998]
[1780070616440,29.77,73722.84,48.9,0.01563,3e-05,1.95284]
[1780070621474,29.77,73722.74,48.9,0.01563,3e-05,1.95255]
[1780070626509,29.77,73734.83,48.9,0.01595,3e-05,1.98743]
[1780070631544,29.77,73743.04,48.9,0.01617,3e-05,2.01138]
[1780070636586,29.77,73728.74,48.9,0.01579,3e-05,1.9698]
[1780070640617,29.77,73743.96,48.9,0.0162,3e-05,2.01408]
[1780070645652,29.77,73745.52,48.9,0.01624,3e-05,2.01866]
[1780070650688,29.77,73744.01,48.9,0.0162,3e-05,2.01423]
[1780070655723,29.77,73735.75,48.9,0.01598,3e-05,1.9901]
[1780070660758,29.77,73736.41,48.9,0.01599,3e-05,1.99202]
[1780070665795,29.77,73736.91,48.9,0.01601,3e-05,1.99347]
[1780070671202,29.77,73737.89,48.9,0.01603,3e-05,1.99633]
[1780070672847,29.77,73751.1,48.9,0.01638,3e-05,2.03274]
[1780070677882,29.77,73761.84,48.9,0.01667,3e-05,2.06468]
[1780070682913,29.77,73772.25,48.9,0.01697,3e-05,2.096]
[1780070688029,29.77,73775.98,48.9,0.01707,3e-05,2.10732]
[1780070693997,29.77,73773.64,48.9,0.01701,3e-05,2.10021]
[1780070699033,29.77,73769.97,48.9,0.0169,3e-05,2.08911]
[1780070704074,29.77,73771.65,48.9,0.01695,3e-05,2.09419]
[1780070704851,29.77,73771.65,48.9,0.01695,3e-05,2.09419]
[1780070710117,29.77,73764.22,48.9,0.01674,3e-05,2.07181]
[1780070713137,29.77,73749.71,48.9,0.01634,3e-05,2.02863]
[1780070715151,29.77,73737.56,48.9,0.01601,3e-05,1.99302]
[1780070720186,29.77,73738.46,48.9,0.01603,3e-05,1.99564]
[1780070721885,29.77,73738.43,48.9,0.01603,3e-05,1.99555]
[1780070727243,29.77,73738.28,48.9,0.01603,3e-05,1.99512]
[1780070731270,29.77,73752.2,48.9,0.01639,3e-05,2.03361]
[1780070736305,29.77,73749.06,48.9,0.0163,3e-05,2.02434]
[1780070738964,29.77,73745.61,48.9,0.01621,3e-05,2.0142]
[1780070744362,29.77,73758.61,48.9,0.01656,3e-05,2.05264]
[1780070749544,29.77,73759.91,48.9,0.0166,3e-05,2.05651]
[1780070749579,29.77,73746.33,48.9,0.01623,3e-05,2.01631]
[1780070755438,29.77,73746.54,48.9,0.01623,3e-05,2.01693]
[1780070760476,29.77,73737.62,48.9,0.01599,3e-05,1.99085]
[1780070765514,29.77,73736.69,48.9,0.01596,3e-05,1.98814]
[1780070770550,29.77,73737.11,48.9,0.01598,3e-05,1.98936]
[1780070775585,29.77,73743.09,48.9,0.01614,3e-05,2.00681]
[1780070779699,29.77,73751.4,48.9,0.01637,3e-05,2.03125]
[1780070785655,29.77,73747.49,48.9,0.01626,3e-05,2.01972]
[1780070791697,29.77,73738.39,48.9,0.01599,3e-05,1.99074]
[1780070796733,29.77,73744.18,48.9,0.01615,3e-05,2.00764]
[1780070797907,29.77,73744.18,48.9,0.01615,3e-05,2.00764]
[1780070807812,29.77,73742.74,48.9,0.01611,3e-05,2.00343]
[1780070812847,29.77,73740.79,48.9,0.01606,3e-05,1.99773]
[1780070817882,29.77,73742.63,48.9,0.01611,3e-05,2.00311]
[1780070820903,29.77,73755.32,48.9,0.01646,3e-05,2.04047]
[1780070821693,29.77,73755.32,48.9,0.01646,3e-05,2.04047]
[1780070821997,29.77,73757.3,48.9,0.01651,3e-05,2.04635]
[1780070827953,29.77,73760.24,48.9,0.01659,3e-05,2.0551]
[1780070830885,29.77,73761.66,48.9,0.01663,3e-05,2.05934]
[1780070830964,29.77,73761.66,48.9,0.01663,3e-05,2.05934]
[1780070831651,29.77,73761.66,48.9,0.01663,3e-05,2.05934]
[1780070833381,29.77,73768.36,48.9,0.01682,3e-05,2.07943]
[1780070838628,29.77,73770.22,48.9,0.01687,3e-05,2.08503]
[1780070840139,29.77,73774.33,48.9,0.01699,3e-05,2.09745]
[1780070846112,29.77,73768.36,48.9,0.01682,3e-05,2.07943]
[1780070847961,29.77,73768.36,48.9,0.01682,3e-05,2.07943]
[1780070848871,29.77,73769.08,48.9,0.01684,3e-05,2.08159]
[1780070854169,29.77,73751.52,48.9,0.01633,3e-05,2.02685]
[1780070859204,29.77,73750.02,48.9,0.01629,3e-05,2.02243]
[1780070864240,29.77,73738.4,48.9,0.01597,3e-05,1.98842]
[1780070865198,29.77,73738.4,48.9,0.01597,3e-05,1.98842]
[1780070865653,29.77,73738.4,48.9,0.01597,3e-05,1.98842]
[1780070865743,29.77,73725.31,48.9,0.01562,3e-05,1.95065]
[1780070867495,29.77,73720.79,48.9,0.01551,3e-05,1.93774]
[1780070870548,29.77,73721.49,48.9,0.01552,3e-05,1.93973]
[1780070876324,29.77,73720.49,48.9,0.0155,3e-05,1.93688]
[1780070881359,29.77,73715.14,48.9,0.01536,3e-05,1.92169]
[1780070882731,29.77,73715.14,48.9,0.01536,3e-05,1.92169]
[1780070883770,29.77,73716.19,48.9,0.01538,3e-05,1.92467]
[1780070883855,29.77,73730.28,48.9,0.01576,3e-05,1.96493]
[1780070884704,29.77,73730.28,48.9,0.01576,3e-05,1.96493]
[1780070884805,29.77,73742.05,48.9,0.01607,3e-05,1.99906]
[1780070885352,29.77,73742.05,48.9,0.01607,3e-05,1.99906]
[1780070887476,29.77,73742.34,48.9,0.01608,3e-05,1.9999]
[1780070888467,29.77,73744.42,48.9,0.01614,3e-05,2.00598]
[1780070891224,29.77,73753.17,48.9,0.01638,3e-05,2.03172]
[1780070892224,29.77,73763.22,48.9,0.01666,3e-05,2.0616]
[1780070892330,29.77,73763.22,48.9,0.01666,3e-05,2.0616]
[1780070894835,29.77,73771.03,48.9,0.01688,3e-05,2.08505]
[1780070900782,29.77,73770.76,48.9,0.01687,3e-05,2.08424]
[1780070902100,29.77,73774.66,48.9,0.01698,3e-05,2.09602]
[1780070907586,29.77,73771.29,48.9,0.01688,3e-05,2.08584]
[1780070909713,29.77,73770.29,48.9,0.01686,3e-05,2.08282]
[1780070910269,29.77,73761.2,48.9,0.0166,3e-05,2.05557]
[1780070915636,29.77,73752.83,48.9,0.01635,3e-05,2.02834]
[1780070916302,29.77,73756.27,48.9,0.01644,3e-05,2.03852]
[1780070916367,29.77,73756.27,48.9,0.01644,3e-05,2.03852]
[1780070917003,29.77,73756.27,48.9,0.01644,3e-05,2.03852]
[1780070918374,29.77,73767.61,48.9,0.01676,3e-05,2.07235]
[1780070919395,29.77,73773.06,48.9,0.01691,3e-05,2.08876]
[1780070920154,29.77,73781.29,48.9,0.01715,3e-05,2.11373]
[1780070922782,29.77,73784.31,48.9,0.01724,3e-05,2.12296]
[1780070923313,29.77,73789.77,48.9,0.01739,3e-05,2.13971]
[1780070928734,29.77,73793.15,48.9,0.01749,3e-05,2.15013]
[1780070932387,29.77,73792.75,48.9,0.01748,3e-05,2.14889]
[1780070933369,29.77,73792.94,48.9,0.01749,3e-05,2.14948]
[1780070938804,29.77,73795.28,48.9,0.01755,3e-05,2.15672]
[1780070943839,29.77,73790.71,48.9,0.01742,3e-05,2.1426]
[1780070948884,29.77,73798.48,48.9,0.01765,3e-05,2.16664]
[1780070949203,29.77,73798.48,48.9,0.01765,3e-05,2.16664]
[1780070950964,29.77,73802.29,48.9,0.01776,3e-05,2.1785]
[1780070951160,29.77,73802.4,48.9,0.01776,3e-05,2.17885]
[1780070952077,29.77,73802.4,48.9,0.01776,3e-05,2.17885]
[1780070952130,29.77,73802.4,48.9,0.01776,3e-05,2.17885]
[1780070952948,29.77,73802.43,48.9,0.01776,3e-05,2.17894]
[1780070952971,29.77,73802.43,48.9,0.01776,3e-05,2.17894]
[1780070953167,29.77,73812.83,48.9,0.01807,3e-05,2.21158]
[1780070953252,29.77,73812.83,48.9,0.01807,3e-05,2.21158]
[1780070953664,29.77,73812.83,48.9,0.01807,3e-05,2.21158]
[1780070954170,29.77,73814.12,48.9,0.01811,3e-05,2.21566]
[1780070954725,29.77,73814.12,48.9,0.01811,3e-05,2.21566]
[1780070955167,29.77,73813.68,48.9,0.0181,3e-05,2.21427]
[1780070957170,29.77,73815.73,48.9,0.01816,3e-05,2.22075]
[1780070957690,29.77,73815.73,48.9,0.01816,3e-05,2.22075]
[1780070957866,29.77,73815.73,48.9,0.01816,3e-05,2.22075]
[1780070958649,29.77,73819.38,48.9,0.01827,3e-05,2.23233]
[1780070958678,29.77,73819.38,48.9,0.01827,3e-05,2.23233]
[1780070958789,29.77,73819.38,48.9,0.01827,3e-05,2.23233]
[1780070960647,29.77,73820.76,48.9,0.01831,3e-05,2.23672]
[1780070961175,29.77,73818.77,48.9,0.01825,3e-05,2.23039]
[1780070961808,29.77,73818.77,48.9,0.01825,3e-05,2.23039]
[1780070963856,29.77,73813.6,48.9,0.0181,3e-05,2.21401]
[1780070963991,29.77,73812.98,48.9,0.01808,3e-05,2.21205]
[1780070969026,29.77,73813.37,48.9,0.01809,3e-05,2.21329]
[1780070974062,29.77,73806.18,48.9,0.01786,3e-05,2.18817]
[1780070975073,29.77,73806.18,48.9,0.01786,3e-05,2.18817]
[1780070977345,29.77,73787.24,48.9,0.0173,3e-05,2.12948]
[1780070983128,29.77,73783.12,48.9,0.01718,3e-05,2.11687]
[1780070987162,29.77,73794.89,48.9,0.01752,3e-05,2.15304]
[1780070993074,29.77,73792.38,48.9,0.01745,3e-05,2.14529]
[1780070994567,29.77,73796.47,48.9,0.01757,3e-05,2.15793]
[1780070994600,29.77,73797.31,48.9,0.01759,3e-05,2.16053]
[1780070997847,29.77,73795.04,48.9,0.01753,3e-05,2.1535]
[1780071002911,29.77,73793.87,48.9,0.01749,3e-05,2.14988]
[1780071004041,29.77,73798.94,48.9,0.01764,3e-05,2.16559]
[1780071009314,29.77,73803.21,48.9,0.01777,3e-05,2.17889]
[1780071011327,29.77,73805.15,48.9,0.01783,3e-05,2.18495]
[1780071011702,29.77,73805.15,48.9,0.01783,3e-05,2.18495]
[1780071012371,29.77,73809.44,48.9,0.01795,3e-05,2.1984]
[1780071017370,29.77,73827.05,48.9,0.01848,3e-05,2.25427]
[1780071018912,29.77,73827.05,48.9,0.01848,3e-05,2.25427]
[1780071019845,29.77,73829.34,48.9,0.01855,3e-05,2.26162]
[1780071019980,29.77,73829.34,48.9,0.01855,3e-05,2.26162]
[1780071020141,29.77,73844.67,48.9,0.01903,3e-05,2.31126]
[1780071020783,29.77,73844.67,48.9,0.01903,3e-05,2.31126]
[1780071021342,29.77,73855.1,48.9,0.01936,3e-05,2.34551]
[1780071023008,29.77,73855.05,48.9,0.01936,3e-05,2.34534]
[1780071023370,29.77,73855.82,48.9,0.01938,3e-05,2.34789]
[1780071023660,29.77,73855.82,48.9,0.01938,3e-05,2.34789]
[1780071025077,29.77,73861.79,48.9,0.01957,3e-05,2.36768]
[1780071025842,29.77,73862.67,48.9,0.0196,3e-05,2.37061]
[1780071027713,29.77,73868.39,48.9,0.01978,3e-05,2.38971]
[1780071027764,29.77,73868.39,48.9,0.01978,3e-05,2.38971]
[1780071028652,29.77,73869.26,48.9,0.01981,3e-05,2.39262]
[1780071029254,29.77,73869.26,48.9,0.01981,3e-05,2.39262]
[1780071029983,29.77,73877.33,48.9,0.02008,3e-05,2.41979]
[1780071030580,29.77,73876.87,48.9,0.02006,3e-05,2.41823]
[1780071031745,29.77,73875.39,48.9,0.02001,3e-05,2.41324]
[1780071032331,29.77,73873.25,48.9,0.01992,3e-05,2.40338]
[1780071032991,29.77,73873.25,48.9,0.01992,3e-05,2.40338]
[1780071034246,29.77,73879.46,48.9,0.02012,3e-05,2.42434]
[1780071034335,29.77,73879.46,48.9,0.02012,3e-05,2.42434]
[1780071036014,29.77,73881.39,48.9,0.02019,3e-05,2.43088]
[1780071039014,29.77,73880.43,48.9,0.02016,3e-05,2.42762]
[1780071044574,29.77,73873.59,48.9,0.01993,3e-05,2.40452]
[1780071049609,29.77,73881.3,48.9,0.02018,3e-05,2.43057]
[1780071052266,29.77,73881.06,48.9,0.02018,3e-05,2.42976]
[1780071055745,29.77,73873.68,48.9,0.01994,3e-05,2.40482]
[1780071056512,29.77,73874.19,48.9,0.01995,3e-05,2.40654]
[1780071056752,29.77,73874.19,48.9,0.01995,3e-05,2.40654]
[1780071060881,29.77,73882.45,48.9,0.02022,3e-05,2.43448]
[1780071062264,29.77,73882.39,48.9,0.02022,3e-05,2.43427]
[1780071066765,29.77,73868.22,48.9,0.01976,3e-05,2.3865]
[1780071067676,29.77,73858.63,48.9,0.01945,3e-05,2.35457]
[1780071068739,29.77,73856.22,48.9,0.01937,3e-05,2.3466]
[1780071073086,29.77,73857.28,48.9,0.01941,3e-05,2.3501]
[1780071073891,29.77,73857.28,48.9,0.01941,3e-05,2.3501]
[1780071077654,29.77,73863.26,48.9,0.0196,3e-05,2.36995]
[1780071079365,29.77,73876.55,48.9,0.02003,3e-05,2.4145]
[1780071084883,29.77,73886.15,48.9,0.02034,3e-05,2.44707]
[1780071085495,29.77,73886.15,48.9,0.02034,3e-05,2.44707]
[1780071086017,29.77,73886.15,48.9,0.02034,3e-05,2.44707]
[1780071088902,29.77,73873.86,48.9,0.01994,3e-05,2.40543]
[1780071093937,29.77,73870.75,48.9,0.01982,3e-05,2.39233]
[1780071098973,29.77,73881.29,48.9,0.02016,3e-05,2.42787]
[1780071102329,29.77,73885.53,48.9,0.0203,3e-05,2.44228]
[1780071104049,29.77,73888.3,48.9,0.02039,3e-05,2.45173]
[1780071106276,29.77,73889.49,48.9,0.02043,3e-05,2.4558]
[1780071107218,29.77,73890.08,48.9,0.02045,3e-05,2.45781]
[1780071108433,29.77,73894.93,48.9,0.02062,3e-05,2.47445]
[1780071109356,29.77,73898.83,48.9,0.02075,3e-05,2.4879]
[1780071115091,29.77,73897.23,48.9,0.02069,3e-05,2.48238]
[1780071120129,29.77,73887.56,48.9,0.02037,3e-05,2.4492]
[1780071123980,29.77,73890.09,48.9,0.02045,3e-05,2.45785]
[1780071124898,29.77,73897.06,48.9,0.02069,3e-05,2.48179]
[1780071129671,29.77,73899.14,48.9,0.02076,3e-05,2.48897]
[1780071130625,29.77,73904.43,48.9,0.02094,3e-05,2.5073]
[1780071135107,29.77,73910.25,48.9,0.02113,3e-05,2.52758]
[1780071135541,29.77,73916.45,48.9,0.02135,3e-05,2.54932]
[1780071136324,29.77,73916.45,48.9,0.02135,3e-05,2.54932]
[1780071137732,29.77,73907.25,48.9,0.02103,3e-05,2.51711]
[1780071138590,29.77,73897.16,48.9,0.02069,3e-05,2.48213]
[1780071139458,29.77,73891.75,48.9,0.02051,3e-05,2.46353]
[1780071139827,29.77,73891.75,48.9,0.02051,3e-05,2.46353]
[1780071141597,29.77,73887.84,48.9,0.02038,3e-05,2.45016]
[1780071143401,29.77,73887.39,48.9,0.02036,3e-05,2.44862]
[1780071144614,29.77,73881.55,48.9,0.02017,3e-05,2.42875]
[1780071147626,29.77,73871.43,48.9,0.01984,3e-05,2.39461]
[1780071153371,29.77,73873.52,48.9,0.01989,3e-05,2.39899]
[1780071158406,29.77,73869.68,48.9,0.01976,3e-05,2.38611]
[1780071163445,29.77,73873.1,48.9,0.01987,3e-05,2.39758]
[1780071165894,29.77,73873.53,48.9,0.01989,3e-05,2.39902]
[1780071166894,29.77,73876.53,48.9,0.01999,3e-05,2.40912]
[1780071168708,29.77,73886.78,48.9,0.02032,3e-05,2.44386]
[1780071169620,29.77,73886.86,48.9,0.02033,3e-05,2.44413]
[1780071175529,29.77,73874.22,48.9,0.01991,3e-05,2.40134]
[1780071180566,29.77,73869.11,48.9,0.01975,3e-05,2.3842]
[1780071182131,29.77,73869.11,48.9,0.01975,3e-05,2.3842]
[1780071183542,29.77,73861.59,48.9,0.0195,3e-05,2.35915]
[1780071185278,29.77,73858.3,48.9,0.0194,3e-05,2.34825]
[1780071185314,29.77,73831.65,48.9,0.01857,3e-05,2.26139]
[1780071185511,29.77,73831.65,48.9,0.01857,3e-05,2.26139]
[1780071185968,29.77,73831.65,48.9,0.01857,3e-05,2.26139]
[1780071186222,29.77,73831.65,48.9,0.01857,3e-05,2.26139]
[1780071186464,29.77,73820.5,48.9,0.01823,3e-05,2.22578]
[1780071186607,29.77,73820.5,48.9,0.01823,3e-05,2.22578]
[1780071187516,29.77,73817.77,48.9,0.01814,3e-05,2.21713]
[1780071187995,29.77,73817.77,48.9,0.01814,3e-05,2.21713]
[1780071188903,29.77,73821.17,48.9,0.01825,3e-05,2.22791]
[1780071189111,29.77,73821.17,48.9,0.01825,3e-05,2.22791]
[1780071189124,29.77,73836.86,48.9,0.01873,3e-05,2.27817]
[1780071189615,29.77,73836.86,48.9,0.01873,3e-05,2.27817]
[1780071192444,29.77,73839.6,48.9,0.01881,3e-05,2.28704]
[1780071193628,29.77,73841.25,48.9,0.01886,3e-05,2.29239]
[1780071195563,29.77,73844.16,48.9,0.01895,3e-05,2.30185]
[1780071196644,29.77,73844.85,48.9,0.01897,3e-05,2.3041]
[1780071198911,29.77,73845.79,48.9,0.019,3e-05,2.30717]
[1780071199651,29.77,73847.0,48.9,0.01904,3e-05,2.31111]
[1780071204742,29.77,73842.58,48.9,0.0189,3e-05,2.29671]
[1780071209777,29.77,73837.75,48.9,0.01875,3e-05,2.28105]
[1780071214812,29.77,73843.32,48.9,0.01891,3e-05,2.29654]
[1780071219847,29.77,73849.52,48.9,0.0191,3e-05,2.31677]
[1780071222241,29.77,73849.47,48.9,0.0191,3e-05,2.3166]
[1780071223856,29.77,73854.9,48.9,0.01927,3e-05,2.33443]
[1780071229917,29.77,73851.73,48.9,0.01917,3e-05,2.32401]
[1780071231492,29.77,73846.61,48.9,0.01901,3e-05,2.30726]
[1780071232406,29.77,73846.61,48.9,0.01901,3e-05,2.30726]
[1780071239987,29.77,73850.58,48.9,0.01913,3e-05,2.32024]
[1780071245024,29.77,73854.64,48.9,0.01926,3e-05,2.33357]
[1780071248408,29.77,73857.56,48.9,0.01935,3e-05,2.3432]
[1780071248815,29.77,73865.17,48.9,0.0196,3e-05,2.36842]
[1780071254089,29.77,73869.4,48.9,0.01973,3e-05,2.38253]
[1780071259126,29.77,73869.38,48.9,0.01973,3e-05,2.38247]
[1780071264161,29.77,73870.17,48.9,0.01976,3e-05,2.38511]
[1780071269199,29.77,73864.36,48.9,0.01957,3e-05,2.36573]
[1780071274235,29.77,73860.56,48.9,0.01943,3e-05,2.3505]
[1780071279477,29.77,73861.83,48.9,0.01947,3e-05,2.35471]
[1780071281334,29.77,73866.52,48.9,0.01962,3e-05,2.37029]
[1780071287326,29.77,73859.75,48.9,0.0194,3e-05,2.34782]
[1780071292361,29.77,73860.26,48.9,0.01942,3e-05,2.34951]
[1780071294524,29.77,73860.26,48.9,0.01942,3e-05,2.34951]
[1780071295188,29.77,73863.15,48.9,0.01951,3e-05,2.35908]
[1780071297323,29.77,73868.37,48.9,0.01968,3e-05,2.37646]
[1780071297396,29.77,73856.74,48.9,0.01931,3e-05,2.33788]
[1780071298747,29.77,73855.76,48.9,0.01928,3e-05,2.33465]
[1780071302432,29.77,73868.14,48.9,0.01967,3e-05,2.37569]
[1780071302726,29.77,73868.14,48.9,0.01967,3e-05,2.37569]
[1780071303737,29.77,73862.54,48.9,0.01949,3e-05,2.35706]
[1780071309480,29.77,73853.7,48.9,0.01921,3e-05,2.32788]
[1780071312128,29.77,73852.98,48.9,0.01919,3e-05,2.32551]
[1780071313789,29.77,73851.23,48.9,0.01913,3e-05,2.31977]
[1780071319482,29.77,73849.58,48.9,0.01908,3e-05,2.31437]
[1780071320529,29.77,73856.68,48.9,0.01931,3e-05,2.33768]
[1780071320564,29.77,73868.94,48.9,0.0197,3e-05,2.37836]
[1780071320941,29.77,73868.94,48.9,0.0197,3e-05,2.37836]
[1780071326606,29.77,73862.01,48.9,0.01948,3e-05,2.3553]
[1780071331641,29.77,73856.24,48.9,0.01927,3e-05,2.33363]
[1780071335442,29.77,73853.75,48.9,0.01919,3e-05,2.32544]
[1780071337055,29.77,73856.04,48.9,0.01926,3e-05,2.33297]
[1780071340685,29.77,73858.8,48.9,0.01935,3e-05,2.34207]
[1780071341461,29.77,73858.8,48.9,0.01935,3e-05,2.34207]
[1780071347753,29.77,73851.41,48.9,0.01912,3e-05,2.31777]
[1780071353359,29.77,73847.79,48.9,0.01901,3e-05,2.30594]
[1780071354721,29.77,73830.73,48.9,0.01848,3e-05,2.25079]
[1780071359837,29.77,73832.01,48.9,0.01852,3e-05,2.25489]
[1780071364179,29.77,73831.14,48.9,0.01849,3e-05,2.2521]
[1780071369907,29.77,73832.03,48.9,0.01852,3e-05,2.25496]
[1780071373830,29.77,73831.86,48.9,0.01851,3e-05,2.25441]
[1780071373937,29.77,73846.88,48.9,0.01898,3e-05,2.30297]
[1780071374789,29.77,73846.88,48.9,0.01898,3e-05,2.30297]
[1780071374944,29.77,73858.18,48.9,0.01933,3e-05,2.34002]
[1780071378304,29.77,73856.0,48.9,0.01926,3e-05,2.33284]
[1780071378308,29.77,73844.57,48.9,0.0189,3e-05,2.29545]
[1780071378674,29.77,73844.57,48.9,0.0189,3e-05,2.29545]
[1780071384020,29.77,73843.28,48.9,0.01886,3e-05,2.29126]
[1780071388236,29.77,73835.51,48.9,0.01862,3e-05,2.26614]
[1780071394087,29.77,73834.15,48.9,0.01856,3e-05,2.25921]
[1780071399122,29.77,73832.79,48.9,0.01852,3e-05,2.25484]
[1780071404159,29.77,73818.08,48.9,0.01807,3e-05,2.20804]
[1780071407396,29.77,73809.59,48.9,0.01782,3e-05,2.18136]
[1780071408341,29.77,73806.51,48.9,0.01773,3e-05,2.17175]
[1780071414238,29.77,73803.56,48.9,0.01764,3e-05,2.16257]
[1780071419274,29.77,73799.81,48.9,0.01753,3e-05,2.15094]
[1780071424310,29.77,73798.37,48.9,0.01749,3e-05,2.14649]
[1780071425778,29.77,73800.85,48.9,0.01756,3e-05,2.15416]
[1780071426324,29.77,73799.85,48.9,0.01753,3e-05,2.15107]
[1780071431359,29.77,73789.21,48.9,0.01722,3e-05,2.11835]
[1780071436397,29.77,73783.17,48.9,0.01705,3e-05,2.09994]
[1780071441437,29.77,73784.39,48.9,0.01709,3e-05,2.10365]
[1780071445466,29.77,73772.54,48.9,0.01675,3e-05,2.06785]
[1780071450501,29.77,73767.13,48.9,0.0166,3e-05,2.05166]
[1780071454632,29.77,73766.48,48.9,0.01656,3e-05,2.04733]
[1780071459564,29.77,73752.05,48.9,0.01616,3e-05,2.0047]
[1780071460558,29.77,73752.05,48.9,0.01616,3e-05,2.0047]
[1780071462283,29.77,73738.72,48.9,0.0158,3e-05,1.96594]
[1780071463335,29.77,73742.15,48.9,0.01589,3e-05,1.97585]
[1780071463468,29.77,73742.15,48.9,0.01589,3e-05,1.97585]
[1780071464600,29.77,73755.82,48.9,0.01627,3e-05,2.01577]
[1780071469635,29.77,73744.67,48.9,0.01596,3e-05,1.98317]
[1780071474672,29.77,73747.96,48.9,0.01605,3e-05,1.99274]
[1780071479711,29.77,73740.2,48.9,0.01584,3e-05,1.97021]
[1780071484750,29.77,73741.71,48.9,0.01588,3e-05,1.97458]
[1780071488778,29.77,73727.76,48.9,0.01551,3e-05,1.9345]
[1780071491799,29.77,73714.56,48.9,0.01517,3e-05,1.89717]
[1780071493695,29.77,73714.56,48.9,0.01517,3e-05,1.89717]
[1780071493953,29.77,73703.82,48.9,0.01489,3e-05,1.86721]
[1780071502882,29.77,73714.69,48.9,0.01517,3e-05,1.89753]
[1780071507917,29.77,73705.58,48.9,0.01494,3e-05,1.87209]
[1780071512952,29.77,73699.62,48.9,0.01477,3e-05,1.85334]
[1780071515973,29.77,73711.67,48.9,0.01507,3e-05,1.88679]
[1780071520002,29.77,73699.2,48.9,0.01476,3e-05,1.85219]
[1780071525036,29.77,73695.5,48.9,0.01466,3e-05,1.84201]
[1780071530319,29.77,73688.07,48.9,0.01448,2e-05,1.82172]
[1780071530625,29.77,73670.38,48.9,0.01404,2e-05,1.77411]
[1780071531787,29.77,73670.38,48.9,0.01404,2e-05,1.77411]
[1780071535709,29.77,73672.06,48.9,0.01408,2e-05,1.77859]
[1780071541154,29.77,73671.02,48.9,0.01406,2e-05,1.77581]
[1780071546189,29.77,73679.62,48.9,0.01427,2e-05,1.79885]
[1780071551308,29.77,73683.52,48.9,0.01436,2e-05,1.80938]
[1780071557266,29.77,73680.97,48.9,0.0143,2e-05,1.80249]
[1780071562301,29.77,73679.59,48.9,0.01427,2e-05,1.79877]
[1780071566331,29.77,73664.98,48.9,0.01391,2e-05,1.75977]
[1780071569352,29.77,73649.78,48.9,0.01355,2e-05,1.71991]
[1780071574397,29.77,73641.81,48.9,0.01335,2e-05,1.69717]
[1780071579432,29.77,73651.17,48.9,0.01357,2e-05,1.72138]
[1780071584467,29.77,73653.34,48.9,0.01362,2e-05,1.72703]
[1780071589505,29.77,73655.83,48.9,0.01368,2e-05,1.73353]
[1780071594549,29.77,73656.71,48.9,0.0137,2e-05,1.73584]
[1780071599585,29.77,73646.8,48.9,0.01346,2e-05,1.71004]
[1780071604621,29.77,73643.84,48.9,0.0134,2e-05,1.70239]
[1780071609659,29.77,73636.63,48.9,0.01323,2e-05,1.68388]
[1780071614694,29.77,73636.66,48.9,0.01323,2e-05,1.68396]
[1780071618855,29.77,73651.63,48.9,0.01358,2e-05,1.72258]
[1780071624766,29.77,73654.62,48.9,0.01365,2e-05,1.73037]
[1780071626781,29.77,73642.45,48.9,0.01336,2e-05,1.69881]
[1780071631816,29.77,73636.49,48.9,0.01321,2e-05,1.68141]
[1780071635494,29.77,73625.59,48.9,0.01296,2e-05,1.65376]
[1780071636393,29.77,73624.43,48.9,0.01293,2e-05,1.65084]
[1780071641897,29.77,73624.85,48.9,0.01294,2e-05,1.6519]
[1780071645583,29.77,73624.35,48.9,0.01293,2e-05,1.65064]
[1780071650962,29.77,73624.36,48.9,0.01293,2e-05,1.65066]
[1780071655998,29.77,73633.08,48.9,0.01313,2e-05,1.67272]
[1780071661033,29.77,73630.75,48.9,0.01308,2e-05,1.66681]
[1780071666115,29.77,73641.62,48.9,0.01333,2e-05,1.69456]
[1780071672113,29.77,73647.62,48.9,0.01347,2e-05,1.71003]
[1780071677150,29.77,73647.66,48.9,0.01347,2e-05,1.71013]
[1780071682185,29.77,73650.17,48.9,0.01353,2e-05,1.71664]
[1780071687220,29.77,73649.62,48.9,0.01351,2e-05,1.71521]
[1780071692257,29.77,73647.22,48.9,0.01344,2e-05,1.70686]
[1780071697292,29.77,73645.59,48.9,0.0134,2e-05,1.70265]
[1780071702331,29.77,73644.77,48.9,0.01338,2e-05,1.70054]
[1780071707366,29.77,73641.26,48.9,0.0133,2e-05,1.69151]
[1780071712400,29.77,73647.06,48.9,0.01344,2e-05,1.70645]
[1780071713408,29.77,73659.39,48.9,0.01373,2e-05,1.73855]
[1780071718443,29.77,73647.8,48.9,0.01346,2e-05,1.70836]
[1780071722499,29.77,73647.36,48.9,0.01345,2e-05,1.70722]
[1780071722851,29.77,73647.36,48.9,0.01345,2e-05,1.70722]
[1780071725705,29.77,73646.2,48.9,0.01342,2e-05,1.70423]
[1780071731534,29.77,73649.41,48.9,0.01349,2e-05,1.71253]
[1780071736569,29.77,73648.8,48.9,0.01348,2e-05,1.71095]
[1780071741605,29.77,73649.57,48.9,0.0135,2e-05,1.71294]
[1780071746640,29.77,73661.41,48.9,0.01378,2e-05,1.74385]
[1780071750677,29.77,73674.88,48.9,0.0141,2e-05,1.77954]
[1780071755712,29.77,73680.75,48.9,0.01423,2e-05,1.79307]
[1780071760746,29.77,73677.38,48.9,0.01415,2e-05,1.78404]
[1780071764778,29.77,73663.95,48.9,0.01382,2e-05,1.74837]
[1780071769813,29.77,73665.52,48.9,0.01386,2e-05,1.75251]
[1780071774848,29.77,73648.16,48.9,0.01345,2e-05,1.70716]
[1780071777868,29.77,73631.77,48.9,0.01307,2e-05,1.6652]
[1780071782910,29.77,73632.27,48.9,0.01308,2e-05,1.66646]
[1780071785931,29.77,73620.4,48.9,0.01281,2e-05,1.63657]
[1780071790966,29.77,73608.21,48.9,0.01254,2e-05,1.60631]
[1780071794042,29.77,73614.22,48.9,0.01267,2e-05,1.62117]
[1780071794858,29.77,73615.34,48.9,0.0127,2e-05,1.62396]
[1780071798045,29.77,73629.32,48.9,0.01301,2e-05,1.65899]
[1780071803080,29.77,73628.25,48.9,0.01299,2e-05,1.65629]
[1780071808117,29.77,73633.83,48.9,0.01312,2e-05,1.67042]
[1780071813776,29.77,73645.87,48.9,0.01338,2e-05,1.69912]
[1780071817184,29.77,73625.12,48.9,0.0129,2e-05,1.64632]
[1780071822219,29.77,73623.16,48.9,0.01286,2e-05,1.6414]
[1780071827254,29.77,73623.66,48.9,0.01287,2e-05,1.64266]
[1780071832340,29.77,73619.53,48.9,0.01278,2e-05,1.63232]
[1780071838331,29.77,73612.66,48.9,0.01262,2e-05,1.61525]
[1780071843367,29.77,73617.95,48.9,0.01274,2e-05,1.62838]
[1780071847827,29.77,73606.07,48.9,0.01248,2e-05,1.59901]
[1780071852838,29.77,73601.53,48.9,0.01238,2e-05,1.58789]
[1780071858473,29.77,73591.09,48.9,0.01215,2e-05,1.56256]
[1780071863515,29.77,73568.78,48.9,0.01168,2e-05,1.50952]
[1780071864525,29.77,73554.23,48.9,0.01139,2e-05,1.47571]
[1780071866543,29.77,73537.72,48.9,0.01105,2e-05,1.43809]
[1780071867613,29.77,73537.72,48.9,0.01105,2e-05,1.43809]
[1780071871614,29.77,73537.65,48.9,0.01105,2e-05,1.43793]
[1780071877620,29.77,73540.12,48.9,0.01109,2e-05,1.4416]
[1780071882655,29.77,73532.48,48.9,0.01094,2e-05,1.42442]
[1780071887690,29.77,73532.67,48.9,0.01094,2e-05,1.42484]
[1780071892724,29.77,73532.51,48.9,0.01094,2e-05,1.42448]
[1780071897760,29.77,73533.91,48.9,0.01097,2e-05,1.42762]
[1780071902795,29.77,73542.83,48.9,0.01114,2e-05,1.44774]
[1780071908007,29.77,73537.54,48.9,0.01104,2e-05,1.43578]
[1780071908029,29.77,73537.54,48.9,0.01104,2e-05,1.43578]
[1780071913882,29.77,73529.56,48.9,0.01088,2e-05,1.41789]
[1780071918917,29.77,73526.79,48.9,0.01083,2e-05,1.41173]
[1780071922947,29.77,73509.76,48.9,0.0105,2e-05,1.37428]
[1780071927982,29.77,73507.56,48.9,0.01046,2e-05,1.36951]
[1780071933066,29.77,73514.17,48.9,0.01057,2e-05,1.38205]
[1780071941106,29.77,73491.99,48.9,0.01016,2e-05,1.33427]
[1780071946141,29.77,73491.47,48.9,0.01015,2e-05,1.33316]
[1780071947132,29.77,73491.47,48.9,0.01015,2e-05,1.33316]
[1780071952183,29.77,73489.92,48.9,0.01012,2e-05,1.32988]
[1780071955012,29.77,73494.4,48.9,0.0102,2e-05,1.33939]
[1780071957221,29.77,73495.22,48.9,0.01022,2e-05,1.34114]
[1780071960017,29.77,73488.99,48.9,0.0101,2e-05,1.32791]
[1780071961246,29.77,73483.01,48.9,0.00999,2e-05,1.3153]
[1780071962588,29.77,73481.85,48.9,0.00997,2e-05,1.31287]
[1780071964301,29.77,73473.83,48.9,0.00983,2e-05,1.29615]
[1780071969318,29.77,73463.71,48.9,0.00965,2e-05,1.27529]
[1780071974351,29.77,73467.8,48.9,0.00972,2e-05,1.28368]
[1780071979540,29.77,73476.31,48.9,0.00987,2e-05,1.3013]
[1780071981809,29.77,73479.97,48.9,0.00994,2e-05,1.30893]
[1780071984260,29.77,73482.92,48.9,0.00999,2e-05,1.31511]
[1780071985835,29.77,73487.72,48.9,0.01008,2e-05,1.32522]
[1780071988907,29.77,73468.57,48.9,0.00973,2e-05,1.28527]
[1780071993796,29.77,73467.05,48.9,0.00969,2e-05,1.28038]
[1780071999786,29.77,73465.69,48.9,0.00967,2e-05,1.27759]
[1780072002941,29.77,73479.59,48.9,0.00992,2e-05,1.30636]
[1780072003900,29.77,73479.09,48.9,0.00991,2e-05,1.30531]
[1780072004002,29.77,73491.65,48.9,0.01014,2e-05,1.33174]
[1780072005081,29.77,73491.65,48.9,0.01014,2e-05,1.33174]
[1780072008088,29.77,73504.07,48.9,0.01037,2e-05,1.35829]
[1780072009096,29.77,73502.26,48.9,0.01033,2e-05,1.35439]
[1780072009322,29.77,73502.26,48.9,0.01033,2e-05,1.35439]
[1780072010209,29.77,73500.17,48.9,0.01029,2e-05,1.34991]
[1780072015649,29.77,73507.21,48.9,0.01043,2e-05,1.36507]
[1780072020685,29.77,73512.04,48.9,0.01052,2e-05,1.37555]
[1780072025720,29.77,73519.65,48.9,0.01066,2e-05,1.3922]
[1780072030755,29.77,73522.78,48.9,0.01072,2e-05,1.3991]
[1780072035790,29.77,73521.74,48.9,0.0107,2e-05,1.3968]
[1780072040825,29.77,73510.04,48.9,0.01048,2e-05,1.37121]
[1780072044853,29.77,73521.9,48.9,0.0107,2e-05,1.39716]
[1780072046390,29.77,73521.9,48.9,0.0107,2e-05,1.39716]
[1780072047681,29.77,73537.7,48.9,0.01101,2e-05,1.43234]
[1780072049143,29.77,73535.77,48.9,0.01097,2e-05,1.42801]
[1780072050689,29.77,73536.27,48.9,0.01098,2e-05,1.42913]
[1780072055930,29.77,73533.09,48.9,0.01091,2e-05,1.42011]
[1780072060965,29.77,73534.96,48.9,0.01094,2e-05,1.4243]
[1780072066000,29.77,73535.7,48.9,0.01096,2e-05,1.42596]
[1780072071037,29.77,73527.19,48.9,0.01079,2e-05,1.40698]
[1780072076072,29.77,73526.92,48.9,0.01079,2e-05,1.40638]
[1780072081107,29.77,73525.73,48.9,0.01076,2e-05,1.40375]
[1780072086142,29.77,73524.95,48.9,0.01075,2e-05,1.40202]
[1780072088440,29.77,73508.72,48.9,0.01044,2e-05,1.3665]
[1780072094198,29.77,73512.68,48.9,0.01051,2e-05,1.3751]
[1780072098461,29.77,73503.54,48.9,0.01034,2e-05,1.35532]
[1780072099565,29.77,73515.46,48.9,0.01057,2e-05,1.38116]
[1780072100797,29.77,73519.51,48.9,0.01064,2e-05,1.39003]
[1780072106295,29.77,73509.55,48.9,0.01046,2e-05,1.3683]
[1780072111330,29.77,73513.01,48.9,0.01051,2e-05,1.37397]
[1780072116365,29.77,73520.98,48.9,0.01066,2e-05,1.3914]
[1780072118379,29.77,73533.12,48.9,0.01089,2e-05,1.41829]
[1780072123433,29.77,73538.71,48.9,0.011,2e-05,1.43082]
[1780072126456,29.77,73554.21,48.9,0.01131,2e-05,1.466]
[1780072131491,29.77,73551.82,48.9,0.01126,2e-05,1.46053]
[1780072136526,29.77,73549.68,48.9,0.01122,2e-05,1.45565]
[1780072141561,29.77,73550.31,48.9,0.01123,2e-05,1.45708]
[1780072145589,29.77,73563.27,48.9,0.0115,2e-05,1.48689]
[1780072150812,29.77,73568.61,48.9,0.01161,2e-05,1.49931]
[1780072152986,29.77,73562.35,48.9,0.01148,2e-05,1.48476]
[1780072158693,29.77,73554.53,48.9,0.01132,2e-05,1.46674]
[1780072162722,29.77,73541.94,48.9,0.01107,2e-05,1.43809]
[1780072167757,29.77,73548.39,48.9,0.0112,2e-05,1.45271]
[1780072172792,29.77,73553.16,48.9,0.01128,2e-05,1.46167]
[1780072177827,29.77,73551.76,48.9,0.01125,2e-05,1.45847]
[1780072182862,29.77,73554.96,48.9,0.01131,2e-05,1.46579]
[1780072187897,29.77,73556.01,48.9,0.01133,2e-05,1.4682]
[1780072193939,29.77,73555.61,48.9,0.01133,2e-05,1.46728]
[1780072198974,29.77,73550.56,48.9,0.01122,2e-05,1.45573]
[1780072201885,29.77,73545.82,48.9,0.01113,2e-05,1.44496]
[1780072203286,29.77,73544.24,48.9,0.0111,2e-05,1.44138]
[1780072209052,29.77,73543.84,48.9,0.01109,2e-05,1.44048]
[1780072214094,29.77,73555.42,48.9,0.01132,2e-05,1.46685]
[1780072216108,29.77,73567.29,48.9,0.01156,2e-05,1.49428]
[1780072221143,29.77,73575.01,48.9,0.01172,2e-05,1.51234]
[1780072226178,29.77,73580.87,48.9,0.01185,2e-05,1.52616]
[1780072231213,29.77,73582.02,48.9,0.01186,2e-05,1.5269]
[1780072234235,29.77,73594.4,48.9,0.01212,2e-05,1.55645]
[1780072239269,29.77,73607.59,48.9,0.0124,2e-05,1.58844]
[1780072244304,29.77,73616.6,48.9,0.0126,2e-05,1.61059]
[1780072249354,29.77,73615.21,48.9,0.01257,2e-05,1.60716]
[1780072254389,29.77,73604.84,48.9,0.01234,2e-05,1.58173]
[1780072259424,29.77,73609.58,48.9,0.01245,2e-05,1.59331]
[1780072259622,29.77,73609.58,48.9,0.01245,2e-05,1.59331]
[1780072265466,29.77,73603.15,48.9,0.01231,2e-05,1.57762]
[1780072269494,29.77,73621.41,48.9,0.01271,2e-05,1.62252]
[1780072270014,29.77,73621.41,48.9,0.01271,2e-05,1.62252]
[1780072273191,29.77,73626.41,48.9,0.01282,2e-05,1.63499]
[1780072277318,29.77,73617.56,48.9,0.01262,2e-05,1.61297]
[1780072277553,29.77,73603.2,48.9,0.01231,2e-05,1.57774]
[1780072278654,29.77,73603.2,48.9,0.01231,2e-05,1.57774]
[1780072279180,29.77,73600.58,48.9,0.01225,2e-05,1.57138]
[1780072280663,29.77,73608.56,48.9,0.01243,2e-05,1.59081]
[1780072286617,29.77,73605.34,48.9,0.01236,2e-05,1.58295]
[1780072289496,29.77,73604.05,48.9,0.01233,2e-05,1.57981]
[1780072293025,29.77,73611.07,48.9,0.01247,2e-05,1.59492]
[1780072293087,29.77,73658.97,48.9,0.01355,2e-05,1.71592]
[1780072294422,29.77,73658.97,48.9,0.01355,2e-05,1.71592]
[1780072294492,29.77,73703.99,48.9,0.01465,3e-05,1.83614]
[1780072295244,29.77,73703.99,48.9,0.01465,3e-05,1.83614]
[1780072295658,29.77,73720.62,48.9,0.01508,3e-05,1.88218]
[1780072296064,29.77,73707.94,48.9,0.01475,3e-05,1.84699]
[1780072297132,29.77,73707.94,48.9,0.01475,3e-05,1.84699]
[1780072300129,29.77,73687.35,48.9,0.01424,2e-05,1.79095]
[1780072302626,29.77,73678.38,48.9,0.01402,2e-05,1.76696]
[1780072304869,29.77,73686.34,48.9,0.01421,2e-05,1.78824]
[1780072306300,29.77,73690.39,48.9,0.01431,2e-05,1.79914]
[1780072309177,29.77,73698.09,48.9,0.0145,2e-05,1.82002]
[1780072312133,29.77,73711.25,48.9,0.01484,3e-05,1.85613]
[1780072312371,29.77,73711.25,48.9,0.01484,3e-05,1.85613]
[1780072317901,29.77,73717.27,48.9,0.01499,3e-05,1.87283]
[1780072322566,29.77,73752.56,48.9,0.01592,3e-05,1.97314]
[1780072323102,29.77,73775.11,48.9,0.01654,3e-05,2.03939]
[1780072325625,29.77,73783.96,48.9,0.01679,3e-05,2.06586]
[1780072326403,29.77,73791.51,48.9,0.017,3e-05,2.08865]
[1780072327695,29.77,73800.9,48.9,0.01727,3e-05,2.11726]
[1780072329761,29.77,73783.08,48.9,0.01676,3e-05,2.06322]
[1780072331781,29.77,73776.35,48.9,0.01658,3e-05,2.04309]
[1780072332724,29.77,73776.35,48.9,0.01658,3e-05,2.04309]
[1780072333503,29.77,73769.66,48.9,0.01639,3e-05,2.02323]
[1780072333521,29.77,73773.96,48.9,0.01651,3e-05,2.03597]
[1780072333971,29.77,73773.96,48.9,0.01651,3e-05,2.03597]
[1780072334226,29.77,73773.96,48.9,0.01651,3e-05,2.03597]
[1780072334256,29.77,73773.27,48.9,0.01649,3e-05,2.03392]
[1780072337752,29.77,73787.11,48.9,0.01688,3e-05,2.07535]
[1780072343254,29.77,73791.04,48.9,0.01699,3e-05,2.08723]
[1780072344484,29.77,73799.84,48.9,0.01724,3e-05,2.11402]
[1780072344706,29.77,73810.73,48.9,0.01756,3e-05,2.14754]
[1780072344783,29.77,73810.73,48.9,0.01756,3e-05,2.14754]
[1780072345108,29.77,73810.73,48.9,0.01756,3e-05,2.14754]
[1780072345143,29.77,73810.73,48.9,0.01756,3e-05,2.14754]
[1780072347211,29.77,73795.87,48.9,0.01713,3e-05,2.1019]
[1780072347253,29.77,73795.87,48.9,0.01713,3e-05,2.1019]
[1780072348084,29.77,73801.33,48.9,0.01729,3e-05,2.11858]
[1780072348872,29.77,73801.33,48.9,0.01729,3e-05,2.11858]
[1780072349078,29.77,73801.76,48.9,0.0173,3e-05,2.1199]
[1780072349410,29.77,73801.76,48.9,0.0173,3e-05,2.1199]
[1780072350976,29.77,73794.01,48.9,0.01708,3e-05,2.09624]
[1780072351344,29.77,73794.01,48.9,0.01708,3e-05,2.09624]
[1780072351892,29.77,73794.01,48.9,0.01708,3e-05,2.09624]
[1780072352020,29.77,73794.01,48.9,0.01708,3e-05,2.09624]
[1780072352239,29.77,73794.39,48.9,0.01707,3e-05,2.09495]
[1780072353554,29.77,73786.88,48.9,0.01685,3e-05,2.07222]
[1780072353594,29.77,73786.88,48.9,0.01685,3e-05,2.07222]
[1780072353647,29.77,73784.98,48.9,0.0168,3e-05,2.0665]
[1780072357260,29.77,73798.76,48.9,0.01719,3e-05,2.10826]
[1780072361657,29.77,73797.49,48.9,0.01716,3e-05,2.10438]
[1780072366451,29.77,73791.27,48.9,0.01698,3e-05,2.08548]
[1780072372561,29.77,73779.21,48.9,0.01664,3e-05,2.04921]
[1780072375098,29.77,73794.61,48.9,0.01707,3e-05,2.09562]
[1780072380432,29.77,73807.15,48.9,0.01744,3e-05,2.134]
[1780072385469,29.77,73815.94,48.9,0.0177,3e-05,2.16122]
[1780072390261,29.77,73812.7,48.9,0.0176,3e-05,2.15116]
[1780072392522,29.77,73792.32,48.9,0.01701,3e-05,2.08866]
[1780072397557,29.77,73793.16,48.9,0.01703,3e-05,2.09121]
[1780072401589,29.77,73808.0,48.9,0.01746,3e-05,2.13662]
[1780072402393,29.77,73808.0,48.9,0.01746,3e-05,2.13662]
[1780072405618,29.77,73831.13,48.9,0.01815,3e-05,2.2089]
[1780072408641,29.77,73844.66,48.9,0.01856,3e-05,2.25205]
[1780072410655,29.77,73859.05,48.9,0.01901,3e-05,2.29863]
[1780072415692,29.77,73853.97,48.9,0.01883,3e-05,2.27952]
[1780072416034,29.77,73853.97,48.9,0.01883,3e-05,2.27952]
[1780072417145,29.77,73853.12,48.9,0.0188,3e-05,2.27677]
[1780072422741,29.77,73858.05,48.9,0.01896,3e-05,2.29278]
[1780072427776,29.77,73858.43,48.9,0.01897,3e-05,2.29402]
[1780072432811,29.77,73857.3,48.9,0.01894,3e-05,2.29034]
[1780072433397,29.77,73857.3,48.9,0.01894,3e-05,2.29034]
[1780072436496,29.77,73868.89,48.9,0.0193,3e-05,2.3283]
[1780072440876,29.77,73888.2,48.9,0.01992,3e-05,2.3926]
[1780072443898,29.77,73902.97,48.9,0.02041,3e-05,2.44268]
[1780072445912,29.77,73929.87,48.9,0.02133,3e-05,2.53593]
[1780072446253,29.77,73929.87,48.9,0.02133,3e-05,2.53593]
[1780072447930,29.77,73950.61,48.9,0.02206,4e-05,2.60963]
[1780072448202,29.77,73950.61,48.9,0.02206,4e-05,2.60963]
[1780072448453,29.77,73950.61,48.9,0.02206,4e-05,2.60963]
[1780072448625,29.77,73950.61,48.9,0.02206,4e-05,2.60963]
[1780072448646,29.77,73950.61,48.9,0.02206,4e-05,2.60963]
[1780072448938,29.76,73953.84,48.9,0.02213,4e-05,2.6173]
[1780072449555,29.76,73953.84,48.9,0.02213,4e-05,2.6173]
[1780072452677,29.73,73947.27,48.9,0.02178,4e-05,2.58224]
[1780072453660,29.73,73940.76,48.9,0.02155,3e-05,2.55878]
[1780072454030,29.73,73941.68,48.9,0.02158,4e-05,2.56172]
[1780072454211,29.73,73941.68,48.9,0.02158,4e-05,2.56172]
[1780072454475,29.73,73941.68,48.9,0.02158,4e-05,2.56172]
[1780072454507,29.74,73954.9,48.9,0.02208,4e-05,2.61275]
[1780072456166,29.74,73956.25,48.9,0.02213,4e-05,2.61761]
[1780072456631,29.74,73956.25,48.9,0.02213,4e-05,2.61761]
[1780072456977,29.76,73959.27,48.9,0.02231,4e-05,2.63556]
[1780072457090,29.76,73959.27,48.9,0.02231,4e-05,2.63556]
[1780072457846,29.76,73959.27,48.9,0.02231,4e-05,2.63556]
[1780072457849,29.76,73959.27,48.9,0.02231,4e-05,2.63556]
[1780072457935,29.72,73961.67,48.9,0.02225,4e-05,2.62993]
[1780072458277,29.72,73961.67,48.9,0.02225,4e-05,2.62993]
[1780072458280,29.72,73961.67,48.9,0.02225,4e-05,2.62993]
[1780072458666,29.72,73961.67,48.9,0.02225,4e-05,2.62993]
[1780072459173,29.7,73960.95,48.9,0.02219,4e-05,2.62304]
[1780072459493,29.7,73960.95,48.9,0.02219,4e-05,2.62304]
[1780072459562,29.7,73960.95,48.9,0.02219,4e-05,2.62304]
[1780072459597,29.7,73960.95,48.9,0.02219,4e-05,2.62304]
[1780072459698,29.69,73962.08,48.9,0.02218,4e-05,2.62284]
[1780072460195,29.69,73962.08,48.9,0.02218,4e-05,2.62284]
[1780072461587,29.69,73951.01,48.9,0.02179,4e-05,2.58306]
[1780072462812,29.68,73946.72,48.9,0.02161,4e-05,2.56514]
[1780072463072,29.68,73949.08,48.9,0.02168,4e-05,2.57224]
[1780072464601,29.68,73956.15,48.9,0.02193,4e-05,2.59752]
[1780072466375,29.7,73962.42,48.9,0.02223,4e-05,2.62766]
[1780072467216,29.72,73962.27,48.9,0.0223,4e-05,2.63401]
[1780072467607,29.72,73962.27,48.9,0.0223,4e-05,2.63401]
[1780072469687,29.73,73970.04,48.9,0.02261,4e-05,2.66533]
[1780072471270,29.75,73961.16,48.9,0.02234,4e-05,2.63862]
[1780072471337,29.75,73948.28,48.9,0.02186,4e-05,2.58977]
[1780072474957,29.75,73941.1,48.9,0.02162,4e-05,2.56504]
[1780072475529,29.75,73943.38,48.9,0.0217,4e-05,2.57359]
[1780072476406,29.75,73938.22,48.9,0.02151,3e-05,2.55443]
[1780072476788,29.75,73938.22,48.9,0.02151,3e-05,2.55443]
[1780072477989,29.75,73932.78,48.9,0.02133,3e-05,2.53574]
[1780072478488,29.75,73928.45,48.9,0.02118,3e-05,2.52054]
[1780072478785,29.75,73928.45,48.9,0.02118,3e-05,2.52054]
[1780072480374,29.75,73917.79,48.9,0.02081,3e-05,2.48275]
[1780072482391,29.74,73908.17,48.9,0.02046,3e-05,2.44738]
[1780072482950,29.74,73908.17,48.9,0.02046,3e-05,2.44738]
[1780072483187,29.74,73921.32,48.9,0.02092,3e-05,2.494]
[1780072484209,29.74,73921.32,48.9,0.02092,3e-05,2.494]
[1780072488638,29.75,73919.25,48.9,0.02087,3e-05,2.48907]
[1780072489564,29.75,73927.22,48.9,0.02115,3e-05,2.51794]
[1780072491543,29.75,73937.21,48.9,0.02151,3e-05,2.55355]
[1780072492167,29.76,73940.17,48.9,0.02162,4e-05,2.56496]
[1780072492179,29.76,73940.17,48.9,0.02162,4e-05,2.56496]
[1780072492294,29.76,73940.17,48.9,0.02162,4e-05,2.56496]
[1780072492421,29.76,73940.17,48.9,0.02162,4e-05,2.56496]
[1780072492786,29.76,73940.17,48.9,0.02162,4e-05,2.56496]
[1780072493016,29.76,73958.75,48.9,0.02228,4e-05,2.63196]
[1780072495666,29.76,73962.17,48.9,0.02241,4e-05,2.64469]
[1780072497468,29.76,73965.5,48.9,0.02254,4e-05,2.65744]
[1780072499681,29.76,73965.52,48.9,0.02254,4e-05,2.65813]
[1780072501440,29.76,73963.86,48.9,0.02249,4e-05,2.65268]
[1780072501552,29.77,73952.24,48.9,0.02207,4e-05,2.61096]
[1780072502490,29.77,73952.24,48.9,0.02207,4e-05,2.61096]
[1780072502532,29.77,73952.24,48.9,0.02207,4e-05,2.61096]
[1780072502698,29.77,73952.24,48.9,0.02207,4e-05,2.61096]
[1780072503293,29.77,73946.54,48.9,0.02187,4e-05,2.59083]
[1780072503468,29.77,73946.54,48.9,0.02187,4e-05,2.59083]
[1780072503712,29.77,73946.54,48.9,0.02187,4e-05,2.59083]
[1780072504727,29.77,73953.54,48.9,0.02213,4e-05,2.61673]
[1780072505350,29.77,73956.84,48.9,0.02225,4e-05,2.629]
[1780072506883,29.77,73959.52,48.9,0.02235,4e-05,2.6387]
[1780072507167,29.77,73959.15,48.9,0.02234,4e-05,2.63804]
[1780072507506,29.77,73959.15,48.9,0.02234,4e-05,2.63804]
[1780072508734,29.77,73952.75,48.9,0.02212,4e-05,2.61528]
[1780072509103,29.77,73942.78,48.9,0.02177,4e-05,2.57996]
[1780072509842,29.77,73942.78,48.9,0.02177,4e-05,2.57996]
[1780072510210,29.77,73953.65,48.9,0.02216,4e-05,2.61933]
[1780072510723,29.77,73953.65,48.9,0.02216,4e-05,2.61933]
[1780072510752,29.77,73953.65,48.9,0.02216,4e-05,2.61933]
[1780072511658,29.78,73960.28,48.9,0.0224,4e-05,2.64366]
[1780072512407,29.78,73955.9,48.9,0.02224,4e-05,2.62814]
[1780072512858,29.78,73955.9,48.9,0.02224,4e-05,2.62814]
[1780072512914,29.78,73955.9,48.9,0.02224,4e-05,2.62814]
[1780072513358,29.78,73961.7,48.9,0.02246,4e-05,2.6495]
[1780072513361,29.78,73961.7,48.9,0.02246,4e-05,2.6495]
[1780072513656,29.78,73961.7,48.9,0.02246,4e-05,2.6495]
[1780072513665,29.78,73961.7,48.9,0.02246,4e-05,2.6495]
[1780072514115,29.78,73965.33,48.9,0.02259,4e-05,2.66303]
[1780072515576,29.78,73967.78,48.9,0.02268,4e-05,2.67198]
[1780072517117,29.78,73960.06,48.9,0.02241,4e-05,2.64476]
[1780072517135,29.78,73960.06,48.9,0.02241,4e-05,2.64476]
[1780072518154,29.78,73959.84,48.9,0.02241,4e-05,2.64428]
[1780072518226,29.78,73959.84,48.9,0.02241,4e-05,2.64428]
[1780072519162,29.78,73956.78,48.9,0.0223,4e-05,2.63352]
[1780072521794,29.78,73948.97,48.9,0.02203,4e-05,2.6061]
[1780072522176,29.79,73944.31,48.9,0.02186,4e-05,2.58981]
[1780072522577,29.79,73944.31,48.9,0.02186,4e-05,2.58981]
[1780072523708,29.79,73936.77,48.9,0.0216,3e-05,2.56341]
[1780072525112,29.79,73932.87,48.9,0.02147,3e-05,2.55008]
[1780072525981,29.79,73932.69,48.9,0.02147,3e-05,2.54992]
[1780072527609,29.79,73939.58,48.9,0.02172,4e-05,2.57524]
[1780072528353,29.79,73939.85,48.9,0.02173,4e-05,2.57664]
[1780072528566,29.79,73951.31,48.9,0.02215,4e-05,2.61807]
[1780072531014,29.8,73956.44,48.9,0.02233,4e-05,2.63694]
[1780072534540,29.8,73972.9,48.9,0.02292,4e-05,2.69526]
[1780072539656,29.81,73972.66,48.9,0.02297,4e-05,2.69981]
[1780072544691,29.82,73973.98,48.9,0.02303,4e-05,2.70597]
[1780072545321,29.82,73973.98,48.9,0.02303,4e-05,2.70597]
[1780072547552,29.82,73968.95,48.9,0.02285,4e-05,2.688]
[1780072551070,29.82,73975.4,48.9,0.02309,4e-05,2.71253]
[1780072551518,29.82,73972.89,48.9,0.023,4e-05,2.7035]
[1780072552399,29.82,73973.33,48.9,0.02302,4e-05,2.70536]
[1780072552462,29.82,73973.33,48.9,0.02302,4e-05,2.70536]
[1780072555678,29.82,73976.51,48.9,0.02315,4e-05,2.71779]
[1780072557409,29.83,73970.47,48.9,0.02293,4e-05,2.696]
[1780072558658,29.83,73965.87,48.9,0.02276,4e-05,2.67939]
[1780072560427,29.83,73962.0,48.9,0.02263,4e-05,2.66586]
[1780072562040,29.83,73958.75,48.9,0.02251,4e-05,2.65434]
[1780072564449,29.83,73968.49,48.9,0.02288,4e-05,2.69081]
[1780072567455,29.83,73978.85,48.9,0.02327,4e-05,2.72976]
[1780072568275,29.83,73978.97,48.9,0.02327,4e-05,2.7304]
[1780072569555,29.83,73980.33,48.9,0.02332,4e-05,2.73565]
[1780072569693,29.83,73980.33,48.9,0.02332,4e-05,2.73565]
[1780072570234,29.83,73986.59,48.9,0.02356,4e-05,2.75916]
[1780072572477,29.84,73990.49,48.9,0.02374,4e-05,2.77658]
[1780072577957,29.85,73987.86,48.9,0.02368,4e-05,2.7707]
[1780072578491,29.85,73987.86,48.9,0.02368,4e-05,2.7707]
[1780072579392,29.85,73980.87,48.9,0.02342,4e-05,2.74473]
[1780072582164,29.85,73975.22,48.9,0.02321,4e-05,2.72414]
[1780072581990,29.86,73954.25,48.9,0.02245,4e-05,2.64758]
[1780072583220,29.86,73959.31,48.9,0.02263,4e-05,2.66629]
[1780072589045,29.86,73948.8,48.9,0.02227,4e-05,2.63019]
[1780072594082,29.87,73948.65,48.9,0.02226,4e-05,2.62866]
[1780072598484,29.87,73945.16,48.9,0.02215,4e-05,2.61758]
[1780072600218,29.87,73930.89,48.9,0.02166,3e-05,2.56749]
[1780072603859,29.88,73928.26,48.9,0.02158,3e-05,2.55958]
[1780072603913,29.88,73928.26,48.9,0.02158,3e-05,2.55958]
[1780072611202,29.89,73934.19,48.9,0.02182,4e-05,2.58426]
[1780072616237,29.89,73932.69,48.9,0.02179,4e-05,2.58106]
[1780072621272,29.9,73933.08,48.9,0.02183,4e-05,2.58456]
[1780072623852,29.9,73933.34,48.9,0.02184,4e-05,2.58632]
[1780072624389,29.9,73941.48,48.9,0.02214,4e-05,2.61575]
[1780072625041,29.9,73941.48,48.9,0.02214,4e-05,2.61575]
[1780072626074,29.9,73946.5,48.9,0.02232,4e-05,2.63413]
[1780072628906,29.91,73949.03,48.9,0.02242,4e-05,2.6439]
[1780072631216,29.91,73935.74,48.9,0.02195,4e-05,2.59686]
[1780072640406,29.92,73918.87,48.9,0.02141,3e-05,2.54207]
[1780072641610,29.92,73932.19,48.9,0.02188,4e-05,2.58959]
[1780072642433,29.92,73932.19,48.9,0.02188,4e-05,2.58959]
[1780072642594,29.92,73932.19,48.9,0.02188,4e-05,2.58959]
[1780072642790,29.92,73932.19,48.9,0.02188,4e-05,2.58959]
[1780072642964,29.92,73932.19,48.9,0.02188,4e-05,2.58959]
[1780072643075,29.92,73958.26,48.9,0.02282,4e-05,2.6842]
[1780072645254,29.92,73962.96,48.9,0.02299,4e-05,2.7014]
[1780072645681,29.92,73957.11,48.9,0.02278,4e-05,2.68023]
[1780072646480,29.93,73958.82,48.9,0.02284,4e-05,2.68672]
[1780072646552,29.93,73958.82,48.9,0.02284,4e-05,2.68672]
[1780072648063,29.93,73955.35,48.9,0.02272,4e-05,2.67432]
[1780072648682,29.93,73948.8,48.9,0.02249,4e-05,2.65113]
[1780072648721,29.93,73948.8,48.9,0.02249,4e-05,2.65113]
[1780072649066,29.93,73948.8,48.9,0.02249,4e-05,2.65113]
[1780072649088,29.93,73927.81,48.9,0.02175,4e-05,2.57631]
[1780072649565,29.93,73927.81,48.9,0.02175,4e-05,2.57631]
[1780072650027,29.93,73927.81,48.9,0.02175,4e-05,2.57631]
[1780072653028,29.93,73923.27,48.9,0.02157,3e-05,2.55839]
[1780072653877,29.93,73924.69,48.9,0.02163,3e-05,2.56431]
[1780072654122,29.93,73924.69,48.9,0.02163,3e-05,2.56431]
[1780072654956,29.94,73921.96,48.9,0.02154,3e-05,2.55514]
[1780072655048,29.94,73921.96,48.9,0.02154,3e-05,2.55514]
[1780072657632,29.94,73910.39,48.9,0.02115,3e-05,2.51564]
[1780072659058,29.94,73912.29,48.9,0.02123,3e-05,2.52331]
[1780072662071,29.94,73908.04,48.9,0.02109,3e-05,2.50958]
[1780072667901,29.95,73899.3,48.9,0.02083,3e-05,2.48274]
[1780072668402,29.96,73896.85,48.9,0.02076,3e-05,2.47547]
[1780072673703,29.97,73900.09,48.9,0.0209,3e-05,2.48954]
[1780072675270,29.97,73900.09,48.9,0.0209,3e-05,2.48954]
[1780072676140,29.97,73897.91,48.9,0.02083,3e-05,2.4826]
[1780072680919,29.98,73902.53,48.9,0.02102,3e-05,2.50195]
[1780072681081,29.98,73902.53,48.9,0.02102,3e-05,2.50195]
[1780072681742,29.98,73894.76,48.9,0.02076,3e-05,2.47574]
[1780072682929,29.98,73885.71,48.9,0.02046,3e-05,2.44483]
[1780072682952,29.98,73870.09,48.9,0.01996,3e-05,2.39339]
[1780072683523,29.98,73870.09,48.9,0.01996,3e-05,2.39339]
[1780072687000,29.99,73869.12,48.9,0.01995,3e-05,2.39234]
[1780072688513,29.99,73866.22,48.9,0.01987,3e-05,2.3841]
[1780072691833,30.0,73852.66,48.9,0.01946,3e-05,2.3422]
[1780072696138,30.01,73852.6,48.9,0.01948,3e-05,2.34441]
[1780072701903,30.03,73852.3,48.9,0.01953,3e-05,2.34901]
[1780072706939,30.04,73850.15,48.9,0.0195,3e-05,2.34589]
[1780072708612,30.04,73839.73,48.9,0.01918,3e-05,2.31261]
[1780072709517,30.04,73836.42,48.9,0.01908,3e-05,2.30271]
[1780072710236,30.04,73836.42,48.9,0.01908,3e-05,2.30271]
[1780072714794,30.05,73839.51,48.9,0.0192,3e-05,2.31441]
[1780072720034,30.07,73836.29,48.9,0.01915,3e-05,2.30904]
[1780072721361,30.07,73836.29,48.9,0.01915,3e-05,2.30904]
[1780072721041,30.07,73822.97,48.9,0.01874,3e-05,2.26696]
[1780072722020,30.07,73822.97,48.9,0.01874,3e-05,2.26696]
[1780072722948,30.08,73819.77,48.9,0.01865,3e-05,2.25766]
[1780072723399,30.08,73818.22,48.9,0.01861,3e-05,2.25366]
[1780072726359,30.08,73820.66,48.9,0.01871,3e-05,2.26332]
[1780072726967,30.08,73828.88,48.9,0.01896,3e-05,2.2897]
[1780072727217,30.08,73828.88,48.9,0.01896,3e-05,2.2897]
[1780072727448,30.09,73829.31,48.9,0.01899,3e-05,2.2929]
[1780072733129,30.1,73842.9,48.9,0.01947,3e-05,2.34214]
[1780072734489,30.11,73849.38,48.9,0.01968,3e-05,2.36425]
[1780072740181,30.12,73859.96,48.9,0.02007,3e-05,2.40371]
[1780072742907,30.12,73863.87,48.9,0.02021,3e-05,2.4182]
[1780072742930,30.12,73863.87,48.9,0.02021,3e-05,2.4182]
[1780072743397,30.13,73865.74,48.9,0.02028,3e-05,2.42517]
[1780072746506,30.13,73858.67,48.9,0.02007,3e-05,2.40343]
[1780072747142,30.13,73858.67,48.9,0.02007,3e-05,2.40343]
[1780072747507,30.13,73854.54,48.9,0.01994,3e-05,2.39036]
[1780072748259,30.13,73854.54,48.9,0.01994,3e-05,2.39036]
[1780072749887,30.14,73855.06,48.9,0.01997,3e-05,2.39354]
[1780072751515,30.14,73852.8,48.9,0.01991,3e-05,2.38746]
[1780072752883,30.14,73848.9,48.9,0.01979,3e-05,2.37526]
[1780072753843,30.15,73845.24,48.9,0.01968,3e-05,2.36392]
[1780072757571,30.16,73835.72,48.9,0.01941,3e-05,2.33579]
[1780072757689,30.16,73835.72,48.9,0.01941,3e-05,2.33579]
[1780072758104,30.16,73835.72,48.9,0.01941,3e-05,2.33579]
[1780072758553,30.16,73831.46,48.9,0.01928,3e-05,2.32271]
[1780072760056,30.16,73836.02,48.9,0.01943,3e-05,2.33841]
[1780072765362,30.18,73830.33,48.9,0.0193,3e-05,2.32463]
[1780072770397,30.19,73837.37,48.9,0.01956,3e-05,2.35159]
[1780072774548,30.19,73841.14,48.9,0.01968,3e-05,2.36362]
[1780072775101,30.19,73841.14,48.9,0.01968,3e-05,2.36362]
[1780072775317,30.19,73841.14,48.9,0.01968,3e-05,2.36362]
[1780072776058,30.2,73845.95,48.9,0.01985,3e-05,2.38096]
[1780072776120,30.2,73845.95,48.9,0.01985,3e-05,2.38096]
[1780072776149,30.2,73845.95,48.9,0.01985,3e-05,2.38096]
[1780072776250,30.2,73846.88,48.9,0.01989,3e-05,2.3843]
[1780072776422,30.2,73846.88,48.9,0.01989,3e-05,2.3843]
[1780072781475,30.2,73865.34,48.9,0.02048,3e-05,2.44543]
[1780072786510,30.19,73865.79,48.9,0.02049,3e-05,2.4462]
[1780072791030,30.19,73866.99,48.9,0.02052,3e-05,2.44978]
[1780072791033,30.19,73866.99,48.9,0.02052,3e-05,2.44978]
[1780072791142,30.19,73866.99,48.9,0.02052,3e-05,2.44978]
[1780072791195,30.19,73878.5,48.9,0.02091,3e-05,2.48855]
[1780072794297,30.19,73885.31,48.9,0.02114,3e-05,2.51245]
[1780072799604,30.2,73884.97,48.9,0.02116,3e-05,2.51464]
[1780072801027,30.2,73884.97,48.9,0.02116,3e-05,2.51464]
[1780072801465,30.21,73888.1,48.9,0.02128,3e-05,2.5264]
[1780072803394,30.21,73892.83,48.9,0.02144,3e-05,2.54281]
[1780072803736,30.21,73899.27,48.9,0.02167,3e-05,2.56612]
[1780072803769,30.21,73899.27,48.9,0.02167,3e-05,2.56612]
[1780072804354,30.21,73899.27,48.9,0.02167,3e-05,2.56612]
[1780072804366,30.21,73911.01,48.9,0.02208,4e-05,2.60779]
[1780072808498,30.21,73908.52,48.9,0.02201,4e-05,2.59998]
[1780072809015,30.21,73908.52,48.9,0.02201,4e-05,2.59998]
[1780072813371,30.22,73907.05,48.9,0.02197,4e-05,2.59621]
[1780072814332,30.22,73907.37,48.9,0.02198,4e-05,2.59769]
[1780072815885,30.22,73915.33,48.9,0.02227,4e-05,2.62663]
[1780072821766,30.23,73910.22,48.9,0.02211,4e-05,2.61066]
[1780072825417,30.23,73914.62,48.9,0.02228,4e-05,2.62696]
[1780072824796,30.23,73934.17,48.9,0.02298,4e-05,2.69759]
[1780072825710,30.23,73934.17,48.9,0.02298,4e-05,2.69759]
[1780072825763,30.23,73934.17,48.9,0.02298,4e-05,2.69759]
[1780072826274,30.23,73934.17,48.9,0.02298,4e-05,2.69759]
[1780072826629,30.23,73937.33,48.9,0.0231,4e-05,2.70958]
[1780072826793,30.23,73937.33,48.9,0.0231,4e-05,2.70958]
[1780072829355,30.23,73941.7,48.9,0.02326,4e-05,2.72571]
[1780072829640,30.23,73940.4,48.9,0.02322,4e-05,2.72125]
[1780072835084,30.23,73940.87,48.9,0.02322,4e-05,2.72062]
[1780072836204,30.23,73941.02,48.9,0.02323,4e-05,2.72146]
[1780072839339,30.23,73960.45,48.9,0.02395,4e-05,2.79367]
[1780072839548,30.23,73960.45,48.9,0.02395,4e-05,2.79367]
[1780072840302,30.23,73960.45,48.9,0.02395,4e-05,2.79367]
[1780072845947,30.23,73969.91,48.9,0.02431,4e-05,2.82907]
[1780072850982,30.23,73969.2,48.9,0.02428,4e-05,2.82633]
[1780072856024,30.23,73972.28,48.9,0.0244,4e-05,2.83782]
[1780072861256,30.23,73974.51,48.9,0.02448,4e-05,2.84609]
[1780072866098,30.23,73987.78,48.9,0.02499,4e-05,2.89612]
[1780072871133,30.23,73991.68,48.9,0.02514,4e-05,2.91035]
[1780072876168,30.23,73994.34,48.9,0.02523,4e-05,2.91982]
[1780072880111,30.23,73994.94,48.9,0.02525,4e-05,2.92163]
[1780072880701,30.23,73987.51,48.9,0.02496,4e-05,2.89294]
[1780072890268,30.22,73997.44,48.9,0.02533,4e-05,2.9295]
[1780072895303,30.22,73997.91,48.9,0.02532,4e-05,2.92746]
[1780072900338,30.22,73998.74,48.9,0.02534,4e-05,2.92981]
[1780072905373,30.22,73985.84,48.9,0.02483,4e-05,2.8795]
[1780072910482,30.22,73979.07,48.9,0.02456,4e-05,2.85343]
[1780072915526,30.21,73977.13,48.9,0.02449,4e-05,2.8459]
[1780072919554,30.21,73966.06,48.9,0.02406,4e-05,2.80414]
[1780072923117,30.21,73964.89,48.9,0.02402,4e-05,2.79982]
[1780072923652,30.21,73955.36,48.9,0.02366,4e-05,2.76451]
[1780072929624,30.22,73939.17,48.9,0.02307,4e-05,2.70598]
[1780072934659,30.22,73942.87,48.9,0.02322,4e-05,2.7203]
[1780072939696,30.22,73939.58,48.9,0.02311,4e-05,2.70906]
[1780072944497,30.22,73931.79,48.9,0.02283,4e-05,2.68133]
[1780072944943,30.22,73932.18,48.9,0.02285,4e-05,2.68318]
[1780072949696,30.23,73936.36,48.9,0.023,4e-05,2.69859]
[1780072950301,30.23,73936.36,48.9,0.023,4e-05,2.69859]
[1780072955808,30.23,73941.46,48.9,0.02317,4e-05,2.71537]
[1780072960843,30.23,73931.91,48.9,0.02284,4e-05,2.6817]
[1780072965881,30.23,73937.03,48.9,0.02303,4e-05,2.70137]
[1780072967021,30.23,73937.03,48.9,0.02303,4e-05,2.70137]
[1780072968922,30.24,73946.94,48.9,0.0234,4e-05,2.738]
[1780072973938,30.24,73942.69,48.9,0.02326,4e-05,2.72334]
[1780072978974,30.24,73942.28,48.9,0.02325,4e-05,2.72265]
[1780072984010,30.24,73944.76,48.9,0.02335,4e-05,2.73252]
[1780072990051,30.24,73942.21,48.9,0.02326,4e-05,2.724]
[1780072995086,30.25,73940.55,48.9,0.02321,4e-05,2.71886]
[1780073000124,30.25,73940.91,48.9,0.02323,4e-05,2.72097]
[1780073006166,30.25,73939.48,48.9,0.02319,4e-05,2.71669]
[1780073011202,30.25,73944.53,48.9,0.02336,4e-05,2.73289]
[1780073016237,30.26,73944.53,48.9,0.02336,4e-05,2.73354]
[1780073022279,30.26,73944.39,48.9,0.02337,4e-05,2.7338]
[1780073027314,30.26,73944.58,48.9,0.02338,4e-05,2.73513]
[1780073032349,30.26,73944.89,48.9,0.0234,4e-05,2.73688]
[1780073037549,30.26,73943.61,48.9,0.02336,4e-05,2.73266]
[1780073038391,30.26,73925.9,48.9,0.02271,4e-05,2.6686]
[1780073038818,30.26,73925.9,48.9,0.02271,4e-05,2.6686]
[1780073044433,30.27,73932.96,48.9,0.02298,4e-05,2.69552]
[1780073049468,30.27,73932.06,48.9,0.02296,4e-05,2.69324]
[1780073054502,30.27,73930.49,48.9,0.02291,4e-05,2.68853]
[1780073059538,30.28,73931.7,48.9,0.02297,4e-05,2.69386]
[1780073064573,30.28,73931.14,48.9,0.02296,4e-05,2.69272]
[1780073069608,30.28,73935.16,48.9,0.02311,4e-05,2.70815]
[1780073074644,30.28,73943.67,48.9,0.0234,4e-05,2.73695]
[1780073079679,30.28,73942.89,48.9,0.02338,4e-05,2.73463]
[1780073084714,30.28,73942.71,48.9,0.02338,4e-05,2.73452]
[1780073089749,30.29,73947.14,48.9,0.02355,4e-05,2.7513]
[1780073094474,30.29,73958.63,48.9,0.02398,4e-05,2.79413]
[1780073094930,30.29,73958.63,48.9,0.02398,4e-05,2.79413]
[1780073095607,30.29,73958.63,48.9,0.02398,4e-05,2.79413]
[1780073100668,30.29,73969.28,48.9,0.02438,4e-05,2.83386]
[1780073102240,30.29,73965.57,48.9,0.02424,4e-05,2.81982]
[1780073103720,30.29,73963.7,48.9,0.02417,4e-05,2.81279]
[1780073105404,30.29,73947.65,48.9,0.02357,4e-05,2.75322]
[1780073106976,30.29,73953.09,48.9,0.02377,4e-05,2.77348]
[1780073108513,30.29,73956.63,48.9,0.02391,4e-05,2.78666]
[1780073108540,30.29,73956.63,48.9,0.02391,4e-05,2.78666]
[1780073108813,30.29,73953.37,48.9,0.02378,4e-05,2.77463]
[1780073109022,30.29,73953.37,48.9,0.02378,4e-05,2.77463]
[1780073109274,30.29,73953.37,48.9,0.02378,4e-05,2.77463]
[1780073110046,30.29,73952.01,48.9,0.02373,4e-05,2.7696]
[1780073115938,30.29,73951.24,48.9,0.0237,4e-05,2.76659]
[1780073121344,30.29,73948.07,48.9,0.02359,4e-05,2.75519]
[1780073122850,30.29,73947.24,48.9,0.02356,4e-05,2.7522]
[1780073122987,30.29,73935.9,48.9,0.02314,4e-05,2.71077]
[1780073124178,30.29,73935.9,48.9,0.02314,4e-05,2.71077]
[1780073130036,30.29,73940.67,48.9,0.02333,4e-05,2.72904]
[1780073134065,30.29,73929.2,48.9,0.02289,4e-05,2.68501]
[1780073137086,30.29,73914.55,48.9,0.02237,4e-05,2.6331]
[1780073139104,30.3,73902.56,48.9,0.02195,3e-05,2.59123]
[1780073144140,30.3,73899.48,48.9,0.02186,3e-05,2.58223]
[1780073145024,30.3,73899.48,48.9,0.02186,3e-05,2.58223]
[1780073146757,30.3,73888.46,48.9,0.02149,3e-05,2.54414]
[1780073152200,30.31,73894.6,48.9,0.02173,3e-05,2.56849]
[1780073157238,30.32,73887.87,48.9,0.02152,3e-05,2.54711]
[1780073162274,30.32,73897.93,48.9,0.02189,3e-05,2.58423]
[1780073162980,30.32,73897.93,48.9,0.02189,3e-05,2.58423]
[1780073163944,30.32,73902.85,48.9,0.02206,4e-05,2.6019]
[1780073169322,30.33,73918.93,48.9,0.02265,4e-05,2.66095]
[1780073172683,30.33,73921.65,48.9,0.02275,4e-05,2.67123]
[1780073173669,30.33,73921.66,48.9,0.02276,4e-05,2.67172]
[1780073178274,30.33,73935.55,48.9,0.02327,4e-05,2.72275]
[1780073180544,30.33,73937.11,48.9,0.02333,4e-05,2.72871]
[1780073181351,30.33,73940.95,48.9,0.02347,4e-05,2.74289]
[1780073186441,30.33,73946.27,48.9,0.02367,4e-05,2.76284]
[1780073189170,30.34,73945.95,48.9,0.02366,4e-05,2.76175]
[1780073190090,30.34,73944.03,48.9,0.02359,4e-05,2.75473]
[1780073195504,30.34,73944.72,48.9,0.0236,4e-05,2.75484]
[1780073200539,30.34,73944.77,48.9,0.0236,4e-05,2.75539]
[1780073205574,30.34,73948.32,48.9,0.02374,4e-05,2.76878]
[1780073210609,30.34,73947.38,48.9,0.02371,4e-05,2.76558]
[1780073215644,30.34,73943.01,48.9,0.02355,4e-05,2.74989]
[1780073220679,30.34,73930.4,48.9,0.02309,4e-05,2.70427]
[1780073221214,30.34,73930.4,48.9,0.02309,4e-05,2.70427]
[1780073221714,30.34,73930.4,48.9,0.02309,4e-05,2.70427]
[1780073227728,30.34,73936.57,48.9,0.02333,4e-05,2.7278]
[1780073232763,30.35,73940.0,48.9,0.02346,4e-05,2.74089]
[1780073237799,30.35,73942.88,48.9,0.02357,4e-05,2.75192]
[1780073242837,30.35,73942.85,48.9,0.02357,4e-05,2.75221]
[1780073244854,30.35,73945.01,48.9,0.02365,4e-05,2.76023]
[1780073246491,30.35,73946.03,48.9,0.02369,4e-05,2.76414]
[1780073248381,30.35,73940.91,48.9,0.0235,4e-05,2.74542]
[1780073249140,30.35,73943.95,48.9,0.02362,4e-05,2.75667]
[1780073249980,30.35,73953.63,48.9,0.02398,4e-05,2.79253]
[1780073250747,30.35,73953.63,48.9,0.02398,4e-05,2.79253]
[1780073255928,30.35,73963.45,48.9,0.02432,4e-05,2.82603]
[1780073260963,30.35,73963.03,48.9,0.02431,4e-05,2.8242]
[1780073265998,30.35,73970.76,48.9,0.0246,4e-05,2.853]
[1780073271033,30.35,73964.48,48.9,0.02435,4e-05,2.82902]
[1780073276068,30.35,73962.88,48.9,0.02429,4e-05,2.82284]
[1780073281103,30.35,73963.11,48.9,0.0243,4e-05,2.82356]
[1780073286138,30.35,73965.08,48.9,0.02437,4e-05,2.83075]
[1780073290341,30.35,73952.12,48.9,0.02388,4e-05,2.78232]
[1780073293601,30.35,73952.52,48.9,0.0239,4e-05,2.78388]
[1780073293916,30.35,73952.52,48.9,0.0239,4e-05,2.78388]
[1780073301243,30.35,73949.56,48.9,0.02379,4e-05,2.77327]
[1780073306278,30.35,73952.44,48.9,0.0239,4e-05,2.78416]
[1780073313327,30.35,73956.39,48.9,0.02403,4e-05,2.79597]
[1780073314426,30.35,73956.39,48.9,0.02403,4e-05,2.79597]
[1780073315023,30.35,73952.78,48.9,0.02389,4e-05,2.78257]
[1780073320376,30.35,73946.28,48.9,0.02365,4e-05,2.7589]
[1780073325413,30.35,73936.83,48.9,0.02331,4e-05,2.72479]
[1780073330449,30.35,73938.85,48.9,0.02339,4e-05,2.73282]
[1780073335484,30.35,73941.17,48.9,0.02348,4e-05,2.74189]
[1780073340518,30.35,73944.9,48.9,0.02362,4e-05,2.75606]
[1780073345860,30.36,73946.86,48.9,0.0237,4e-05,2.76361]
[1780073345891,30.36,73934.2,48.9,0.02323,4e-05,2.71736]
[1780073346858,30.36,73934.2,48.9,0.02323,4e-05,2.71736]
[1780073351595,30.36,73920.51,48.9,0.02275,4e-05,2.66879]
[1780073356630,30.36,73924.26,48.9,0.02289,4e-05,2.68332]
[1780073361666,30.36,73924.4,48.9,0.02291,4e-05,2.68479]
[1780073363446,30.36,73924.97,48.9,0.02293,4e-05,2.68705]
[1780073363680,30.36,73937.83,48.9,0.0234,4e-05,2.73397]
[1780073364049,30.36,73937.83,48.9,0.0234,4e-05,2.73397]
[1780073369722,30.37,73951.75,48.9,0.02392,4e-05,2.7858]
[1780073375764,30.37,73952.93,48.9,0.02395,4e-05,2.78739]
[1780073376342,30.37,73952.93,48.9,0.02395,4e-05,2.78739]
[1780073377007,30.37,73952.93,48.9,0.02395,4e-05,2.78739]
[1780073385835,30.37,73951.9,48.9,0.02391,4e-05,2.78383]
[1780073390212,30.37,73948.52,48.9,0.02378,4e-05,2.77151]
[1780073390829,30.37,73948.52,48.9,0.02378,4e-05,2.77151]
[1780073395838,30.37,73949.21,48.9,0.02381,4e-05,2.77425]
[1780073400940,30.37,73926.19,48.9,0.02297,4e-05,2.6905]
[1780073401832,30.37,73926.19,48.9,0.02297,4e-05,2.6905]
[1780073402042,30.37,73926.19,48.9,0.02297,4e-05,2.6905]
[1780073402048,30.37,73912.51,48.9,0.02248,4e-05,2.6416]
[1780073402153,30.37,73912.51,48.9,0.02248,4e-05,2.6416]
[1780073403050,30.37,73912.51,48.9,0.02248,4e-05,2.6416]
[1780073403553,30.37,73912.68,48.9,0.02249,4e-05,2.64249]
[1780073406056,30.37,73914.03,48.9,0.02254,4e-05,2.64786]
[1780073408550,30.37,73912.52,48.9,0.0225,4e-05,2.64328]
[1780073409047,30.37,73912.52,48.9,0.0225,4e-05,2.64328]
[1780073409281,30.38,73911.95,48.9,0.02248,4e-05,2.64152]
[1780073409692,30.38,73911.95,48.9,0.02248,4e-05,2.64152]
[1780073411022,30.38,73895.44,48.9,0.0219,3e-05,2.58373]
[1780073416057,30.38,73895.23,48.9,0.02191,3e-05,2.5848]
[1780073421092,30.39,73892.07,48.9,0.02182,3e-05,2.57561]
[1780073426127,30.39,73892.99,48.9,0.02187,3e-05,2.58069]
[1780073431162,30.4,73890.31,48.9,0.02178,3e-05,2.57045]
[1780073437204,30.41,73880.45,48.9,0.02146,3e-05,2.53863]
[1780073439575,30.41,73874.12,48.9,0.02125,3e-05,2.51726]
[1780073441353,30.41,73878.84,48.9,0.02142,3e-05,2.53446]
[1780073447274,30.42,73885.46,48.9,0.02168,3e-05,2.56049]
[1780073452310,30.42,73888.93,48.9,0.02182,3e-05,2.57446]
[1780073457345,30.43,73888.34,48.9,0.02182,3e-05,2.57428]
[1780073462844,30.43,73887.47,48.9,0.0218,3e-05,2.57271]
[1780073463321,30.43,73893.97,48.9,0.02203,3e-05,2.59583]
[1780073468432,30.44,73897.95,48.9,0.02219,4e-05,2.6116]
[1780073473081,30.44,73897.82,48.9,0.02219,4e-05,2.61207]
[1780073473994,30.44,73897.37,48.9,0.02218,4e-05,2.6111]
[1780073480124,30.45,73906.66,48.9,0.02253,4e-05,2.64548]
[1780073485777,30.45,73909.22,48.9,0.02263,4e-05,2.65599]
[1780073486525,30.45,73908.62,48.9,0.02261,4e-05,2.65408]
[1780073491596,30.46,73908.21,48.9,0.02259,4e-05,2.65117]
[1780073496696,30.46,73909.75,48.9,0.02265,4e-05,2.65757]
[1780073497650,30.46,73908.06,48.9,0.0226,4e-05,2.65176]
[1780073503679,30.46,73909.67,48.9,0.02267,4e-05,2.65905]
[1780073508715,30.47,73919.34,48.9,0.02303,4e-05,2.69481]
[1780073513750,30.47,73920.12,48.9,0.02306,4e-05,2.6984]
[1780073514757,30.47,73885.89,48.9,0.02185,3e-05,2.57704]
[1780073515296,30.47,73885.89,48.9,0.02185,3e-05,2.57704]
[1780073516071,30.47,73885.89,48.9,0.02185,3e-05,2.57704]
[1780073516186,30.47,73885.89,48.9,0.02185,3e-05,2.57704]
[1780073518259,30.47,73876.2,48.9,0.02152,3e-05,2.54413]
[1780073518342,30.47,73875.72,48.9,0.02151,3e-05,2.54288]
[1780073519221,30.47,73875.72,48.9,0.02151,3e-05,2.54288]
[1780073520433,30.48,73877.75,48.9,0.02159,3e-05,2.55073]
[1780073521563,30.48,73882.61,48.9,0.02176,3e-05,2.568]
[1780073524567,30.48,73887.57,48.9,0.02194,3e-05,2.58638]
[1780073527667,30.48,73897.28,48.9,0.02229,4e-05,2.62148]
[1780073528098,30.48,73897.28,48.9,0.02229,4e-05,2.62148]
[1780073528187,30.48,73881.95,48.9,0.02176,3e-05,2.56829]
[1780073528746,30.48,73881.95,48.9,0.02176,3e-05,2.56829]
[1780073529271,30.48,73881.95,48.9,0.02176,3e-05,2.56829]
[1780073531886,30.49,73869.24,48.9,0.02134,3e-05,2.52547]
[1780073534916,30.49,73854.51,48.9,0.02086,3e-05,2.47654]
[1780073535919,30.49,73839.54,48.9,0.02037,3e-05,2.42672]
[1780073537070,30.49,73839.54,48.9,0.02037,3e-05,2.42672]
[1780073537873,30.5,73833.57,48.9,0.02018,3e-05,2.408]
[1780073537933,30.5,73820.95,48.9,0.01978,3e-05,2.36647]
[1780073538490,30.5,73820.95,48.9,0.01978,3e-05,2.36647]
[1780073540137,30.5,73825.08,48.9,0.01992,3e-05,2.38063]
[1780073544065,30.56,73836.24,48.9,0.02048,3e-05,2.4377]
[1780073544829,30.59,73840.24,48.9,0.02072,3e-05,2.46234]
[1780073550018,30.66,73849.28,48.9,0.02127,3e-05,2.5174]
[1780073553674,30.69,73854.14,48.9,0.0215,3e-05,2.54054]
[1780073554576,30.69,73860.49,48.9,0.02172,3e-05,2.56238]
[1780073555502,30.69,73859.09,48.9,0.02168,3e-05,2.55828]
[1780073555924,30.69,73859.09,48.9,0.02168,3e-05,2.55828]
[1780073556195,30.69,73859.09,48.9,0.02168,3e-05,2.55828]
[1780073557710,30.69,73850.57,48.9,0.02139,3e-05,2.52931]
[1780073563122,30.7,73855.01,48.9,0.02156,3e-05,2.54682]
[1780073568157,30.71,73851.53,48.9,0.02146,3e-05,2.53679]
[1780073573194,30.71,73858.53,48.9,0.02172,3e-05,2.56266]
[1780073574521,30.71,73859.98,48.9,0.02177,3e-05,2.568]
[1780073575424,30.71,73861.3,48.9,0.02182,3e-05,2.57289]
[1780073581261,30.72,73864.37,48.9,0.02195,3e-05,2.58534]
[1780073583281,30.72,73867.66,48.9,0.02206,3e-05,2.59708]
[1780073583287,30.72,73882.08,48.9,0.02257,4e-05,2.64795]
[1780073583838,30.72,73882.08,48.9,0.02257,4e-05,2.64795]
[1780073587757,30.72,73893.03,48.9,0.02297,4e-05,2.6875]
[1780073588830,30.72,73899.73,48.9,0.02321,4e-05,2.71165]
[1780073593897,30.72,73905.89,48.9,0.02344,4e-05,2.73414]
[1780073594531,30.72,73905.84,48.9,0.02344,4e-05,2.734]
[1780073595988,30.72,73908.97,48.9,0.02355,4e-05,2.7454]
[1780073596178,30.72,73908.97,48.9,0.02355,4e-05,2.7454]
[1780073596683,30.72,73910.43,48.9,0.02361,4e-05,2.75073]
[1780073596700,30.72,73910.43,48.9,0.02361,4e-05,2.75073]
[1780073596983,30.72,73895.56,48.9,0.02306,4e-05,2.6971]
[1780073598669,30.72,73893.75,48.9,0.023,4e-05,2.69073]
[1780073601256,30.72,73893.63,48.9,0.023,4e-05,2.69055]
[1780073601666,30.73,73892.52,48.9,0.02296,4e-05,2.68684]
[1780073601789,30.73,73892.52,48.9,0.02296,4e-05,2.68684]
[1780073607917,30.73,73890.72,48.9,0.02291,4e-05,2.6812]
[1780073610245,30.73,73892.75,48.9,0.02298,4e-05,2.68885]
[1780073610276,30.73,73879.61,48.9,0.02252,4e-05,2.64241]
[1780073610876,30.73,73879.61,48.9,0.02252,4e-05,2.64241]
[1780073612435,30.73,73865.86,48.9,0.02202,3e-05,2.59169]
[1780073612616,30.73,73865.86,48.9,0.02202,3e-05,2.59169]
[1780073615621,30.73,73863.46,48.9,0.02194,3e-05,2.58424]
[1780073621569,30.74,73867.24,48.9,0.02209,3e-05,2.59937]
[1780073626604,30.74,73869.52,48.9,0.02219,3e-05,2.60879]
[1780073628653,30.74,73868.67,48.9,0.02216,3e-05,2.60611]
[1780073629479,30.74,73877.42,48.9,0.02247,4e-05,2.63707]
[1780073634660,30.75,73888.34,48.9,0.02287,4e-05,2.67694]
[1780073639695,30.75,73886.78,48.9,0.02282,4e-05,2.6723]
[1780073644730,30.75,73889.98,48.9,0.02295,4e-05,2.68457]
[1780073649975,30.75,73891.14,48.9,0.02299,4e-05,2.68936]
[1780073650797,30.76,73892.44,48.9,0.02304,4e-05,2.69417]
[1780073656816,30.76,73899.8,48.9,0.02332,4e-05,2.72138]
[1780073661571,30.76,73900.76,48.9,0.02336,4e-05,2.72524]
[1780073661893,30.76,73900.76,48.9,0.02336,4e-05,2.72524]
[1780073663433,30.76,73901.64,48.9,0.02338,4e-05,2.72814]
[1780073664064,30.76,73901.64,48.9,0.02338,4e-05,2.72814]
[1780073664069,30.76,73913.09,48.9,0.0238,4e-05,2.76931]
[1780073666423,30.75,73929.37,48.9,0.02439,4e-05,2.82768]
[1780073667419,30.75,73929.37,48.9,0.02439,4e-05,2.82768]
[1780073671076,30.74,73938.34,48.9,0.02469,4e-05,2.85665]
[1780073672054,30.73,73942.91,48.9,0.02482,4e-05,2.86884]
[1780073673157,30.73,73945.12,48.9,0.02488,4e-05,2.87519]
[1780073673491,30.72,73946.13,48.9,0.0249,4e-05,2.87703]
[1780073675104,30.72,73946.55,48.9,0.0249,4e-05,2.87666]
[1780073677872,30.72,73945.29,48.9,0.02484,4e-05,2.87136]
[1780073677878,30.72,73945.29,48.9,0.02484,4e-05,2.87136]
[1780073678000,30.72,73957.8,48.9,0.02532,4e-05,2.9186]
[1780073678696,30.72,73957.8,48.9,0.02532,4e-05,2.9186]
[1780073684037,30.71,73964.01,48.9,0.02555,4e-05,2.9409]
[1780073687813,30.71,73963.19,48.9,0.02551,4e-05,2.93701]
[1780073693123,30.71,73958.46,48.9,0.02532,4e-05,2.91789]
[1780073695555,30.71,73956.44,48.9,0.02523,4e-05,2.90962]
[1780073696979,30.71,73951.75,48.9,0.02505,4e-05,2.89169]
[1780073702166,30.7,73948.49,48.9,0.02491,4e-05,2.87852]
[1780073704093,30.7,73948.98,48.9,0.02493,4e-05,2.88023]
[1780073706213,30.7,73933.76,48.9,0.02435,4e-05,2.82303]
[1780073709196,30.7,73932.19,48.9,0.02429,4e-05,2.81712]
[1780073710317,30.7,73932.81,48.9,0.02431,4e-05,2.81939]
[1780073716284,30.7,73934.5,48.9,0.02437,4e-05,2.82548]
[1780073721320,30.7,73916.18,48.9,0.02369,4e-05,2.75809]
[1780073723604,30.7,73911.47,48.9,0.02352,4e-05,2.74116]
[1780073727067,30.7,73904.82,48.9,0.02328,4e-05,2.71758]
[1780073729808,30.7,73903.76,48.9,0.02325,4e-05,2.71423]
[1780073730561,30.71,73901.49,48.9,0.02317,4e-05,2.70623]
[1780073736424,30.71,73896.59,48.9,0.02298,4e-05,2.68704]
[1780073741459,30.71,73891.91,48.9,0.02282,4e-05,2.67149]
[1780073746494,30.72,73890.96,48.9,0.0228,4e-05,2.66933]
[1780073747120,30.72,73890.96,48.9,0.0228,4e-05,2.66933]
[1780073752538,30.72,73883.98,48.9,0.02257,4e-05,2.64622]
[1780073757573,30.72,73881.69,48.9,0.0225,4e-05,2.63952]
[1780073761608,30.73,73866.08,48.9,0.02197,3e-05,2.58608]
[1780073766643,30.73,73861.43,48.9,0.02183,3e-05,2.57188]
[1780073771678,30.74,73860.18,48.9,0.02181,3e-05,2.56951]
[1780073773705,30.74,73860.31,48.9,0.02181,3e-05,2.57034]
[1780073776985,30.74,73871.89,48.9,0.02223,3e-05,2.61161]
[1780073781471,30.75,73879.7,48.9,0.02251,4e-05,2.64021]
[1780073781887,30.75,73885.88,48.9,0.02274,4e-05,2.66253]
[1780073787794,30.75,73900.03,48.9,0.02325,4e-05,2.71392]
[1780073792828,30.75,73904.44,48.9,0.02339,4e-05,2.72744]
[1780073797880,30.75,73908.4,48.9,0.02354,4e-05,2.74209]
[1780073802898,30.75,73896.02,48.9,0.0231,4e-05,2.69795]
[1780073807933,30.76,73895.66,48.9,0.02309,4e-05,2.69738]
[1780073812968,30.76,73893.75,48.9,0.02303,4e-05,2.69128]
[1780073818003,30.76,73899.95,48.9,0.02326,4e-05,2.71424]
[1780073823040,30.76,73904.55,48.9,0.02343,4e-05,2.73133]
[1780073827152,30.76,73905.75,48.9,0.02348,4e-05,2.73592]
[1780073833110,30.76,73897.3,48.9,0.02318,4e-05,2.70614]
[1780073838145,30.77,73893.15,48.9,0.02304,4e-05,2.69201]
[1780073841167,30.77,73881.77,48.9,0.02264,4e-05,2.65214]
[1780073846202,30.77,73878.7,48.9,0.02254,4e-05,2.64247]
[1780073851236,30.77,73878.25,48.9,0.02251,4e-05,2.63922]
[1780073856272,30.78,73884.91,48.9,0.02276,4e-05,2.66388]
[1780073861309,30.78,73888.62,48.9,0.0229,4e-05,2.67803]
[1780073866344,30.78,73891.01,48.9,0.023,4e-05,2.68737]
[1780073871379,30.79,73888.73,48.9,0.02292,4e-05,2.68001]
[1780073876414,30.79,73889.98,48.9,0.02298,4e-05,2.68542]
[1780073881449,30.79,73889.89,48.9,0.02298,4e-05,2.6859]
[1780073885976,30.79,73898.63,48.9,0.0233,4e-05,2.71769]
[1780073886901,30.79,73904.52,48.9,0.02352,4e-05,2.73921]
[1780073886911,30.79,73904.52,48.9,0.02352,4e-05,2.73921]
[1780073890916,30.79,73912.25,48.9,0.02381,4e-05,2.76753]
[1780073891892,30.79,73917.73,48.9,0.02401,4e-05,2.78758]
[1780073897208,30.79,73927.5,48.9,0.02437,4e-05,2.82332]
[1780073901297,30.79,73927.23,48.9,0.02436,4e-05,2.82203]
[1780073901810,30.79,73927.05,48.9,0.02435,4e-05,2.8213]
[1780073901823,30.79,73927.05,48.9,0.02435,4e-05,2.8213]
[1780073902311,30.79,73927.05,48.9,0.02435,4e-05,2.8213]
[1780073907632,30.79,73926.1,48.9,0.02431,4e-05,2.81741]
[1780073912667,30.79,73927.51,48.9,0.02434,4e-05,2.81936]
[1780073917702,30.79,73926.1,48.9,0.02428,4e-05,2.81386]
[1780073922737,30.79,73919.44,48.9,0.02403,4e-05,2.78915]
[1780073928717,30.79,73915.92,48.9,0.0239,4e-05,2.77624]
[1780073932048,30.79,73915.0,48.9,0.02387,4e-05,2.77293]
[1780073933208,30.79,73914.88,48.9,0.02386,4e-05,2.77251]
[1780073933343,30.79,73914.88,48.9,0.02386,4e-05,2.77251]
[1780073933361,30.79,73914.88,48.9,0.02386,4e-05,2.77251]
[1780073933720,30.79,73914.88,48.9,0.02386,4e-05,2.77251]
[1780073933468,30.79,73991.31,48.9,0.02683,4e-05,3.06212]
[1780073934021,30.79,73991.31,48.9,0.02683,4e-05,3.06212]
[1780073934415,30.79,73991.31,48.9,0.02683,4e-05,3.06212]
[1780073934562,30.79,73991.31,48.9,0.02683,4e-05,3.06212]
[1780073934648,30.79,73991.31,48.9,0.02683,4e-05,3.06212]
[1780073934676,30.79,73991.31,48.9,0.02683,4e-05,3.06212]
[1780073934648,30.75,74011.34,48.9,0.0275,4e-05,3.12619]
[1780073935174,30.75,74011.34,48.9,0.0275,4e-05,3.12619]
[1780073935384,30.75,74011.34,48.9,0.0275,4e-05,3.12619]
[1780073935577,30.75,74011.34,48.9,0.0275,4e-05,3.12619]
[1780073935625,30.75,74006.78,48.9,0.02731,4e-05,3.10802]
[1780073935803,30.75,74006.78,48.9,0.02731,4e-05,3.10802]
[1780073935941,30.75,74006.78,48.9,0.02731,4e-05,3.10802]
[1780073935999,30.75,74006.78,48.9,0.02731,4e-05,3.10802]
[1780073936660,30.75,74006.78,48.9,0.02731,4e-05,3.10802]
[1780073936098,30.74,73997.02,48.9,0.02689,4e-05,3.06797]
[1780073937365,30.74,73997.02,48.9,0.02689,4e-05,3.06797]
[1780073938099,30.74,73996.78,48.9,0.02688,4e-05,3.06657]
[1780073938833,30.74,73997.21,48.9,0.02689,4e-05,3.06781]
[1780073939269,30.74,73997.21,48.9,0.02689,4e-05,3.06781]
[1780073939319,30.74,73997.21,48.9,0.02689,4e-05,3.06781]
[1780073940212,30.74,73998.45,48.9,0.02694,4e-05,3.07223]
[1780073940573,30.74,73998.45,48.9,0.02694,4e-05,3.07223]
[1780073943152,30.74,74001.26,48.9,0.02704,4e-05,3.08192]
[1780073944376,30.74,73996.72,48.9,0.02685,4e-05,3.06354]
[1780073944407,30.74,73996.72,48.9,0.02685,4e-05,3.06354]
[1780073949939,30.68,73982.78,48.9,0.02606,4e-05,2.98762]
[1780073953884,30.65,73979.51,48.9,0.02584,4e-05,2.96649]
[1780073954918,30.65,73979.43,48.9,0.02581,4e-05,2.96362]
[1780073959759,30.64,73974.75,48.9,0.02559,4e-05,2.94208]
[1780073963661,30.64,73962.88,48.9,0.02512,4e-05,2.89631]
[1780073970084,30.63,73967.43,48.9,0.02528,4e-05,2.91234]
[1780073975119,30.63,73970.57,48.9,0.02537,4e-05,2.92043]
[1780073980158,30.63,73966.79,48.9,0.02521,4e-05,2.90513]
[1780073984522,30.63,73964.13,48.9,0.02511,4e-05,2.89459]
[1780073990228,30.63,73955.61,48.9,0.02477,4e-05,2.8618]
[1780073995263,30.62,73955.95,48.9,0.02478,4e-05,2.86276]
[1780073998653,30.62,73953.62,48.9,0.02469,4e-05,2.85389]
[1780074000204,30.62,73954.57,48.9,0.02472,4e-05,2.85735]
[1780074005334,30.62,73962.85,48.9,0.02504,4e-05,2.88814]
[1780074006253,30.62,73962.85,48.9,0.02504,4e-05,2.88814]
[1780074007834,30.62,73976.57,48.9,0.02557,4e-05,2.94015]
[1780074007857,30.62,73976.57,48.9,0.02557,4e-05,2.94015]
[1780074008083,30.62,73976.57,48.9,0.02557,4e-05,2.94015]
[1780074008747,30.62,73976.57,48.9,0.02557,4e-05,2.94015]
[1780074008887,30.62,73985.28,48.9,0.02592,4e-05,2.97349]
[1780074014400,30.62,73983.67,48.9,0.02584,4e-05,2.96571]
[1780074015857,30.62,73981.9,48.9,0.02576,4e-05,2.95863]
[1780074016842,30.62,73982.53,48.9,0.02579,4e-05,2.96082]
[1780074022457,30.61,73977.27,48.9,0.02557,4e-05,2.93949]
[1780074025584,30.61,73985.59,48.9,0.02589,4e-05,2.9712]
[1780074029710,30.61,73998.66,48.9,0.02641,4e-05,3.02104]
[1780074029871,30.61,73998.29,48.9,0.02639,4e-05,3.01896]
[1780074030699,30.61,73998.29,48.9,0.02639,4e-05,3.01896]
[1780074036557,30.6,73999.27,48.9,0.02638,4e-05,3.01783]
[1780074041592,30.6,73999.12,48.9,0.02636,4e-05,3.01567]
[1780074042333,30.6,73999.12,48.9,0.02636,4e-05,3.01567]
[1780074043831,30.6,73997.27,48.9,0.02628,4e-05,3.00782]
[1780074052014,30.58,73993.24,48.9,0.02606,4e-05,2.98733]
[1780074056356,30.58,73994.25,48.9,0.02609,4e-05,2.99021]
[1780074056778,30.58,73994.25,48.9,0.02609,4e-05,2.99021]
[1780074057221,30.58,73999.86,48.9,0.02632,4e-05,3.01207]
[1780074060984,30.58,74006.4,48.9,0.02657,4e-05,3.03612]
[1780074061900,30.58,74011.08,48.9,0.02676,4e-05,3.0542]
[1780074066848,30.57,74024.69,48.9,0.0273,4e-05,3.10651]
[1780074072731,30.56,74026.41,48.9,0.02734,4e-05,3.11042]
[1780074077859,30.53,74023.73,48.9,0.02711,4e-05,3.08849]
[1780074078032,30.53,74023.73,48.9,0.02711,4e-05,3.08849]
[1780074078041,30.53,74023.73,48.9,0.02711,4e-05,3.08849]
[1780074081631,30.53,74025.31,48.9,0.02717,4e-05,3.09391]
[1780074082127,30.53,74027.01,48.9,0.02723,4e-05,3.09979]
[1780074082767,30.53,74027.01,48.9,0.02723,4e-05,3.09979]
[1780074083786,30.53,74027.93,48.9,0.02726,4e-05,3.103]
[1780074088892,30.51,74030.81,48.9,0.02731,4e-05,3.10798]
[1780074088913,30.51,74030.81,48.9,0.02731,4e-05,3.10798]
[1780074088919,30.51,74030.81,48.9,0.02731,4e-05,3.10798]
[1780074089024,30.51,74030.81,48.9,0.02731,4e-05,3.10798]
[1780074089028,30.51,74030.81,48.9,0.02731,4e-05,3.10798]
[1780074089575,30.51,74030.81,48.9,0.02731,4e-05,3.10798]
[1780074089940,30.51,74034.19,48.9,0.02745,4e-05,3.12106]
[1780074090721,30.51,74034.19,48.9,0.02745,4e-05,3.12106]
[1780074092488,30.51,74039.85,48.9,0.02768,4e-05,3.14285]
[1780074092834,30.51,74039.85,48.9,0.02768,4e-05,3.14285]
[1780074092952,30.51,74041.89,48.9,0.02773,4e-05,3.14739]
[1780074094256,30.5,74042.17,48.9,0.02774,4e-05,3.14797]
[1780074100020,30.48,74039.68,48.9,0.02754,4e-05,3.12935]
[1780074105053,30.48,74032.2,48.9,0.0272,4e-05,3.09686]
[1780074110088,30.47,74037.67,48.9,0.02741,4e-05,3.11641]
[1780074115123,30.46,74037.08,48.9,0.02735,4e-05,3.11156]
[1780074120158,30.46,74032.18,48.9,0.02712,4e-05,3.08945]
[1780074121308,30.46,74032.18,48.9,0.02712,4e-05,3.08945]
[1780074122269,30.46,74023.49,48.9,0.02676,4e-05,3.05441]
[1780074122338,30.45,74005.67,48.9,0.02603,4e-05,2.98398]
[1780074123128,30.45,74005.67,48.9,0.02603,4e-05,2.98398]
[1780074128227,30.45,74010.74,48.9,0.02622,4e-05,3.002]
[1780074132255,30.45,73997.25,48.9,0.02566,4e-05,2.94851]
[1780074137346,30.44,73992.12,48.9,0.02545,4e-05,2.92802]
[1780074141228,30.44,73985.5,48.9,0.02519,4e-05,2.902]
[1780074146354,30.44,73971.66,48.9,0.02464,4e-05,2.84894]
[1780074149375,30.44,73955.05,48.9,0.02401,4e-05,2.78686]
[1780074154410,30.44,73949.4,48.9,0.02378,4e-05,2.76362]
[1780074159447,30.44,73949.11,48.9,0.02378,4e-05,2.76319]
[1780074163678,30.45,73951.75,48.9,0.02388,4e-05,2.77333]
[1780074164039,30.45,73942.97,48.9,0.02356,4e-05,2.74133]
[1780074166473,30.45,73940.26,48.9,0.02346,4e-05,2.73162]
[1780074166501,30.45,73940.26,48.9,0.02346,4e-05,2.73162]
[1780074166776,30.45,73940.26,48.9,0.02346,4e-05,2.73162]
[1780074167813,30.45,73932.9,48.9,0.02319,4e-05,2.7048]
[1780074173550,30.45,73928.2,48.9,0.02303,4e-05,2.68921]
[1780074177853,30.45,73923.62,48.9,0.02287,4e-05,2.67352]
[1780074178641,30.45,73927.47,48.9,0.02302,4e-05,2.68796]
[1780074184647,30.46,73920.22,48.9,0.02277,4e-05,2.66334]
[1780074186659,30.46,73907.59,48.9,0.02233,4e-05,2.61894]
[1780074191694,30.47,73914.5,48.9,0.02259,4e-05,2.64527]
[1780074192168,30.47,73914.5,48.9,0.02259,4e-05,2.64527]
[1780074193713,30.47,73918.59,48.9,0.02274,4e-05,2.66021]
[1780074199750,30.47,73905.75,48.9,0.02231,4e-05,2.61697]
[1780074202789,30.47,73904.01,48.9,0.02225,4e-05,2.61117]
[1780074202888,30.47,73904.01,48.9,0.02225,4e-05,2.61117]
[1780074203973,30.48,73896.19,48.9,0.02198,3e-05,2.58438]
[1780074210377,30.48,73897.98,48.9,0.02207,4e-05,2.59351]
[1780074210914,30.48,73897.98,48.9,0.02207,4e-05,2.59351]
[1780074212909,30.49,73883.28,48.9,0.02155,3e-05,2.5403]
[1780074218891,30.5,73871.46,48.9,0.02118,3e-05,2.50307]
[1780074223926,30.53,73871.56,48.9,0.0213,3e-05,2.51541]
[1780074226214,30.56,73871.84,48.9,0.02141,3e-05,2.52657]
[1780074227808,30.56,73872.17,48.9,0.02143,3e-05,2.5282]
[1780074231982,30.57,73857.93,48.9,0.02098,3e-05,2.48229]
[1780074237021,30.58,73859.06,48.9,0.02104,3e-05,2.48888]
[1780074242063,30.59,73860.57,48.9,0.02112,3e-05,2.49671]
[1780074244386,30.59,73862.26,48.9,0.02118,3e-05,2.50299]
[1780074250119,30.61,73866.15,48.9,0.02139,3e-05,2.52419]
[1780074253918,30.61,73867.46,48.9,0.02145,3e-05,2.52962]
[1780074254003,30.61,73867.46,48.9,0.02145,3e-05,2.52962]
[1780074260189,30.62,73872.06,48.9,0.02164,3e-05,2.54895]
[1780074265589,30.63,73866.33,48.9,0.02146,3e-05,2.53098]
[1780074265981,30.63,73866.33,48.9,0.02146,3e-05,2.53098]
[1780074268905,30.65,73865.02,48.9,0.02147,3e-05,2.53226]
[1780074269462,30.65,73868.31,48.9,0.0216,3e-05,2.54446]
[1780074275295,30.68,73860.72,48.9,0.02143,3e-05,2.52698]
[1780074281337,30.69,73862.03,48.9,0.0215,3e-05,2.53413]
[1780074286371,30.7,73867.46,48.9,0.02171,3e-05,2.55494]
[1780074291407,30.7,73855.47,48.9,0.02132,3e-05,2.51588]
[1780074293012,30.7,73855.47,48.9,0.02132,3e-05,2.51588]
[1780074294279,30.71,73849.62,48.9,0.02113,3e-05,2.49696]
[1780074299464,30.76,73849.94,48.9,0.02134,3e-05,2.51799]
[1780074303994,30.79,73853.75,48.9,0.02156,3e-05,2.54026]
[1780074304523,30.79,73852.99,48.9,0.02155,3e-05,2.53849]
[1780074304843,30.79,73852.99,48.9,0.02155,3e-05,2.53849]
[1780074304902,30.79,73852.99,48.9,0.02155,3e-05,2.53849]
[1780074305240,30.8,73846.93,48.9,0.02135,3e-05,2.51827]
[1780074305524,30.8,73846.93,48.9,0.02135,3e-05,2.51827]
[1780074305718,30.8,73846.93,48.9,0.02135,3e-05,2.51827]
[1780074309531,30.81,73849.96,48.9,0.0215,3e-05,2.53382]
[1780074311034,30.81,73850.12,48.9,0.02151,3e-05,2.53479]
[1780074313008,30.81,73849.89,48.9,0.02151,3e-05,2.53484]
[1780074313416,30.82,73855.19,48.9,0.0217,3e-05,2.55381]
[1780074317544,30.82,73863.64,48.9,0.022,3e-05,2.58393]
[1780074317597,30.82,73863.64,48.9,0.022,3e-05,2.58393]
[1780074317735,30.82,73863.64,48.9,0.022,3e-05,2.58393]
[1780074319051,30.82,73853.58,48.9,0.02166,3e-05,2.54958]
[1780074320053,30.82,73848.63,48.9,0.0215,3e-05,2.53344]
[1780074321249,30.82,73847.98,48.9,0.02148,3e-05,2.53164]
[1780074321601,30.82,73847.98,48.9,0.02148,3e-05,2.53164]
[1780074322551,30.83,73851.6,48.9,0.02161,3e-05,2.54443]
[1780074324344,30.84,73852.54,48.9,0.02168,3e-05,2.55197]
[1780074324569,30.84,73852.54,48.9,0.02168,3e-05,2.55197]
[1780074324972,30.84,73852.54,48.9,0.02168,3e-05,2.55197]
[1780074325047,30.84,73839.48,48.9,0.02125,3e-05,2.50829]
[1780074325415,30.84,73839.48,48.9,0.02125,3e-05,2.50829]
[1780074326231,30.84,73834.0,48.9,0.02106,3e-05,2.48978]
[1780074331692,30.85,73831.02,48.9,0.02097,3e-05,2.47998]
[1780074336727,30.86,73833.59,48.9,0.02108,3e-05,2.49104]
[1780074341762,30.86,73833.35,48.9,0.0211,3e-05,2.49263]
[1780074346797,30.87,73833.9,48.9,0.02114,3e-05,2.49688]
[1780074351833,30.88,73840.84,48.9,0.0214,3e-05,2.5227]
[1780074356868,30.88,73841.84,48.9,0.02145,3e-05,2.52823]
[1780074360481,30.89,73844.66,48.9,0.02156,3e-05,2.53909]
[1780074360841,30.89,73844.66,48.9,0.02156,3e-05,2.53909]
[1780074361105,30.89,73844.66,48.9,0.02156,3e-05,2.53909]
[1780074365604,30.89,73855.89,48.9,0.02196,3e-05,2.57954]
[1780074370109,30.9,73852.76,48.9,0.02187,3e-05,2.57045]
[1780074370608,30.9,73852.8,48.9,0.02188,3e-05,2.57093]
[1780074371153,30.9,73852.8,48.9,0.02188,3e-05,2.57093]
[1780074371412,30.9,73854.5,48.9,0.02194,3e-05,2.57713]
[1780074372044,30.9,73854.5,48.9,0.02194,3e-05,2.57713]
[1780074372107,30.9,73868.54,48.9,0.02243,4e-05,2.62625]
[1780074378032,30.91,73871.32,48.9,0.02254,4e-05,2.63744]
[1780074383069,30.91,73875.65,48.9,0.02271,4e-05,2.65382]
[1780074385128,30.91,73874.5,48.9,0.02267,4e-05,2.64998]
[1780074385411,30.91,73864.05,48.9,0.0223,3e-05,2.61359]
[1780074387099,30.91,73853.37,48.9,0.02194,3e-05,2.57685]
[1780074390420,30.92,73845.72,48.9,0.02169,3e-05,2.55198]
[1780074391125,30.91,73841.07,48.9,0.02151,3e-05,2.53294]
[1780074392539,30.91,73841.62,48.9,0.02152,3e-05,2.53447]
[1780074392761,30.91,73841.62,48.9,0.02152,3e-05,2.53447]
[1780074392969,30.91,73841.62,48.9,0.02152,3e-05,2.53447]
[1780074393031,30.91,73841.62,48.9,0.02152,3e-05,2.53447]
[1780074393033,30.91,73841.62,48.9,0.02152,3e-05,2.53447]
[1780074393118,30.91,73841.62,48.9,0.02152,3e-05,2.53447]
[1780074393139,30.91,73842.02,48.9,0.02154,3e-05,2.53626]
[1780074393909,30.91,73842.02,48.9,0.02154,3e-05,2.53626]
[1780074394999,30.92,73842.0,48.9,0.02154,3e-05,2.53661]
[1780074395153,30.92,73841.43,48.9,0.02153,3e-05,2.53509]
[1780074397070,30.92,73844.09,48.9,0.02161,3e-05,2.54382]
[1780074397167,30.91,73847.75,48.9,0.02173,3e-05,2.55598]
[1780074397546,30.91,73847.75,48.9,0.02173,3e-05,2.55598]
[1780074397644,30.91,73847.75,48.9,0.02173,3e-05,2.55598]
[1780074398153,30.91,73847.75,48.9,0.02173,3e-05,2.55598]
[1780074398538,30.92,73851.05,48.9,0.02185,3e-05,2.5677]
[1780074399181,30.91,73851.43,48.9,0.02186,3e-05,2.56861]
[1780074399896,30.91,73851.43,48.9,0.02186,3e-05,2.56861]
[1780074400385,30.91,73853.5,48.9,0.02193,3e-05,2.57534]
[1780074401151,30.91,73853.5,48.9,0.02193,3e-05,2.57534]
[1780074401196,30.91,73853.18,48.9,0.02192,3e-05,2.57459]
[1780074404660,30.92,73853.42,48.9,0.02194,3e-05,2.57647]
[1780074405211,30.92,73853.42,48.9,0.02194,3e-05,2.57647]
[1780074406078,30.92,73860.01,48.9,0.02217,3e-05,2.59962]
[1780074406565,30.92,73864.92,48.9,0.02234,3e-05,2.61701]
[1780074409341,30.92,73865.19,48.9,0.02236,3e-05,2.6185]
[1780074413437,30.92,73866.72,48.9,0.02242,4e-05,2.62493]
[1780074413538,30.92,73867.19,48.9,0.02244,4e-05,2.62683]
[1780074418318,30.92,73864.39,48.9,0.02232,3e-05,2.61499]
[1780074421337,30.91,73843.76,48.9,0.02159,3e-05,2.54189]
[1780074426381,30.91,73831.14,48.9,0.02116,3e-05,2.49774]
[1780074431415,30.9,73834.7,48.9,0.02126,3e-05,2.50807]
[1780074436450,30.89,73845.41,48.9,0.02157,3e-05,2.53998]
[1780074441485,30.89,73846.71,48.9,0.0216,3e-05,2.54264]
[1780074446623,30.88,73847.08,48.9,0.0216,3e-05,2.54245]
[1780074452563,30.87,73850.77,48.9,0.02167,3e-05,2.54945]
[1780074457598,30.87,73851.34,48.9,0.02167,3e-05,2.54949]
[1780074462633,30.86,73862.36,48.9,0.02203,3e-05,2.58545]
[1780074467668,30.86,73865.6,48.9,0.02212,3e-05,2.59443]
[1780074472702,30.85,73868.03,48.9,0.02218,3e-05,2.60053]
[1780074479230,30.84,73868.95,48.9,0.0222,3e-05,2.60185]
[1780074485002,30.83,73874.05,48.9,0.02234,4e-05,2.61593]
[1780074490830,30.82,73890.23,48.9,0.02287,4e-05,2.66959]
[1780074495371,30.82,73904.36,48.9,0.02336,4e-05,2.71779]
[1780074500903,30.8,73906.3,48.9,0.02339,4e-05,2.72083]
[1780074504937,30.8,73918.71,48.9,0.02382,4e-05,2.76307]
[1780074509973,30.79,73918.5,48.9,0.02377,4e-05,2.75853]
[1780074515008,30.78,73922.99,48.9,0.02388,4e-05,2.76831]
[1780074520057,30.77,73931.59,48.9,0.02416,4e-05,2.79598]
[1780074525081,30.76,73933.41,48.9,0.02419,4e-05,2.79952]
[1780074525955,30.75,73941.97,48.9,0.02451,4e-05,2.83041]
[1780074531143,30.74,73942.48,48.9,0.02448,4e-05,2.82724]
[1780074532191,30.74,73942.48,48.9,0.02448,4e-05,2.82724]
[1780074532389,30.74,73942.48,48.9,0.02448,4e-05,2.82724]
[1780074532502,30.74,73955.51,48.9,0.02496,4e-05,2.87426]
[1780074533012,30.74,73955.51,48.9,0.02496,4e-05,2.87426]
[1780074533390,30.73,73963.74,48.9,0.02527,4e-05,2.90439]
[1780074534200,30.73,73963.74,48.9,0.02527,4e-05,2.90439]
[1780074535121,30.73,73962.23,48.9,0.0252,4e-05,2.89768]
[1780074535208,30.73,73962.23,48.9,0.0252,4e-05,2.89768]
[1780074535265,30.73,73963.03,48.9,0.02523,4e-05,2.90071]
[1780074536169,30.73,73963.03,48.9,0.02523,4e-05,2.90071]
[1780074538344,30.73,73965.4,48.9,0.02531,4e-05,2.90854]
[1780074544379,30.72,73968.11,48.9,0.0254,4e-05,2.91771]
[1780074544944,30.72,73968.34,48.9,0.02541,4e-05,2.91821]
[1780074546529,30.72,73969.84,48.9,0.02547,4e-05,2.92392]
[1780074548702,30.72,73968.05,48.9,0.02539,4e-05,2.91651]
[1780074548864,30.72,73968.05,48.9,0.02539,4e-05,2.91651]
[1780074548866,30.72,73968.05,48.9,0.02539,4e-05,2.91651]
[1780074549267,30.72,73964.96,48.9,0.02527,4e-05,2.90459]
[1780074549814,30.72,73964.96,48.9,0.02527,4e-05,2.90459]
[1780074550274,30.72,73964.38,48.9,0.02523,4e-05,2.9014]
[1780074550793,30.72,73964.38,48.9,0.02523,4e-05,2.9014]
[1780074551342,30.72,73964.38,48.9,0.02523,4e-05,2.9014]
[1780074552218,30.72,73969.32,48.9,0.02542,4e-05,2.91985]
[1780074555684,30.72,73981.95,48.9,0.02592,4e-05,2.96761]
[1780074556846,30.71,73988.02,48.9,0.02615,4e-05,2.99058]
[1780074561351,30.71,73999.69,48.9,0.02661,4e-05,3.03435]
[1780074562138,30.71,73999.69,48.9,0.02661,4e-05,3.03435]
[1780074563024,30.71,74001.47,48.9,0.02668,4e-05,3.04133]
[1780074568400,30.7,74007.53,48.9,0.0269,4e-05,3.06221]
[1780074572907,30.7,74017.27,48.9,0.02725,4e-05,3.09592]
[1780074573053,30.7,74017.27,48.9,0.02725,4e-05,3.09592]
[1780074573554,30.7,74017.27,48.9,0.02725,4e-05,3.09592]
[1780074575732,30.69,74031.32,48.9,0.02783,4e-05,3.15056]
[1780074577290,30.69,74032.92,48.9,0.02789,4e-05,3.15642]
[1780074577442,30.69,74032.92,48.9,0.02789,4e-05,3.15642]
[1780074577678,30.69,74038.73,48.9,0.02813,4e-05,3.17932]
[1780074579668,30.69,74044.81,48.9,0.02837,4e-05,3.20274]
[1780074579885,30.69,74044.81,48.9,0.02837,4e-05,3.20274]
[1780074582671,30.68,74044.74,48.9,0.02835,4e-05,3.20045]
[1780074582988,30.68,74044.74,48.9,0.02835,4e-05,3.20045]
[1780074584826,30.68,74034.94,48.9,0.02792,4e-05,3.1594]
[1780074585301,30.68,74034.94,48.9,0.02792,4e-05,3.1594]
[1780074586218,30.68,74031.63,48.9,0.02777,4e-05,3.14547]
[1780074587692,30.67,74031.99,48.9,0.02778,4e-05,3.1458]
[1780074593593,30.66,74038.34,48.9,0.02801,4e-05,3.16801]
[1780074594594,30.66,74038.34,48.9,0.02801,4e-05,3.16801]
[1780074594935,30.66,74034.69,48.9,0.02785,4e-05,3.15266]
[1780074596908,30.66,74027.56,48.9,0.02753,4e-05,3.12289]
[1780074602657,30.65,74029.46,48.9,0.02758,4e-05,3.12736]
[1780074607692,30.64,74028.37,48.9,0.02751,4e-05,3.12039]
[1780074612728,30.64,74028.3,48.9,0.02748,4e-05,3.11755]
[1780074617771,30.63,74028.05,48.9,0.02744,4e-05,3.114]
[1780074622806,30.62,74028.47,48.9,0.02743,4e-05,3.11317]
[1780074627052,30.62,74028.33,48.9,0.02741,4e-05,3.11111]
[1780074627878,30.62,74031.93,48.9,0.02756,4e-05,3.12503]
[1780074631266,30.61,74036.63,48.9,0.02774,4e-05,3.14231]
[1780074632150,30.61,74037.79,48.9,0.02775,4e-05,3.14326]
[1780074638487,30.6,74041.68,48.9,0.02788,4e-05,3.15556]
[1780074641382,30.6,74047.03,48.9,0.02809,4e-05,3.17548]
[1780074642323,30.6,74047.07,48.9,0.02809,4e-05,3.17505]
[1780074642396,30.6,74047.07,48.9,0.02809,4e-05,3.17505]
[1780074642402,30.6,74047.07,48.9,0.02809,4e-05,3.17505]
[1780074642487,30.6,74047.07,48.9,0.02809,4e-05,3.17505]
[1780074642650,30.6,74047.07,48.9,0.02809,4e-05,3.17505]
[1780074643941,30.59,74063.18,48.9,0.02877,4e-05,3.23974]
[1780074644351,30.59,74063.18,48.9,0.02877,4e-05,3.23974]
[1780074645434,30.57,74070.04,48.9,0.02898,4e-05,3.25982]
[1780074646784,30.55,74067.8,48.9,0.0288,4e-05,3.24306]
[1780074646908,30.55,74067.8,48.9,0.0288,4e-05,3.24306]
[1780074647227,30.55,74067.8,48.9,0.0288,4e-05,3.24306]
[1780074647735,30.54,74058.39,48.9,0.02832,4e-05,3.19724]
[1780074649744,30.53,74056.06,48.9,0.0282,4e-05,3.18646]
[1780074655185,30.53,74054.38,48.9,0.02811,4e-05,3.17775]
[1780074661075,30.51,74053.93,48.9,0.02803,4e-05,3.17044]
[1780074662523,30.51,74053.93,48.9,0.02803,4e-05,3.17044]
[1780074662567,30.51,74038.53,48.9,0.02737,4e-05,3.10713]
[1780074663421,30.51,74038.53,48.9,0.02737,4e-05,3.10713]
[1780074665435,30.51,74029.44,48.9,0.02699,4e-05,3.07038]
[1780074665532,30.51,74029.44,48.9,0.02699,4e-05,3.07038]
[1780074665645,30.51,74044.19,48.9,0.0276,4e-05,3.12902]
[1780074665824,30.51,74044.19,48.9,0.0276,4e-05,3.12902]
[1780074666013,30.51,74044.19,48.9,0.0276,4e-05,3.12902]
[1780074666693,30.51,74044.19,48.9,0.0276,4e-05,3.12902]
[1780074666529,30.51,74059.63,48.9,0.02825,4e-05,3.1906]
[1780074666850,30.51,74059.63,48.9,0.02825,4e-05,3.1906]
[1780074667726,30.51,74066.38,48.9,0.02854,4e-05,3.21829]
[1780074668409,30.51,74066.38,48.9,0.02854,4e-05,3.21829]
[1780074669105,30.5,74065.05,48.9,0.02847,4e-05,3.21145]
[1780074669278,30.5,74065.05,48.9,0.02847,4e-05,3.21145]
[1780074669947,30.5,74059.95,48.9,0.02824,4e-05,3.19054]
[1780074671433,30.5,74051.55,48.9,0.02788,4e-05,3.15568]
[1780074673462,30.5,74049.42,48.9,0.02778,4e-05,3.14591]
[1780074674540,30.5,74050.01,48.9,0.02779,4e-05,3.14774]
[1780074675862,30.49,74049.99,48.9,0.02778,4e-05,3.14653]
[1780074677552,30.49,74044.64,48.9,0.02755,4e-05,3.12437]
[1780074680150,30.49,74041.8,48.9,0.02741,4e-05,3.11144]
[1780074680189,30.49,74041.8,48.9,0.02741,4e-05,3.11144]
[1780074680651,30.49,74041.8,48.9,0.02741,4e-05,3.11144]
[1780074680403,30.49,74056.16,48.9,0.02802,4e-05,3.16903]
[1780074681522,30.49,74056.16,48.9,0.02802,4e-05,3.16903]
[1780074685298,30.48,74062.18,48.9,0.02825,4e-05,3.1911]
[1780074685538,30.48,74062.18,48.9,0.02825,4e-05,3.1911]
[1780074686307,30.48,74062.58,48.9,0.02825,4e-05,3.19146]
[1780074687960,30.47,74057.06,48.9,0.02801,4e-05,3.16828]
[1780074689061,30.47,74054.64,48.9,0.0279,4e-05,3.15783]
[1780074694311,30.46,74061.7,48.9,0.02814,4e-05,3.17967]
[1780074700353,30.45,74059.2,48.9,0.02799,4e-05,3.16578]
[1780074705389,30.45,74056.56,48.9,0.02785,4e-05,3.15209]
[1780074710424,30.44,74057.09,48.9,0.02784,4e-05,3.15137]
[1780074715459,30.43,74057.92,48.9,0.02784,4e-05,3.1519]
[1780074720494,30.42,74058.71,48.9,0.02785,4e-05,3.15226]
[1780074721515,30.42,74070.8,48.9,0.02836,4e-05,3.2011]
[1780074721887,30.42,74070.8,48.9,0.02836,4e-05,3.2011]
[1780074722085,30.42,74070.8,48.9,0.02836,4e-05,3.2011]
[1780074723451,30.42,74077.69,48.9,0.02865,4e-05,3.22893]
[1780074724558,30.42,74087.05,48.9,0.02906,4e-05,3.26714]
[1780074728575,30.41,74093.15,48.9,0.02928,4e-05,3.28869]
[1780074733605,30.4,74119.87,48.9,0.03044,5e-05,3.39704]
[1780074734155,30.4,74119.87,48.9,0.03044,5e-05,3.39704]
[1780074734607,30.39,74132.36,48.9,0.03101,5e-05,3.44995]
[1780074734837,30.39,74132.36,48.9,0.03101,5e-05,3.44995]
[1780074735027,30.39,74132.36,48.9,0.03101,5e-05,3.44995]
[1780074735048,30.39,74132.36,48.9,0.03101,5e-05,3.44995]
[1780074735086,30.39,74132.36,48.9,0.03101,5e-05,3.44995]
[1780074735784,30.39,74132.36,48.9,0.03101,5e-05,3.44995]
[1780074736163,30.39,74137.21,48.9,0.03123,5e-05,3.47104]
[1780074736815,30.39,74132.55,48.9,0.03099,5e-05,3.44855]
[1780074736908,30.39,74132.55,48.9,0.03099,5e-05,3.44855]
[1780074737113,30.39,74132.55,48.9,0.03099,5e-05,3.44855]
[1780074737405,30.39,74132.55,48.9,0.03099,5e-05,3.44855]
[1780074738490,30.38,74129.26,48.9,0.03083,5e-05,3.4332]
[1780074740145,30.38,74128.05,48.9,0.03075,5e-05,3.42585]
[1780074740183,30.38,74128.05,48.9,0.03075,5e-05,3.42585]
[1780074740846,30.38,74130.59,48.9,0.03085,5e-05,3.43578]
[1780074740859,30.38,74130.59,48.9,0.03085,5e-05,3.43578]
[1780074741622,30.38,74130.59,48.9,0.03085,5e-05,3.43578]
[1780074742057,30.37,74137.66,48.9,0.03117,5e-05,3.46541]
[1780074742426,30.37,74137.66,48.9,0.03117,5e-05,3.46541]
[1780074742449,30.37,74137.66,48.9,0.03117,5e-05,3.46541]
[1780074742667,30.37,74152.59,48.9,0.03187,5e-05,3.52976]
[1780074742965,30.37,74152.59,48.9,0.03187,5e-05,3.52976]
[1780074743352,30.37,74152.59,48.9,0.03187,5e-05,3.52976]
[1780074743674,30.34,74165.63,48.9,0.03236,5e-05,3.57534]
[1780074743937,30.34,74165.63,48.9,0.03236,5e-05,3.57534]
[1780074744335,30.34,74165.63,48.9,0.03236,5e-05,3.57534]
[1780074745604,30.31,74167.63,48.9,0.03231,5e-05,3.57129]
[1780074745671,30.31,74167.63,48.9,0.03231,5e-05,3.57129]
[1780074745674,30.31,74167.63,48.9,0.03231,5e-05,3.57129]
[1780074747804,30.25,74164.48,48.9,0.03189,5e-05,3.53219]
[1780074747702,30.25,74175.97,48.9,0.03244,5e-05,3.58339]
[1780074747851,30.25,74175.97,48.9,0.03244,5e-05,3.58339]
[1780074748116,30.25,74175.97,48.9,0.03244,5e-05,3.58339]
[1780074748691,30.25,74175.97,48.9,0.03244,5e-05,3.58339]
[1780074749119,30.19,74180.55,48.9,0.03239,5e-05,3.57905]
[1780074749967,30.16,74181.56,48.9,0.0323,5e-05,3.57076]
[1780074750015,30.16,74181.56,48.9,0.0323,5e-05,3.57076]
[1780074753358,30.06,74186.23,48.9,0.03209,5e-05,3.55094]
[1780074755024,30.0,74184.37,48.9,0.03173,5e-05,3.51846]
[1780074755648,30.0,74184.37,48.9,0.03173,5e-05,3.51846]
[1780074759747,29.99,74179.31,48.9,0.03144,5e-05,3.49135]
[1780074759788,29.99,74165.41,48.9,0.03077,5e-05,3.429]
[1780074760285,29.99,74165.41,48.9,0.03077,5e-05,3.429]
[1780074762597,29.99,74155.13,48.9,0.03027,5e-05,3.38225]
[1780074762897,29.98,74156.33,48.9,0.03031,5e-05,3.38653]
[1780074764834,29.98,74135.7,48.9,0.02935,5e-05,3.29601]
[1780074766291,29.98,74135.7,48.9,0.02935,5e-05,3.29601]
[1780074766798,29.98,74135.7,48.9,0.02935,5e-05,3.29601]
[1780074766803,29.98,74097.9,48.9,0.02767,4e-05,3.13661]
[1780074766984,29.98,74097.9,48.9,0.02767,4e-05,3.13661]
[1780074767362,29.98,74097.9,48.9,0.02767,4e-05,3.13661]
[1780074767878,29.98,74107.0,48.9,0.02806,4e-05,3.17417]
[1780074768731,29.98,74107.0,48.9,0.02806,4e-05,3.17417]
[1780074769275,29.97,74112.33,48.9,0.02828,4e-05,3.19516]
[1780074770729,29.97,74113.1,48.9,0.02832,4e-05,3.19836]
[1780074772499,29.97,74112.46,48.9,0.02828,4e-05,3.19448]
[1780074776875,29.96,74116.1,48.9,0.0284,4e-05,3.20663]
[1780074777132,29.96,74116.1,48.9,0.0284,4e-05,3.20663]
[1780074777499,29.96,74116.1,48.9,0.0284,4e-05,3.20663]
[1780074777545,29.96,74136.07,48.9,0.02929,5e-05,3.29021]
[1780074778506,29.96,74136.07,48.9,0.02929,5e-05,3.29021]
[1780074781202,29.95,74137.12,48.9,0.02931,5e-05,3.2924]
[1780074783243,29.95,74133.96,48.9,0.02915,4e-05,3.27746]
[1780074783967,29.95,74133.74,48.9,0.02913,4e-05,3.27579]
[1780074785079,29.95,74137.9,48.9,0.02931,5e-05,3.29275]
[1780074785099,29.95,74137.9,48.9,0.02931,5e-05,3.29275]
[1780074785121,29.95,74137.9,48.9,0.02931,5e-05,3.29275]
[1780074785336,29.95,74137.9,48.9,0.02931,5e-05,3.29275]
[1780074788654,29.94,74137.9,48.9,0.02929,5e-05,3.29048]
[1780074789292,29.94,74137.93,48.9,0.02928,5e-05,3.2891]
[1780074790050,29.94,74140.33,48.9,0.02938,5e-05,3.29932]
[1780074790257,29.94,74140.33,48.9,0.02938,5e-05,3.29932]
[1780074796201,29.93,74154.85,48.9,0.02999,5e-05,3.35672]
[1780074796207,29.93,74154.85,48.9,0.02999,5e-05,3.35672]
[1780074797128,29.92,74156.69,48.9,0.03007,5e-05,3.36381]
[1780074803636,29.91,74149.81,48.9,0.0297,5e-05,3.32889]
[1780074808374,29.9,74143.93,48.9,0.02939,5e-05,3.29968]
[1780074809149,29.9,74143.37,48.9,0.02935,5e-05,3.29652]
[1780074815185,29.88,74148.36,48.9,0.02949,5e-05,3.3092]
[1780074819632,29.88,74145.71,48.9,0.02935,5e-05,3.29559]
[1780074824032,29.87,74156.02,48.9,0.02978,5e-05,3.33592]
[1780074826573,29.87,74155.31,48.9,0.02973,5e-05,3.33124]
[1780074826717,29.87,74155.31,48.9,0.02973,5e-05,3.33124]
[1780074826852,29.87,74155.31,48.9,0.02973,5e-05,3.33124]
[1780074827126,29.86,74162.32,48.9,0.03003,5e-05,3.35987]
[1780074827249,29.86,74162.32,48.9,0.03003,5e-05,3.35987]
[1780074827595,29.86,74162.32,48.9,0.03003,5e-05,3.35987]
[1780074828000,29.86,74172.53,48.9,0.03051,5e-05,3.40433]
[1780074828353,29.86,74172.53,48.9,0.03051,5e-05,3.40433]
[1780074828958,29.86,74173.08,48.9,0.03052,5e-05,3.4058]
[1780074834590,29.81,74165.54,48.9,0.02996,5e-05,3.35302]
[1780074840366,29.8,74143.64,48.9,0.0289,4e-05,3.25378]
[1780074841282,29.8,74143.64,48.9,0.0289,4e-05,3.25378]
[1780074842429,29.79,74138.1,48.9,0.02865,4e-05,3.22963]
[1780074843281,29.79,74137.83,48.9,0.02863,4e-05,3.22787]
[1780074844210,29.79,74145.74,48.9,0.02898,4e-05,3.26075]
[1780074848325,29.78,74154.1,48.9,0.02932,5e-05,3.29362]
[1780074853457,29.77,74143.67,48.9,0.02881,4e-05,3.24495]
[1780074855185,29.77,74143.95,48.9,0.02881,4e-05,3.2455]
[1780074857056,29.77,74146.97,48.9,0.02894,4e-05,3.25706]
[1780074857364,29.77,74146.97,48.9,0.02894,4e-05,3.25706]
[1780074857407,29.77,74146.97,48.9,0.02894,4e-05,3.25706]
[1780074857461,29.77,74146.97,48.9,0.02894,4e-05,3.25706]
[1780074857811,29.77,74146.97,48.9,0.02894,4e-05,3.25706]
[1780074857884,29.77,74146.97,48.9,0.02894,4e-05,3.25706]
[1780074857859,29.77,74171.69,48.9,0.03005,5e-05,3.36206]
[1780074858608,29.77,74171.69,48.9,0.03005,5e-05,3.36206]
[1780074858790,29.77,74171.69,48.9,0.03005,5e-05,3.36206]
[1780074859412,29.76,74182.53,48.9,0.03055,5e-05,3.4086]
[1780074860311,29.76,74180.22,48.9,0.03044,5e-05,3.39846]
[1780074860595,29.76,74180.22,48.9,0.03044,5e-05,3.39846]
[1780074861793,29.76,74176.46,48.9,0.03025,5e-05,3.38109]
[1780074862965,29.72,74162.36,48.9,0.02942,5e-05,3.30268]
[1780074863319,29.72,74162.36,48.9,0.02942,5e-05,3.30268]
[1780074864476,29.72,74163.5,48.9,0.02946,5e-05,3.30682]
[1780074864862,29.72,74163.5,48.9,0.02946,5e-05,3.30682]
[1780074865455,29.71,74163.39,48.9,0.02944,5e-05,3.30488]
[1780074870651,29.7,74165.88,48.9,0.02951,5e-05,3.3119]
[1780074873992,29.7,74169.06,48.9,0.02961,5e-05,3.32011]
[1780074874795,29.7,74169.06,48.9,0.02961,5e-05,3.32011]
[1780074877277,29.67,74182.64,48.9,0.03013,5e-05,3.36935]
[1780074880724,29.63,74170.72,48.9,0.02939,5e-05,3.29957]
[1780074885761,29.62,74170.08,48.9,0.02931,5e-05,3.29255]
[1780074890796,29.61,74169.94,48.9,0.02927,5e-05,3.28845]
[1780074895840,29.6,74163.9,48.9,0.02896,5e-05,3.25906]
[1780074896240,29.6,74163.9,48.9,0.02896,5e-05,3.25906]
[1780074897609,29.6,74154.22,48.9,0.02851,4e-05,3.21721]
[1780074899477,29.6,74151.8,48.9,0.02839,4e-05,3.20582]
[1780074900930,29.59,74151.65,48.9,0.02838,4e-05,3.20463]
[1780074901063,29.59,74151.65,48.9,0.02838,4e-05,3.20463]
[1780074901413,29.59,74151.65,48.9,0.02838,4e-05,3.20463]
[1780074900871,29.59,74166.16,48.9,0.02903,5e-05,3.26638]
[1780074901954,29.59,74166.16,48.9,0.02903,5e-05,3.26638]
[1780074902250,29.59,74169.86,48.9,0.0292,5e-05,3.28226]
[1780074902618,29.59,74169.86,48.9,0.0292,5e-05,3.28226]
[1780074903025,29.59,74170.92,48.9,0.02924,5e-05,3.28557]
[1780074904064,29.59,74172.33,48.9,0.02929,5e-05,3.29094]
[1780074906980,29.59,74172.75,48.9,0.0293,5e-05,3.29134]
[1780074907455,29.58,74171.81,48.9,0.02925,5e-05,3.28659]
[1780074907814,29.58,74171.81,48.9,0.02925,5e-05,3.28659]
[1780074908726,29.58,74171.7,48.9,0.02924,5e-05,3.28541]
[1780074911950,29.58,74159.79,48.9,0.02867,4e-05,3.23183]
[1780074913720,29.57,74158.49,48.9,0.0286,4e-05,3.2257]
[1780074916642,29.57,74145.74,48.9,0.02802,4e-05,3.17025]
[1780074920142,29.57,74144.88,48.9,0.02797,4e-05,3.16519]
[1780074920934,29.57,74143.83,48.9,0.02791,4e-05,3.16032]
[1780074920941,29.57,74143.83,48.9,0.02791,4e-05,3.16032]
[1780074921040,29.57,74143.83,48.9,0.02791,4e-05,3.16032]
[1780074921020,29.57,74172.5,48.9,0.0292,5e-05,3.28203]
[1780074921306,29.57,74172.5,48.9,0.0292,5e-05,3.28203]
[1780074921374,29.57,74172.5,48.9,0.0292,5e-05,3.28203]
[1780074921398,29.57,74172.5,48.9,0.0292,5e-05,3.28203]
[1780074922275,29.56,74168.56,48.9,0.02901,5e-05,3.26396]
[1780074922805,29.56,74168.56,48.9,0.02901,5e-05,3.26396]
[1780074922948,29.56,74168.56,48.9,0.02901,5e-05,3.26396]
[1780074923211,29.56,74166.0,48.9,0.02888,5e-05,3.25234]
[1780074924238,29.56,74164.88,48.9,0.02883,5e-05,3.24693]
[1780074925047,29.56,74164.88,48.9,0.02883,5e-05,3.24693]
[1780074925886,29.56,74163.28,48.9,0.02875,5e-05,3.23948]
[1780074926679,29.56,74163.28,48.9,0.02874,5e-05,3.23886]
[1780074927191,29.56,74163.78,48.9,0.02876,5e-05,3.24038]
[1780074928832,29.56,74165.46,48.9,0.02883,5e-05,3.24755]
[1780074930749,29.55,74152.66,48.9,0.02825,4e-05,3.19198]
[1780074931060,29.55,74152.66,48.9,0.02825,4e-05,3.19198]
[1780074933971,29.55,74144.04,48.9,0.02782,4e-05,3.1511]
[1780074934239,29.55,74142.81,48.9,0.02776,4e-05,3.14505]
[1780074934399,29.55,74142.81,48.9,0.02776,4e-05,3.14505]
[1780074934707,29.55,74142.81,48.9,0.02776,4e-05,3.14505]
[1780074934712,29.55,74121.9,48.9,0.02685,4e-05,3.0583]
[1780074935433,29.55,74121.9,48.9,0.02685,4e-05,3.0583]
[1780074935700,29.55,74121.9,48.9,0.02685,4e-05,3.0583]
[1780074936114,29.54,74117.88,48.9,0.02668,4e-05,3.0416]
[1780074937243,29.54,74116.74,48.9,0.02663,4e-05,3.03696]
[1780074937434,29.54,74116.74,48.9,0.02663,4e-05,3.03696]
[1780074942504,29.54,74117.36,48.9,0.02664,4e-05,3.0381]
[1780074944185,29.54,74102.91,48.9,0.02603,4e-05,2.97892]
[1780074949374,29.54,74098.07,48.9,0.02582,4e-05,2.95894]
[1780074950201,29.54,74098.73,48.9,0.02585,4e-05,2.96145]
[1780074950271,29.54,74098.73,48.9,0.02585,4e-05,2.96145]
[1780074950375,29.54,74098.73,48.9,0.02585,4e-05,2.96145]
[1780074950398,29.54,74098.73,48.9,0.02585,4e-05,2.96145]
[1780074950502,29.54,74080.33,48.9,0.0251,4e-05,2.88841]
[1780074951693,29.54,74080.33,48.9,0.0251,4e-05,2.88841]
[1780074952667,29.54,74078.9,48.9,0.02504,4e-05,2.8828]
[1780074953401,29.54,74076.28,48.9,0.02493,4e-05,2.87256]
[1780074953628,29.54,74076.28,48.9,0.02493,4e-05,2.87256]
[1780074953667,29.54,74098.28,48.9,0.02583,4e-05,2.95954]
[1780074954713,29.54,74098.28,48.9,0.02583,4e-05,2.95954]
[1780074955861,29.54,74106.86,48.9,0.02618,4e-05,2.99367]
[1780074957786,29.54,74106.98,48.9,0.02618,4e-05,2.99378]
[1780074958177,29.53,74104.65,48.9,0.02608,4e-05,2.98424]
[1780074959081,29.53,74104.65,48.9,0.02608,4e-05,2.98424]
[1780074959199,29.53,74096.82,48.9,0.02576,4e-05,2.95287]
[1780074959629,29.53,74096.82,48.9,0.02576,4e-05,2.95287]
[1780074959726,29.53,74096.82,48.9,0.02576,4e-05,2.95287]
[1780074960231,29.53,74085.9,48.9,0.02531,4e-05,2.90937]
[1780074963551,29.53,74083.79,48.9,0.02523,4e-05,2.90099]
[1780074966924,29.53,74081.06,48.9,0.02512,4e-05,2.89019]
[1780074966949,29.53,74081.06,48.9,0.02512,4e-05,2.89019]
[1780074966986,29.53,74081.06,48.9,0.02512,4e-05,2.89019]
[1780074967365,29.53,74081.85,48.9,0.02515,4e-05,2.89328]
[1780074967876,29.53,74081.85,48.9,0.02515,4e-05,2.89328]
[1780074967933,29.53,74081.85,48.9,0.02515,4e-05,2.89328]
[1780074968051,29.53,74081.85,48.9,0.02515,4e-05,2.89328]
[1780074968078,29.53,74111.27,48.9,0.02634,4e-05,3.00845]
[1780074968613,29.53,74111.27,48.9,0.02634,4e-05,3.00845]
[1780074969663,29.53,74118.96,48.9,0.02666,4e-05,3.03968]
[1780074970384,29.53,74118.37,48.9,0.02663,4e-05,3.03673]
[1780074972791,29.53,74117.61,48.9,0.02659,4e-05,3.03337]
[1780074973270,29.53,74116.66,48.9,0.02655,4e-05,3.02897]
[1780074973765,29.53,74116.66,48.9,0.02655,4e-05,3.02897]
[1780074973872,29.53,74116.66,48.9,0.02655,4e-05,3.02897]
[1780074977438,29.52,74104.37,48.9,0.02602,4e-05,2.97821]
[1780074981455,29.52,74095.82,48.9,0.02566,4e-05,2.94351]
[1780074986501,29.52,74092.28,48.9,0.02551,4e-05,2.92885]
[1780074991536,29.52,74095.09,48.9,0.0256,4e-05,2.93655]
[1780074995281,29.52,74101.09,48.9,0.02584,4e-05,2.96022]
[1780074995605,29.52,74101.09,48.9,0.02584,4e-05,2.96022]
[1780074996112,29.52,74101.09,48.9,0.02584,4e-05,2.96022]
[1780074995740,29.52,74082.83,48.9,0.0251,4e-05,2.88773]
[1780074996392,29.52,74082.83,48.9,0.0251,4e-05,2.88773]
[1780074997290,29.52,74080.27,48.9,0.02499,4e-05,2.87756]
[1780074998110,29.52,74080.27,48.9,0.02499,4e-05,2.87756]
[1780074998832,29.52,74080.17,48.9,0.02499,4e-05,2.87717]
[1780074999382,29.52,74079.68,48.9,0.02497,4e-05,2.87528]
[1780074999586,29.52,74079.68,48.9,0.02497,4e-05,2.87528]
[1780074999628,29.52,74079.68,48.9,0.02497,4e-05,2.87528]
[1780074999747,29.52,74111.25,48.9,0.02626,4e-05,3.00088]
[1780075000374,29.52,74111.25,48.9,0.02626,4e-05,3.00088]
[1780075000401,29.52,74111.25,48.9,0.02626,4e-05,3.00088]
[1780075000863,29.52,74111.25,48.9,0.02626,4e-05,3.00088]
[1780075001634,29.52,74105.79,48.9,0.02603,4e-05,2.97869]
[1780075002487,29.52,74102.56,48.9,0.0259,4e-05,2.96557]
[1780075004205,29.52,74098.17,48.9,0.02571,4e-05,2.94788]
[1780075004309,29.52,74098.17,48.9,0.02571,4e-05,2.94788]
[1780075004326,29.52,74098.17,48.9,0.02571,4e-05,2.94788]
[1780075004370,29.52,74098.17,48.9,0.02571,4e-05,2.94788]
[1780075004976,29.52,74098.17,48.9,0.02571,4e-05,2.94788]
[1780075005435,29.52,74100.89,48.9,0.02582,4e-05,2.95853]
[1780075005798,29.52,74100.89,48.9,0.02582,4e-05,2.95853]
[1780075005804,29.52,74100.89,48.9,0.02582,4e-05,2.95853]
[1780075005928,29.52,74100.89,48.9,0.02582,4e-05,2.95853]
[1780075006017,29.51,74078.5,48.9,0.02491,4e-05,2.86984]
[1780075006269,29.51,74078.5,48.9,0.02491,4e-05,2.86984]
[1780075006276,29.51,74078.5,48.9,0.02491,4e-05,2.86984]
[1780075006547,29.51,74078.5,48.9,0.02491,4e-05,2.86984]
[1780075007411,29.51,74073.48,48.9,0.02471,4e-05,2.85025]
[1780075008554,29.52,74074.11,48.9,0.02474,4e-05,2.85273]
[1780075010507,29.52,74073.79,48.9,0.02473,4e-05,2.85157]
[1780075011567,29.52,74074.04,48.9,0.02474,4e-05,2.85259]
[1780075016732,29.52,74070.27,48.9,0.02459,4e-05,2.83819]
[1780075018057,29.52,74070.27,48.9,0.02459,4e-05,2.83819]
[1780075023049,29.52,74063.03,48.9,0.02431,4e-05,2.81059]
[1780075023153,29.52,74063.03,48.9,0.02431,4e-05,2.81059]
[1780075023380,29.52,74063.03,48.9,0.02431,4e-05,2.81059]
[1780075023950,29.52,74062.57,48.9,0.02429,4e-05,2.80891]
[1780075023970,29.52,74062.57,48.9,0.02429,4e-05,2.80891]
[1780075024016,29.52,74062.57,48.9,0.02429,4e-05,2.80891]
[1780075024038,29.52,74091.09,48.9,0.02543,4e-05,2.9203]
[1780075024498,29.52,74091.09,48.9,0.02543,4e-05,2.9203]
[1780075024623,29.52,74091.09,48.9,0.02543,4e-05,2.9203]
[1780075025044,29.52,74091.09,48.9,0.02543,4e-05,2.9203]
[1780075026598,29.52,74106.83,48.9,0.02608,4e-05,2.98299]
[1780075026687,29.52,74106.83,48.9,0.02608,4e-05,2.98299]
[1780075028533,29.52,74108.6,48.9,0.02615,4e-05,2.98972]
[1780075029530,29.52,74108.64,48.9,0.02615,4e-05,2.98967]
[1780075029985,29.52,74108.64,48.9,0.02615,4e-05,2.98967]
[1780075030836,29.51,74092.89,48.9,0.02549,4e-05,2.92631]
[1780075031523,29.51,74092.89,48.9,0.02549,4e-05,2.92631]
[1780075036878,29.51,74092.45,48.9,0.02547,4e-05,2.92404]
[1780075037881,29.51,74092.45,48.9,0.02547,4e-05,2.92404]
[1780075041587,29.51,74085.24,48.9,0.02517,4e-05,2.89535]
[1780075043567,29.51,74087.96,48.9,0.02528,4e-05,2.90602]
[1780075044067,29.51,74087.96,48.9,0.02528,4e-05,2.90602]
[1780075049969,29.51,74104.19,48.9,0.02594,4e-05,2.9698]
[1780075050800,29.51,74104.19,48.9,0.02594,4e-05,2.9698]
[1780075051322,29.51,74109.99,48.9,0.02618,4e-05,2.99299]
[1780075052580,29.51,74115.41,48.9,0.02638,4e-05,3.01162]
[1780075052606,29.51,74115.41,48.9,0.02638,4e-05,3.01162]
[1780075053232,29.51,74115.41,48.9,0.02638,4e-05,3.01162]
[1780075053323,29.51,74115.41,48.9,0.02638,4e-05,3.01162]
[1780075053345,29.51,74138.79,48.9,0.02738,4e-05,3.10748]
[1780075053598,29.51,74138.79,48.9,0.02738,4e-05,3.10748]
[1780075053839,29.51,74138.79,48.9,0.02738,4e-05,3.10748]
[1780075054233,29.51,74138.79,48.9,0.02738,4e-05,3.10748]
[1780075054478,29.51,74146.83,48.9,0.02772,4e-05,3.13985]
[1780075054497,29.51,74146.83,48.9,0.02772,4e-05,3.13985]
[1780075054644,29.51,74146.83,48.9,0.02772,4e-05,3.13985]
[1780075054747,29.51,74146.83,48.9,0.02772,4e-05,3.13985]
[1780075055375,29.51,74148.3,48.9,0.02778,4e-05,3.14556]
[1780075056258,29.51,74148.3,48.9,0.02778,4e-05,3.14556]
[1780075056374,29.5,74151.79,48.9,0.02793,4e-05,3.15974]
[1780075058336,29.5,74155.97,48.9,0.0281,4e-05,3.17637]
[1780075058351,29.5,74155.97,48.9,0.0281,4e-05,3.17637]
[1780075058438,29.5,74155.97,48.9,0.0281,4e-05,3.17637]
[1780075059268,29.5,74155.97,48.9,0.0281,4e-05,3.17637]
[1780075059801,29.5,74157.79,48.9,0.02818,4e-05,3.18356]
[1780075059852,29.5,74157.79,48.9,0.02818,4e-05,3.18356]
[1780075059991,29.5,74157.79,48.9,0.02818,4e-05,3.18356]
[1780075060967,29.5,74160.85,48.9,0.02831,4e-05,3.19599]
[1780075061286,29.5,74160.85,48.9,0.02831,4e-05,3.19599]
[1780075067155,29.49,74164.7,48.9,0.02844,4e-05,3.20899]
[1780075067883,29.49,74159.78,48.9,0.02822,4e-05,3.1876]
[1780075068246,29.49,74159.78,48.9,0.02822,4e-05,3.1876]
[1780075069170,29.49,74168.46,48.9,0.0286,4e-05,3.22393]
[1780075069242,29.49,74168.46,48.9,0.0286,4e-05,3.22393]
[1780075069686,29.49,74171.05,48.9,0.02871,5e-05,3.2344]
[1780075069887,29.49,74171.05,48.9,0.02871,5e-05,3.2344]
[1780075070042,29.49,74171.05,48.9,0.02871,5e-05,3.2344]
[1780075070145,29.49,74171.05,48.9,0.02871,5e-05,3.2344]
[1780075070154,29.49,74171.05,48.9,0.02871,5e-05,3.2344]
[1780075070277,29.49,74171.05,48.9,0.02871,5e-05,3.2344]
[1780075070255,29.49,74209.89,48.9,0.0305,5e-05,3.40275]
[1780075070447,29.49,74209.89,48.9,0.0305,5e-05,3.40275]
[1780075071080,29.49,74209.89,48.9,0.0305,5e-05,3.40275]
[1780075071335,29.48,74211.04,48.9,0.03055,5e-05,3.40696]
[1780075073385,29.48,74210.43,48.9,0.0305,5e-05,3.40244]
[1780075075158,29.48,74208.59,48.9,0.0304,5e-05,3.39341]
[1780075075855,29.47,74206.01,48.9,0.03027,5e-05,3.38116]
[1780075076375,29.47,74202.15,48.9,0.03008,5e-05,3.36332]
[1780075076398,29.47,74202.15,48.9,0.03008,5e-05,3.36332]
[1780075077580,29.47,74200.15,48.9,0.02998,5e-05,3.35372]
[1780075080473,29.46,74199.55,48.9,0.02992,5e-05,3.34872]
[1780075081303,29.46,74199.55,48.9,0.02992,5e-05,3.34872]
[1780075082578,29.46,74192.5,48.9,0.02958,5e-05,3.3164]
[1780075086868,29.45,74190.94,48.9,0.02948,5e-05,3.30676]
[1780075090071,29.45,74190.59,48.9,0.02944,5e-05,3.30314]
[1780075095300,29.44,74179.89,48.9,0.02891,5e-05,3.2531]
[1780075100335,29.43,74178.34,48.9,0.02881,5e-05,3.24346]
[1780075100343,29.43,74178.34,48.9,0.02881,5e-05,3.24346]
[1780075100466,29.43,74178.34,48.9,0.02881,5e-05,3.24346]
[1780075101779,29.43,74178.34,48.9,0.02881,5e-05,3.24346]
[1780075102202,29.43,74178.34,48.9,0.02881,5e-05,3.24346]
[1780075102265,29.43,74167.16,48.9,0.02829,4e-05,3.19469]
[1780075103100,29.43,74167.16,48.9,0.02829,4e-05,3.19469]
[1780075103102,29.43,74155.66,48.9,0.02778,4e-05,3.14577]
[1780075104091,29.43,74155.66,48.9,0.02778,4e-05,3.14577]
[1780075105819,29.43,74151.61,48.9,0.02759,4e-05,3.12842]
[1780075106069,29.43,74151.61,48.9,0.02759,4e-05,3.12842]
[1780075107110,29.43,74150.12,48.9,0.02752,4e-05,3.12143]
[1780075107754,29.42,74141.52,48.9,0.02714,4e-05,3.08539]
[1780075108793,29.42,74137.65,48.9,0.02698,4e-05,3.06941]
[1780075110121,29.42,74136.82,48.9,0.02694,4e-05,3.06543]
[1780075111405,29.42,74136.27,48.9,0.02688,4e-05,3.05946]
[1780075111876,29.42,74136.27,48.9,0.02688,4e-05,3.05946]
[1780075113132,29.42,74137.49,48.9,0.02693,4e-05,3.0642]
[1780075114946,29.42,74130.91,48.9,0.02665,4e-05,3.03695]
[1780075116152,29.41,74128.99,48.9,0.02652,4e-05,3.02458]
[1780075119155,29.4,74117.34,48.9,0.02599,4e-05,2.97413]
[1780075122890,29.4,74114.6,48.9,0.02588,4e-05,2.96266]
[1780075122891,29.4,74114.6,48.9,0.02588,4e-05,2.96266]
[1780075123825,29.4,74114.48,48.9,0.02587,4e-05,2.96196]
[1780075123853,29.4,74114.48,48.9,0.02587,4e-05,2.96196]
[1780075124160,29.4,74114.48,48.9,0.02587,4e-05,2.96196]
[1780075124207,29.38,74147.28,48.9,0.02717,4e-05,3.08769]
[1780075124474,29.38,74147.28,48.9,0.02717,4e-05,3.08769]
[1780075124626,29.38,74147.28,48.9,0.02717,4e-05,3.08769]
[1780075125273,29.38,74147.28,48.9,0.02717,4e-05,3.08769]
[1780075125296,29.37,74162.84,48.9,0.02781,4e-05,3.1484]
[1780075125519,29.37,74162.84,48.9,0.02781,4e-05,3.1484]
[1780075126009,29.37,74162.84,48.9,0.02781,4e-05,3.1484]
[1780075126674,29.37,74161.05,48.9,0.02773,4e-05,3.14047]
[1780075126987,29.37,74161.05,48.9,0.02773,4e-05,3.14047]
[1780075128060,29.36,74161.48,48.9,0.02774,4e-05,3.14186]
[1780075129459,29.36,74161.53,48.9,0.02774,4e-05,3.14166]
[1780075129978,29.36,74161.53,48.9,0.02774,4e-05,3.14166]
[1780075131498,29.36,74159.87,48.9,0.02765,4e-05,3.13349]
[1780075136377,29.36,74147.78,48.9,0.02711,4e-05,3.0821]
[1780075141641,29.35,74145.82,48.9,0.02701,4e-05,3.0719]
[1780075146676,29.35,74144.58,48.9,0.02694,4e-05,3.0654]
[1780075151711,29.35,74133.06,48.9,0.02644,4e-05,3.01698]
[1780075156745,29.33,74130.59,48.9,0.02627,4e-05,3.00135]
[1780075159459,29.33,74123.66,48.9,0.02598,4e-05,2.97296]
[1780075159467,29.33,74123.66,48.9,0.02598,4e-05,2.97296]
[1780075160018,29.33,74123.66,48.9,0.02598,4e-05,2.97296]
[1780075160039,29.33,74123.66,48.9,0.02598,4e-05,2.97296]
[1780075166816,29.33,74113.92,48.9,0.02557,4e-05,2.93312]
[1780075171851,29.33,74114.98,48.9,0.02558,4e-05,2.93405]
[1780075176889,29.33,74117.11,48.9,0.02567,4e-05,2.9423]
[1780075181922,29.33,74117.77,48.9,0.02569,4e-05,2.94465]
[1780075183135,29.33,74117.77,48.9,0.02569,4e-05,2.94465]
[1780075183488,29.33,74117.77,48.9,0.02569,4e-05,2.94465]
[1780075183166,29.33,74130.55,48.9,0.02623,4e-05,2.99619]
[1780075188976,29.31,74139.61,48.9,0.02656,4e-05,3.02799]
[1780075194018,29.31,74142.63,48.9,0.02667,4e-05,3.03932]
[1780075199057,29.31,74125.83,48.9,0.02595,4e-05,2.9699]
[1780075201261,29.31,74124.4,48.9,0.02589,4e-05,2.96402]
[1780075203268,29.31,74126.76,48.9,0.02599,4e-05,2.97337]
[1780075208160,29.31,74135.24,48.9,0.02634,4e-05,3.00721]
[1780075208860,29.31,74137.71,48.9,0.02644,4e-05,3.01712]
[1780075208999,29.31,74137.71,48.9,0.02644,4e-05,3.01712]
[1780075209381,29.31,74137.71,48.9,0.02644,4e-05,3.01712]
[1780075209426,29.31,74158.93,48.9,0.02735,4e-05,3.10458]
[1780075209794,29.31,74158.93,48.9,0.02735,4e-05,3.10458]
[1780075209892,29.31,74158.93,48.9,0.02735,4e-05,3.10458]
[1780075210111,29.31,74158.93,48.9,0.02735,4e-05,3.10458]
[1780075210474,29.3,74176.48,48.9,0.02812,4e-05,3.1774]
[1780075210915,29.3,74176.48,48.9,0.02812,4e-05,3.1774]
[1780075211524,29.3,74175.39,48.9,0.02807,4e-05,3.17278]
[1780075211964,29.3,74175.39,48.9,0.02807,4e-05,3.17278]
[1780075212161,29.3,74175.39,48.9,0.02807,4e-05,3.17278]
[1780075212272,29.3,74175.39,48.9,0.02807,4e-05,3.17278]
[1780075213732,29.3,74177.06,48.9,0.02813,4e-05,3.17851]
[1780075214180,29.3,74177.06,48.9,0.02813,4e-05,3.17851]
[1780075214781,29.3,74168.91,48.9,0.02776,4e-05,3.14359]
[1780075215168,29.3,74168.91,48.9,0.02776,4e-05,3.14359]
[1780075215529,29.3,74163.62,48.9,0.02752,4e-05,3.12096]
[1780075216047,29.3,74163.62,48.9,0.02752,4e-05,3.12096]
[1780075216188,29.3,74150.23,48.9,0.02694,4e-05,3.06486]
[1780075216999,29.3,74150.23,48.9,0.02694,4e-05,3.06486]
[1780075218173,29.3,74148.38,48.9,0.02686,4e-05,3.05695]
[1780075218594,29.29,74148.19,48.9,0.02685,4e-05,3.05591]
[1780075224244,29.29,74139.62,48.9,0.02647,4e-05,3.01944]
[1780075229279,29.29,74143.58,48.9,0.02662,4e-05,3.03472]
[1780075234314,29.29,74145.15,48.9,0.02665,4e-05,3.03696]
[1780075239353,29.28,74146.17,48.9,0.02669,4e-05,3.04004]
[1780075243469,29.28,74145.06,48.9,0.02663,4e-05,3.03484]
[1780075243781,29.28,74145.07,48.9,0.02663,4e-05,3.03467]
[1780075244152,29.28,74145.07,48.9,0.02663,4e-05,3.03467]
[1780075244243,29.28,74145.07,48.9,0.02663,4e-05,3.03467]
[1780075244393,29.28,74169.39,48.9,0.02768,4e-05,3.13506]
[1780075244641,29.28,74169.39,48.9,0.02768,4e-05,3.13506]
[1780075244912,29.28,74169.39,48.9,0.02768,4e-05,3.13506]
[1780075245057,29.28,74169.39,48.9,0.02768,4e-05,3.13506]
[1780075246098,29.28,74173.7,48.9,0.02786,4e-05,3.15192]
[1780075246206,29.28,74173.7,48.9,0.02786,4e-05,3.15192]
[1780075246716,29.28,74169.77,48.9,0.02768,4e-05,3.13494]
[1780075247223,29.28,74169.77,48.9,0.02768,4e-05,3.13494]
[1780075248564,29.27,74169.3,48.9,0.02765,4e-05,3.13219]
[1780075250154,29.27,74168.58,48.9,0.02761,4e-05,3.12878]
[1780075250668,29.27,74168.59,48.9,0.02761,4e-05,3.12845]
[1780075251236,29.27,74168.59,48.9,0.02761,4e-05,3.12845]
[1780075256479,29.27,74167.74,48.9,0.02755,4e-05,3.1226]
[1780075261389,29.26,74167.99,48.9,0.02754,4e-05,3.12217]
[1780075262213,29.26,74162.93,48.9,0.02732,4e-05,3.10062]
[1780075266785,29.26,74162.38,48.9,0.02728,4e-05,3.09675]
[1780075268005,29.26,74157.66,48.9,0.02707,4e-05,3.0771]
[1780075268570,29.26,74157.66,48.9,0.02707,4e-05,3.0771]
[1780075268114,29.26,74135.05,48.9,0.0261,4e-05,2.98397]
[1780075269105,29.26,74135.05,48.9,0.0261,4e-05,2.98397]
[1780075269987,29.26,74133.1,48.9,0.02602,4e-05,2.97594]
[1780075270034,29.26,74135.72,48.9,0.02613,4e-05,2.98648]
[1780075271168,29.26,74119.96,48.9,0.02547,4e-05,2.92281]
[1780075273091,29.25,74124.39,48.9,0.02564,4e-05,2.93888]
[1780075277059,29.24,74112.38,48.9,0.02511,4e-05,2.88762]
[1780075282462,29.23,74110.54,48.9,0.025,4e-05,2.87728]
[1780075287736,29.22,74120.27,48.9,0.02534,4e-05,2.91047]
[1780075292862,29.21,74116.26,48.9,0.02512,4e-05,2.88816]
[1780075292955,29.21,74116.26,48.9,0.02512,4e-05,2.88816]
[1780075293628,29.21,74116.26,48.9,0.02512,4e-05,2.88816]
[1780075293082,29.21,74115.44,48.9,0.02508,4e-05,2.88411]
[1780075293883,29.21,74115.44,48.9,0.02508,4e-05,2.88411]
[1780075294010,29.21,74115.44,48.9,0.02508,4e-05,2.88411]
[1780075294589,29.21,74136.82,48.9,0.02596,4e-05,2.96987]
[1780075294948,29.21,74136.82,48.9,0.02596,4e-05,2.96987]
[1780075296530,29.21,74141.22,48.9,0.02615,4e-05,2.98775]
[1780075297697,29.2,74142.5,48.9,0.02618,4e-05,2.99104]
[1780075298867,29.2,74140.06,48.9,0.02607,4e-05,2.98014]
[1780075299883,29.2,74140.98,48.9,0.02609,4e-05,2.982]
[1780075305865,29.18,74132.36,48.9,0.02567,4e-05,2.94164]
[1780075310899,29.17,74129.76,48.9,0.02552,4e-05,2.92699]
[1780075316057,29.16,74130.64,48.9,0.02552,4e-05,2.92721]
[1780075321979,29.15,74129.48,48.9,0.02541,4e-05,2.91686]
[1780075327012,29.14,74128.17,48.9,0.02532,4e-05,2.90764]
[1780075331852,29.13,74128.17,48.9,0.02528,4e-05,2.9045]
[1780075333332,29.13,74119.14,48.9,0.0249,4e-05,2.86701]
[1780075333406,29.12,74116.69,48.9,0.02479,4e-05,2.85661]
[1780075333726,29.12,74116.69,48.9,0.02479,4e-05,2.85661]
[1780075334269,29.12,74116.69,48.9,0.02479,4e-05,2.85661]
[1780075334343,29.12,74116.1,48.9,0.02475,4e-05,2.85258]
[1780075338136,29.1,74110.35,48.9,0.02445,4e-05,2.82312]
[1780075339191,29.1,74135.53,48.9,0.02545,4e-05,2.92078]
[1780075340640,29.1,74135.53,48.9,0.02545,4e-05,2.92078]
[1780075340383,29.08,74147.07,48.9,0.02587,4e-05,2.96112]
[1780075341622,29.08,74147.07,48.9,0.02587,4e-05,2.96112]
[1780075342664,29.07,74148.81,48.9,0.02591,4e-05,2.96506]
[1780075342783,29.07,74148.81,48.9,0.02591,4e-05,2.96506]
[1780075343383,29.06,74147.87,48.9,0.02584,4e-05,2.95848]
[1780075343918,29.06,74147.87,48.9,0.02584,4e-05,2.95848]
[1780075349167,29.05,74138.86,48.9,0.02542,4e-05,2.91787]
[1780075354202,29.04,74138.43,48.9,0.02534,4e-05,2.90919]
[1780075359238,29.03,74137.99,48.9,0.02527,4e-05,2.90282]
[1780075364277,29.02,74134.02,48.9,0.02507,4e-05,2.88315]
[1780075364830,29.02,74134.02,48.9,0.02507,4e-05,2.88315]
[1780075370317,29.01,74121.89,48.9,0.02454,4e-05,2.83175]
[1780075375358,29.01,74121.32,48.9,0.02448,4e-05,2.8264]
[1780075375382,29.01,74121.32,48.9,0.02448,4e-05,2.8264]
[1780075375523,29.0,74133.19,48.9,0.02496,4e-05,2.87279]
[1780075376730,29.0,74136.47,48.9,0.02509,4e-05,2.88518]
[1780075377366,29.0,74136.49,48.9,0.02509,4e-05,2.88536]
[1780075379032,29.0,74137.35,48.9,0.02512,4e-05,2.88889]
[1780075379043,29.0,74137.35,48.9,0.02512,4e-05,2.88889]
[1780075379380,29.0,74137.99,48.9,0.02514,4e-05,2.89073]
[1780075384416,28.99,74145.3,48.9,0.02541,4e-05,2.91632]
[1780075388497,28.98,74143.59,48.9,0.02531,4e-05,2.90712]
[1780075388513,28.98,74143.59,48.9,0.02531,4e-05,2.90712]
[1780075388526,28.98,74143.49,48.9,0.0253,4e-05,2.90596]
[1780075389523,28.98,74143.49,48.9,0.0253,4e-05,2.90596]
[1780075389532,28.98,74141.75,48.9,0.02521,4e-05,2.89721]
[1780075391346,28.98,74140.43,48.9,0.02515,4e-05,2.89118]
[1780075393482,28.97,74140.55,48.9,0.02514,4e-05,2.8902]
[1780075395472,28.97,74149.73,48.9,0.0255,4e-05,2.92565]
[1780075399596,28.96,74148.84,48.9,0.02543,4e-05,2.91892]
[1780075401661,28.96,74146.25,48.9,0.02531,4e-05,2.90696]
[1780075406846,28.95,74141.54,48.9,0.02507,4e-05,2.88359]
[1780075409278,28.94,74138.19,48.9,0.02492,4e-05,2.86882]
[1780075411082,28.94,74124.88,48.9,0.02436,4e-05,2.81481]
[1780075412731,28.94,74123.83,48.9,0.02429,4e-05,2.80711]
[1780075412787,28.94,74123.63,48.9,0.02428,4e-05,2.80576]
[1780075416999,28.94,74116.9,48.9,0.02402,4e-05,2.78044]
[1780075417647,28.94,74117.68,48.9,0.02404,4e-05,2.78296]
[1780075422682,28.93,74104.87,48.9,0.02351,4e-05,2.73078]
[1780075424104,28.93,74104.28,48.9,0.02349,4e-05,2.72806]
[1780075424696,28.93,74104.16,48.9,0.02348,4e-05,2.72717]
[1780075425106,28.93,74104.16,48.9,0.02348,4e-05,2.72717]
[1780075425703,28.93,74104.24,48.9,0.02348,4e-05,2.72704]
[1780075426218,28.93,74104.24,48.9,0.02348,4e-05,2.72704]
[1780075426533,28.93,74104.24,48.9,0.02348,4e-05,2.72704]
[1780075431708,28.92,74114.77,48.9,0.02386,4e-05,2.76531]
[1780075434766,28.91,74127.29,48.9,0.02434,4e-05,2.81207]
[1780075434848,28.91,74127.29,48.9,0.02434,4e-05,2.81207]
[1780075437280,28.91,74134.59,48.9,0.02462,4e-05,2.83968]
[1780075442838,28.9,74122.31,48.9,0.02409,4e-05,2.78763]
[1780075447465,28.9,74128.95,48.9,0.02434,4e-05,2.81201]
[1780075447852,28.9,74128.95,48.9,0.02434,4e-05,2.81201]
[1780075447557,28.89,74129.36,48.9,0.02434,4e-05,2.81244]
[1780075447990,28.89,74129.36,48.9,0.02434,4e-05,2.81244]
[1780075448224,28.89,74129.36,48.9,0.02434,4e-05,2.81244]
[1780075448284,28.89,74129.36,48.9,0.02434,4e-05,2.81244]
[1780075448703,28.89,74129.36,48.9,0.02434,4e-05,2.81244]
[1780075448761,28.89,74141.86,48.9,0.02485,4e-05,2.86212]
[1780075449486,28.89,74141.86,48.9,0.02485,4e-05,2.86212]
[1780075454923,28.88,74145.91,48.9,0.02497,4e-05,2.87412]
[1780075459957,28.87,74145.13,48.9,0.02491,4e-05,2.86757]
[1780075461354,28.87,74145.13,48.9,0.02491,4e-05,2.86757]
[1780075461789,28.87,74145.13,48.9,0.02491,4e-05,2.86757]
[1780075461812,28.87,74144.77,48.9,0.02488,4e-05,2.86479]
[1780075462423,28.87,74144.77,48.9,0.02488,4e-05,2.86479]
[1780075463673,28.87,74144.57,48.9,0.02487,4e-05,2.86414]
[1780075463675,28.87,74144.57,48.9,0.02487,4e-05,2.86414]
[1780075468191,28.87,74147.58,48.9,0.025,4e-05,2.87672]
[1780075468833,28.87,74147.58,48.9,0.025,4e-05,2.87672]
[1780075471447,28.87,74157.49,48.9,0.02541,4e-05,2.91697]
[1780075471588,28.87,74157.49,48.9,0.02541,4e-05,2.91697]
[1780075472794,28.87,74160.92,48.9,0.02553,4e-05,2.92793]
[1780075473742,28.87,74171.29,48.9,0.02597,4e-05,2.97022]
[1780075474628,28.87,74172.33,48.9,0.02601,4e-05,2.97446]
[1780075474670,28.87,74191.13,48.9,0.02682,4e-05,3.05238]
[1780075475341,28.87,74191.13,48.9,0.02682,4e-05,3.05238]
[1780075475523,28.87,74191.13,48.9,0.02682,4e-05,3.05238]
[1780075475579,28.87,74191.13,48.9,0.02682,4e-05,3.05238]
[1780075475859,28.87,74191.13,48.9,0.02682,4e-05,3.05238]
[1780075475874,28.87,74191.13,48.9,0.02682,4e-05,3.05238]
[1780075475835,28.87,74221.43,48.9,0.02817,5e-05,3.18092]
[1780075478128,28.87,74216.07,48.9,0.02792,5e-05,3.15713]
[1780075478473,28.87,74216.07,48.9,0.02792,5e-05,3.15713]
[1780075478764,28.87,74216.07,48.9,0.02792,5e-05,3.15713]
[1780075478918,28.87,74210.02,48.9,0.02765,4e-05,3.13092]
[1780075479278,28.87,74210.02,48.9,0.02765,4e-05,3.13092]
[1780075480132,28.87,74218.5,48.9,0.02802,5e-05,3.16692]
[1780075480610,28.87,74218.5,48.9,0.02802,5e-05,3.16692]
[1780075481302,28.87,74218.07,48.9,0.028,5e-05,3.1647]
[1780075481626,28.87,74218.07,48.9,0.028,5e-05,3.1647]
[1780075485004,28.87,74212.72,48.9,0.02774,4e-05,3.14041]
[1780075486523,28.86,74208.22,48.9,0.02754,4e-05,3.1209]
[1780075489966,28.86,74204.68,48.9,0.02737,4e-05,3.10477]
[1780075494207,28.86,74190.0,48.9,0.02671,4e-05,3.04184]
[1780075497310,28.86,74187.81,48.9,0.02662,4e-05,3.0324]
[1780075499636,28.86,74188.68,48.9,0.02665,4e-05,3.03574]
[1780075502156,28.86,74189.5,48.9,0.02668,4e-05,3.03869]
[1780075505561,28.86,74190.41,48.9,0.02672,4e-05,3.04202]
[1780075506529,28.85,74184.31,48.9,0.02645,4e-05,3.01646]
[1780075507022,28.85,74183.64,48.9,0.02642,4e-05,3.01357]
[1780075507298,28.85,74184.77,48.9,0.02647,4e-05,3.01814]
[1780075512333,28.84,74186.32,48.9,0.02648,4e-05,3.01979]
[1780075517368,28.83,74186.05,48.9,0.02642,4e-05,3.01386]
[1780075517921,28.83,74186.05,48.9,0.02642,4e-05,3.01386]
[1780075523410,28.82,74173.42,48.9,0.02582,4e-05,2.95621]
[1780075528445,28.81,74173.42,48.9,0.02578,4e-05,2.95202]
[1780075529360,28.81,74173.42,48.9,0.02578,4e-05,2.95202]
[1780075529653,28.81,74173.42,48.9,0.02578,4e-05,2.95202]
[1780075529696,28.81,74173.42,48.9,0.02578,4e-05,2.95202]
[1780075530459,28.8,74158.73,48.9,0.02515,4e-05,2.89072]
[1780075532569,28.8,74156.45,48.9,0.02502,4e-05,2.87779]
[1780075532572,28.8,74156.45,48.9,0.02502,4e-05,2.87779]
[1780075532633,28.8,74155.61,48.9,0.02498,4e-05,2.87372]
[1780075533861,28.8,74155.61,48.9,0.02498,4e-05,2.87372]
[1780075533870,28.8,74155.35,48.9,0.02497,4e-05,2.87281]
[1780075536505,28.79,74142.22,48.9,0.02442,4e-05,2.81931]
[1780075537509,28.79,74130.63,48.9,0.02395,4e-05,2.77311]
[1780075537951,28.79,74130.63,48.9,0.02395,4e-05,2.77311]
[1780075542552,28.79,74109.2,48.9,0.02309,4e-05,2.68809]
[1780075547587,28.78,74101.06,48.9,0.02276,4e-05,2.65542]
[1780075552622,28.78,74098.83,48.9,0.02266,4e-05,2.64542]
[1780075555944,28.78,74098.6,48.9,0.02264,4e-05,2.64395]
[1780075556947,28.78,74098.6,48.9,0.02264,4e-05,2.64395]
[1780075557925,28.78,74096.33,48.9,0.02255,4e-05,2.6348]
[1780075567730,28.72,74086.95,48.9,0.02199,4e-05,2.57921]
[1780075572765,28.69,74088.55,48.9,0.02195,4e-05,2.57541]
[1780075577800,28.67,74083.7,48.9,0.02168,4e-05,2.54789]
[1780075581464,28.65,74082.88,48.9,0.02159,4e-05,2.53924]
[1780075586863,28.53,74087.33,48.9,0.02131,4e-05,2.5118]
[1780075591898,28.51,74094.07,48.9,0.02145,4e-05,2.52478]
[1780075596933,28.4,74096.75,48.9,0.02113,4e-05,2.49387]
[1780075602977,28.37,74098.22,48.9,0.02108,4e-05,2.48874]
[1780075608014,28.34,74097.2,48.9,0.02096,4e-05,2.47634]
[1780075613048,28.32,74091.31,48.9,0.02066,4e-05,2.44648]
[1780075618084,28.3,74088.94,48.9,0.0205,4e-05,2.4297]
[1780075623119,28.27,74088.72,48.9,0.02039,4e-05,2.41923]
[1780075628154,28.25,74088.01,48.9,0.02029,4e-05,2.40869]
[1780075633190,28.23,74088.38,48.9,0.02022,4e-05,2.40212]
[1780075638225,28.21,74088.28,48.9,0.02014,4e-05,2.39392]
[1780075643260,28.18,74088.68,48.9,0.02008,4e-05,2.38759]
[1780075648294,28.16,74088.87,48.9,0.02001,3e-05,2.38059]
[1780075653330,28.14,74088.31,48.9,0.01989,3e-05,2.3683]
[1780075658365,28.12,74097.2,48.9,0.02013,4e-05,2.39245]
[1780075663400,28.1,74097.62,48.9,0.02007,4e-05,2.38625]
[1780075667428,28.08,74111.3,48.9,0.02049,4e-05,2.4293]
[1780075672463,28.06,74121.85,48.9,0.02079,4e-05,2.45961]
[1780075677498,28.04,74121.29,48.9,0.02069,4e-05,2.44927]
[1780075682533,28.01,74120.87,48.9,0.02059,4e-05,2.43954]
[1780075685842,28.0,74137.31,48.9,0.02114,4e-05,2.49514]
[1780075686255,28.0,74137.31,48.9,0.02114,4e-05,2.49514]
[1780075687161,28.0,74139.69,48.9,0.02121,4e-05,2.50225]
[1780075688201,28.0,74141.62,48.9,0.02128,4e-05,2.50945]
[1780075688316,28.0,74141.62,48.9,0.02128,4e-05,2.50945]
[1780075693385,27.98,74143.46,48.9,0.02128,4e-05,2.50926]
[1780075693957,27.98,74143.46,48.9,0.02128,4e-05,2.50926]
[1780075694366,27.97,74143.71,48.9,0.02127,4e-05,2.50843]
[1780075694704,27.97,74143.71,48.9,0.02127,4e-05,2.50843]
[1780075700665,27.97,74146.86,48.9,0.02139,4e-05,2.52004]
[1780075705266,27.97,74147.23,48.9,0.0214,4e-05,2.52138]
[1780075705353,27.97,74147.23,48.9,0.0214,4e-05,2.52138]
[1780075706451,27.97,74141.31,48.9,0.02118,4e-05,2.49927]
[1780075707440,27.97,74140.12,48.9,0.02112,4e-05,2.49311]
[1780075712749,27.95,74137.08,48.9,0.0209,4e-05,2.4708]
[1780075714697,27.94,74141.16,48.9,0.02103,4e-05,2.48422]
[1780075715146,27.94,74141.16,48.9,0.02103,4e-05,2.48422]
[1780075718535,27.94,74145.9,48.9,0.02119,4e-05,2.50025]
[1780075723826,27.94,74145.58,48.9,0.02118,4e-05,2.49928]
[1780075727688,27.94,74145.24,48.9,0.02117,4e-05,2.49813]
[1780075728558,27.94,74145.34,48.9,0.02118,4e-05,2.49854]
[1780075733896,27.94,74144.94,48.9,0.02116,4e-05,2.49731]
[1780075738039,27.94,74148.71,48.9,0.0213,4e-05,2.51146]
[1780075739987,27.94,74147.97,48.9,0.02128,4e-05,2.50874]
[1780075745981,27.94,74151.97,48.9,0.02143,4e-05,2.52383]
[1780075751017,27.94,74151.47,48.9,0.02141,4e-05,2.52198]
[1780075753942,27.94,74151.51,48.9,0.02141,4e-05,2.52214]
[1780075753949,27.94,74151.51,48.9,0.02141,4e-05,2.52214]
[1780075754078,27.94,74151.51,48.9,0.02141,4e-05,2.52214]
[1780075754354,27.94,74150.99,48.9,0.02139,4e-05,2.5202]
[1780075761089,27.94,74145.49,48.9,0.02117,4e-05,2.49827]
[1780075764753,27.94,74144.24,48.9,0.02113,4e-05,2.49377]
[1780075770151,27.91,74142.26,48.9,0.02097,4e-05,2.47803]
[1780075772931,27.9,74141.95,48.9,0.0209,4e-05,2.47077]
[1780075774081,27.9,74142.15,48.9,0.0209,4e-05,2.46984]
[1780075774999,27.9,74138.58,48.9,0.02077,4e-05,2.45676]
[1780075779287,27.9,74135.87,48.9,0.02066,4e-05,2.44569]
[1780075779790,27.9,74135.87,48.9,0.02066,4e-05,2.44569]
[1780075781185,27.9,74135.71,48.9,0.02065,4e-05,2.44524]
[1780075786263,27.88,74129.13,48.9,0.02035,4e-05,2.41514]
[1780075789441,27.87,74128.84,48.9,0.02031,4e-05,2.41098]
[1780075794484,27.87,74129.27,48.9,0.02031,4e-05,2.41023]
[1780075799640,27.87,74131.97,48.9,0.02041,4e-05,2.42104]
[1780075799763,27.87,74131.97,48.9,0.02041,4e-05,2.42104]
[1780075805397,27.87,74128.04,48.9,0.02028,4e-05,2.408]
[1780075812216,27.87,74128.63,48.9,0.02031,4e-05,2.41097]
[1780075813649,27.88,74140.19,48.9,0.02074,4e-05,2.45387]
[1780075815474,27.88,74146.13,48.9,0.02096,4e-05,2.47607]
[1780075819456,27.88,74159.88,48.9,0.02147,4e-05,2.52762]
[1780075823055,27.88,74159.43,48.9,0.02145,4e-05,2.52596]
[1780075824264,27.88,74159.32,48.9,0.02145,4e-05,2.52556]
[1780075829815,27.88,74160.13,48.9,0.02148,4e-05,2.52866]
[1780075829822,27.88,74160.13,48.9,0.02148,4e-05,2.52866]
[1780075829846,27.88,74159.14,48.9,0.02144,4e-05,2.52494]
[1780075831539,27.87,74156.03,48.9,0.02132,4e-05,2.5123]
[1780075831542,27.87,74156.03,48.9,0.02132,4e-05,2.5123]
[1780075831581,27.87,74148.88,48.9,0.02102,4e-05,2.48188]
[1780075836616,27.87,74143.99,48.9,0.02084,4e-05,2.46429]
[1780075841652,27.88,74141.05,48.9,0.02074,4e-05,2.45413]
[1780075846688,27.88,74140.54,48.9,0.02073,4e-05,2.45291]
[1780075851725,27.88,74139.19,48.9,0.02069,4e-05,2.44863]
[1780075854245,27.88,74152.61,48.9,0.02119,4e-05,2.49865]
[1780075859782,27.88,74160.35,48.9,0.02148,4e-05,2.52777]
[1780075862232,27.88,74161.02,48.9,0.0215,4e-05,2.5303]
[1780075863403,27.88,74173.8,48.9,0.02198,4e-05,2.5788]
[1780075865122,27.88,74178.63,48.9,0.02217,4e-05,2.59723]
[1780075867894,27.88,74180.27,48.9,0.02223,4e-05,2.60315]
[1780075868262,27.88,74180.27,48.9,0.02223,4e-05,2.60315]
[1780075871231,27.88,74172.13,48.9,0.02191,4e-05,2.57158]
[1780075873321,27.88,74179.65,48.9,0.0222,4e-05,2.60024]
[1780075880485,27.87,74178.65,48.9,0.02215,4e-05,2.59535]
[1780075885966,27.87,74180.3,48.9,0.02221,4e-05,2.60088]
[1780075891001,27.87,74181.1,48.9,0.02221,4e-05,2.60039]
[1780075896037,27.87,74179.42,48.9,0.02213,4e-05,2.59329]
[1780075901072,27.87,74173.83,48.9,0.02192,4e-05,2.57137]
[1780075906107,27.87,74176.5,48.9,0.02201,4e-05,2.58111]
[1780075906638,27.87,74176.5,48.9,0.02201,4e-05,2.58111]
[1780075909843,27.87,74174.65,48.9,0.02194,4e-05,2.57374]
[1780075911131,27.87,74175.46,48.9,0.02197,4e-05,2.57676]
[1780075916181,27.86,74163.9,48.9,0.02153,4e-05,2.53256]
[1780075919151,27.86,74168.33,48.9,0.02169,4e-05,2.5493]
[1780075922307,27.86,74187.34,48.9,0.02242,4e-05,2.62193]
[1780075925934,27.86,74195.03,48.9,0.02272,4e-05,2.65134]
[1780075931287,27.86,74197.65,48.9,0.02281,4e-05,2.66023]
[1780075936331,27.86,74193.49,48.9,0.02263,4e-05,2.64287]
[1780075937359,27.86,74193.49,48.9,0.02263,4e-05,2.64287]
[1780075938129,27.86,74187.62,48.9,0.0224,4e-05,2.61986]
[1780075938360,27.86,74174.94,48.9,0.02191,4e-05,2.57089]
[1780075939697,27.85,74172.91,48.9,0.02183,4e-05,2.563]
[1780075942815,27.85,74174.88,48.9,0.0219,4e-05,2.57035]
[1780075948433,27.85,74174.33,48.9,0.02188,4e-05,2.56785]
[1780075953468,27.85,74176.31,48.9,0.02193,4e-05,2.5722]
[1780075954623,27.85,74176.31,48.9,0.02193,4e-05,2.5722]
[1780075957240,27.85,74183.78,48.9,0.02221,4e-05,2.60072]
[1780075963539,27.85,74179.47,48.9,0.02204,4e-05,2.58319]
[1780075967720,27.85,74175.03,48.9,0.02187,4e-05,2.56598]
[1780075973609,27.85,74181.74,48.9,0.02212,4e-05,2.59116]
[1780075974728,27.85,74181.74,48.9,0.02212,4e-05,2.59116]
[1780075974887,27.85,74181.74,48.9,0.02212,4e-05,2.59116]
[1780075977637,27.85,74194.78,48.9,0.02262,4e-05,2.64104]
[1780075980406,27.85,74194.79,48.9,0.02262,4e-05,2.64088]
[1780075985711,27.84,74196.22,48.9,0.02266,4e-05,2.64525]
[1780075987533,27.84,74196.17,48.9,0.02266,4e-05,2.64464]
[1780075987707,27.84,74198.03,48.9,0.02273,4e-05,2.6517]
[1780075992661,27.85,74199.21,48.9,0.0228,4e-05,2.65865]
[1780075997777,27.86,74199.43,48.9,0.02284,4e-05,2.66298]
[1780075998475,27.86,74199.43,48.9,0.02284,4e-05,2.66298]
[1780075999496,27.86,74200.01,48.9,0.02287,4e-05,2.66583]
[1780076000515,27.86,74199.88,48.9,0.02287,4e-05,2.66588]
[1780076005834,27.87,74206.9,48.9,0.02318,4e-05,2.69632]
[1780076011477,27.87,74207.93,48.9,0.02323,4e-05,2.70196]
[1780076013063,27.87,74209.94,48.9,0.02331,4e-05,2.70854]
[1780076013850,27.87,74213.06,48.9,0.02344,4e-05,2.72145]
[1780076014161,27.87,74213.06,48.9,0.02344,4e-05,2.72145]
[1780076015721,27.88,74215.46,48.9,0.02355,4e-05,2.73197]
[1780076016448,27.88,74215.46,48.9,0.02355,4e-05,2.73197]
[1780076016462,27.88,74215.32,48.9,0.02354,4e-05,2.73188]
[1780076021954,27.87,74215.25,48.9,0.02352,4e-05,2.72954]
[1780076023133,27.87,74215.25,48.9,0.02352,4e-05,2.72954]
[1780076025321,27.87,74198.45,48.9,0.02284,4e-05,2.66245]
[1780076025377,27.87,74186.25,48.9,0.02236,4e-05,2.61473]
[1780076026989,27.87,74171.11,48.9,0.02178,4e-05,2.55647]
[1780076032024,27.87,74166.09,48.9,0.02159,4e-05,2.53733]
[1780076032636,27.87,74166.09,48.9,0.02159,4e-05,2.53733]
[1780076033465,27.87,74166.08,48.9,0.02159,4e-05,2.53728]
[1780076034599,27.87,74168.79,48.9,0.0217,4e-05,2.54834]
[1780076040081,27.88,74167.46,48.9,0.02169,4e-05,2.54797]
[1780076040523,27.88,74167.46,48.9,0.02169,4e-05,2.54797]
[1780076046124,27.9,74177.43,48.9,0.02212,4e-05,2.59038]
[1780076051163,27.91,74173.58,48.9,0.02201,4e-05,2.57916]
[1780076056198,27.92,74170.73,48.9,0.02193,4e-05,2.57187]
[1780076062244,27.93,74172.44,48.9,0.02204,4e-05,2.58266]
[1780076067458,27.93,74170.63,48.9,0.022,4e-05,2.57857]
[1780076069731,27.94,74169.66,48.9,0.02198,4e-05,2.57701]
[1780076069737,27.94,74169.66,48.9,0.02198,4e-05,2.57701]
[1780076070296,27.94,74169.42,48.9,0.02198,4e-05,2.57681]
[1780076071154,27.94,74169.42,48.9,0.02198,4e-05,2.57681]
[1780076076338,27.94,74163.99,48.9,0.02175,4e-05,2.55296]
[1780076079804,27.94,74168.82,48.9,0.02193,4e-05,2.57118]
[1780076079819,27.94,74168.82,48.9,0.02193,4e-05,2.57118]
[1780076084483,27.94,74169.77,48.9,0.02197,4e-05,2.57454]
[1780076084486,27.94,74169.85,48.9,0.02197,4e-05,2.57477]
[1780076087486,27.94,74170.52,48.9,0.022,4e-05,2.57799]
[1780076088670,27.94,74181.92,48.9,0.02245,4e-05,2.62324]
[1780076088968,27.94,74181.92,48.9,0.02245,4e-05,2.62324]
[1780076090305,27.95,74187.37,48.9,0.02267,4e-05,2.64504]
[1780076091233,27.95,74190.85,48.9,0.02282,4e-05,2.65922]
[1780076093599,27.95,74194.37,48.9,0.02297,4e-05,2.67474]
[1780076095636,27.96,74186.69,48.9,0.02268,4e-05,2.64585]
[1780076097845,27.96,74184.58,48.9,0.02261,4e-05,2.63885]
[1780076099766,27.96,74174.7,48.9,0.02224,4e-05,2.60191]
[1780076100194,27.96,74174.7,48.9,0.02224,4e-05,2.60191]
[1780076105034,27.97,74164.44,48.9,0.02188,4e-05,2.56604]
[1780076105037,27.97,74164.44,48.9,0.02188,4e-05,2.56604]
[1780076105543,27.97,74163.93,48.9,0.02187,4e-05,2.56476]
[1780076105937,27.97,74163.93,48.9,0.02187,4e-05,2.56476]
[1780076105942,27.97,74163.93,48.9,0.02187,4e-05,2.56476]
[1780076106049,27.97,74163.93,48.9,0.02187,4e-05,2.56476]
[1780076106450,27.97,74163.93,48.9,0.02187,4e-05,2.56476]
[1780076106551,27.97,74166.32,48.9,0.02196,4e-05,2.57378]
[1780076107793,27.97,74167.98,48.9,0.02203,4e-05,2.58085]
[1780076108564,27.98,74162.32,48.9,0.02182,4e-05,2.56002]
[1780076109573,27.98,74149.82,48.9,0.02135,4e-05,2.51284]
[1780076112772,27.98,74153.17,48.9,0.02148,4e-05,2.52537]
[1780076118178,27.98,74157.42,48.9,0.02164,4e-05,2.54141]
[1780076123332,27.98,74156.55,48.9,0.0216,4e-05,2.53798]
[1780076128493,27.98,74145.42,48.9,0.02119,4e-05,2.49624]
[1780076131797,27.98,74162.09,48.9,0.02179,4e-05,2.55613]
[1780076136832,27.98,74160.12,48.9,0.02171,4e-05,2.54846]
[1780076142351,27.98,74148.77,48.9,0.02129,4e-05,2.50586]
[1780076144934,27.98,74142.9,48.9,0.02107,4e-05,2.4842]
[1780076148846,27.98,74138.23,48.9,0.0209,4e-05,2.46727]
[1780076149537,27.98,74138.23,48.9,0.0209,4e-05,2.46727]
[1780076149962,27.98,74137.4,48.9,0.02087,4e-05,2.46443]
[1780076155965,27.98,74122.65,48.9,0.02035,4e-05,2.41162]
[1780076160999,27.98,74121.72,48.9,0.02033,4e-05,2.4093]
[1780076166036,27.99,74122.94,48.9,0.02038,4e-05,2.41477]
[1780076171071,27.99,74126.35,48.9,0.02052,4e-05,2.42818]
[1780076176615,27.99,74125.82,48.9,0.0205,4e-05,2.42699]
[1780076179295,27.99,74121.9,48.9,0.02037,4e-05,2.41349]
[1780076179309,27.99,74121.9,48.9,0.02037,4e-05,2.41349]
[1780076185184,28.0,74118.76,48.9,0.02027,4e-05,2.40341]
[1780076190219,28.0,74119.7,48.9,0.02032,4e-05,2.40792]
[1780076195254,28.0,74120.85,48.9,0.02035,4e-05,2.41044]
[1780076200289,28.01,74121.26,48.9,0.02037,4e-05,2.41295]
[1780076206334,28.01,74121.12,48.9,0.02038,4e-05,2.41386]
[1780076211372,28.01,74131.23,48.9,0.02075,4e-05,2.45156]
[1780076213641,28.01,74143.22,48.9,0.0212,4e-05,2.4961]
[1780076215574,28.01,74148.06,48.9,0.02138,4e-05,2.5142]
[1780076215576,28.01,74148.06,48.9,0.02138,4e-05,2.5142]
[1780076215627,28.01,74148.76,48.9,0.0214,4e-05,2.51684]
[1780076216841,28.01,74149.09,48.9,0.02142,4e-05,2.51889]
[1780076222360,28.0,74154.11,48.9,0.02156,4e-05,2.53289]
[1780076222448,28.0,74153.96,48.9,0.02155,4e-05,2.53134]
[1780076227489,28.0,74148.96,48.9,0.02136,4e-05,2.51269]
[1780076232524,28.0,74150.26,48.9,0.02141,4e-05,2.51769]
[1780076237559,28.0,74156.65,48.9,0.02165,4e-05,2.54173]
[1780076241681,28.0,74143.48,48.9,0.02116,4e-05,2.4924]
[1780076242615,28.0,74143.48,48.9,0.02116,4e-05,2.4924]
[1780076244174,28.0,74139.99,48.9,0.02103,4e-05,2.47961]
[1780076248640,28.0,74153.58,48.9,0.02154,4e-05,2.5307]
[1780076253675,28.0,74160.34,48.9,0.02177,4e-05,2.55325]
[1780076255689,28.0,74176.87,48.9,0.0224,4e-05,2.61625]
[1780076258711,28.0,74188.28,48.9,0.02284,4e-05,2.65997]
[1780076263746,28.0,74193.39,48.9,0.02303,4e-05,2.67869]
[1780076266709,28.0,74194.08,48.9,0.02306,4e-05,2.68114]
[1780076266712,28.0,74194.08,48.9,0.02306,4e-05,2.68114]
[1780076266716,27.99,74198.05,48.9,0.02321,4e-05,2.6962]
[1780076267451,27.99,74209.68,48.9,0.02368,4e-05,2.74279]
[1780076267812,27.99,74209.68,48.9,0.02368,4e-05,2.74279]
[1780076268038,27.99,74209.68,48.9,0.02368,4e-05,2.74279]
[1780076268061,27.99,74213.17,48.9,0.02382,4e-05,2.75675]
[1780076269618,27.99,74213.17,48.9,0.02382,4e-05,2.75675]
[1780076274823,27.99,74217.94,48.9,0.02399,4e-05,2.77279]
[1780076279858,27.98,74219.24,48.9,0.02402,4e-05,2.77582]
[1780076282738,27.98,74217.13,48.9,0.02393,4e-05,2.76688]
[1780076283683,27.98,74219.91,48.9,0.02404,4e-05,2.77765]
[1780076291111,27.97,74217.25,48.9,0.02389,4e-05,2.76333]
[1780076292078,27.97,74216.71,48.9,0.02386,4e-05,2.76074]
[1780076301005,27.96,74224.99,48.9,0.02416,4e-05,2.78966]
[1780076306041,27.95,74227.44,48.9,0.02424,4e-05,2.79719]
[1780076311077,27.94,74226.4,48.9,0.02414,4e-05,2.78756]
[1780076316111,27.94,74226.96,48.9,0.02414,4e-05,2.78746]
[1780076319397,27.94,74226.57,48.9,0.02412,4e-05,2.78494]
[1780076319399,27.94,74226.57,48.9,0.02412,4e-05,2.78494]
[1780076319488,27.93,74226.57,48.9,0.02411,4e-05,2.78401]
[1780076322880,27.94,74226.88,48.9,0.02413,4e-05,2.78598]
[1780076325494,27.94,74226.58,48.9,0.02412,4e-05,2.78548]
[1780076331217,27.94,74227.53,48.9,0.02419,4e-05,2.79189]
[1780076336252,27.95,74227.49,48.9,0.0242,4e-05,2.79349]
[1780076342536,27.95,74226.26,48.9,0.02417,4e-05,2.78993]
[1780076342827,27.95,74226.26,48.9,0.02417,4e-05,2.78993]
[1780076342634,27.96,74226.26,48.9,0.02418,4e-05,2.791]
[1780076348053,27.95,74225.0,48.9,0.02411,4e-05,2.78405]
[1780076348201,27.95,74225.0,48.9,0.02411,4e-05,2.78405]
[1780076348708,27.95,74225.0,48.9,0.02411,4e-05,2.78405]
[1780076354686,27.94,74224.94,48.9,0.02408,4e-05,2.78122]
[1780076355581,27.94,74225.32,48.9,0.02409,4e-05,2.78189]
[1780076361428,27.94,74220.94,48.9,0.02388,4e-05,2.76165]
[1780076366565,27.93,74220.95,48.9,0.02386,4e-05,2.76001]
[1780076369315,27.93,74225.09,48.9,0.02401,4e-05,2.77499]
[1780076370292,27.93,74222.03,48.9,0.02388,4e-05,2.76222]
[1780076375528,27.92,74220.29,48.9,0.02376,4e-05,2.74985]
[1780076379849,27.92,74223.89,48.9,0.0239,4e-05,2.76311]
[1780076379950,27.91,74223.94,48.9,0.0239,4e-05,2.7629]
[1780076385284,27.91,74225.84,48.9,0.02395,4e-05,2.76844]
[1780076386093,27.91,74219.0,48.9,0.02367,4e-05,2.74053]
[1780076391640,27.9,74216.43,48.9,0.02354,4e-05,2.72806]
[1780076393450,27.9,74216.38,48.9,0.02354,4e-05,2.7275]
[1780076394816,27.9,74208.87,48.9,0.02323,4e-05,2.6973]
[1780076400213,27.9,74206.57,48.9,0.02312,4e-05,2.68676]
[1780076400276,27.9,74206.57,48.9,0.02312,4e-05,2.68676]
[1780076405375,27.89,74213.3,48.9,0.02337,4e-05,2.71168]
[1780076406080,27.89,74208.35,48.9,0.02317,4e-05,2.69174]
[1780076411782,27.89,74202.19,48.9,0.02291,4e-05,2.66584]
[1780076416817,27.88,74202.2,48.9,0.0229,4e-05,2.66465]
[1780076421852,27.88,74213.62,48.9,0.02334,4e-05,2.70829]
[1780076426889,27.88,74214.2,48.9,0.02335,4e-05,2.70897]
[1780076431924,27.87,74210.67,48.9,0.02316,4e-05,2.69041]
[1780076437191,27.87,74210.52,48.9,0.02315,4e-05,2.68893]
[1780076438927,27.87,74210.52,48.9,0.02314,4e-05,2.68834]
[1780076440578,27.87,74207.36,48.9,0.02301,4e-05,2.67531]
[1780076440988,27.87,74198.39,48.9,0.02265,4e-05,2.63988]
[1780076440995,27.87,74198.39,48.9,0.02265,4e-05,2.63988]
[1780076441205,27.87,74198.39,48.9,0.02265,4e-05,2.63988]
[1780076441728,27.87,74198.39,48.9,0.02265,4e-05,2.63988]
[1780076441994,27.86,74181.65,48.9,0.02198,4e-05,2.57304]
[1780076446469,27.86,74180.28,48.9,0.02192,4e-05,2.56754]
[1780076449824,27.86,74180.61,48.9,0.02194,4e-05,2.56855]
[1780076454483,27.86,74170.67,48.9,0.02155,4e-05,2.53052]
[1780076460122,27.86,74178.04,48.9,0.02183,4e-05,2.55822]
[1780076463485,27.86,74184.42,48.9,0.02207,4e-05,2.5825]
[1780076464728,27.86,74187.53,48.9,0.02219,4e-05,2.59435]
[1780076470192,27.86,74178.55,48.9,0.02184,4e-05,2.55943]
[1780076472565,27.86,74178.98,48.9,0.02186,4e-05,2.56102]
[1780076478248,27.85,74184.46,48.9,0.02206,4e-05,2.58145]
[1780076483283,27.85,74185.1,48.9,0.02208,4e-05,2.58346]
[1780076488318,27.85,74183.91,48.9,0.02203,4e-05,2.57842]
[1780076489500,27.85,74183.91,48.9,0.02203,4e-05,2.57842]
[1780076490901,27.85,74182.87,48.9,0.02199,4e-05,2.57435]
[1780076492138,27.85,74169.0,48.9,0.02144,4e-05,2.5187]
[1780076497388,27.85,74154.97,48.9,0.02092,4e-05,2.46663]
[1780076498826,27.85,74154.97,48.9,0.02092,4e-05,2.46663]
[1780076500545,27.85,74163.43,48.9,0.02124,4e-05,2.49842]
[1780076506451,27.85,74171.3,48.9,0.02154,4e-05,2.52812]
[1780076511486,27.85,74170.16,48.9,0.02149,4e-05,2.52385]
[1780076516522,27.85,74170.27,48.9,0.0215,4e-05,2.5243]
[1780076521559,27.85,74170.76,48.9,0.02152,4e-05,2.52616]
[1780076526594,27.85,74170.94,48.9,0.02152,4e-05,2.52689]
[1780076528916,27.85,74179.42,48.9,0.02185,4e-05,2.55908]
[1780076534650,27.85,74186.08,48.9,0.02209,4e-05,2.58397]
[1780076539688,27.85,74189.65,48.9,0.02223,4e-05,2.59718]
[1780076544723,27.85,74182.64,48.9,0.02195,4e-05,2.56954]
[1780076549759,27.85,74187.63,48.9,0.02214,4e-05,2.58825]
[1780076554794,27.85,74188.04,48.9,0.02212,4e-05,2.58643]
[1780076559829,27.85,74189.79,48.9,0.02219,4e-05,2.59265]
[1780076564865,27.84,74185.86,48.9,0.02203,4e-05,2.57703]
[1780076569899,27.84,74185.48,48.9,0.02201,4e-05,2.57521]
[1780076574934,27.84,74182.44,48.9,0.02189,4e-05,2.56331]
[1780076580976,27.84,74184.53,48.9,0.02197,4e-05,2.57093]
[1780076582653,27.84,74184.8,48.9,0.02198,4e-05,2.57191]
[1780076588025,27.84,74185.23,48.9,0.02199,4e-05,2.5732]
[1780076593063,27.84,74180.58,48.9,0.02181,4e-05,2.55524]
[1780076598100,27.84,74180.35,48.9,0.0218,4e-05,2.5542]
[1780076603527,27.84,74169.94,48.9,0.02141,4e-05,2.5147]
[1780076609177,27.84,74162.52,48.9,0.02113,4e-05,2.48743]
[1780076610497,27.84,74162.52,48.9,0.02113,4e-05,2.48743]
[1780076610517,27.84,74162.52,48.9,0.02113,4e-05,2.48743]
[1780076610597,27.84,74159.7,48.9,0.02103,4e-05,2.477]
[1780076611517,27.84,74159.7,48.9,0.02103,4e-05,2.477]
[1780076611606,27.84,74159.16,48.9,0.02098,4e-05,2.47135]
[1780076612582,27.84,74159.16,48.9,0.02098,4e-05,2.47135]
[1780076618240,27.84,74153.78,48.9,0.02077,4e-05,2.4505]
[1780076625289,27.84,74160.62,48.9,0.02104,4e-05,2.47691]
[1780076630324,27.84,74161.84,48.9,0.02109,4e-05,2.48193]
[1780076635359,27.84,74167.05,48.9,0.02128,4e-05,2.50188]
[1780076640394,27.84,74161.28,48.9,0.02107,4e-05,2.48064]
[1780076645429,27.84,74160.91,48.9,0.02106,4e-05,2.47976]
[1780076650464,27.84,74160.94,48.9,0.02107,4e-05,2.48034]
[1780076655499,27.85,74161.33,48.9,0.02109,4e-05,2.48221]
[1780076660534,27.85,74162.25,48.9,0.02113,4e-05,2.48597]
[1780076661486,27.85,74162.25,48.9,0.02113,4e-05,2.48597]
[1780076666577,27.85,74158.98,48.9,0.02101,4e-05,2.47431]
[1780076671615,27.85,74147.2,48.9,0.02056,4e-05,2.42859]
[1780076676650,27.85,74134.39,48.9,0.02011,4e-05,2.38294]
[1780076679648,27.85,74134.2,48.9,0.02011,4e-05,2.38247]
[1780076679957,27.85,74134.2,48.9,0.02011,4e-05,2.38247]
[1780076680418,27.85,74132.77,48.9,0.02006,4e-05,2.37779]
[1780076685576,27.83,74128.6,48.9,0.01984,4e-05,2.3557]
[1780076688993,27.82,74113.79,48.9,0.01927,3e-05,2.29741]
[1780076694808,27.8,74115.35,48.9,0.01924,3e-05,2.29503]
[1780076699842,27.78,74114.88,48.9,0.01916,3e-05,2.28686]
[1780076700283,27.78,74114.88,48.9,0.01916,3e-05,2.28686]
[1780076700349,27.78,74114.88,48.9,0.01916,3e-05,2.28686]
[1780076705885,27.54,74110.47,48.9,0.01819,3e-05,2.18785]
[1780076710920,27.49,74111.79,48.9,0.01806,3e-05,2.17415]
[1780076715955,27.44,74101.33,48.9,0.01755,3e-05,2.12137]
[1780076718735,27.43,74098.09,48.9,0.01742,3e-05,2.10816]
[1780076724013,27.36,74083.06,48.9,0.01671,3e-05,2.03321]
[1780076728159,27.27,74059.16,48.9,0.0157,3e-05,1.92778]
[1780076728548,27.27,74059.16,48.9,0.0157,3e-05,1.92778]
[1780076728604,27.27,74059.16,48.9,0.0157,3e-05,1.92778]
[1780076733090,27.27,74055.59,48.9,0.01558,3e-05,1.91424]
[1780076734067,27.27,74055.49,48.9,0.01558,3e-05,1.91393]
[1780076736814,27.2,74048.63,48.9,0.01515,3e-05,1.86871]
[1780076738976,27.17,74042.74,48.9,0.01489,3e-05,1.84126]
[1780076743146,27.12,74016.86,48.9,0.01404,3e-05,1.74939]
[1780076748181,27.05,74022.5,48.9,0.01399,3e-05,1.74367]
[1780076751201,27.03,74038.97,48.9,0.01438,3e-05,1.78656]
[1780076756242,26.97,74033.9,48.9,0.01405,3e-05,1.75102]
[1780076761277,26.9,74036.11,48.9,0.01391,3e-05,1.73616]
[1780076766312,26.87,74044.15,48.9,0.01404,3e-05,1.75002]
[1780076771978,26.86,74049.36,48.9,0.01417,3e-05,1.76361]
[1780076777390,26.85,74045.78,48.9,0.01404,3e-05,1.74976]
[1780076779233,26.84,74032.18,48.9,0.01363,3e-05,1.70581]
[1780076782427,26.84,74043.79,48.9,0.01393,3e-05,1.73845]
[1780076787743,26.83,74043.92,48.9,0.01392,3e-05,1.73712]
[1780076791490,26.82,74061.32,48.9,0.01436,3e-05,1.78421]
[1780076796538,26.82,74055.14,48.9,0.01417,3e-05,1.76329]
[1780076801573,26.81,74050.79,48.9,0.01402,3e-05,1.74805]
[1780076806608,26.8,74045.89,48.9,0.01387,3e-05,1.73146]
[1780076811643,26.8,74045.81,48.9,0.01385,3e-05,1.72918]
[1780076816678,26.79,74036.96,48.9,0.0136,3e-05,1.70156]
[1780076821713,26.78,74031.36,48.9,0.01343,3e-05,1.68373]
[1780076826748,26.75,74030.31,48.9,0.0133,3e-05,1.66909]
[1780076831783,26.74,74037.33,48.9,0.01347,3e-05,1.68772]
[1780076836818,26.74,74037.08,48.9,0.01345,3e-05,1.68549]
[1780076841852,26.73,74021.9,48.9,0.01302,3e-05,1.63867]
[1780076846888,26.71,74014.16,48.9,0.01278,3e-05,1.61261]
[1780076851923,26.69,74009.6,48.9,0.01258,2e-05,1.59071]
[1780076856958,26.68,74013.66,48.9,0.01267,3e-05,1.60019]
[1780076861995,26.66,74019.94,48.9,0.01277,3e-05,1.61108]
[1780076867033,26.65,74026.05,48.9,0.0129,3e-05,1.62598]
[1780076872068,26.65,74023.99,48.9,0.01284,3e-05,1.61916]
[1780076877259,26.65,74023.4,48.9,0.01282,3e-05,1.61701]
[1780076883149,26.64,74019.54,48.9,0.01271,3e-05,1.60488]
[1780076889191,26.64,74014.53,48.9,0.01258,2e-05,1.59023]
[1780076894226,26.64,74014.4,48.9,0.01257,2e-05,1.58928]
[1780076899261,26.62,74008.83,48.9,0.01239,2e-05,1.5695]
[1780076904296,26.61,74000.42,48.9,0.01216,2e-05,1.54383]
[1780076909331,26.61,73993.27,48.9,0.01198,2e-05,1.52352]
[1780076914366,26.61,73992.17,48.9,0.01193,2e-05,1.51854]
[1780076919401,26.61,73988.52,48.9,0.01185,2e-05,1.50889]
[1780076924436,26.61,73987.11,48.9,0.01182,2e-05,1.50528]
[1780076929471,26.61,73983.02,48.9,0.01172,2e-05,1.49464]
[1780076933909,26.61,73998.07,48.9,0.01208,2e-05,1.53473]
[1780076939559,26.61,73992.83,48.9,0.01195,2e-05,1.52067]
[1780076945590,26.61,73987.57,48.9,0.01183,2e-05,1.50674]
[1780076948612,26.61,73975.49,48.9,0.01155,2e-05,1.47524]
[1780076953988,26.61,73970.52,48.9,0.01143,2e-05,1.4627]
[1780076960089,26.62,73964.74,48.9,0.01131,2e-05,1.44854]
[1780076968752,26.62,73958.61,48.9,0.01118,2e-05,1.43432]
[1780076972782,26.62,73947.53,48.9,0.01092,2e-05,1.40509]
[1780076977817,26.63,73949.45,48.9,0.01098,2e-05,1.41091]
[1780076982852,26.66,73944.06,48.9,0.01094,2e-05,1.40627]
[1780076987887,26.69,73938.98,48.9,0.0109,2e-05,1.40223]
[1780076992922,26.71,73940.52,48.9,0.011,2e-05,1.41317]
[1780076997958,26.72,73948.95,48.9,0.01119,2e-05,1.43506]
[1780077002993,26.72,73949.85,48.9,0.01122,2e-05,1.43791]
[1780077008028,26.72,73934.86,48.9,0.01089,2e-05,1.40093]
[1780077013074,26.72,73936.39,48.9,0.01093,2e-05,1.40561]
[1780077016286,26.73,73920.63,48.9,0.01059,2e-05,1.36731]
[1780077019121,26.73,73904.56,48.9,0.01026,2e-05,1.32929]
[1780077020415,26.73,73891.79,48.9,0.01,2e-05,1.29943]
[1780077026170,26.74,73885.09,48.9,0.00988,2e-05,1.28575]
[1780077031537,26.74,73896.11,48.9,0.01011,2e-05,1.31293]
[1780077033095,26.75,73896.1,48.9,0.01011,2e-05,1.31172]
[1780077033327,26.75,73896.1,48.9,0.01011,2e-05,1.31172]
[1780077034073,26.75,73891.18,48.9,0.01001,2e-05,1.3007]
[1780077034099,26.75,73891.18,48.9,0.01001,2e-05,1.3007]
[1780077038790,26.75,73878.88,48.9,0.00977,2e-05,1.27366]
[1780077045313,26.76,73888.19,48.9,0.00998,2e-05,1.29767]
[1780077050349,26.77,73888.49,48.9,0.01,2e-05,1.30005]
[1780077055384,26.78,73885.97,48.9,0.00997,2e-05,1.29621]
[1780077060419,26.78,73893.73,48.9,0.01014,2e-05,1.31573]
[1780077065455,26.81,73905.22,48.9,0.01046,2e-05,1.35139]
[1780077067469,26.82,73918.92,48.9,0.01077,2e-05,1.38719]
[1780077068320,26.82,73918.92,48.9,0.01077,2e-05,1.38719]
[1780077068325,26.82,73918.92,48.9,0.01077,2e-05,1.38719]
[1780077071455,26.83,73931.06,48.9,0.01106,2e-05,1.41975]
[1780077073532,26.83,73955.17,48.9,0.01161,2e-05,1.48109]
[1780077074120,26.83,73955.17,48.9,0.01161,2e-05,1.48109]
[1780077075090,26.83,73954.71,48.9,0.0116,2e-05,1.4799]
[1780077080534,26.83,73956.38,48.9,0.01164,2e-05,1.48419]
[1780077085616,26.83,73952.76,48.9,0.01155,2e-05,1.47498]
[1780077090652,26.83,73955.94,48.9,0.01163,2e-05,1.48336]
[1780077095691,26.83,73951.73,48.9,0.01152,2e-05,1.4706]
[1780077100726,26.83,73948.82,48.9,0.01145,2e-05,1.46329]
[1780077105761,26.83,73954.57,48.9,0.01159,2e-05,1.4783]
[1780077110796,26.83,73959.4,48.9,0.0117,2e-05,1.49089]
[1780077116838,26.83,73960.6,48.9,0.01173,2e-05,1.49403]
[1780077121941,26.83,73952.48,48.9,0.01154,2e-05,1.47294]
[1780077127929,26.83,73950.18,48.9,0.01149,2e-05,1.46735]
[1780077132964,26.83,73950.48,48.9,0.0115,2e-05,1.4684]
[1780077137999,26.84,73951.8,48.9,0.01153,2e-05,1.472]
[1780077143035,26.84,73952.52,48.9,0.01155,2e-05,1.47404]
[1780077148071,26.84,73956.44,48.9,0.01164,2e-05,1.48437]
[1780077153863,26.84,73957.41,48.9,0.01165,2e-05,1.48497]
[1780077156108,26.84,73974.43,48.9,0.01205,2e-05,1.52961]
[1780077163179,26.84,73977.31,48.9,0.01212,2e-05,1.53689]
[1780077168214,26.83,73969.62,48.9,0.01193,2e-05,1.51619]
[1780077173249,26.83,73967.31,48.9,0.01187,2e-05,1.5099]
[1780077178286,26.83,73966.17,48.9,0.01184,2e-05,1.50678]
[1780077183525,26.83,73958.01,48.9,0.01165,2e-05,1.48545]
[1780077189372,26.83,73963.58,48.9,0.01178,2e-05,1.49994]
[1780077194483,26.83,73961.27,48.9,0.01173,2e-05,1.49391]
[1780077196011,26.83,73943.09,48.9,0.01131,2e-05,1.44718]
[1780077200571,26.84,73930.31,48.9,0.01103,2e-05,1.41546]
[1780077206491,26.84,73918.01,48.9,0.01077,2e-05,1.3862]
[1780077211526,26.84,73916.03,48.9,0.01072,2e-05,1.38035]
[1780077216561,26.85,73915.15,48.9,0.01071,2e-05,1.37917]
[1780077221496,26.85,73914.3,48.9,0.0107,2e-05,1.37788]
[1780077221766,26.85,73914.3,48.9,0.0107,2e-05,1.37788]
[1780077227638,26.85,73913.48,48.9,0.01069,2e-05,1.37723]
[1780077232674,26.86,73913.93,48.9,0.01071,2e-05,1.37927]
[1780077237708,26.86,73914.74,48.9,0.01074,2e-05,1.3821]
[1780077242744,26.86,73915.58,48.9,0.01076,2e-05,1.38506]
[1780077247780,26.87,73905.13,48.9,0.01055,2e-05,1.36057]
[1780077253823,26.89,73903.48,48.9,0.01057,2e-05,1.36378]
[1780077254831,26.89,73917.72,48.9,0.01088,2e-05,1.39877]
[1780077259870,26.9,73926.25,48.9,0.01108,2e-05,1.42059]
[1780077260926,26.9,73926.25,49.0,0.01108,2e-05,1.42059]
[1780077270947,26.9,73925.83,49.0,0.01107,2e-05,1.41938]
[1780077275983,26.9,73926.07,49.0,0.01106,2e-05,1.418]
[1780077279004,26.9,73912.49,49.0,0.01076,2e-05,1.38443]
[1780077280014,26.9,73896.73,49.0,0.01042,2e-05,1.34636]
[1780077283560,26.9,73889.87,49.0,0.01028,2e-05,1.33032]
[1780077283638,26.9,73889.87,49.0,0.01028,2e-05,1.33032]
[1780077283786,26.9,73889.87,49.0,0.01028,2e-05,1.33032]
[1780077289078,26.94,73880.14,49.0,0.01019,2e-05,1.3195]
[1780077294113,26.98,73880.37,49.0,0.01027,2e-05,1.32882]
[1780077299148,27.0,73877.67,49.0,0.01028,2e-05,1.32939]
[1780077304813,27.03,73877.92,49.0,0.01034,2e-05,1.33638]
[1780077310693,27.05,73872.63,49.0,0.01028,2e-05,1.3296]
[1780077315519,27.07,73860.87,49.0,0.0101,2e-05,1.30891]
[1780077321305,27.1,73857.64,49.0,0.01009,2e-05,1.30843]
[1780077326340,27.12,73851.99,49.0,0.01003,2e-05,1.30091]
[1780077331383,27.13,73852.47,49.0,0.01005,2e-05,1.30311]
[1780077334599,27.13,73871.98,49.0,0.01044,2e-05,1.34726]
[1780077341450,27.13,73867.42,49.0,0.01035,2e-05,1.33737]
[1780077345734,27.31,73865.35,49.0,0.01073,2e-05,1.38029]
[1780077351539,27.66,73854.16,49.0,0.01136,2e-05,1.44976]
[1780077355832,27.89,73835.62,49.0,0.01151,2e-05,1.46661]
[1780077357012,28.01,73834.9,49.0,0.01178,2e-05,1.49552]
[1780077357627,28.06,73833.28,49.0,0.01188,2e-05,1.50652]
[1780077357893,28.06,73833.28,49.0,0.01188,2e-05,1.50652]
[1780077359573,28.17,73821.0,49.0,0.01187,2e-05,1.50578]
[1780077364611,28.38,73826.89,49.0,0.01254,2e-05,1.579]
[1780077369646,28.4,73829.23,49.0,0.01266,2e-05,1.59182]
[1780077374136,28.42,73829.89,49.0,0.01272,2e-05,1.59889]
[1780077374641,28.42,73829.89,49.0,0.01272,2e-05,1.59889]
[1780077375103,28.42,73829.89,49.0,0.01272,2e-05,1.59889]
[1780077375134,28.43,73828.34,49.0,0.0127,2e-05,1.59618]
[1780077380726,28.45,73827.88,49.0,0.01276,2e-05,1.6029]
[1780077385761,28.48,73830.62,49.0,0.01288,2e-05,1.61659]
[1780077390914,28.49,73830.48,49.0,0.01293,2e-05,1.62137]
[1780077396838,28.53,73836.69,49.0,0.01314,2e-05,1.64451]
[1780077401878,28.55,73836.26,49.0,0.0132,2e-05,1.65094]
[1780077406913,28.57,73833.52,49.0,0.01319,2e-05,1.64989]
[1780077411947,28.6,73835.66,49.0,0.0133,2e-05,1.66177]
[1780077416984,28.62,73835.19,49.0,0.01335,2e-05,1.66665]
[1780077422024,28.64,73836.65,49.0,0.01344,2e-05,1.67663]
[1780077427059,28.66,73835.2,49.0,0.01346,2e-05,1.67873]
[1780077432103,28.68,73836.05,49.0,0.01354,2e-05,1.687]
[1780077437129,28.7,73833.34,49.0,0.01353,2e-05,1.68562]
[1780077442167,28.72,73836.18,49.0,0.01365,2e-05,1.69917]
[1780077447203,28.74,73845.77,49.0,0.01395,3e-05,1.73098]
[1780077452239,28.76,73858.21,49.0,0.0143,3e-05,1.76868]
[1780077455260,28.77,73870.58,49.0,0.01465,3e-05,1.80664]
[1780077460295,28.78,73871.37,49.0,0.01472,3e-05,1.81386]
[1780077465336,28.8,73868.41,49.0,0.01469,3e-05,1.81043]
[1780077470475,28.81,73862.53,49.0,0.01457,3e-05,1.79778]
[1780077471385,28.82,73878.95,49.0,0.01503,3e-05,1.84663]
[1780077476420,28.84,73878.71,49.0,0.01507,3e-05,1.85064]
[1780077481456,28.85,73878.46,49.0,0.0151,3e-05,1.8546]
[1780077487108,28.86,73877.7,49.0,0.01512,3e-05,1.85613]
[1780077492534,28.88,73886.69,49.0,0.01543,3e-05,1.88856]
[1780077497569,28.9,73885.29,49.0,0.01543,3e-05,1.88889]
[1780077502604,28.91,73885.94,49.0,0.01549,3e-05,1.89522]
[1780077507639,28.93,73882.88,49.0,0.01545,3e-05,1.89071]
[1780077511669,28.94,73871.77,49.0,0.01516,3e-05,1.85976]
[1780077516704,28.96,73876.94,49.0,0.01534,3e-05,1.87929]
[1780077521739,28.97,73878.62,49.0,0.01543,3e-05,1.88868]
[1780077525768,28.98,73894.47,49.0,0.01591,3e-05,1.93892]
[1780077531076,28.99,73900.77,49.0,0.01612,3e-05,1.96096]
[1780077536846,29.01,73906.15,49.0,0.01632,3e-05,1.98237]
[1780077541880,29.02,73904.44,49.0,0.01631,3e-05,1.9809]
[1780077546915,29.03,73904.16,49.0,0.01634,3e-05,1.98377]
[1780077551950,29.04,73904.72,49.0,0.01639,3e-05,1.98916]
[1780077556985,29.06,73905.75,49.0,0.01645,3e-05,1.99596]
[1780077562021,29.07,73905.6,49.0,0.01648,3e-05,1.99918]
[1780077567056,29.08,73905.48,49.0,0.01652,3e-05,2.00321]
[1780077572091,29.09,73905.4,49.0,0.01654,3e-05,2.00419]
[1780077577126,29.1,73895.65,49.0,0.01629,3e-05,1.97839]
[1780077582161,29.12,73890.2,49.0,0.01617,3e-05,1.96595]
[1780077587196,29.13,73883.36,49.0,0.01602,3e-05,1.94951]
[1780077592231,29.14,73875.07,49.0,0.01582,3e-05,1.92897]
[1780077597267,29.16,73871.7,49.0,0.01577,3e-05,1.92323]
[1780077601309,29.16,73894.66,49.0,0.01644,3e-05,1.99424]
[1780077605337,29.18,73907.16,49.0,0.01684,3e-05,2.03594]
[1780077607350,29.18,73895.55,49.0,0.01652,3e-05,2.00181]
[1780077612388,29.25,73891.71,49.0,0.01662,3e-05,2.0123]
[1780077617423,29.35,73895.8,49.0,0.01704,3e-05,2.05606]
[1780077622458,29.44,73904.65,49.0,0.01757,3e-05,2.11128]
[1780077624472,29.47,73891.64,49.0,0.01729,3e-05,2.08118]
[1780077629507,29.49,73876.59,49.0,0.01692,3e-05,2.0427]
[1780077635306,29.5,73869.74,49.0,0.01672,3e-05,2.02195]
[1780077636000,29.5,73869.16,49.0,0.01671,3e-05,2.02084]
[1780077641678,29.52,73872.76,49.0,0.01686,3e-05,2.03634]
[1780077643859,29.52,73874.83,49.0,0.01693,3e-05,2.04325]
[1780077643864,29.52,73874.83,49.0,0.01693,3e-05,2.04325]
[1780077645033,29.52,73875.8,49.0,0.01696,3e-05,2.04681]
[1780077647019,29.58,73875.33,49.0,0.01713,3e-05,2.06426]
[1780077655777,29.61,73857.37,49.0,0.0167,3e-05,2.01981]
[1780077660812,29.62,73865.55,49.0,0.01697,3e-05,2.04756]
[1780077665848,29.68,73876.81,49.0,0.01747,3e-05,2.09977]
[1780077670883,29.75,73879.85,49.0,0.01779,3e-05,2.13262]
[1780077674647,29.8,73874.31,49.0,0.01776,3e-05,2.12896]
[1780077675153,29.8,73874.31,49.0,0.01776,3e-05,2.12896]
[1780077675155,29.8,73874.31,49.0,0.01776,3e-05,2.12896]
[1780077675381,29.8,73874.31,49.0,0.01776,3e-05,2.12896]
[1780077680953,29.89,73875.63,49.0,0.01809,3e-05,2.1622]
[1780077686057,29.93,73881.69,49.0,0.01842,3e-05,2.19614]
[1780077688328,29.95,73888.79,49.0,0.0187,3e-05,2.22501]
[1780077694044,30.01,73881.21,49.0,0.01863,3e-05,2.21669]
[1780077699079,30.05,73880.93,49.0,0.01875,3e-05,2.22967]
[1780077703391,30.08,73890.33,49.0,0.01913,3e-05,2.26782]
[1780077703481,30.08,73890.33,49.0,0.01913,3e-05,2.26782]
[1780077713177,30.14,73884.23,49.0,0.01914,3e-05,2.26835]
[1780077717734,30.14,73877.61,49.0,0.01893,3e-05,2.24783]
[1780077720227,30.14,73858.87,49.0,0.01836,3e-05,2.18894]
[1780077723322,30.18,73847.28,49.0,0.01811,3e-05,2.1633]
[1780077724010,30.18,73847.28,49.0,0.01811,3e-05,2.1633]
[1780077729297,30.23,73851.09,49.0,0.0184,3e-05,2.19277]
[1780077734332,30.24,73861.41,49.0,0.01873,3e-05,2.22679]
[1780077739369,30.24,73868.46,49.0,0.01896,3e-05,2.25043]
[1780077742394,30.24,73882.75,49.0,0.01942,3e-05,2.2971]
[1780077745415,30.24,73896.23,49.0,0.01986,3e-05,2.34158]
[1780077747383,30.24,73896.12,49.0,0.01986,3e-05,2.34125]
[1780077752466,30.24,73899.6,49.0,0.01995,3e-05,2.35023]
[1780077757501,30.24,73904.49,49.0,0.02011,3e-05,2.36659]
[1780077761844,30.24,73901.85,49.0,0.02003,3e-05,2.35786]
[1780077767571,30.24,73901.87,49.0,0.02003,3e-05,2.35812]
[1780077772605,30.24,73902.57,49.0,0.02005,3e-05,2.36062]
[1780077777642,30.24,73903.88,49.0,0.0201,3e-05,2.36511]
[1780077782677,30.24,73896.67,49.0,0.01986,3e-05,2.34133]
[1780077787712,30.25,73896.89,49.0,0.01987,3e-05,2.34236]
[1780077790633,30.25,73896.93,49.0,0.01988,3e-05,2.3426]
[1780077792749,30.25,73878.77,49.0,0.01929,3e-05,2.2834]
[1780077797788,30.25,73880.03,49.0,0.01934,3e-05,2.28834]
[1780077801182,30.25,73880.09,49.0,0.01934,3e-05,2.28868]
[1780077805334,30.25,73881.17,49.0,0.01939,3e-05,2.29289]
[1780077809872,30.25,73865.12,49.0,0.01889,3e-05,2.24212]
[1780077814907,30.26,73862.59,49.0,0.0188,3e-05,2.23248]
[1780077818534,30.26,73867.18,49.0,0.01894,3e-05,2.24759]
[1780077823971,30.26,73869.46,49.0,0.01903,3e-05,2.25627]
[1780077829006,30.27,73876.18,49.0,0.01925,3e-05,2.27873]
[1780077832062,30.27,73879.97,49.0,0.01937,3e-05,2.2913]
[1780077832499,30.27,73879.97,49.0,0.01937,3e-05,2.2913]
[1780077832861,30.27,73885.2,49.0,0.01955,3e-05,2.30856]
[1780077838254,30.27,73885.54,49.0,0.01956,3e-05,2.31008]
[1780077844372,30.27,73887.53,49.0,0.01963,3e-05,2.31718]
[1780077849444,30.27,73877.08,49.0,0.0193,3e-05,2.28369]
[1780077853180,30.27,73890.17,49.0,0.01973,3e-05,2.32708]
[1780077858215,30.28,73891.54,49.0,0.01978,3e-05,2.33196]
[1780077861240,30.28,73907.04,49.0,0.02029,3e-05,2.38364]
[1780077862346,30.28,73918.76,49.0,0.02068,3e-05,2.42319]
[1780077865099,30.28,73925.87,49.0,0.02092,3e-05,2.44727]
[1780077870301,30.27,73932.05,49.0,0.02113,3e-05,2.46768]
[1780077875530,30.27,73930.71,49.0,0.02105,3e-05,2.45964]
[1780077877350,30.27,73911.58,49.0,0.0204,3e-05,2.39428]
[1780077879580,30.27,73911.23,49.0,0.02039,3e-05,2.39303]
[1780077884399,30.27,73897.56,49.0,0.01993,3e-05,2.34727]
[1780077889433,30.27,73907.03,49.0,0.02025,3e-05,2.3789]
[1780077891955,30.27,73911.31,49.0,0.02039,3e-05,2.3932]
[1780077897489,30.27,73919.03,49.0,0.02064,3e-05,2.41885]
[1780077898504,30.27,73919.03,49.0,0.02064,3e-05,2.41885]
[1780077898594,30.27,73901.03,49.0,0.02004,3e-05,2.35839]
[1780077904541,30.27,73907.13,49.0,0.02024,3e-05,2.37827]
[1780077909576,30.27,73906.98,49.0,0.02023,3e-05,2.3774]
[1780077914611,30.26,73901.54,49.0,0.02005,3e-05,2.35878]
[1780077919646,30.27,73892.12,49.0,0.01976,3e-05,2.32973]
[1780077919921,30.27,73892.12,49.0,0.01976,3e-05,2.32973]
[1780077922692,30.28,73859.77,49.0,0.01874,3e-05,2.22643]
[1780077927649,30.28,73851.76,49.0,0.0185,3e-05,2.20211]
[1780077928872,30.28,73853.32,49.0,0.01856,3e-05,2.20755]
[1780077930848,30.28,73848.27,49.0,0.01841,3e-05,2.1922]
[1780077940815,30.29,73860.2,49.0,0.01878,3e-05,2.22969]
[1780077945871,30.29,73858.62,49.0,0.01874,3e-05,2.22553]
[1780077947205,30.29,73855.54,49.0,0.01865,3e-05,2.21599]
[1780077952899,30.3,73843.05,49.0,0.01828,3e-05,2.17867]
[1780077957934,30.3,73853.05,49.0,0.0186,3e-05,2.21149]
[1780077962971,30.31,73856.17,49.0,0.01871,3e-05,2.22255]
[1780077968010,30.31,73856.61,49.0,0.01873,3e-05,2.22506]
[1780077973415,30.31,73847.2,49.0,0.01845,3e-05,2.19622]
[1780077975191,30.31,73854.72,49.0,0.01869,3e-05,2.22048]
[1780077975402,30.31,73854.72,49.0,0.01869,3e-05,2.22048]
[1780077975712,30.31,73854.72,49.0,0.01869,3e-05,2.22048]
[1780077975964,30.32,73856.64,49.0,0.01875,3e-05,2.22701]
[1780077981099,30.32,73856.59,49.0,0.01876,3e-05,2.22794]
[1780077986134,30.32,73857.06,49.0,0.01879,3e-05,2.2305]
[1780077991169,30.33,73855.94,49.0,0.01874,3e-05,2.22538]
[1780077996578,30.33,73852.93,49.0,0.01866,3e-05,2.21672]
[1780077996611,30.33,73870.99,49.0,0.01923,3e-05,2.27466]
[1780077997504,30.33,73870.99,49.0,0.01923,3e-05,2.27466]
[1780077997543,30.33,73885.73,49.0,0.0197,3e-05,2.32273]
[1780077998920,30.33,73885.62,49.0,0.0197,3e-05,2.32242]
[1780078004260,30.33,73884.6,49.0,0.01967,3e-05,2.31951]
[1780078009693,30.33,73882.06,49.0,0.01959,3e-05,2.31145]
[1780078015347,30.33,73874.4,49.0,0.01935,3e-05,2.28711]
[1780078018368,30.33,73887.73,49.0,0.01978,3e-05,2.33091]
[1780078023403,30.34,73887.88,49.0,0.01979,3e-05,2.33161]
[1780078028439,30.34,73891.02,49.0,0.01989,3e-05,2.34214]
[1780078033474,30.34,73899.19,49.0,0.02016,3e-05,2.3693]
[1780078036549,30.34,73903.03,49.0,0.02029,3e-05,2.38206]
[1780078042158,30.32,73916.31,49.0,0.02069,3e-05,2.42266]
[1780078042861,30.32,73929.79,49.0,0.02113,3e-05,2.46651]
[1780078048579,30.29,73936.43,49.0,0.02126,3e-05,2.47935]
[1780078053614,30.27,73945.82,49.0,0.02151,3e-05,2.50401]
[1780078058649,30.27,73955.81,49.0,0.02185,4e-05,2.53754]
[1780078063685,30.27,73959.82,49.0,0.02198,4e-05,2.55012]
[1780078068720,30.26,73961.73,49.0,0.02203,4e-05,2.55518]
[1780078073755,30.26,73950.97,49.0,0.02163,4e-05,2.51585]
[1780078078790,30.25,73950.6,49.0,0.02161,4e-05,2.51326]
[1780078083826,30.25,73943.74,49.0,0.02135,3e-05,2.48817]
[1780078085935,30.25,73937.89,49.0,0.02115,3e-05,2.46757]
[1780078087648,30.25,73930.12,52.4,0.02088,3e-05,2.44077]
[1780078087853,30.25,73917.48,52.4,0.02045,3e-05,2.39779]
[1780078092889,30.25,73916.79,52.4,0.02043,3e-05,2.39547]
[1780078097924,30.25,73916.24,52.4,0.02041,3e-05,2.39362]
[1780078100203,30.25,73914.15,52.4,0.02034,3e-05,2.3866]
[1780078100517,30.25,73896.69,52.4,0.01976,3e-05,2.32855]
[1780078101587,30.25,73896.69,52.4,0.01976,3e-05,2.32855]
[1780078106988,30.25,73911.2,52.4,0.02024,3e-05,2.37671]
[1780078112030,30.25,73914.72,52.4,0.02033,3e-05,2.38576]
[1780078117063,30.25,73906.87,52.4,0.02007,3e-05,2.35953]
[1780078122098,30.25,73898.94,52.4,0.01981,3e-05,2.33326]
[1780078127133,30.25,73904.83,52.4,0.02001,3e-05,2.35275]
[1780078132168,30.25,73911.99,52.4,0.02024,3e-05,2.37661]
[1780078137203,30.25,73908.81,52.4,0.02014,3e-05,2.36599]
[1780078142686,30.25,73911.29,52.4,0.02022,3e-05,2.37427]
[1780078148280,30.25,73918.25,52.4,0.02045,3e-05,2.39763]
[1780078153316,30.25,73914.59,52.4,0.02033,3e-05,2.38533]
[1780078158351,30.25,73913.37,52.4,0.02029,3e-05,2.38124]
[1780078163861,30.25,73913.01,52.4,0.02028,3e-05,2.38003]
[1780078165400,30.25,73925.48,52.4,0.0207,3e-05,2.42207]
[1780078170435,30.25,73925.15,52.4,0.02069,3e-05,2.42095]
[1780078175470,30.25,73936.5,52.4,0.02105,3e-05,2.45689]
[1780078180485,30.25,73934.88,52.4,0.02099,3e-05,2.45134]
[1780078185542,30.25,73942.09,52.4,0.02124,3e-05,2.47613]
[1780078191584,30.25,73942.71,52.4,0.02126,3e-05,2.47827]
[1780078196619,30.25,73945.57,52.4,0.02136,3e-05,2.48816]
[1780078201788,30.25,73947.64,52.4,0.02144,3e-05,2.49534]
[1780078207689,30.25,73948.26,52.4,0.02146,3e-05,2.49749]
[1780078213743,30.25,73945.21,52.4,0.02135,3e-05,2.48691]
[1780078218779,30.25,73932.15,52.4,0.0209,3e-05,2.442]
[1780078223814,30.25,73932.17,52.4,0.0209,3e-05,2.44207]
[1780078228849,30.25,73932.74,52.4,0.02092,3e-05,2.44402]
[1780078233886,30.25,73944.0,52.4,0.02129,3e-05,2.47991]
[1780078236070,30.25,73927.72,52.4,0.02073,3e-05,2.42413]
[1780078241942,30.25,73932.93,52.4,0.02091,3e-05,2.44188]
[1780078246977,30.25,73939.93,52.4,0.02115,3e-05,2.46587]
[1780078253021,30.25,73941.46,52.4,0.0212,3e-05,2.47114]
[1780078258056,30.25,73934.49,52.4,0.02096,3e-05,2.44721]
[1780078263092,30.25,73933.27,52.4,0.02092,3e-05,2.44304]
[1780078268127,30.25,73933.03,52.4,0.02091,3e-05,2.44222]
[1780078273162,30.25,73936.71,52.4,0.02103,3e-05,2.45481]
[1780078278197,30.25,73936.7,52.4,0.02103,3e-05,2.45478]
[1780078283232,30.25,73933.53,52.4,0.02093,3e-05,2.44393]
[1780078288267,30.25,73933.07,52.4,0.02091,3e-05,2.44235]
[1780078293302,30.25,73925.2,52.4,0.02062,3e-05,2.41281]
[1780078298337,30.25,73921.94,52.4,0.02051,3e-05,2.40179]
[1780078303372,30.25,73922.55,52.4,0.02053,3e-05,2.40385]
[1780078308410,30.25,73930.12,52.4,0.02079,3e-05,2.42951]
[1780078314071,30.25,73930.53,52.4,0.0208,3e-05,2.4309]
[1780078316466,30.25,73951.02,52.4,0.02151,4e-05,2.50143]
[1780078321501,30.25,73938.1,52.4,0.02106,3e-05,2.45678]
[1780078326536,30.25,73937.57,52.4,0.02104,3e-05,2.45496]
[1780078331571,30.25,73935.58,52.4,0.02097,3e-05,2.44814]
[1780078336606,30.25,73936.44,52.4,0.021,3e-05,2.45109]
[1780078342648,30.25,73937.07,52.4,0.02102,3e-05,2.45325]
[1780078347683,30.25,73945.92,52.4,0.02133,3e-05,2.48373]
[1780078352823,30.25,73954.22,52.4,0.0216,4e-05,2.50974]
[1780078358760,30.25,73960.54,52.4,0.02182,4e-05,2.53185]
[1780078363798,30.25,73951.44,52.4,0.0215,4e-05,2.50005]
[1780078366817,30.25,73962.96,52.4,0.02191,4e-05,2.54036]
[1780078371852,30.25,73962.81,52.4,0.0219,4e-05,2.53983]
[1780078376887,30.25,73963.0,52.4,0.02191,4e-05,2.5405]
[1780078381922,30.25,73961.94,52.4,0.02187,4e-05,2.53677]
[1780078386958,30.25,73962.64,52.4,0.0219,4e-05,2.53924]
[1780078391992,30.25,73962.17,52.4,0.02188,4e-05,2.53758]
[1780078397029,30.25,73964.13,52.4,0.02195,4e-05,2.54448]
[1780078402063,30.25,73958.57,52.4,0.02175,4e-05,2.52495]
[1780078407098,30.25,73959.49,52.4,0.02178,4e-05,2.52817]
[1780078413140,30.25,73959.64,52.4,0.02177,4e-05,2.52585]
[1780078418175,30.25,73958.25,52.4,0.02172,4e-05,2.52098]
[1780078423212,30.25,73959.32,52.4,0.02175,4e-05,2.52472]
[1780078428245,30.25,73958.85,52.4,0.02174,4e-05,2.52308]
[1780078433280,30.25,73966.93,52.4,0.02202,4e-05,2.5515]
[1780078438315,30.25,73962.63,52.4,0.02187,4e-05,2.53634]
[1780078441508,30.25,73949.83,52.4,0.02142,3e-05,2.49163]
[1780078443497,30.25,73942.05,52.4,0.02115,3e-05,2.46475]
[1780078444539,30.25,73942.41,52.4,0.02116,3e-05,2.46599]
[1780078447379,30.25,73922.53,52.4,0.02048,3e-05,2.39826]
[1780078452414,30.25,73922.06,52.4,0.02047,3e-05,2.39667]
[1780078457449,30.25,73920.82,52.4,0.02043,3e-05,2.3925]
[1780078462484,30.25,73920.95,52.4,0.02043,3e-05,2.39294]
[1780078467519,30.25,73921.03,52.4,0.02043,3e-05,2.3932]
[1780078472554,30.25,73912.05,52.4,0.02011,3e-05,2.36039]
[1780078477589,30.25,73910.12,52.4,0.02005,3e-05,2.35396]
[1780078482624,30.25,73911.59,52.4,0.0201,3e-05,2.35886]
[1780078485645,30.25,73924.28,52.4,0.02052,3e-05,2.4014]
[1780078490681,30.25,73925.29,52.4,0.02055,3e-05,2.40481]
[1780078495718,30.25,73928.31,52.4,0.02066,3e-05,2.41503]
[1780078500013,30.25,73943.55,52.4,0.02118,3e-05,2.4671]
[1780078502634,30.25,73951.43,52.4,0.02145,3e-05,2.49436]
[1780078502767,30.25,73922.78,52.4,0.02047,3e-05,2.39634]
[1780078505145,30.25,73918.14,52.4,0.02031,3e-05,2.38074]
[1780078511352,30.25,73917.01,52.4,0.02028,3e-05,2.37695]
[1780078511830,30.25,73905.25,52.4,0.01989,3e-05,2.33782]
[1780078516977,30.25,73908.31,52.4,0.01999,3e-05,2.34795]
[1780078522907,30.25,73907.93,52.4,0.01998,3e-05,2.34669]
[1780078527942,30.25,73909.84,52.4,0.02004,3e-05,2.35303]
[1780078534991,30.25,73909.55,52.4,0.02001,3e-05,2.34934]
[1780078540032,30.25,73904.2,52.4,0.01983,3e-05,2.33163]
[1780078545067,30.25,73898.22,52.4,0.01964,3e-05,2.31195]
[1780078550102,30.25,73902.1,52.4,0.01976,3e-05,2.3247]
[1780078550858,30.25,73902.1,52.4,0.01976,3e-05,2.3247]
[1780078553063,30.25,73904.44,52.4,0.01984,3e-05,2.33242]
[1780078558158,30.25,73904.21,52.4,0.01983,3e-05,2.33166]
[1780078563193,30.25,73911.37,52.4,0.02007,3e-05,2.35539]
[1780078568228,30.25,73902.65,52.4,0.01978,3e-05,2.32652]
[1780078573263,30.25,73902.4,52.4,0.01977,3e-05,2.32569]
[1780078578298,30.25,73901.47,52.4,0.01974,3e-05,2.32263]
[1780078583333,30.25,73899.72,52.4,0.01968,3e-05,2.31688]
[1780078588368,30.25,73896.09,52.4,0.01957,3e-05,2.30497]
[1780078590382,30.25,73881.52,52.4,0.0191,3e-05,2.25767]
[1780078595417,30.25,73874.19,52.4,0.01885,3e-05,2.23151]
[1780078600452,30.25,73874.83,52.4,0.01887,3e-05,2.23355]
[1780078606171,30.25,73875.75,52.4,0.0189,3e-05,2.23649]
[1780078611891,30.25,73875.6,52.4,0.01889,3e-05,2.23601]
[1780078617571,30.25,73883.68,52.4,0.01915,3e-05,2.26197]
[1780078622750,30.25,73884.21,52.4,0.01916,3e-05,2.26368]
[1780078629480,30.25,73891.88,52.4,0.01941,3e-05,2.28854]
[1780078629962,30.25,73892.26,52.4,0.01942,3e-05,2.28978]
[1780078629977,30.25,73908.28,52.4,0.01994,3e-05,2.3424]
[1780078632490,30.25,73905.89,52.4,0.01986,3e-05,2.33449]
[1780078633746,30.25,73902.21,52.4,0.01974,3e-05,2.32236]
[1780078635511,30.25,73902.33,52.4,0.01975,3e-05,2.32275]
[1780078645178,30.25,73906.8,52.4,0.01989,3e-05,2.3375]
[1780078647762,30.25,73896.88,52.4,0.01957,3e-05,2.30486]
[1780078648174,30.25,73880.19,52.4,0.01904,3e-05,2.25073]
[1780078651162,30.25,73871.82,52.4,0.01877,3e-05,2.22395]
[1780078651177,30.25,73843.19,52.4,0.01787,3e-05,2.13161]
[1780078652785,30.25,73835.11,52.4,0.01763,3e-05,2.10681]
[1780078653089,30.25,73835.11,52.4,0.01763,3e-05,2.10681]
[1780078658862,30.25,73834.48,52.4,0.01761,3e-05,2.10489]
[1780078660318,30.25,73834.48,52.4,0.01761,3e-05,2.10489]
[1780078666361,30.25,73831.19,52.4,0.01752,3e-05,2.09486]
[1780078667926,30.25,73819.52,52.4,0.01717,3e-05,2.05958]
[1780078672966,30.25,73810.69,52.4,0.01692,3e-05,2.03319]
[1780078674980,30.25,73794.93,52.4,0.01647,3e-05,1.98675]
[1780078680023,30.25,73804.9,52.4,0.01675,3e-05,2.01603]
[1780078685380,30.25,73804.36,52.4,0.01674,3e-05,2.01444]
[1780078690351,30.25,73779.19,52.4,0.01604,3e-05,1.94119]
[1780078696133,30.25,73788.08,52.4,0.01628,3e-05,1.96682]
[1780078700161,30.25,73810.33,52.4,0.01691,3e-05,2.03212]
[1780078701973,30.25,73815.13,52.4,0.01705,3e-05,2.04643]
[1780078703421,30.25,73821.8,52.4,0.01724,3e-05,2.06644]
[1780078709224,30.25,73823.4,52.4,0.01729,3e-05,2.07126]
[1780078714259,30.25,73822.64,52.4,0.01725,3e-05,2.06645]
[1780078716282,30.25,73839.08,52.4,0.01773,3e-05,2.11641]
[1780078721313,30.25,73825.32,52.4,0.01732,3e-05,2.07453]
[1780078726348,30.25,73821.67,52.4,0.01722,3e-05,2.06353]
[1780078731383,30.25,73822.41,52.4,0.01724,3e-05,2.06575]
[1780078736418,30.25,73832.15,52.4,0.01752,3e-05,2.09524]
[1780078741453,30.25,73827.98,52.4,0.0174,3e-05,2.08258]
[1780078746489,30.25,73833.6,52.4,0.01757,3e-05,2.09965]
[1780078750517,30.25,73847.44,52.4,0.01798,3e-05,2.14217]
[1780078755552,30.25,73837.36,52.4,0.01768,3e-05,2.11114]
[1780078760587,30.25,73837.96,52.4,0.0177,3e-05,2.11298]
[1780078763218,30.25,73826.66,52.4,0.01736,3e-05,2.07858]
[1780078763651,30.25,73800.97,52.4,0.01662,3e-05,2.00198]
[1780078764501,30.25,73800.97,52.4,0.01662,3e-05,2.00198]
[1780078767431,30.25,73793.68,52.4,0.01642,3e-05,1.98065]
[1780078768511,30.25,73793.06,52.4,0.0164,3e-05,1.97884]
[1780078773721,30.25,73791.23,52.4,0.01633,3e-05,1.97107]
[1780078777833,30.25,73795.21,52.4,0.01644,3e-05,1.98266]
[1780078780216,30.25,73803.4,52.4,0.01667,3e-05,2.00666]
[1780078781973,30.25,73803.44,52.4,0.01667,3e-05,2.00678]
[1780078783234,30.25,73804.91,52.4,0.01672,3e-05,2.01111]
[1780078788827,30.25,73800.95,52.4,0.0166,3e-05,1.99946]
[1780078793862,30.25,73809.35,52.4,0.01684,3e-05,2.02424]
[1780078798897,30.25,73803.71,52.4,0.01668,3e-05,2.00757]
[1780078803932,30.25,73804.39,52.4,0.0167,3e-05,2.00958]
[1780078809179,30.25,73811.0,52.4,0.01689,3e-05,2.02913]
[1780078812995,30.25,73823.11,52.4,0.01724,3e-05,2.06534]
[1780078818033,30.25,73829.73,52.4,0.01743,3e-05,2.08535]
[1780078823070,30.25,73830.52,52.4,0.01746,3e-05,2.08774]
[1780078828105,30.25,73833.33,52.4,0.01754,3e-05,2.09629]
[1780078833140,30.25,73834.17,52.4,0.01754,3e-05,2.0963]
[1780078838175,30.25,73831.58,52.4,0.01747,3e-05,2.08843]
[1780078843211,30.25,73831.45,52.4,0.01746,3e-05,2.08803]
[1780078846696,30.25,73817.41,52.4,0.01705,3e-05,2.04573]
[1780078847543,30.25,73817.41,52.4,0.01705,3e-05,2.04573]
[1780078847594,30.25,73791.65,52.4,0.01632,3e-05,1.96985]
[1780078849239,30.25,73788.34,52.4,0.01623,3e-05,1.96026]
[1780078851933,30.25,73792.29,52.4,0.01634,3e-05,1.97171]
[1780078852587,30.25,73780.4,52.4,0.01601,3e-05,1.9374]
[1780078853248,30.25,73780.4,52.4,0.01601,3e-05,1.9374]
[1780078853329,30.25,73780.4,52.4,0.01601,3e-05,1.9374]
[1780078855256,30.25,73773.65,52.4,0.01583,3e-05,1.91813]
[1780078860342,30.25,73771.26,52.4,0.01576,3e-05,1.91135]
[1780078865734,30.25,73776.38,52.4,0.0159,3e-05,1.92591]
[1780078875507,30.25,73779.05,52.4,0.01598,3e-05,1.93354]
[1780078878468,30.25,73793.61,52.4,0.01638,3e-05,1.97554]
[1780078879802,30.25,73793.61,52.4,0.01638,3e-05,1.97554]
[1780078879491,30.25,73778.4,52.4,0.01596,3e-05,1.93168]
[1780078880725,30.25,73765.38,52.4,0.01561,3e-05,1.89473]
[1780078882242,30.25,73762.27,52.4,0.01552,3e-05,1.88599]
[1780078884032,30.25,73763.99,52.4,0.01557,3e-05,1.89082]
[1780078885256,30.25,73758.66,52.4,0.01543,3e-05,1.87588]
[1780078887843,30.25,73761.83,52.4,0.01551,3e-05,1.88475]
[1780078889242,30.25,73774.8,52.4,0.01586,3e-05,1.92141]
[1780078889278,30.25,73774.8,52.4,0.01586,3e-05,1.92141]
[1780078890273,30.25,73781.1,52.4,0.01603,3e-05,1.93941]
[1780078891392,30.25,73786.79,52.4,0.01619,3e-05,1.95578]
[1780078893784,30.25,73794.44,52.4,0.01638,3e-05,1.97551]
[1780078894906,30.25,73812.24,52.4,0.01688,3e-05,2.02783]
[1780078896876,30.25,73822.66,52.4,0.01719,3e-05,2.05895]
[1780078898011,30.25,73823.8,52.4,0.01722,3e-05,2.06238]
[1780078900970,30.25,73809.71,52.4,0.01681,3e-05,2.02033]
[1780078904060,30.25,73809.04,52.4,0.01679,3e-05,2.01835]
[1780078904977,30.25,73801.92,52.4,0.01659,3e-05,1.99737]
[1780078905691,30.25,73788.27,52.4,0.01621,3e-05,1.95762]
[1780078906702,30.25,73772.5,52.4,0.01578,3e-05,1.91247]
[1780078907441,30.25,73772.5,52.4,0.01578,3e-05,1.91247]
[1780078910762,30.25,73762.38,52.4,0.01551,3e-05,1.88392]
[1780078916771,30.25,73761.45,52.4,0.01548,3e-05,1.88131]
[1780078921807,30.25,73761.43,52.4,0.01548,3e-05,1.88126]
[1780078926842,30.25,73762.54,52.4,0.01551,3e-05,1.88437]
[1780078931877,30.25,73758.16,52.4,0.01539,3e-05,1.87212]
[1780078936919,30.25,73762.0,52.4,0.0155,3e-05,1.88285]
[1780078938937,30.25,73742.48,52.4,0.01498,3e-05,1.82876]
[1780078943973,30.25,73747.57,52.4,0.01512,3e-05,1.84274]
[1780078949954,30.25,73743.2,52.4,0.015,3e-05,1.83073]
[1780078954050,30.25,73731.51,52.4,0.01468,3e-05,1.79659]
[1780078955371,30.25,73731.51,52.4,0.01468,3e-05,1.79659]
[1780078956533,30.25,73731.51,52.4,0.01468,3e-05,1.79659]
[1780078955719,30.25,73714.4,52.4,0.01425,2e-05,1.75081]
[1780078958478,30.25,73719.94,52.4,0.01439,3e-05,1.76553]
[1780078960583,30.25,73725.23,52.4,0.01453,3e-05,1.77968]
[1780078963886,30.25,73731.11,52.4,0.01467,3e-05,1.79551]
[1780078964010,30.25,73731.89,52.4,0.01469,3e-05,1.79761]
[1780078970176,30.25,73736.88,52.4,0.01482,3e-05,1.81115]
[1780078975211,30.25,73739.05,52.4,0.01488,3e-05,1.81706]
[1780078980247,30.25,73744.71,52.4,0.01502,3e-05,1.83254]
[1780078985283,30.25,73739.84,52.4,0.0149,3e-05,1.81921]
[1780078990324,30.25,73739.97,52.4,0.0149,3e-05,1.81957]
[1780078995359,30.25,73731.61,52.4,0.01469,3e-05,1.79686]
[1780079000394,30.25,73736.19,52.4,0.0148,3e-05,1.80927]
[1780079005508,30.25,73742.43,52.4,0.01496,3e-05,1.82629]
[1780079011179,30.25,73752.3,52.4,0.01522,3e-05,1.85347]
[1780079016507,30.25,73760.61,52.4,0.01542,3e-05,1.87422]
[1780079021542,30.25,73757.93,52.4,0.01535,3e-05,1.86674]
[1780079023870,30.25,73759.58,52.4,0.01539,3e-05,1.87134]
[1780079024464,30.25,73762.16,52.4,0.01546,3e-05,1.87855]
[1780079026785,30.25,73750.28,52.4,0.01515,3e-05,1.84553]
[1780079032228,30.25,73749.17,52.4,0.01512,3e-05,1.84247]
[1780079037655,30.25,73742.7,52.4,0.01495,3e-05,1.8247]
[1780079042695,30.25,73741.63,52.4,0.01493,3e-05,1.82177]
[1780079047730,30.25,73741.12,52.4,0.01491,3e-05,1.82038]
[1780079053989,30.25,73742.15,52.4,0.01494,3e-05,1.8232]
[1780079054499,30.25,73742.66,52.4,0.01495,3e-05,1.82459]
[1780079055114,30.25,73742.87,52.4,0.01496,3e-05,1.82517]
[1780079060820,30.25,73743.27,52.4,0.01497,3e-05,1.82626]
[1780079065856,30.25,73743.54,52.4,0.01497,3e-05,1.827]
[1780079070890,30.25,73744.06,52.4,0.01499,3e-05,1.82842]
[1780079075926,30.25,73748.39,52.4,0.01508,3e-05,1.83798]
[1780079080961,30.25,73746.86,52.4,0.01504,3e-05,1.83377]
[1780079085996,30.25,73753.04,52.4,0.0152,3e-05,1.85081]
[1780079091032,30.25,73753.07,52.4,0.0152,3e-05,1.85089]
[1780079096067,30.25,73752.16,52.4,0.01518,3e-05,1.84838]
[1780079101102,30.25,73752.03,52.4,0.01518,3e-05,1.84802]
[1780079106136,30.25,73750.11,52.4,0.01513,3e-05,1.84272]
[1780079111173,30.25,73750.89,52.4,0.01515,3e-05,1.84487]
[1780079116208,30.25,73762.08,52.4,0.01544,3e-05,1.87596]
[1780079121243,30.25,73767.52,52.4,0.01559,3e-05,1.89122]
[1780079126277,30.25,73770.61,52.4,0.01567,3e-05,1.89993]
[1780079131315,30.25,73771.26,52.4,0.01567,3e-05,1.89937]
[1780079136348,30.25,73772.56,52.4,0.0157,3e-05,1.90305]
[1780079139848,30.25,73755.19,52.4,0.01524,3e-05,1.85441]
[1780079144417,30.25,73743.44,52.4,0.01494,3e-05,1.82207]
[1780079149452,30.25,73743.11,52.4,0.01493,3e-05,1.82117]
[1780079154487,30.25,73743.67,52.4,0.01494,3e-05,1.8227]
[1780079160529,30.25,73744.05,52.4,0.01495,3e-05,1.82374]
[1780079163550,30.25,73756.35,52.4,0.01527,3e-05,1.85763]
[1780079168827,30.25,73748.08,52.4,0.01506,3e-05,1.83479]
[1780079170601,30.25,73767.34,52.4,0.01556,3e-05,1.88833]
[1780079175636,30.25,73768.63,52.4,0.0156,3e-05,1.89196]
[1780079179664,30.25,73756.76,52.4,0.01528,3e-05,1.85877]
[1780079184699,30.25,73768.16,52.4,0.01559,3e-05,1.89064]
[1780079189734,30.25,73768.83,52.4,0.0156,3e-05,1.89252]
[1780079194769,30.25,73774.49,52.4,0.01574,3e-05,1.90611]
[1780079199805,30.25,73768.99,52.4,0.01559,3e-05,1.89059]
[1780079204840,30.25,73774.72,52.4,0.01574,3e-05,1.90677]
[1780079209875,30.25,73776.16,52.4,0.01578,3e-05,1.91085]
[1780079214910,30.25,73783.41,52.4,0.01598,3e-05,1.93151]
[1780079219945,30.25,73786.12,52.4,0.01605,3e-05,1.93928]
[1780079224980,30.25,73786.66,52.4,0.01607,3e-05,1.94083]
[1780079230015,30.25,73783.91,52.4,0.01599,3e-05,1.93294]
[1780079235055,30.25,73781.95,52.4,0.01594,3e-05,1.92733]
[1780079240091,30.25,73782.23,52.4,0.01595,3e-05,1.92814]
[1780079245126,30.25,73787.43,52.4,0.01609,3e-05,1.94304]
[1780079250161,30.25,73793.46,52.4,0.01626,3e-05,1.96044]
[1780079255196,30.25,73792.99,52.4,0.01622,3e-05,1.95663]
[1780079257210,30.25,73779.41,52.4,0.01585,3e-05,1.91768]
[1780079262246,30.25,73776.61,52.4,0.01578,3e-05,1.90972]
[1780079267282,30.25,73775.74,52.4,0.01575,3e-05,1.90726]
[1780079272319,30.25,73775.33,52.4,0.01574,3e-05,1.9061]
[1780079277352,30.25,73783.36,52.4,0.01596,3e-05,1.92895]
[1780079279670,30.25,73783.36,52.4,0.01596,3e-05,1.92895]
[1780079279932,30.25,73741.57,52.4,0.01485,3e-05,1.81232]
[1780079280680,30.25,73741.57,52.4,0.01485,3e-05,1.81232]
[1780079280892,30.25,73741.57,52.4,0.01485,3e-05,1.81232]
[1780079281328,30.25,73741.57,52.4,0.01485,3e-05,1.81232]
[1780079281076,30.25,73686.96,52.4,0.0135,2e-05,1.66831]
[1780079282272,30.25,73686.96,52.4,0.0135,2e-05,1.66831]
[1780079282313,30.25,73671.0,52.4,0.01313,2e-05,1.62798]
[1780079283414,30.25,73687.45,52.4,0.01351,2e-05,1.66957]
[1780079284390,30.25,73687.45,52.4,0.01351,2e-05,1.66957]
[1780079290612,30.25,73681.86,52.4,0.01338,2e-05,1.65534]
[1780079296258,30.25,73694.1,52.4,0.01367,2e-05,1.68661]
[1780079301547,30.25,73690.72,52.4,0.01359,2e-05,1.67793]
[1780079304151,30.25,73690.45,52.4,0.01358,2e-05,1.67724]
[1780079309603,30.25,73689.79,52.4,0.01357,2e-05,1.67555]
[1780079311989,30.25,73677.15,52.4,0.01325,2e-05,1.64126]
[1780079316652,30.25,73693.94,52.4,0.01365,2e-05,1.68399]
[1780079321687,30.25,73697.88,52.4,0.01375,2e-05,1.69414]
[1780079326723,30.25,73692.79,52.4,0.01362,2e-05,1.68103]
[1780079331772,30.25,73690.93,52.4,0.01358,2e-05,1.67626]
[1780079336807,30.25,73689.78,52.4,0.01355,2e-05,1.67332]
[1780079341314,30.25,73678.22,52.4,0.01328,2e-05,1.64395]
[1780079345160,30.25,73664.57,52.4,0.01296,2e-05,1.60981]
[1780079350800,30.25,73654.54,52.4,0.01274,2e-05,1.58508]
[1780079356719,30.25,73658.54,52.4,0.01283,2e-05,1.5949]
[1780079361991,30.25,73650.53,52.4,0.01264,2e-05,1.57527]
[1780079363302,30.25,73650.53,52.4,0.01264,2e-05,1.57527]
[1780079368763,30.25,73654.57,52.4,0.01274,2e-05,1.58515]
[1780079377932,30.25,73658.76,52.4,0.01281,2e-05,1.59331]
[1780079378821,30.25,73667.96,52.4,0.01302,2e-05,1.61608]
[1780079384146,30.25,73671.94,52.4,0.01312,2e-05,1.62601]
[1780079386161,30.25,73697.5,52.4,0.01372,2e-05,1.69094]
[1780079386776,30.25,73697.5,52.4,0.01372,2e-05,1.69094]
[1780079388001,30.25,73706.94,52.4,0.01395,2e-05,1.71543]
[1780079393215,30.25,73691.96,52.4,0.01359,2e-05,1.67669]
[1780079393898,30.25,73691.96,52.4,0.01359,2e-05,1.67669]
[1780079399257,30.25,73689.72,52.4,0.01353,2e-05,1.67096]
[1780079404296,30.25,73696.58,52.4,0.0137,2e-05,1.68857]
[1780079409331,30.25,73703.16,52.4,0.01386,2e-05,1.70559]
[1780079414365,30.25,73709.39,52.4,0.01401,2e-05,1.72183]
[1780079419402,30.25,73710.78,52.4,0.01404,2e-05,1.72547]
[1780079424437,30.25,73707.78,52.4,0.01397,2e-05,1.71762]
[1780079429473,30.25,73707.98,52.4,0.01397,2e-05,1.71815]
[1780079434578,30.25,73708.74,52.4,0.01397,2e-05,1.71789]
[1780079434901,30.25,73689.82,52.4,0.01352,2e-05,1.66902]
[1780079440577,30.25,73682.62,52.4,0.01335,2e-05,1.65071]
[1780079445612,30.25,73674.32,52.4,0.01315,2e-05,1.6298]
[1780079450647,30.25,73674.37,52.4,0.01316,2e-05,1.62993]
[1780079455682,30.25,73687.15,52.4,0.01345,2e-05,1.66221]
[1780079457824,30.25,73687.22,52.4,0.01346,2e-05,1.66239]
[1780079459346,30.25,73687.68,52.4,0.01347,2e-05,1.66356]
[1780079464746,30.25,73690.56,52.4,0.01354,2e-05,1.67091]
[1780079469780,30.25,73692.17,52.4,0.01357,2e-05,1.67503]
[1780079473508,30.25,73694.97,52.4,0.01364,2e-05,1.68221]
[1780079473587,30.25,73695.1,52.4,0.01364,2e-05,1.68254]
[1780079478971,30.25,73698.25,52.4,0.01372,2e-05,1.69065]
[1780079484884,30.25,73712.84,52.4,0.01407,2e-05,1.72863]
[1780079490083,30.25,73713.61,52.4,0.01409,2e-05,1.73065]
[1780079490110,30.25,73730.86,52.4,0.01452,3e-05,1.77645]
[1780079495731,30.25,73741.16,52.4,0.01477,3e-05,1.80193]
[1780079500997,30.25,73732.25,52.4,0.01454,3e-05,1.77788]
[1780079506036,30.25,73734.56,52.4,0.0146,3e-05,1.78409]
[1780079511071,30.25,73729.42,52.4,0.01447,3e-05,1.7703]
[1780079516106,30.25,73729.14,52.4,0.01446,3e-05,1.76955]
[1780079521141,30.25,73729.96,52.4,0.01448,3e-05,1.77174]
[1780079522993,30.25,73729.38,52.4,0.01447,3e-05,1.77019]
[1780079528195,30.25,73719.87,52.4,0.01423,2e-05,1.74489]
[1780079533376,30.25,73727.34,52.4,0.01442,3e-05,1.76474]
[1780079539272,30.25,73728.42,52.4,0.01444,3e-05,1.76762]
[1780079544307,30.25,73730.12,52.4,0.01449,3e-05,1.77217]
[1780079550349,30.25,73730.27,52.4,0.01449,3e-05,1.77257]
[1780079555384,30.25,73727.72,52.4,0.01441,3e-05,1.76347]
[1780079560419,30.25,73727.84,52.4,0.01441,3e-05,1.76379]
[1780079565425,30.25,73728.32,52.4,0.01442,3e-05,1.76507]
[1780079570489,30.25,73738.09,52.4,0.01467,3e-05,1.7913]
[1780079575524,30.25,73727.03,52.4,0.01439,3e-05,1.76163]
[1780079580559,30.25,73722.08,52.4,0.01427,2e-05,1.74847]
[1780079589622,30.25,73722.28,52.4,0.01427,2e-05,1.749]
[1780079594657,30.25,73720.25,52.4,0.01422,2e-05,1.74363]
[1780079599717,30.25,73721.61,52.4,0.01426,2e-05,1.74723]
[1780079604734,30.25,73716.57,52.4,0.01413,2e-05,1.73392]
[1780079609769,30.25,73706.2,52.4,0.01388,2e-05,1.70679]
[1780079614804,30.25,73708.98,52.4,0.01393,2e-05,1.71179]
[1780079619841,30.25,73710.58,52.4,0.01397,2e-05,1.71596]
[1780079624876,30.25,73705.44,52.4,0.01384,2e-05,1.70258]
[1780079629911,30.25,73707.78,52.4,0.0139,2e-05,1.70866]
[1780079634321,30.25,73721.03,52.4,0.01422,2e-05,1.74342]
[1780079639879,30.25,73724.75,52.4,0.01432,2e-05,1.75328]
[1780079645020,30.25,73738.01,52.4,0.01465,3e-05,1.78878]
[1780079650055,30.25,73739.33,52.4,0.01468,3e-05,1.79234]
[1780079655090,30.25,73739.39,52.4,0.01469,3e-05,1.79251]
[1780079660125,30.25,73732.2,52.4,0.0145,3e-05,1.77316]
[1780079665498,30.25,73733.8,52.4,0.01454,3e-05,1.77745]
[1780079665812,30.25,73734.51,52.4,0.01456,3e-05,1.77936]
[1780079671202,30.25,73734.38,52.4,0.01454,3e-05,1.77671]
[1780079676237,30.25,73730.94,52.4,0.01445,3e-05,1.76749]
[1780079681272,30.25,73730.54,52.4,0.01444,3e-05,1.76642]
[1780079686308,30.25,73731.39,52.4,0.01446,3e-05,1.7687]
[1780079691342,30.25,73731.38,52.4,0.01446,3e-05,1.76867]
[1780079696377,30.25,73733.56,52.4,0.01452,3e-05,1.77451]
[1780079696796,30.25,73733.56,52.4,0.01452,3e-05,1.77451]
[1780079702425,30.25,73733.41,52.4,0.01452,3e-05,1.77411]
[1780079708470,30.25,73730.31,52.4,0.01444,3e-05,1.76581]
[1780079709477,30.25,73716.18,52.4,0.01409,2e-05,1.72838]
[1780079713778,30.25,73711.31,52.4,0.01397,2e-05,1.71562]
[1780079713955,30.25,73720.9,52.4,0.0142,2e-05,1.74081]
[1780079719556,30.25,73728.06,52.4,0.01438,3e-05,1.75981]
[1780079724574,30.25,73724.97,52.4,0.0143,2e-05,1.75159]
[1780079730633,30.25,73723.46,52.4,0.01427,2e-05,1.74758]
[1780079734661,30.25,73709.48,52.4,0.0139,2e-05,1.70861]
[1780079739696,30.25,73698.19,52.4,0.01363,2e-05,1.67941]
[1780079744731,30.25,73699.64,52.4,0.01367,2e-05,1.68314]
[1780079749767,30.25,73703.93,52.4,0.01377,2e-05,1.69421]
[1780079754801,30.25,73702.98,52.4,0.01375,2e-05,1.69175]
[1780079759894,30.25,73703.6,52.4,0.01376,2e-05,1.69335]
[1780079765878,30.25,73716.99,52.4,0.01409,2e-05,1.72825]
[1780079770914,30.25,73702.14,52.4,0.01373,2e-05,1.68958]
[1780079775950,30.25,73680.28,52.4,0.01321,2e-05,1.63391]
[1780079780984,30.25,73679.63,52.4,0.01319,2e-05,1.63228]
[1780079786031,30.25,73678.91,52.4,0.01318,2e-05,1.63047]
[1780079791067,30.25,73667.85,52.4,0.0129,2e-05,1.60076]
[1780079796103,30.25,73663.6,52.4,0.01281,2e-05,1.59028]
[1780079801138,30.25,73669.14,52.4,0.01293,2e-05,1.60395]
[1780079806173,30.25,73676.62,52.4,0.01311,2e-05,1.62257]
[1780079811208,30.25,73671.54,52.4,0.01299,2e-05,1.60991]
[1780079816243,30.25,73676.24,52.4,0.0131,2e-05,1.62162]
[1780079821278,30.25,73678.46,52.4,0.01315,2e-05,1.62717]
[1780079826313,30.25,73687.93,52.4,0.01337,2e-05,1.65103]
[1780079827010,30.25,73687.93,52.4,0.01337,2e-05,1.65103]
[1780079831898,30.25,73689.84,52.4,0.01342,2e-05,1.65588]
[1780079831938,30.25,73703.44,52.4,0.01374,2e-05,1.69071]
[1780079833026,30.25,73710.54,52.4,0.01391,2e-05,1.70913]
[1780079833741,30.25,73710.54,52.4,0.01391,2e-05,1.70913]
[1780079833991,30.25,73710.54,52.4,0.01391,2e-05,1.70913]
[1780079834258,30.25,73716.42,52.4,0.01406,2e-05,1.7245]
[1780079836050,30.25,73711.0,52.4,0.01392,2e-05,1.71033]
[1780079841418,30.25,73709.91,52.4,0.0139,2e-05,1.70749]
[1780079846453,30.25,73708.85,52.4,0.01387,2e-05,1.70473]
[1780079851488,30.25,73708.72,52.4,0.01385,2e-05,1.70216]
[1780079856523,30.25,73708.82,52.4,0.01385,2e-05,1.70242]
[1780079863572,30.25,73708.28,52.4,0.01384,2e-05,1.70101]
[1780079868607,30.25,73700.91,52.4,0.01366,2e-05,1.68197]
[1780079873642,30.25,73699.2,52.4,0.01362,2e-05,1.67758]
[1780079879353,30.25,73698.51,52.4,0.0136,2e-05,1.67581]
[1780079886733,30.25,73697.93,52.4,0.01359,2e-05,1.67432]
[1780079891768,30.25,73703.84,52.4,0.01373,2e-05,1.68952]
[1780079896806,30.25,73705.15,52.4,0.01376,2e-05,1.69291]
[1780079904861,30.25,73705.16,52.4,0.01376,2e-05,1.69293]
[1780079909896,30.25,73700.71,52.4,0.01366,2e-05,1.68146]
[1780079914931,30.25,73701.41,52.4,0.01366,2e-05,1.68104]
[1780079919970,30.25,73706.36,52.4,0.01378,2e-05,1.69381]
[1780079920126,30.25,73706.36,52.4,0.01378,2e-05,1.69381]
[1780079926012,30.25,73709.31,52.4,0.01385,2e-05,1.70145]
[1780079933061,30.25,73709.35,52.4,0.01385,2e-05,1.70156]
[1780079938096,30.25,73703.07,52.4,0.0137,2e-05,1.68531]
[1780079943131,30.25,73699.57,52.4,0.01361,2e-05,1.67631]
[1780079944776,30.25,73701.01,52.4,0.01365,2e-05,1.68001]
[1780079950180,30.25,73707.06,52.4,0.01379,2e-05,1.69562]
[1780079955216,30.25,73709.35,52.4,0.01385,2e-05,1.70156]
[1780079960250,30.25,73712.07,52.4,0.01391,2e-05,1.70863]
[1780079965285,30.25,73710.38,52.4,0.01387,2e-05,1.70423]
[1780079970329,30.25,73717.95,52.4,0.01406,2e-05,1.724]
[1780079973347,30.25,73732.56,52.4,0.0144,3e-05,1.76038]
[1780079978382,30.25,73734.73,52.4,0.01446,3e-05,1.76617]
[1780079981403,30.25,73751.63,52.4,0.01489,3e-05,1.81182]
[1780079986438,30.25,73756.78,52.4,0.01502,3e-05,1.82591]
[1780079992480,30.25,73751.6,52.4,0.01489,3e-05,1.81174]
[1780079997514,30.25,73741.57,52.4,0.01463,3e-05,1.78454]
[1780080002550,30.25,73738.3,52.4,0.01455,3e-05,1.77574]
[1780080008592,30.25,73737.73,52.4,0.01453,3e-05,1.77421]
[1780080015641,30.25,73739.22,52.4,0.01457,3e-05,1.77821]
[1780080020676,30.25,73739.22,52.4,0.01457,3e-05,1.77821]
[1780080028734,30.25,73742.7,52.4,0.01466,3e-05,1.78758]
[1780080033769,30.25,73746.75,52.4,0.01475,3e-05,1.79622]
[1780080038803,30.25,73745.41,52.4,0.01471,3e-05,1.7926]
[1780080043838,30.25,73745.09,52.4,0.0147,3e-05,1.79173]
[1780080049879,30.25,73746.26,52.4,0.01473,3e-05,1.7949]
[1780080054915,30.25,73749.76,52.4,0.01482,3e-05,1.8044]
[1780080059950,30.25,73750.77,52.4,0.01485,3e-05,1.80714]
[1780080063978,30.25,73738.66,52.4,0.01454,3e-05,1.7744]
[1780080068027,30.25,73735.1,52.4,0.01445,3e-05,1.76487]
[1780080068082,30.25,73723.02,52.4,0.01415,2e-05,1.73281]
[1780080070027,30.25,73722.64,52.4,0.01414,2e-05,1.73181]
[1780080075057,30.25,73724.7,52.4,0.01419,2e-05,1.73724]
[1780080080092,30.25,73717.28,52.4,0.01401,2e-05,1.71774]
[1780080085129,30.25,73717.36,52.4,0.01401,2e-05,1.71795]
[1780080090167,30.25,73717.46,52.4,0.01401,2e-05,1.71821]
[1780080095230,30.25,73717.65,52.4,0.014,2e-05,1.71645]
[1780080101241,30.25,73724.13,52.4,0.01416,2e-05,1.73347]
[1780080106277,30.25,73722.82,52.4,0.01413,2e-05,1.73002]
[1780080111312,30.25,73716.02,52.4,0.01396,2e-05,1.71219]
[1780080116347,30.25,73715.88,52.4,0.01395,2e-05,1.71183]
[1780080121382,30.25,73715.18,52.4,0.01394,2e-05,1.71]
[1780080126417,30.25,73723.01,52.4,0.01413,2e-05,1.73052]
[1780080131452,30.25,73722.25,52.4,0.01411,2e-05,1.72852]
[1780080138281,30.25,73722.29,52.4,0.01411,2e-05,1.72862]
[1780080143536,30.25,73715.48,52.4,0.01394,2e-05,1.71079]
[1780080148571,30.25,73715.21,52.4,0.01394,2e-05,1.71008]
[1780080155620,30.25,73718.13,52.4,0.01399,2e-05,1.71546]
[1780080160655,30.25,73715.41,52.4,0.01393,2e-05,1.70836]
[1780080166697,30.25,73708.13,52.4,0.01375,2e-05,1.68947]
[1780080173745,30.25,73705.58,52.4,0.01369,2e-05,1.68289]
[1780080179788,30.25,73708.03,52.4,0.01375,2e-05,1.68921]
[1780080184824,30.25,73703.58,52.4,0.01364,2e-05,1.67774]
[1780080192880,30.25,73703.36,52.4,0.01363,2e-05,1.67718]
[1780080197915,30.25,73693.36,52.4,0.0134,2e-05,1.65165]
[1780080205971,30.25,73694.15,52.4,0.01341,2e-05,1.65365]
[1780080212017,30.25,73694.63,52.4,0.01341,2e-05,1.65267]
[1780080218060,30.25,73697.86,52.4,0.01349,2e-05,1.66089]
[1780080226116,30.25,73697.04,52.4,0.01347,2e-05,1.6588]
[1780080232158,30.25,73697.87,52.4,0.01349,2e-05,1.66092]
[1780080237193,30.25,73699.1,52.4,0.01351,2e-05,1.66406]
[1780080243235,30.25,73698.38,52.4,0.0135,2e-05,1.66222]
[1780080249277,30.25,73698.18,52.4,0.01349,2e-05,1.66171]
[1780080254579,30.25,73698.27,52.4,0.0135,2e-05,1.66194]
[1780080254969,30.25,73698.27,52.4,0.0135,2e-05,1.66194]
[1780080256684,30.25,73685.36,52.4,0.01319,2e-05,1.62927]
[1780080257351,30.25,73685.36,52.4,0.01319,2e-05,1.62927]
[1780080263376,30.25,73684.95,52.4,0.01318,2e-05,1.62824]
[1780080270430,30.25,73693.06,52.4,0.01337,2e-05,1.64869]
[1780080275467,30.25,73692.75,52.4,0.01335,2e-05,1.64571]
[1780080276516,30.25,73692.75,52.4,0.01335,2e-05,1.64571]
[1780080277100,30.25,73694.11,52.4,0.01338,2e-05,1.64916]
[1780080283525,30.25,73693.68,52.4,0.01337,2e-05,1.64807]
[1780080289568,30.25,73693.37,52.4,0.01336,2e-05,1.64728]
[1780080295610,30.25,73692.21,52.4,0.01333,2e-05,1.64435]
[1780080300645,30.25,73696.78,52.4,0.01344,2e-05,1.65594]
[1780080306687,30.25,73696.41,52.4,0.01343,2e-05,1.655]
[1780080310071,30.25,73676.11,52.4,0.01296,2e-05,1.60402]
[1780080315763,30.25,73672.55,52.4,0.01288,2e-05,1.5952]
[1780080320800,30.25,73666.97,52.4,0.01275,2e-05,1.58147]
[1780080325835,30.25,73665.33,52.4,0.01271,2e-05,1.57745]
[1780080331877,30.25,73664.59,52.4,0.01268,2e-05,1.57351]
[1780080336912,30.25,73664.17,52.4,0.01267,2e-05,1.57249]
[1780080339933,30.25,73644.11,52.4,0.01223,2e-05,1.5241]
[1780080342127,30.25,73638.59,52.4,0.01211,2e-05,1.511]
[1780080343365,30.25,73620.13,52.4,0.01171,2e-05,1.46783]
[1780080343667,30.25,73620.13,52.4,0.01171,2e-05,1.46783]
[1780080344839,30.25,73617.16,52.4,0.01165,2e-05,1.46098]
[1780080345270,30.25,73617.16,52.4,0.01165,2e-05,1.46098]
[1780080345435,30.25,73595.21,52.4,0.0112,2e-05,1.41113]
[1780080346377,30.25,73595.21,52.4,0.0112,2e-05,1.41113]
[1780080346556,30.25,73563.89,52.4,0.01058,2e-05,1.34237]
[1780080346785,30.25,73563.89,52.4,0.01058,2e-05,1.34237]
[1780080347339,30.25,73563.89,52.4,0.01058,2e-05,1.34237]
[1780080348025,30.25,73552.47,52.4,0.01036,2e-05,1.31798]
[1780080348781,30.25,73552.47,52.4,0.01036,2e-05,1.31798]
[1780080351875,30.25,73548.66,52.4,0.01029,2e-05,1.30992]
[1780080353767,30.25,73553.57,52.4,0.01038,2e-05,1.32031]
[1780080354109,30.25,73553.57,52.4,0.01038,2e-05,1.32031]
[1780080354118,30.25,73566.39,52.4,0.01063,2e-05,1.34775]
[1780080355967,30.25,73564.1,52.4,0.01058,2e-05,1.34282]
[1780080356086,30.25,73538.01,52.4,0.01009,2e-05,1.28761]
[1780080357632,30.25,73538.01,52.4,0.01009,2e-05,1.28761]
[1780080359764,30.25,73538.01,52.4,0.01009,2e-05,1.28761]
[1780080360543,30.25,73538.01,52.4,0.01009,2e-05,1.28761]
[1780080361911,30.25,73527.58,52.4,0.0099,2e-05,1.26606]
[1780080363235,30.25,73523.24,52.4,0.00982,2e-05,1.25718]
[1780080364856,30.25,73530.87,52.4,0.00996,2e-05,1.27283]
[1780080364856,30.25,73530.87,52.4,0.00996,2e-05,1.27283]
[1780080366565,30.25,73526.52,52.4,0.00988,2e-05,1.26389]
[1780080366707,30.25,73526.52,52.4,0.00988,2e-05,1.26389]
[1780080368885,30.25,73521.23,52.4,0.00978,2e-05,1.25309]
[1780080369202,30.25,73521.23,52.4,0.00978,2e-05,1.25309]
[1780080370915,30.25,73520.63,52.4,0.00977,2e-05,1.25187]
[1780080371842,30.25,73522.25,52.4,0.0098,2e-05,1.25516]
[1780080373255,30.25,73528.56,52.4,0.00991,2e-05,1.26807]
[1780080374805,30.25,73537.25,52.4,0.01007,2e-05,1.28603]
[1780080377344,30.25,73520.21,52.4,0.00976,2e-05,1.25101]
[1780080378190,30.25,73516.26,52.4,0.00969,2e-05,1.24301]
[1780080379369,30.25,73519.3,52.4,0.00975,2e-05,1.24916]
[1780080381614,30.25,73527.18,52.4,0.00989,2e-05,1.26524]
[1780080383382,30.25,73530.7,52.4,0.00995,2e-05,1.27248]
[1780080388494,30.25,73524.94,52.4,0.00985,2e-05,1.26065]
[1780080394392,30.25,73521.88,52.4,0.00978,2e-05,1.25259]
[1780080396409,30.25,73533.37,52.4,0.00999,2e-05,1.27614]
[1780080399443,30.25,73520.01,52.4,0.00975,2e-05,1.24879]
[1780080401558,30.25,73506.25,52.4,0.0095,2e-05,1.22111]
[1780080407724,30.25,73510.59,52.4,0.00958,2e-05,1.22979]
[1780080411524,30.25,73524.8,52.4,0.00983,2e-05,1.25854]
[1780080416560,30.25,73526.11,52.4,0.00986,2e-05,1.26122]
[1780080419797,30.25,73523.82,52.4,0.00981,2e-05,1.25654]
[1780080422798,30.25,73524.11,52.4,0.00982,2e-05,1.25713]
[1780080426478,30.25,73524.35,52.4,0.00982,2e-05,1.25762]
[1780080426629,30.25,73507.08,52.4,0.00952,2e-05,1.22277]
[1780080427819,30.25,73502.72,52.4,0.00944,2e-05,1.21409]
[1780080430660,30.25,73489.6,52.4,0.00921,2e-05,1.18829]
[1780080430969,30.25,73489.6,52.4,0.00921,2e-05,1.18829]
[1780080431354,30.25,73489.6,52.4,0.00921,2e-05,1.18829]
[1780080433397,30.25,73489.76,52.4,0.00921,2e-05,1.1886]
[1780080435698,30.25,73506.66,52.4,0.00951,2e-05,1.22193]
[1780080435747,30.25,73506.66,52.4,0.00951,2e-05,1.22193]
[1780080437068,30.25,73509.6,52.4,0.00956,2e-05,1.2278]
[1780080437369,30.25,73509.6,52.4,0.00956,2e-05,1.2278]
[1780080439086,30.25,73506.6,52.4,0.00951,2e-05,1.22181]
[1780080440303,30.25,73498.99,52.4,0.00937,2e-05,1.20671]
[1780080442140,30.25,73496.03,52.4,0.00932,2e-05,1.20088]
[1780080442506,30.25,73496.03,52.4,0.00932,2e-05,1.20088]
[1780080443706,30.25,73496.03,52.4,0.00932,2e-05,1.20088]
[1780080445210,30.25,73492.75,52.4,0.00927,2e-05,1.19445]
[1780080446392,30.25,73492.52,52.4,0.00926,2e-05,1.194]
[1780080448122,30.25,73479.88,52.4,0.00905,2e-05,1.16947]
[1780080453828,30.25,73485.71,52.4,0.00913,2e-05,1.17898]
[1780080458864,30.25,73487.66,52.4,0.00917,2e-05,1.18276]
[1780080463000,30.25,73506.44,52.4,0.00949,2e-05,1.2197]
[1780080468665,30.25,73509.56,52.4,0.00955,2e-05,1.22593]
[1780080475998,30.25,73522.76,52.4,0.00978,2e-05,1.25255]
[1780080481047,30.25,73525.17,52.4,0.00983,2e-05,1.25747]
[1780080483063,30.25,73545.17,52.4,0.01019,2e-05,1.29884]
[1780080488099,30.25,73546.82,52.4,0.01022,2e-05,1.3023]
[1780080493134,30.25,73550.76,52.4,0.0103,2e-05,1.31059]
[1780080498169,30.25,73557.93,52.4,0.01043,2e-05,1.3258]
[1780080500184,30.25,73545.06,52.4,0.01019,2e-05,1.29861]
[1780080502433,30.25,73529.47,52.4,0.0099,2e-05,1.26627]
[1780080505219,30.25,73516.33,52.4,0.00967,2e-05,1.23953]
[1780080510255,30.25,73498.0,52.4,0.00934,2e-05,1.20299]
[1780080515290,30.25,73490.11,52.4,0.00919,2e-05,1.18577]
[1780080520325,30.25,73501.55,52.4,0.00939,2e-05,1.20821]
[1780080525360,30.25,73505.36,52.4,0.00946,2e-05,1.21576]
[1780080527374,30.25,73517.02,52.4,0.00966,2e-05,1.23911]
[1780080532409,30.25,73518.01,52.4,0.00968,2e-05,1.24111]
[1780080537445,30.25,73516.35,52.4,0.00965,2e-05,1.23776]
[1780080542483,30.25,73509.12,52.4,0.00952,2e-05,1.22325]
[1780080547518,30.25,73511.29,52.4,0.00956,2e-05,1.22759]
[1780080550811,30.25,73511.17,52.4,0.00956,2e-05,1.22735]
[1780080551903,30.25,73500.72,52.4,0.00938,2e-05,1.20657]
[1780080553528,30.25,73486.76,52.4,0.00914,2e-05,1.17927]
[1780080553764,30.25,73486.76,52.4,0.00914,2e-05,1.17927]
[1780080555651,30.25,73485.3,52.4,0.00911,2e-05,1.17644]
[1780080561616,30.25,73470.56,52.4,0.00887,2e-05,1.14821]
[1780080565529,30.25,73471.36,52.4,0.00888,2e-05,1.14973]
[1780080568531,30.25,73479.63,52.4,0.00902,2e-05,1.16552]
[1780080571943,30.25,73473.95,52.4,0.00891,2e-05,1.15293]
[1780080577729,30.25,73479.19,52.4,0.009,2e-05,1.16294]
[1780080582764,30.25,73482.96,52.4,0.00906,2e-05,1.17018]
[1780080587799,30.25,73482.75,52.4,0.00906,2e-05,1.16978]
[1780080592834,30.25,73471.69,52.4,0.00887,2e-05,1.14864]
[1780080597954,30.25,73466.09,52.4,0.00878,2e-05,1.13806]
[1780080603911,30.25,73460.75,52.4,0.00869,2e-05,1.12804]
[1780080608946,30.25,73460.72,52.4,0.00869,2e-05,1.12799]
[1780080614734,30.25,73461.68,52.4,0.00871,2e-05,1.12979]
[1780080620179,30.25,73462.59,52.4,0.00872,2e-05,1.1315]
[1780080623051,30.25,73476.69,52.4,0.00895,2e-05,1.15817]
[1780080624391,30.25,73476.69,52.4,0.00895,2e-05,1.15817]
[1780080626547,30.25,73461.73,52.4,0.00871,2e-05,1.12989]
[1780080633975,30.25,73469.16,52.4,0.00882,2e-05,1.14215]
[1780080634954,30.25,73468.77,52.4,0.00881,2e-05,1.14142]
[1780080638157,30.25,73486.97,52.4,0.00911,2e-05,1.17619]
[1780080643196,30.25,73480.75,52.4,0.00901,2e-05,1.16421]
[1780080645811,30.25,73481.73,52.4,0.00903,2e-05,1.16609]
[1780080648244,30.25,73469.64,52.4,0.00882,2e-05,1.14306]
[1780080653277,30.25,73464.27,52.4,0.00874,2e-05,1.13295]
[1780080657812,30.25,73457.39,52.4,0.00862,2e-05,1.12012]
[1780080662642,30.25,73447.79,52.4,0.00847,2e-05,1.10251]
[1780080666020,30.25,73428.35,52.4,0.00817,2e-05,1.06763]
[1780080669608,30.25,73426.59,52.4,0.00815,2e-05,1.06487]
[1780080675955,30.25,73424.69,52.4,0.00812,2e-05,1.06227]
[1780080679459,30.26,73405.1,52.4,0.00783,1e-05,1.02866]
[1780080684495,30.26,73404.02,52.4,0.00783,1e-05,1.02781]
[1780080689766,30.27,73395.76,52.4,0.00771,1e-05,1.0144]
[1780080691544,30.27,73412.13,52.4,0.00795,2e-05,1.04177]
[1780080696632,30.27,73404.11,52.4,0.00783,1e-05,1.02848]
[1780080702622,30.28,73397.96,52.4,0.00776,1e-05,1.01921]
[1780080707657,30.29,73401.96,52.4,0.00782,1e-05,1.0271]
[1780080712692,30.29,73405.86,52.4,0.00789,1e-05,1.03476]
[1780080715713,30.29,73387.11,52.4,0.00762,1e-05,1.00313]
[1780080720748,30.3,73377.94,52.4,0.0075,1e-05,0.98892]
[1780080724262,30.3,73377.74,52.4,0.0075,1e-05,0.98911]
[1780080723941,30.3,73362.8,52.4,0.00729,1e-05,0.96459]
[1780080724776,30.3,73350.69,52.4,0.00712,1e-05,0.94519]
[1780080727798,30.34,73331.05,52.4,0.00692,1e-05,0.92099]
[1780080729079,30.34,73331.05,52.4,0.00692,1e-05,0.92099]
[1780080730912,30.37,73331.91,52.4,0.00697,1e-05,0.92657]
[1780080733040,30.39,73306.99,52.4,0.00668,1e-05,0.89237]
[1780080734852,30.44,73276.28,52.4,0.00636,1e-05,0.8546]
[1780080737461,30.5,73270.52,52.4,0.00638,1e-05,0.85598]
[1780080740326,30.57,73280.98,52.4,0.00663,1e-05,0.8857]
[1780080740980,30.57,73280.98,52.4,0.00663,1e-05,0.8857]
[1780080741036,30.6,73232.71,52.4,0.00607,1e-05,0.8191]
[1780080741535,30.6,73232.71,52.4,0.00607,1e-05,0.8191]
[1780080741913,30.63,73188.46,52.4,0.00561,1e-05,0.76341]
[1780080743095,30.67,73172.82,52.4,0.00549,1e-05,0.74885]
[1780080744918,30.67,73167.84,52.4,0.00544,1e-05,0.74233]
[1780080746266,30.79,73185.57,52.4,0.00579,1e-05,0.78491]
[1780080747033,30.79,73185.57,52.4,0.00579,1e-05,0.78491]
[1780080747041,30.82,73205.73,52.4,0.00607,1e-05,0.81873]
[1780080749261,30.88,73211.16,52.4,0.00622,1e-05,0.83679]
[1780080749873,30.88,73211.16,52.4,0.00622,1e-05,0.83679]
[1780080750532,30.91,73194.31,52.4,0.00606,1e-05,0.81783]
[1780080751122,30.94,73136.67,52.4,0.00546,1e-05,0.74388]
[1780080752037,30.98,73124.77,52.4,0.00538,1e-05,0.73492]
[1780080753036,31.03,73104.49,52.4,0.00523,1e-05,0.71572]
[1780080754055,31.07,73121.54,52.4,0.00546,1e-05,0.74429]
[1780080754638,31.07,73121.54,52.4,0.00546,1e-05,0.74429]
[1780080760120,31.3,73129.91,52.4,0.00586,1e-05,0.79243]
[1780080761192,31.3,73129.91,52.4,0.00586,1e-05,0.79243]
[1780080762132,31.37,73115.44,52.4,0.00579,1e-05,0.78401]
[1780080762490,31.37,73115.44,52.4,0.00579,1e-05,0.78401]
[1780080762887,31.37,73115.44,52.4,0.00579,1e-05,0.78401]
[1780080763139,31.41,73097.42,52.4,0.00564,1e-05,0.76592]
[1780080765164,31.48,73116.25,52.4,0.00595,1e-05,0.80305]
[1780080766167,31.52,73133.05,52.4,0.00619,1e-05,0.83177]
[1780080767070,31.52,73133.05,52.4,0.00619,1e-05,0.83177]
[1780080772212,31.69,73132.75,52.4,0.00643,1e-05,0.86026]
[1780080777251,31.81,73141.21,52.4,0.00671,1e-05,0.89384]
[1780080781284,31.84,73157.68,52.4,0.00696,1e-05,0.92357]
[1780080784305,31.85,73170.96,52.4,0.00714,1e-05,0.94482]
[1780080789345,31.86,73181.06,52.4,0.00729,1e-05,0.96197]
[1780080792368,31.86,73197.4,52.4,0.00752,1e-05,0.98862]
[1780080797403,31.87,73208.18,52.4,0.00768,1e-05,1.00712]
[1780080801431,31.87,73222.23,52.4,0.00788,1e-05,1.03089]
[1780080806468,31.88,73215.16,52.4,0.00779,1e-05,1.02003]
[1780080811503,31.88,73217.69,52.4,0.00782,1e-05,1.02346]
[1780080816538,31.89,73221.18,52.4,0.00787,1e-05,1.03006]
[1780080818000,31.89,73221.18,52.4,0.00787,1e-05,1.03006]
[1780080819655,31.89,73231.37,52.4,0.00802,1e-05,1.04731]
[1780080822656,31.89,73230.01,52.4,0.00801,1e-05,1.04551]
[1780080827760,31.89,73232.09,52.4,0.00804,1e-05,1.04968]
[1780080830226,31.89,73247.45,52.4,0.00827,1e-05,1.0759]
[1780080835814,31.9,73239.06,52.4,0.00815,1e-05,1.06192]
[1780080842013,31.9,73231.79,52.4,0.00805,1e-05,1.05027]
[1780080846103,31.9,73215.4,52.4,0.00782,1e-05,1.02362]
[1780080852082,31.91,73205.37,52.4,0.00769,1e-05,1.00834]
[1780080852128,31.91,73205.37,52.4,0.00769,1e-05,1.00834]
[1780080858491,31.91,73204.37,52.4,0.00768,1e-05,1.00791]
[1780080863923,31.92,73215.3,52.4,0.00785,1e-05,1.02702]
[1780080865126,31.92,73234.17,52.4,0.00812,1e-05,1.05862]
[1780080865397,31.92,73234.17,52.4,0.00812,1e-05,1.05862]
[1780080868955,31.93,73244.8,52.4,0.00829,1e-05,1.0777]
[1780080868958,31.93,73231.91,52.4,0.0081,1e-05,1.05615]
[1780080873993,31.93,73243.33,52.4,0.00826,1e-05,1.07437]
[1780080879029,31.93,73249.61,52.4,0.00836,1e-05,1.08541]
[1780080884064,31.93,73249.96,52.4,0.00836,1e-05,1.08624]
[1780080887506,31.93,73243.29,52.4,0.00827,1e-05,1.07498]
[1780080887809,31.93,73243.29,52.4,0.00827,1e-05,1.07498]
[1780080894134,31.94,73250.46,52.4,0.00838,1e-05,1.08762]
[1780080899170,31.94,73240.54,52.4,0.00823,1e-05,1.07088]
[1780080904207,31.94,73225.96,52.4,0.00802,1e-05,1.04664]
[1780080909225,31.94,73232.69,52.4,0.00812,1e-05,1.05834]
[1780080909243,31.94,73216.65,52.4,0.00789,1e-05,1.03168]
[1780080912264,31.94,73201.93,52.4,0.00769,1e-05,1.0081]
[1780080916292,31.95,73214.34,52.4,0.00787,1e-05,1.02911]
[1780080921328,31.95,73211.82,52.4,0.00784,1e-05,1.02571]
[1780080924348,31.95,73224.57,52.4,0.00803,1e-05,1.04731]
[1780080926363,31.96,73237.38,52.4,0.00822,1e-05,1.06913]
[1780080930395,31.96,73250.02,52.4,0.00841,2e-05,1.09109]
[1780080935432,31.96,73258.08,52.4,0.00852,2e-05,1.10356]
[1780080940467,31.96,73254.19,52.4,0.00846,2e-05,1.09683]
[1780080944495,31.96,73266.84,52.4,0.00865,2e-05,1.11907]
[1780080947231,31.96,73280.75,52.4,0.00887,2e-05,1.14383]
[1780080948885,31.96,73297.28,52.4,0.00913,2e-05,1.17383]
[1780080954692,31.96,73298.27,52.4,0.00915,2e-05,1.17564]
[1780080960611,31.96,73302.34,52.4,0.00921,2e-05,1.18314]
[1780080965652,31.96,73296.94,52.4,0.00913,2e-05,1.1732]
[1780080970687,31.96,73300.03,52.4,0.00918,2e-05,1.17888]
[1780080975722,31.96,73288.24,52.4,0.00899,2e-05,1.15734]
[1780080977871,31.96,73283.72,52.4,0.00892,2e-05,1.14917]
[1780080979515,31.96,73284.89,52.4,0.00893,2e-05,1.15128]
[1780080982167,31.96,73284.64,52.4,0.00893,2e-05,1.15083]
[1780080983538,31.96,73281.11,52.4,0.00887,2e-05,1.14447]
[1780080984922,31.96,73280.37,52.4,0.00886,2e-05,1.14314]
[1780080986558,31.96,73271.29,52.4,0.00872,2e-05,1.12694]
[1780080986969,31.96,73271.29,52.4,0.00872,2e-05,1.12694]
[1780080992841,31.96,73270.61,52.4,0.0087,2e-05,1.12448]
[1780080997876,31.96,73287.58,52.4,0.00897,2e-05,1.15486]
[1780081002911,31.96,73291.34,52.4,0.00903,2e-05,1.16169]
[1780081007946,31.96,73296.81,52.4,0.00912,2e-05,1.17167]
[1780081012982,31.96,73294.69,52.4,0.00908,2e-05,1.16779]
[1780081018017,31.96,73290.37,52.4,0.00901,2e-05,1.15992]
[1780081022052,31.96,73268.27,52.4,0.00867,2e-05,1.12034]
[1780081027089,31.96,73267.66,52.4,0.00866,2e-05,1.11926]
[1780081032130,31.96,73271.18,52.4,0.00871,2e-05,1.12549]
[1780081037162,31.96,73270.75,52.4,0.0087,2e-05,1.12472]
[1780081042197,31.96,73262.79,52.4,0.00858,2e-05,1.1107]
[1780081042983,31.96,73262.79,52.4,0.00858,2e-05,1.1107]
[1780081044425,31.96,73262.36,52.4,0.00857,2e-05,1.10994]
[1780081050253,31.96,73272.35,52.4,0.00873,2e-05,1.12756]
[1780081050983,31.96,73272.35,52.4,0.00873,2e-05,1.12756]
[1780081054920,31.96,73276.81,52.4,0.00879,2e-05,1.13379]
[1780081060323,31.96,73288.65,52.4,0.00897,2e-05,1.15507]
[1780081060952,31.96,73288.65,52.4,0.00897,2e-05,1.15507]
[1780081062432,31.96,73289.32,52.4,0.00898,2e-05,1.15629]
[1780081063038,31.96,73289.27,52.4,0.00898,2e-05,1.1562]
[1780081069385,31.96,73291.27,52.4,0.00901,2e-05,1.15982]
[1780081074421,31.96,73285.43,52.4,0.00892,2e-05,1.14925]
[1780081079456,31.96,73282.76,52.4,0.00888,2e-05,1.14445]
[1780081082536,31.96,73269.55,52.4,0.00867,2e-05,1.12091]
[1780081083822,31.96,73258.14,52.4,0.0085,2e-05,1.10089]
[1780081086233,31.96,73244.23,52.4,0.00829,1e-05,1.07696]
[1780081091555,31.96,73251.99,52.4,0.00841,2e-05,1.09064]
[1780081096590,31.96,73245.14,52.4,0.00831,1e-05,1.07905]
[1780081101625,31.97,73245.89,52.4,0.00832,1e-05,1.08064]
[1780081106660,31.97,73238.39,52.4,0.00821,1e-05,1.06813]
[1780081111291,31.97,73251.97,52.4,0.0084,2e-05,1.09002]
[1780081116730,31.97,73254.39,52.4,0.00844,2e-05,1.09433]
[1780081122380,31.97,73262.17,52.4,0.00856,2e-05,1.10792]
[1780081123470,31.97,73262.87,52.4,0.00857,2e-05,1.10915]
[1780081123890,31.97,73263.15,52.4,0.00858,2e-05,1.10964]
[1780081129332,31.97,73260.72,52.4,0.00854,2e-05,1.10539]
[1780081134856,31.97,73263.53,52.4,0.00858,2e-05,1.11031]
[1780081139893,31.97,73258.95,52.4,0.00851,2e-05,1.1023]
[1780081145000,31.97,73250.72,52.4,0.00839,2e-05,1.08806]
[1780081150971,31.97,73250.5,52.4,0.00839,2e-05,1.08777]
[1780081156007,31.97,73253.61,52.4,0.00843,2e-05,1.09328]
[1780081161041,31.97,73259.97,52.4,0.00853,2e-05,1.10438]
[1780081166076,31.97,73268.73,52.4,0.00866,2e-05,1.11976]
[1780081171112,31.97,73265.98,52.4,0.00861,2e-05,1.11323]
[1780081176147,31.97,73267.69,52.4,0.00864,2e-05,1.11624]
[1780081181182,31.97,73271.01,52.4,0.00869,2e-05,1.1221]
[1780081186217,31.97,73269.53,52.4,0.00866,2e-05,1.11948]
[1780081191252,31.97,73271.64,52.4,0.0087,2e-05,1.12321]
[1780081196287,31.97,73276.21,52.4,0.00877,2e-05,1.13132]
[1780081201322,31.97,73275.76,52.4,0.00876,2e-05,1.13052]
[1780081205365,31.97,73287.62,52.4,0.00895,2e-05,1.15179]
[1780081210554,31.97,73289.45,52.4,0.00898,2e-05,1.1551]
[1780081212888,31.97,73305.18,52.4,0.00923,2e-05,1.18387]
[1780081216534,31.97,73279.59,52.4,0.00882,2e-05,1.13735]
[1780081221570,31.97,73274.83,52.4,0.00875,2e-05,1.12887]
[1780081226605,31.97,73279.73,52.4,0.00882,2e-05,1.1376]
[1780081228510,31.97,73278.11,52.4,0.0088,2e-05,1.13471]
[1780081230742,31.97,73280.01,52.4,0.00883,2e-05,1.13841]
[1780081237215,31.97,73267.52,52.4,0.00862,2e-05,1.11455]
[1780081238690,31.97,73254.46,52.4,0.00842,2e-05,1.09177]
[1780081243725,31.97,73251.91,52.4,0.00839,2e-05,1.0875]
[1780081248760,31.97,73250.61,52.4,0.00837,1e-05,1.08541]
[1780081250567,31.97,73250.6,52.4,0.00837,1e-05,1.08542]
[1780081251806,31.97,73245.1,52.4,0.00829,1e-05,1.07602]
[1780081253764,31.97,73239.44,52.4,0.0082,1e-05,1.06643]
[1780081254860,31.98,73236.19,52.4,0.00816,1e-05,1.06107]
[1780081258832,31.98,73222.33,52.4,0.00796,1e-05,1.03829]
[1780081260848,31.98,73208.17,52.4,0.00776,1e-05,1.01526]
[1780081265884,31.98,73198.37,52.4,0.00763,1e-05,1.00027]
[1780081269922,31.99,73217.79,52.4,0.00791,1e-05,1.03267]
[1780081271855,31.99,73217.52,52.4,0.00791,1e-05,1.03236]
[1780081273242,31.99,73218.14,52.4,0.00792,1e-05,1.03351]
[1780081275964,31.99,73231.04,52.4,0.00811,1e-05,1.05548]
[1780081280999,31.99,73236.82,52.4,0.0082,1e-05,1.06561]
[1780081286035,31.99,73236.67,52.4,0.0082,1e-05,1.06569]
[1780081290334,32.0,73248.25,52.4,0.00837,1e-05,1.08576]
[1780081296107,32.0,73251.93,52.4,0.00842,2e-05,1.09058]
[1780081301753,32.0,73252.37,52.4,0.00842,2e-05,1.0914]
[1780081306177,32.0,73271.87,52.4,0.00872,2e-05,1.12555]
[1780081311212,32.0,73273.72,52.4,0.00875,2e-05,1.12883]
[1780081316247,32.0,73273.32,52.4,0.00874,2e-05,1.12812]
[1780081321282,32.0,73275.93,52.4,0.00879,2e-05,1.13276]
[1780081326504,32.0,73282.14,52.4,0.00888,2e-05,1.14387]
[1780081332359,32.0,73287.65,52.4,0.00897,2e-05,1.1538]
[1780081337394,32.0,73291.81,52.4,0.00904,2e-05,1.16134]
[1780081342429,32.0,73291.94,52.4,0.00904,2e-05,1.16158]
[1780081347464,32.0,73295.47,52.4,0.0091,2e-05,1.16801]
[1780081352663,32.0,73298.91,52.4,0.00914,2e-05,1.17256]
[1780081353498,32.0,73304.08,52.4,0.00922,2e-05,1.18206]
[1780081355293,32.0,73318.9,52.4,0.00947,2e-05,1.20966]
[1780081355896,32.0,73316.86,52.4,0.00943,2e-05,1.20583]
[1780081359917,32.0,73324.24,52.4,0.00955,2e-05,1.21973]
[1780081361222,32.0,73328.09,52.4,0.00962,2e-05,1.22704]
[1780081366736,32.0,73327.35,52.4,0.00961,2e-05,1.22563]
[1780081369682,32.0,73331.98,52.4,0.00969,2e-05,1.23445]
[1780081370023,32.0,73334.64,52.4,0.00973,2e-05,1.23954]
[1780081372333,32.0,73335.31,52.4,0.00974,2e-05,1.24083]
[1780081377683,32.0,73342.86,52.4,0.00987,2e-05,1.25539]
[1780081382719,32.0,73344.22,52.4,0.0099,2e-05,1.25802]
[1780081385601,32.0,73344.49,52.4,0.0099,2e-05,1.25855]
[1780081390775,32.0,73342.42,52.4,0.00986,2e-05,1.25453]
[1780081395813,32.0,73352.37,52.4,0.01004,2e-05,1.27392]
[1780081400848,32.0,73354.82,52.4,0.01008,2e-05,1.27873]
[1780081403542,32.0,73347.0,52.4,0.00994,2e-05,1.26343]
[1780081408904,32.0,73345.55,52.4,0.00992,2e-05,1.26061]
[1780081413940,32.0,73345.99,52.4,0.00991,2e-05,1.25962]
[1780081418976,32.0,73354.43,52.4,0.01006,2e-05,1.27611]
[1780081424017,32.0,73353.98,52.4,0.01005,2e-05,1.27522]
[1780081429049,32.0,73342.45,52.4,0.00985,2e-05,1.25276]
[1780081434084,32.0,73347.53,52.4,0.00994,2e-05,1.26262]
[1780081439119,32.0,73350.07,52.4,0.00998,2e-05,1.26757]
[1780081444741,32.0,73351.59,52.4,0.01001,2e-05,1.27054]
[1780081450196,32.0,73366.64,52.4,0.01028,2e-05,1.30026]
[1780081453451,32.0,73356.9,52.4,0.0101,2e-05,1.28096]
[1780081453574,32.0,73356.9,52.4,0.0101,2e-05,1.28096]
[1780081458828,32.0,73363.9,52.4,0.01023,2e-05,1.29481]
[1780081465301,32.0,73360.03,52.4,0.01016,2e-05,1.28714]
[1780081470335,32.0,73366.97,52.4,0.01028,2e-05,1.30092]
[1780081476378,32.0,73367.06,52.4,0.01027,2e-05,1.29922]
[1780081481413,32.0,73361.75,52.4,0.01018,2e-05,1.28867]
[1780081486448,32.0,73354.74,52.4,0.01005,2e-05,1.27486]
[1780081491483,32.0,73349.26,52.4,0.00996,2e-05,1.26414]
[1780081496518,32.0,73347.1,52.4,0.00992,2e-05,1.25994]
[1780081498499,32.0,73347.13,52.4,0.00992,2e-05,1.26]
[1780081499241,32.0,73347.8,52.4,0.00993,2e-05,1.2613]
[1780081499559,32.0,73347.8,52.4,0.00993,2e-05,1.2613]
[1780081500498,32.0,73358.6,52.4,0.01012,2e-05,1.28245]
[1780081502909,32.0,73358.04,52.4,0.01011,2e-05,1.28135]
[1780081504506,32.0,73361.41,52.4,0.01017,2e-05,1.288]
[1780081509609,32.0,73368.67,52.4,0.0103,2e-05,1.30243]
[1780081514645,32.0,73354.63,52.4,0.01005,2e-05,1.27464]
[1780081519680,32.0,73354.87,52.4,0.01005,2e-05,1.27511]
[1780081524910,32.0,73356.68,52.4,0.01009,2e-05,1.27867]
[1780081530758,32.0,73367.35,52.4,0.01028,2e-05,1.2998]
[1780081535793,32.0,73364.67,52.4,0.01021,2e-05,1.29259]
[1780081540828,32.0,73361.41,52.4,0.01015,2e-05,1.28613]
[1780081545865,32.0,73357.64,52.4,0.01009,2e-05,1.2787]
[1780081550900,32.0,73362.22,52.4,0.01017,2e-05,1.28773]
[1780081555935,32.0,73364.63,52.4,0.01021,2e-05,1.29251]
[1780081560970,32.0,73370.02,52.4,0.01031,2e-05,1.30324]
[1780081566005,32.0,73368.7,52.4,0.01028,2e-05,1.3006]
[1780081571040,32.0,73359.93,52.4,0.01013,2e-05,1.28321]
[1780081576077,32.0,73359.45,52.4,0.01012,2e-05,1.28226]
[1780081581112,32.0,73360.3,52.4,0.01014,2e-05,1.28394]
[1780081586147,32.0,73361.63,52.4,0.01016,2e-05,1.28657]
[1780081591182,32.0,73370.5,52.4,0.0103,2e-05,1.30231]
[1780081596218,32.0,73370.96,52.4,0.01031,2e-05,1.30323]
[1780081601255,32.0,73371.42,52.4,0.01032,2e-05,1.30415]
[1780081606736,32.0,73365.33,52.4,0.01021,2e-05,1.29202]
[1780081612747,32.0,73361.13,52.4,0.01014,2e-05,1.28371]
[1780081618373,32.0,73361.85,52.4,0.01015,2e-05,1.28513]
[1780081622105,32.0,73346.07,52.4,0.00987,2e-05,1.25426]
[1780081624415,32.0,73360.02,52.4,0.01012,2e-05,1.28152]
[1780081629445,32.0,73369.09,52.4,0.01028,2e-05,1.2995]
[1780081634485,32.0,73371.15,52.4,0.01031,2e-05,1.30361]
[1780081639520,32.0,73367.58,52.4,0.01025,2e-05,1.29649]
[1780081644555,32.0,73368.67,52.4,0.01027,2e-05,1.29866]
[1780081649590,32.0,73367.64,52.4,0.01025,2e-05,1.29661]
[1780081654625,32.0,73366.96,52.4,0.01022,2e-05,1.29338]
[1780081659661,32.0,73366.53,52.4,0.01022,2e-05,1.29253]
[1780081663689,32.0,73378.9,52.4,0.01044,2e-05,1.31727]
[1780081668726,32.0,73382.87,52.4,0.01051,2e-05,1.3253]
[1780081673761,32.0,73385.36,52.4,0.01056,2e-05,1.33035]
[1780081678796,32.0,73388.63,52.4,0.01062,2e-05,1.337]
[1780081683831,32.0,73388.18,52.4,0.01061,2e-05,1.33609]
[1780081688866,32.0,73393.77,52.4,0.01071,2e-05,1.34752]
[1780081693901,32.0,73394.43,52.4,0.01073,2e-05,1.34888]
[1780081698936,32.0,73394.68,52.4,0.01073,2e-05,1.34939]
[1780081703971,32.0,73389.42,52.4,0.01063,2e-05,1.33862]
[1780081709007,32.0,73386.07,52.4,0.01057,2e-05,1.33179]
[1780081716057,32.0,73382.84,52.4,0.0105,2e-05,1.32333]
[1780081721092,32.0,73382.2,52.4,0.01049,2e-05,1.32203]
[1780081726127,32.0,73381.89,52.4,0.01048,2e-05,1.3214]
[1780081731161,32.0,73382.24,52.4,0.01049,2e-05,1.32211]
[1780081736197,32.0,73384.78,52.4,0.01053,2e-05,1.32726]
[1780081741232,32.0,73385.68,52.4,0.01055,2e-05,1.32908]
[1780081746268,32.0,73386.08,52.4,0.01056,2e-05,1.3299]
[1780081751303,32.0,73386.72,52.4,0.01057,2e-05,1.3312]
[1780081756338,32.0,73382.61,52.4,0.01049,2e-05,1.32286]
[1780081761413,32.0,73386.71,52.4,0.01057,2e-05,1.33118]
[1780081767415,32.0,73399.28,52.4,0.0108,2e-05,1.35693]
[1780081773246,32.0,73403.91,52.4,0.01087,2e-05,1.36457]
[1780081775471,32.0,73391.81,52.4,0.01065,2e-05,1.33965]
[1780081780817,32.0,73387.6,52.4,0.01057,2e-05,1.33107]
[1780081782766,32.0,73375.0,52.4,0.01034,2e-05,1.30565]
[1780081788562,32.0,73362.88,52.4,0.01012,2e-05,1.28156]
[1780081793598,32.0,73370.54,52.4,0.01026,2e-05,1.29674]
[1780081798633,32.0,73372.59,52.4,0.0103,2e-05,1.30083]
[1780081803667,32.0,73371.73,52.4,0.01028,2e-05,1.29911]
[1780081808703,32.0,73371.14,52.4,0.01027,2e-05,1.29794]
[1780081813854,32.0,73370.18,52.4,0.01025,2e-05,1.29602]
[1780081819781,32.0,73369.99,52.4,0.01025,2e-05,1.29565]
[1780081824816,32.0,73370.96,52.4,0.01027,2e-05,1.29758]
[1780081829343,32.0,73371.09,52.4,0.01027,2e-05,1.29784]
[1780081830055,32.0,73371.15,52.4,0.01027,2e-05,1.29796]
[1780081835893,32.0,73376.76,52.4,0.01036,2e-05,1.30728]
[1780081840928,32.0,73377.76,52.4,0.01038,2e-05,1.30929]
[1780081845963,32.0,73381.43,52.4,0.01044,2e-05,1.31667]
[1780081850998,32.0,73382.34,52.4,0.01046,2e-05,1.3185]
[1780081856034,32.0,73382.53,52.4,0.01046,2e-05,1.31889]
[1780081861068,32.0,73379.6,52.4,0.01041,2e-05,1.31298]
[1780081866104,32.0,73366.7,52.4,0.01018,2e-05,1.28724]
[1780081871140,32.0,73366.51,52.4,0.01017,2e-05,1.28686]
[1780081876349,32.0,73360.91,52.4,0.01007,2e-05,1.27582]
[1780081882217,32.0,73359.94,52.4,0.01006,2e-05,1.27391]
[1780081884700,32.0,73357.31,52.4,0.01001,2e-05,1.26876]
[1780081887987,32.0,73356.38,52.4,0.01,2e-05,1.26694]
[1780081889166,32.0,73356.99,52.4,0.01001,2e-05,1.26813]
[1780081891616,32.0,73359.22,52.4,0.01003,2e-05,1.27064]
[1780081897327,32.0,73368.08,52.4,0.01019,2e-05,1.2881]
[1780081897870,32.0,73368.08,52.4,0.01019,2e-05,1.2881]
[1780081900198,32.0,73377.63,52.4,0.01036,2e-05,1.30713]
[1780081904369,32.0,73370.12,52.4,0.01022,2e-05,1.29214]
[1780081906079,32.0,73367.38,52.4,0.01017,2e-05,1.28671]
[1780081906862,32.0,73367.26,52.4,0.01017,2e-05,1.28647]
[1780081909246,32.0,73364.69,52.4,0.01013,2e-05,1.2814]
[1780081914385,32.0,73368.21,52.4,0.01019,2e-05,1.28836]
[1780081919483,32.0,73358.71,52.4,0.01002,2e-05,1.26964]
[1780081924517,32.0,73353.39,52.4,0.00993,2e-05,1.25926]
[1780081929553,32.0,73354.44,52.4,0.00995,2e-05,1.26131]
[1780081934776,32.0,73351.01,52.4,0.00989,2e-05,1.25464]
[1780081938871,32.0,73338.4,52.4,0.00967,2e-05,1.23038]
[1780081944658,32.0,73334.57,52.4,0.00961,2e-05,1.22308]
[1780081950070,32.0,73334.35,52.4,0.0096,2e-05,1.22267]
[1780081955736,32.0,73343.73,52.4,0.00975,2e-05,1.23876]
[1780081960771,32.0,73344.65,52.4,0.00976,2e-05,1.24053]
[1780081965797,32.0,73344.23,52.4,0.00976,2e-05,1.23972]
[1780081970841,32.0,73344.21,52.4,0.00976,2e-05,1.23968]
[1780081975876,32.0,73344.59,52.4,0.00976,2e-05,1.24041]
[1780081980915,32.0,73344.18,52.4,0.00976,2e-05,1.23962]
[1780081985950,32.0,73345.02,52.4,0.00977,2e-05,1.24124]
[1780081990986,32.0,73343.22,52.4,0.00974,2e-05,1.23778]
[1780081995014,32.0,73331.05,52.4,0.00953,2e-05,1.21461]
[1780082000049,32.0,73329.14,52.4,0.0095,2e-05,1.21101]
[1780082005084,32.0,73330.47,52.4,0.00952,2e-05,1.21352]
[1780082010119,32.0,73330.7,52.4,0.00953,2e-05,1.21395]
[1780082015154,32.0,73330.7,52.4,0.00951,2e-05,1.21215]
[1780082020189,32.0,73331.3,52.4,0.00952,2e-05,1.21328]
[1780082025224,32.0,73331.9,52.4,0.00953,2e-05,1.21442]
[1780082031266,32.0,73332.13,52.4,0.00954,2e-05,1.21485]
[1780082035294,32.0,73343.67,52.4,0.00973,2e-05,1.23682]
[1780082040329,32.0,73343.63,52.4,0.00973,2e-05,1.23674]
[1780082045364,32.0,73344.4,52.4,0.00975,2e-05,1.23822]
[1780082050399,32.0,73344.44,52.4,0.00975,2e-05,1.2383]
[1780082055434,32.0,73335.48,52.4,0.00959,2e-05,1.2212]
[1780082060469,32.0,73331.47,52.4,0.00953,2e-05,1.2136]
[1780082065504,32.0,73333.41,52.4,0.00956,2e-05,1.21727]
[1780082070540,32.0,73333.86,52.4,0.00957,2e-05,1.21812]
[1780082075575,32.0,73327.4,52.4,0.00944,2e-05,1.20415]
[1780082080610,32.0,73333.6,52.4,0.00955,2e-05,1.21583]
[1780082085645,32.0,73333.89,52.4,0.00955,2e-05,1.21638]
[1780082090680,32.0,73331.9,52.4,0.00952,2e-05,1.21262]
[1780082095715,32.0,73332.45,52.4,0.00953,2e-05,1.21365]
[1780082100760,32.0,73331.82,52.4,0.00952,2e-05,1.21246]
[1780082106087,32.0,73331.69,52.4,0.00952,2e-05,1.21222]
[1780082109497,32.0,73342.32,52.4,0.0097,2e-05,1.23241]
[1780082110508,32.0,73341.79,52.4,0.00969,2e-05,1.2314]
[1780082115866,32.0,73351.12,52.4,0.00985,2e-05,1.24933]
[1780082120902,32.0,73349.02,52.4,0.00981,2e-05,1.24528]
[1780082125937,32.0,73347.74,52.4,0.00979,2e-05,1.24281]
[1780082131410,32.0,73345.93,52.4,0.00976,2e-05,1.23933]
[1780082131565,32.0,73322.46,52.4,0.00935,2e-05,1.19312]
[1780082132651,32.0,73322.46,52.4,0.00935,2e-05,1.19312]
[1780082135548,32.0,73316.18,52.4,0.00925,2e-05,1.18147]
[1780082136671,32.0,73318.17,52.4,0.00928,2e-05,1.18515]
[1780082141770,32.0,73320.39,52.4,0.00931,2e-05,1.18927]
[1780082152119,32.0,73321.35,52.4,0.00933,2e-05,1.19106]
[1780082157155,32.0,73319.38,52.4,0.0093,2e-05,1.1874]
[1780082162452,32.0,73317.83,52.4,0.00927,2e-05,1.18452]
[1780082165213,32.0,73297.9,52.4,0.00895,2e-05,1.14808]
[1780082170248,32.0,73300.39,52.4,0.00899,2e-05,1.15258]
[1780082175283,32.0,73299.94,52.4,0.00898,2e-05,1.15177]
[1780082178801,32.0,73299.66,52.4,0.00898,2e-05,1.15126]
[1780082184350,32.0,73299.97,52.4,0.00898,2e-05,1.15182]
[1780082189385,32.0,73299.78,52.4,0.00898,2e-05,1.15148]
[1780082194420,32.0,73298.99,52.4,0.00895,2e-05,1.14831]
[1780082199455,32.0,73296.8,52.4,0.00892,2e-05,1.14436]
[1780082204490,32.0,73296.83,52.4,0.00892,2e-05,1.14442]
[1780082209525,32.0,73296.83,52.4,0.00892,2e-05,1.14442]
[1780082210810,32.0,73288.77,52.4,0.00879,2e-05,1.12997]
[1780082210963,32.0,73288.77,52.4,0.00879,2e-05,1.12997]
[1780082211541,32.0,73292.09,52.4,0.00884,2e-05,1.1359]
[1780082212213,32.0,73292.09,52.4,0.00884,2e-05,1.1359]
[1780082212959,32.0,73291.89,52.4,0.00884,2e-05,1.13555]
[1780082213556,32.0,73291.57,52.4,0.00884,2e-05,1.13497]
[1780082218590,32.0,73298.29,52.4,0.00894,2e-05,1.14705]
[1780082223619,32.0,73306.65,52.4,0.00908,2e-05,1.16221]
[1780082224040,32.0,73306.65,52.4,0.00908,2e-05,1.16221]
[1780082229669,32.0,73305.33,52.4,0.00906,2e-05,1.15981]
[1780082231683,32.0,73293.25,52.4,0.00886,2e-05,1.13798]
[1780082235711,32.0,73280.29,52.4,0.00866,2e-05,1.11494]
[1780082240746,32.0,73276.65,52.4,0.0086,2e-05,1.10854]
[1780082245781,32.0,73273.63,52.4,0.00856,2e-05,1.10325]
[1780082250818,32.0,73265.49,52.4,0.00843,2e-05,1.08912]
[1780082255852,32.0,73260.25,52.4,0.00834,1e-05,1.07851]
[1780082260890,32.0,73258.42,52.4,0.00832,1e-05,1.07551]
[1780082261988,32.0,73245.18,52.4,0.00812,1e-05,1.05307]
[1780082263917,32.0,73231.73,52.4,0.00793,1e-05,1.03082]
[1780082268949,32.0,73240.09,52.4,0.00805,1e-05,1.04527]
[1780082274077,32.01,73240.36,52.4,0.00806,1e-05,1.04623]
[1780082280031,32.01,73250.86,52.4,0.00822,1e-05,1.06427]
[1780082285109,32.01,73236.58,52.4,0.00801,1e-05,1.04069]
[1780082290145,32.01,73243.66,52.4,0.00812,1e-05,1.0531]
[1780082293166,32.01,73263.65,52.4,0.00842,2e-05,1.08744]
[1780082298201,32.01,73271.39,52.4,0.00854,2e-05,1.101]
[1780082303236,32.01,73266.74,52.4,0.00847,2e-05,1.09293]
[1780082308271,32.01,73260.52,52.4,0.00838,2e-05,1.08228]
[1780082313306,32.02,73271.63,52.4,0.00853,2e-05,1.09991]
[1780082318341,32.02,73258.31,52.4,0.00833,1e-05,1.07689]
[1780082321153,32.02,73247.8,52.4,0.00818,1e-05,1.05908]
[1780082321387,32.02,73228.05,52.4,0.00789,1e-05,1.02618]
[1780082322351,32.02,73228.05,52.4,0.00789,1e-05,1.02618]
[1780082326725,32.02,73221.82,52.4,0.00781,1e-05,1.01663]
[1780082326759,32.02,73209.91,52.4,0.00764,1e-05,0.99748]
[1780082328759,32.02,73191.27,52.4,0.00739,1e-05,0.96827]
[1780082329013,32.02,73191.27,52.4,0.00739,1e-05,0.96827]
[1780082330597,32.02,73186.99,52.4,0.00734,1e-05,0.96182]
[1780082332884,32.03,73186.93,52.4,0.00734,1e-05,0.96225]
[1780082336126,32.03,73182.89,52.4,0.00729,1e-05,0.957]
[1780082337927,32.03,73178.81,52.4,0.00724,1e-05,0.95094]
[1780082339773,32.04,73179.1,52.4,0.00725,1e-05,0.95195]
[1780082340978,32.04,73166.63,52.4,0.00709,1e-05,0.93339]
[1780082343506,32.06,73162.69,52.4,0.00707,1e-05,0.93091]
[1780082344643,32.06,73153.29,52.4,0.00695,1e-05,0.91705]
[1780082346046,32.08,73146.21,52.4,0.00689,1e-05,0.90983]
[1780082347670,32.1,73145.59,52.4,0.00691,1e-05,0.91236]
[1780082351686,32.2,73147.6,52.4,0.00708,1e-05,0.93186]
[1780082351712,32.2,73165.62,52.4,0.00732,1e-05,0.95977]
[1780082352794,32.2,73165.62,52.4,0.00732,1e-05,0.95977]
[1780082358654,32.21,73157.82,52.4,0.00723,1e-05,0.9496]
[1780082359323,32.21,73157.82,52.4,0.00723,1e-05,0.9496]
[1780082360640,32.21,73154.23,52.4,0.00719,1e-05,0.94437]
[1780082362680,32.21,73161.76,52.4,0.00729,1e-05,0.95651]
[1780082362682,32.21,73174.29,52.4,0.00746,1e-05,0.9763]
[1780082365703,32.22,73186.88,52.4,0.00764,1e-05,0.9969]
[1780082370738,32.22,73187.13,52.4,0.00765,1e-05,0.99821]
[1780082375774,32.23,73171.41,52.4,0.00743,1e-05,0.97276]
[1780082379804,32.23,73184.6,52.4,0.00762,1e-05,0.99451]
[1780082384839,32.24,73191.15,52.4,0.00772,1e-05,1.00592]
[1780082389874,32.24,73189.81,52.4,0.00771,1e-05,1.00463]
[1780082394909,32.25,73199.26,52.4,0.00785,1e-05,1.02073]
[1780082399944,32.25,73199.61,52.4,0.00786,1e-05,1.02201]
[1780082400955,32.25,73214.81,52.4,0.00808,1e-05,1.04718]
[1780082405996,32.25,73219.76,52.4,0.00815,1e-05,1.05586]
[1780082411031,32.26,73220.11,52.4,0.00816,1e-05,1.05684]
[1780082416066,32.26,73217.62,52.4,0.00813,1e-05,1.05309]
[1780082421101,32.26,73218.32,52.4,0.00814,1e-05,1.0547]
[1780082426136,32.26,73218.95,52.4,0.00816,1e-05,1.05619]
[1780082431385,32.27,73216.5,52.4,0.00812,1e-05,1.05254]
[1780082431920,32.27,73195.95,52.4,0.00782,1e-05,1.01725]
[1780082432570,32.27,73195.95,52.4,0.00782,1e-05,1.01725]
[1780082438220,32.27,73190.55,52.4,0.00775,1e-05,1.00958]
[1780082444233,32.27,73190.65,52.4,0.00776,1e-05,1.01008]
[1780082444755,32.27,73190.65,52.4,0.00776,1e-05,1.01008]
[1780082446964,32.28,73196.1,52.4,0.00784,1e-05,1.01971]
[1780082450666,32.28,73195.3,52.4,0.00784,1e-05,1.01899]
[1780082452992,32.28,73196.36,52.4,0.00785,1e-05,1.021]
[1780082462797,32.29,73183.04,52.4,0.00768,1e-05,1.00104]
[1780082468431,32.3,73175.97,52.4,0.00759,1e-05,0.99103]
[1780082473469,32.3,73180.22,52.4,0.00766,1e-05,0.99871]
[1780082478504,32.31,73185.62,52.4,0.00774,1e-05,1.00823]
[1780082483539,32.31,73195.67,52.4,0.00789,1e-05,1.02525]
[1780082488574,32.31,73200.46,52.4,0.00796,1e-05,1.0337]
[1780082493609,32.32,73201.78,52.4,0.00798,1e-05,1.03487]
[1780082498644,32.32,73199.55,52.4,0.00795,1e-05,1.03175]
[1780082503679,32.32,73206.64,52.4,0.00805,1e-05,1.04395]
[1780082508714,32.33,73209.68,52.4,0.0081,1e-05,1.04941]
[1780082513749,32.33,73201.47,52.4,0.00799,1e-05,1.03622]
[1780082519290,32.33,73199.4,52.4,0.00796,1e-05,1.03326]
[1780082523844,32.33,73183.61,52.4,0.00775,1e-05,1.00824]
[1780082528880,32.34,73186.28,52.4,0.00779,1e-05,1.01331]
[1780082533913,32.34,73191.95,52.4,0.00787,1e-05,1.02316]
[1780082538948,32.34,73191.61,52.4,0.00788,1e-05,1.02323]
[1780082543983,32.35,73192.44,52.4,0.00789,1e-05,1.02518]
[1780082549021,32.35,73192.85,52.4,0.0079,1e-05,1.02644]
[1780082554057,32.35,73196.76,52.4,0.00795,1e-05,1.03185]
[1780082559092,32.36,73205.07,52.4,0.00808,1e-05,1.04599]
[1780082564127,32.36,73210.13,52.4,0.00815,1e-05,1.05479]
[1780082569162,32.36,73211.2,52.4,0.00817,1e-05,1.05688]
[1780082574197,32.36,73211.96,52.4,0.00818,1e-05,1.05847]
[1780082579232,32.36,73207.83,52.4,0.00813,1e-05,1.05192]
[1780082584267,32.37,73208.14,52.4,0.00813,1e-05,1.05283]
[1780082589302,32.37,73210.94,52.4,0.00818,1e-05,1.05788]
[1780082594337,32.37,73216.93,52.4,0.00827,1e-05,1.06827]
[1780082599372,32.37,73219.83,52.4,0.00831,1e-05,1.0734]
[1780082604407,32.37,73220.53,52.4,0.00833,1e-05,1.07481]
[1780082609442,32.37,73228.63,52.4,0.00845,2e-05,1.08875]
[1780082611171,32.37,73228.63,52.4,0.00845,2e-05,1.08875]
[1780082613621,32.37,73213.56,52.4,0.00821,1e-05,1.06171]
[1780082619333,32.38,73215.92,52.4,0.00825,1e-05,1.06612]
[1780082625563,32.38,73222.65,52.4,0.00836,1e-05,1.0779]
[1780082630598,32.38,73223.93,52.4,0.00838,1e-05,1.08031]
[1780082635633,32.38,73226.6,52.4,0.00842,1e-05,1.08505]
[1780082640668,32.38,73222.21,52.4,0.00835,1e-05,1.07776]
[1780082645703,32.38,73218.29,52.4,0.0083,1e-05,1.07138]
[1780082650738,32.38,73224.47,52.4,0.00839,1e-05,1.08216]
[1780082655773,32.39,73225.82,52.4,0.00843,1e-05,1.0862]
[1780082660808,32.39,73225.86,52.4,0.00843,1e-05,1.08645]
[1780082665843,32.4,73230.03,52.4,0.0085,2e-05,1.09379]
[1780082670969,32.4,73231.45,52.4,0.00852,2e-05,1.09633]
[1780082676920,32.4,73244.01,52.4,0.0087,2e-05,1.11643]
[1780082681956,32.4,73245.35,52.4,0.00872,2e-05,1.11878]
[1780082684134,32.4,73233.84,52.4,0.00854,2e-05,1.09878]
[1780082690012,32.4,73229.26,52.4,0.00847,2e-05,1.091]
[1780082695047,32.4,73226.27,52.4,0.00843,1e-05,1.08597]
[1780082700082,32.4,73228.78,52.4,0.00847,2e-05,1.09043]
[1780082705117,32.4,73236.34,52.4,0.00858,2e-05,1.1035]
[1780082705337,32.4,73236.34,52.4,0.00858,2e-05,1.1035]
[1780082706762,32.4,73237.7,52.4,0.0086,2e-05,1.10586]
[1780082712166,32.4,73241.3,52.4,0.00866,2e-05,1.11211]
[1780082717201,32.4,73259.56,52.4,0.00894,2e-05,1.14428]
[1780082720496,32.4,73258.6,52.4,0.00893,2e-05,1.14257]
[1780082721513,32.4,73257.3,52.4,0.00891,2e-05,1.14026]
[1780082727274,32.4,73247.13,52.4,0.00875,2e-05,1.1223]
[1780082732309,32.4,73239.75,52.4,0.00862,2e-05,1.10772]
[1780082737344,32.4,73240.14,52.4,0.00863,2e-05,1.1084]
[1780082742379,32.4,73249.88,52.4,0.00878,2e-05,1.12542]
[1780082747414,32.4,73249.83,52.4,0.00878,2e-05,1.12533]
[1780082752449,32.4,73239.7,52.4,0.00862,2e-05,1.10763]
[1780082758491,32.4,73240.01,52.4,0.00863,2e-05,1.10817]
[1780082763529,32.4,73240.48,52.4,0.00863,2e-05,1.10899]
[1780082768564,32.4,73240.88,52.4,0.00864,2e-05,1.10968]
[1780082773602,32.4,73245.04,52.4,0.0087,2e-05,1.11693]
[1780082778639,32.4,73240.47,52.4,0.00863,2e-05,1.10897]
[1780082783674,32.4,73238.8,52.4,0.00861,2e-05,1.10607]
[1780082788709,32.4,73238.87,52.4,0.00861,2e-05,1.10619]
[1780082793744,32.4,73239.8,52.4,0.00861,2e-05,1.10611]
[1780082798779,32.4,73241.82,52.4,0.00864,2e-05,1.10962]
[1780082803818,32.4,73235.33,52.4,0.00854,2e-05,1.09838]
[1780082809115,32.4,73235.02,52.4,0.00854,2e-05,1.09785]
[1780082815902,32.4,73234.89,52.4,0.00854,2e-05,1.09762]
[1780082821191,32.4,73235.57,52.4,0.00855,2e-05,1.09879]
[1780082826981,32.4,73233.09,52.4,0.00851,2e-05,1.09454]
[1780082832017,32.4,73233.87,52.4,0.00852,2e-05,1.09588]
[1780082837052,32.4,73237.78,52.4,0.00858,2e-05,1.10263]
[1780082842088,32.4,73239.57,52.4,0.00861,2e-05,1.10573]
[1780082847123,32.4,73246.03,52.4,0.00871,2e-05,1.11697]
[1780082852158,32.4,73243.45,52.4,0.00865,2e-05,1.11077]
[1780082857194,32.4,73244.05,52.4,0.00866,2e-05,1.11181]
[1780082862229,32.4,73244.22,52.4,0.00866,2e-05,1.11211]
[1780082867264,32.4,73243.77,52.4,0.00866,2e-05,1.11133]
[1780082873306,32.4,73242.3,52.4,0.00864,2e-05,1.10877]
[1780082878340,32.4,73242.63,52.4,0.00864,2e-05,1.10934]
[1780082883376,32.4,73243.38,52.4,0.00865,2e-05,1.11065]
[1780082888411,32.4,73244.28,52.4,0.00867,2e-05,1.11221]
[1780082893446,32.4,73244.8,52.4,0.00867,2e-05,1.11312]
[1780082898483,32.4,73243.68,52.4,0.00866,2e-05,1.11117]
[1780082903518,32.4,73233.43,52.4,0.0085,2e-05,1.09344]
[1780082908553,32.4,73237.01,52.4,0.00856,2e-05,1.09964]
[1780082913590,32.4,73238.33,52.4,0.00856,2e-05,1.10023]
[1780082918625,32.4,73238.3,52.4,0.00856,2e-05,1.10017]
[1780082923660,32.4,73238.43,52.4,0.00856,2e-05,1.1004]
[1780082928695,32.4,73238.18,52.4,0.00856,2e-05,1.09997]
[1780082933730,32.4,73237.66,52.4,0.00855,2e-05,1.09907]
[1780082938765,32.4,73236.85,52.4,0.00854,2e-05,1.09768]
[1780082943800,32.4,73234.49,52.4,0.0085,2e-05,1.09361]
[1780082949843,32.4,73234.55,52.4,0.00851,2e-05,1.09373]
[1780082954877,32.4,73236.7,52.4,0.00854,2e-05,1.09743]
[1780082959913,32.4,73236.85,52.4,0.00854,2e-05,1.09769]
[1780082964948,32.4,73236.79,52.4,0.00854,2e-05,1.09758]
[1780082970990,32.4,73238.6,52.4,0.00857,2e-05,1.10071]
[1780082973426,32.4,73238.48,52.4,0.00855,2e-05,1.09881]
[1780082973506,32.4,73220.66,52.4,0.00829,1e-05,1.06841]
[1780082974563,32.4,73220.66,52.4,0.00829,1e-05,1.06841]
[1780082974590,32.4,73205.45,52.4,0.00806,1e-05,1.04305]
[1780082978457,32.4,73205.57,52.4,0.00807,1e-05,1.04345]
[1780082979582,32.4,73205.63,52.4,0.00807,1e-05,1.04373]
[1780082987496,32.4,73215.3,52.4,0.00821,1e-05,1.06032]
[1780082994152,32.41,73221.28,52.4,0.00831,1e-05,1.0709]
[1780082996166,32.41,73232.77,52.4,0.00848,2e-05,1.09054]
[1780083001201,32.41,73241.44,52.4,0.00861,2e-05,1.1055]
[1780083006236,32.41,73251.86,52.4,0.00877,2e-05,1.12369]
[1780083011271,32.41,73252.11,52.4,0.00878,2e-05,1.12413]
[1780083016306,32.41,73251.01,52.4,0.00876,2e-05,1.1222]
[1780083021341,32.41,73251.07,52.4,0.00876,2e-05,1.1223]
[1780083026376,32.41,73252.88,52.4,0.00879,2e-05,1.12548]
[1780083031411,32.41,73253.96,52.4,0.00879,2e-05,1.12567]
[1780083037361,32.41,73254.22,52.4,0.0088,2e-05,1.12612]
[1780083042488,32.41,73255.56,52.4,0.00882,2e-05,1.12848]
[1780083043488,32.41,73255.56,52.4,0.00882,2e-05,1.12848]
[1780083043621,32.41,73255.56,52.4,0.00882,2e-05,1.12848]
[1780083052559,32.41,73255.04,52.4,0.00881,2e-05,1.12757]
[1780083057594,32.41,73255.69,52.4,0.00882,2e-05,1.12871]
[1780083061659,32.41,73267.31,52.4,0.009,2e-05,1.14936]
[1780083062645,32.41,73281.63,52.4,0.00923,2e-05,1.17523]
[1780083065661,32.41,73298.53,52.4,0.00951,2e-05,1.20637]
[1780083069690,32.41,73310.54,52.4,0.00971,2e-05,1.2289]
[1780083073446,32.41,73312.8,52.4,0.00975,2e-05,1.23318]
[1780083073721,32.41,73317.88,52.4,0.00983,2e-05,1.24284]
[1780083075461,32.41,73323.0,52.4,0.00992,2e-05,1.25264]
[1780083075560,32.41,73336.6,52.4,0.01016,2e-05,1.27897]
[1780083077993,32.41,73342.85,52.4,0.01027,2e-05,1.29122]
[1780083080655,32.41,73342.15,52.4,0.01026,2e-05,1.28984]
[1780083082008,32.41,73349.89,52.4,0.0104,2e-05,1.30513]
[1780083083737,32.41,73348.35,52.4,0.01037,2e-05,1.30208]
[1780083085039,32.41,73347.73,52.4,0.01036,2e-05,1.30085]
[1780083085871,32.41,73346.43,52.4,0.01033,2e-05,1.29828]
[1780083086328,32.41,73346.43,52.4,0.01033,2e-05,1.29828]
[1780083093872,32.41,73326.19,52.4,0.00996,2e-05,1.25692]
[1780083098907,32.41,73330.51,52.4,0.01004,2e-05,1.26526]
[1780083104564,32.41,73332.28,52.4,0.01007,2e-05,1.26869]
[1780083108468,32.41,73347.75,52.4,0.01034,2e-05,1.29899]
[1780083114012,32.41,73352.31,52.4,0.01043,2e-05,1.30803]
[1780083119047,32.41,73353.07,52.4,0.01044,2e-05,1.30954]
[1780083122686,32.41,73341.58,52.4,0.01023,2e-05,1.28683]
[1780083128161,32.41,73342.57,52.4,0.01025,2e-05,1.28878]
[1780083129890,32.41,73345.36,52.4,0.0103,2e-05,1.29427]
[1780083135716,32.41,73345.17,52.4,0.0103,2e-05,1.29389]
[1780083145237,32.41,73346.32,52.4,0.01032,2e-05,1.29616]
[1780083151279,32.41,73358.14,52.4,0.01052,2e-05,1.31774]
[1780083156314,32.41,73361.29,52.4,0.01057,2e-05,1.32406]
[1780083161349,32.41,73365.61,52.4,0.01065,2e-05,1.33276]
[1780083166384,32.41,73376.21,52.4,0.01085,2e-05,1.3543]
[1780083171419,32.41,73376.32,52.4,0.01085,2e-05,1.35453]
[1780083176454,32.41,73378.09,52.4,0.01088,2e-05,1.35815]
[1780083181497,32.41,73392.18,52.4,0.01115,2e-05,1.38728]
[1780083184523,32.41,73407.35,52.4,0.01144,2e-05,1.41921]
[1780083189560,32.41,73416.99,52.4,0.01163,2e-05,1.4398]
[1780083194040,32.41,73425.94,52.4,0.01181,2e-05,1.45913]
[1780083194327,32.41,73425.94,52.4,0.01181,2e-05,1.45913]
[1780083199640,32.41,73439.2,52.4,0.01208,2e-05,1.48815]
[1780083201654,32.41,73452.13,52.4,0.01235,2e-05,1.51689]
[1780083206689,32.41,73449.81,52.4,0.0123,2e-05,1.5117]
[1780083209048,32.41,73452.95,52.4,0.01236,2e-05,1.51873]
[1780083211912,32.41,73456.39,52.4,0.01242,2e-05,1.52434]
[1780083212680,32.41,73456.39,52.4,0.01242,2e-05,1.52434]
[1780083212694,32.41,73456.39,52.4,0.01242,2e-05,1.52434]
[1780083213860,32.41,73465.94,52.4,0.01262,2e-05,1.54593]
[1780083214082,32.41,73465.94,52.4,0.01262,2e-05,1.54593]
[1780083215870,32.41,73465.07,52.4,0.0126,2e-05,1.54396]
[1780083221794,32.41,73466.19,52.4,0.01263,2e-05,1.5465]
[1780083226829,32.41,73464.09,52.4,0.01258,2e-05,1.54173]
[1780083228844,32.41,73450.77,52.4,0.0123,2e-05,1.51174]
[1780083233883,32.41,73445.64,52.4,0.0122,2e-05,1.50031]
[1780083238919,32.41,73446.27,52.4,0.01221,2e-05,1.50171]
[1780083242501,32.41,73447.77,52.4,0.01224,2e-05,1.50505]
[1780083247982,32.41,73458.16,52.4,0.01246,2e-05,1.52832]
[1780083253023,32.41,73450.31,52.4,0.01229,2e-05,1.51071]
[1780083258058,32.41,73447.41,52.4,0.01223,2e-05,1.50425]
[1780083261254,32.41,73449.37,52.4,0.01227,2e-05,1.50861]
[1780083263734,32.41,73459.35,52.4,0.01248,2e-05,1.531]
[1780083265297,32.41,73473.37,52.4,0.01278,2e-05,1.5629]
[1780083271775,32.41,73474.05,52.4,0.01279,2e-05,1.56446]
[1780083277193,32.41,73461.47,52.4,0.01251,2e-05,1.53366]
[1780083282228,32.41,73460.62,52.4,0.01249,2e-05,1.53174]
[1780083287871,32.41,73451.06,52.4,0.01229,2e-05,1.51028]
[1780083297334,32.41,73467.08,52.4,0.01263,2e-05,1.54638]
[1780083302806,32.41,73474.0,52.4,0.01278,2e-05,1.56219]
[1780083302878,32.41,73497.25,52.4,0.01328,2e-05,1.61624]
[1780083308420,32.41,73504.73,52.4,0.01345,2e-05,1.63394]
[1780083313461,32.41,73517.16,52.4,0.01373,2e-05,1.66369]
[1780083318496,32.41,73524.35,52.4,0.0139,2e-05,1.6811]
[1780083323531,32.41,73522.73,52.4,0.01386,2e-05,1.67716]
[1780083328566,32.41,73524.37,52.4,0.0139,2e-05,1.68115]
[1780083331497,32.41,73523.96,52.4,0.01389,2e-05,1.68015]
[1780083332517,32.41,73523.93,52.4,0.01387,2e-05,1.67782]
[1780083336555,32.41,73535.24,52.4,0.01413,2e-05,1.70544]
[1780083341664,32.41,73532.24,52.4,0.01406,2e-05,1.69808]
[1780083346700,32.41,73527.07,52.4,0.01394,2e-05,1.68545]
[1780083349728,32.41,73513.42,52.4,0.01363,2e-05,1.65246]
[1780083354764,32.41,73513.93,52.4,0.01364,2e-05,1.65368]
[1780083359799,32.41,73512.73,52.4,0.01361,2e-05,1.6508]
[1780083361696,32.41,73513.18,52.4,0.01362,2e-05,1.65188]
[1780083363326,32.41,73523.68,52.4,0.01386,2e-05,1.67721]
[1780083367856,32.41,73539.83,52.4,0.01424,2e-05,1.71676]
[1780083371888,32.41,73528.01,52.4,0.01396,2e-05,1.68774]
[1780083376924,32.41,73516.34,52.4,0.0137,2e-05,1.65947]
[1780083381959,32.41,73517.41,52.4,0.01372,2e-05,1.66205]
[1780083386995,32.41,73520.1,52.4,0.01378,2e-05,1.66854]
[1780083392030,32.41,73531.32,52.4,0.01402,2e-05,1.69355]
[1780083395050,32.41,73543.66,52.4,0.01431,2e-05,1.72394]
[1780083400087,32.41,73544.85,52.4,0.01434,2e-05,1.72689]
[1780083405125,32.41,73535.7,52.4,0.01413,2e-05,1.70429]
[1780083410160,32.41,73530.86,52.4,0.01401,2e-05,1.69242]
[1780083413175,32.41,73536.77,52.4,0.01415,2e-05,1.70692]
[1780083418216,32.41,73542.22,52.4,0.01428,2e-05,1.72037]
[1780083423251,32.41,73549.28,52.4,0.01445,2e-05,1.73792]
[1780083426675,32.41,73550.08,52.4,0.01447,2e-05,1.73992]
[1780083428697,32.41,73541.11,52.4,0.01425,2e-05,1.71762]
[1780083434202,32.41,73528.96,52.4,0.01397,2e-05,1.68779]
[1780083434608,32.41,73528.96,52.4,0.01397,2e-05,1.68779]
[1780083436362,32.41,73541.62,52.4,0.01426,2e-05,1.71889]
[1780083438067,32.41,73542.26,52.4,0.01428,2e-05,1.72047]
[1780083439984,32.41,73539.23,52.4,0.01421,2e-05,1.71298]
[1780083441078,32.41,73537.69,52.4,0.01417,2e-05,1.70918]
[1780083446427,32.41,73535.05,52.4,0.01411,2e-05,1.70269]
[1780083451152,32.41,73548.86,52.4,0.01444,2e-05,1.73687]
[1780083452491,32.41,73551.93,52.4,0.01449,2e-05,1.74222]
[1780083454892,32.41,73566.36,52.4,0.01484,2e-05,1.77861]
[1780083456238,32.41,73568.52,52.4,0.01489,2e-05,1.7841]
[1780083461518,32.41,73571.79,52.4,0.01497,2e-05,1.79245]
[1780083466570,32.41,73577.47,52.4,0.01511,2e-05,1.80702]
[1780083471605,32.41,73580.66,52.4,0.01519,2e-05,1.81525]
[1780083476640,32.41,73587.91,52.4,0.01537,3e-05,1.83405]
[1780083481755,32.41,73585.93,52.4,0.01532,3e-05,1.8289]
[1780083483095,32.41,73588.53,52.4,0.01539,3e-05,1.83566]
[1780083484105,32.41,73596.71,52.4,0.0156,3e-05,1.85707]
[1780083487753,32.41,73602.2,52.4,0.01574,3e-05,1.87155]
[1780083489049,32.41,73607.16,52.4,0.01587,3e-05,1.8847]
[1780083491492,32.41,73613.11,52.4,0.01602,3e-05,1.90058]
[1780083493059,32.41,73610.94,52.4,0.01596,3e-05,1.89478]
[1780083494895,32.41,73612.44,52.4,0.016,3e-05,1.89878]
[1780083496080,32.41,73609.72,52.4,0.01593,3e-05,1.89152]
[1780083501888,32.41,73606.53,52.4,0.01585,3e-05,1.88303]
[1780083506536,32.41,73606.69,52.4,0.01585,3e-05,1.88345]
[1780083511958,32.41,73611.33,52.4,0.01595,3e-05,1.89336]
[1780083515368,32.41,73615.91,52.4,0.01607,3e-05,1.90562]
[1780083521043,32.41,73622.75,52.4,0.01625,3e-05,1.92404]
[1780083523429,32.41,73618.1,52.4,0.01613,3e-05,1.9115]
[1780083531112,32.41,73623.23,52.4,0.01627,3e-05,1.92534]
[1780083536148,32.41,73625.76,52.4,0.01633,3e-05,1.93219]
[1780083541183,32.41,73621.44,52.4,0.01622,3e-05,1.9205]
[1780083543058,32.41,73621.5,52.4,0.01622,3e-05,1.92066]
[1780083544589,32.41,73609.33,52.4,0.0159,3e-05,1.88803]
[1780083549651,32.41,73598.75,52.4,0.01563,3e-05,1.86002]
[1780083555281,32.41,73599.23,52.4,0.01564,3e-05,1.86128]
[1780083560316,32.41,73599.74,52.4,0.01566,3e-05,1.86262]
[1780083565351,32.41,73600.57,52.4,0.01568,3e-05,1.86481]
[1780083570386,32.41,73602.26,52.4,0.01572,3e-05,1.86927]
[1780083572400,32.41,73615.26,52.4,0.01604,3e-05,1.90142]
[1780083577435,32.41,73614.58,52.4,0.01602,3e-05,1.8996]
[1780083582470,32.41,73615.75,52.4,0.01605,3e-05,1.90273]
[1780083583373,32.41,73615.75,52.4,0.01605,3e-05,1.90273]
[1780083583469,32.41,73615.75,52.4,0.01605,3e-05,1.90273]
[1780083586641,32.41,73616.79,52.4,0.01608,3e-05,1.90552]
[1780083588582,32.41,73601.69,52.4,0.01569,3e-05,1.86534]
[1780083594554,32.41,73601.65,52.4,0.01568,3e-05,1.86523]
[1780083598090,32.41,73601.32,52.4,0.01568,3e-05,1.86436]
[1780083603748,32.41,73599.59,52.4,0.01563,3e-05,1.8598]
[1780083604804,32.41,73619.69,52.4,0.01615,3e-05,1.91331]
[1780083607653,32.41,73630.99,52.4,0.01645,3e-05,1.94392]
[1780083612689,32.41,73628.78,52.4,0.01639,3e-05,1.9379]
[1780083616255,32.41,73628.92,52.4,0.0164,3e-05,1.93828]
[1780083624200,32.41,73624.8,52.4,0.01629,3e-05,1.92711]
[1780083624397,32.41,73623.39,52.4,0.01625,3e-05,1.92329]
[1780083629810,32.41,73618.67,52.4,0.01613,3e-05,1.91057]
[1780083634845,32.41,73611.32,52.4,0.01591,3e-05,1.88844]
[1780083639880,32.41,73626.66,52.4,0.01632,3e-05,1.92966]
[1780083644916,32.41,73628.93,52.4,0.01638,3e-05,1.93582]
[1780083649951,32.41,73626.17,52.4,0.0163,3e-05,1.92833]
[1780083654986,32.41,73624.49,52.4,0.01626,3e-05,1.92379]
[1780083660035,32.41,73629.16,52.4,0.01638,3e-05,1.93645]
[1780083665062,32.41,73630.46,52.4,0.01642,3e-05,1.93998]
[1780083668781,32.41,73630.39,52.4,0.01642,3e-05,1.93979]
[1780083674129,32.41,73628.86,52.4,0.01637,3e-05,1.93563]
[1780083679166,32.41,73630.02,52.4,0.01641,3e-05,1.93878]
[1780083682127,32.41,73628.76,52.4,0.01637,3e-05,1.93536]
[1780083687223,32.41,73623.14,52.4,0.01622,3e-05,1.92014]
[1780083689294,32.41,73622.96,52.4,0.01622,3e-05,1.91965]
[1780083693032,32.41,73612.24,52.4,0.01592,3e-05,1.88844]
[1780083697100,32.41,73615.12,52.4,0.01599,3e-05,1.89613]
[1780083702329,32.41,73608.16,52.4,0.01581,3e-05,1.87759]
[1780083707364,32.41,73601.37,52.4,0.01564,3e-05,1.85964]
[1780083712399,32.41,73599.3,52.4,0.01559,3e-05,1.85419]
[1780083717434,32.41,73598.46,52.4,0.01556,3e-05,1.85199]
[1780083722469,32.41,73600.96,52.4,0.01563,3e-05,1.85856]
[1780083726603,32.41,73584.98,52.4,0.01522,2e-05,1.81686]
[1780083729518,32.41,73598.74,52.4,0.01557,3e-05,1.85272]
[1780083735560,32.41,73599.17,52.4,0.01558,3e-05,1.85385]
[1780083740595,32.41,73599.77,52.4,0.0156,3e-05,1.85543]
[1780083745630,32.41,73608.46,52.4,0.01582,3e-05,1.87839]
[1780083751672,32.41,73607.8,52.4,0.01578,3e-05,1.87419]
[1780083756707,32.41,73608.46,52.4,0.0158,3e-05,1.87594]
[1780083761742,32.41,73608.65,52.4,0.01581,3e-05,1.87645]
[1780083766777,32.41,73608.69,52.4,0.01581,3e-05,1.87655]
[1780083771812,32.41,73603.53,52.4,0.01567,3e-05,1.8629]
[1780083776847,32.41,73597.82,52.4,0.01553,3e-05,1.84789]
[1780083781884,32.41,73594.88,52.4,0.01545,3e-05,1.8402]
[1780083785806,32.41,73595.6,52.4,0.01547,3e-05,1.84208]
[1780083790948,32.41,73596.92,52.4,0.01551,3e-05,1.84553]
[1780083799004,32.41,73593.54,52.4,0.01542,3e-05,1.8367]
[1780083803944,32.41,73586.96,52.4,0.01525,3e-05,1.8196]
[1780083809076,32.41,73578.24,52.4,0.01504,2e-05,1.79712]
[1780083814111,32.41,73582.14,52.4,0.01511,2e-05,1.80477]
[1780083819146,32.41,73582.19,52.4,0.01512,2e-05,1.80489]
[1780083826195,32.41,73581.73,52.4,0.0151,2e-05,1.80371]
[1780083831230,32.41,73578.58,52.4,0.01503,2e-05,1.79562]
[1780083834207,32.41,73581.99,52.4,0.01511,2e-05,1.80438]
[1780083840294,32.41,73583.51,52.4,0.01515,2e-05,1.80829]
[1780083845329,32.41,73581.76,52.4,0.01511,2e-05,1.80379]
[1780083851372,32.41,73582.12,52.4,0.01511,2e-05,1.80471]
[1780083856597,32.41,73571.39,52.4,0.01485,2e-05,1.77726]
[1780083862477,32.41,73566.81,52.4,0.01474,2e-05,1.76565]
[1780083866085,32.41,73570.62,52.4,0.01483,2e-05,1.77531]
[1780083868431,32.41,73568.73,52.4,0.01478,2e-05,1.77051]
[1780083868833,32.41,73569.17,52.4,0.0148,2e-05,1.77163]
[1780083870448,32.41,73567.54,52.4,0.01476,2e-05,1.7675]
[1780083875554,32.41,73574.02,52.4,0.0149,2e-05,1.7816]
[1780083880589,32.41,73577.11,52.4,0.01497,2e-05,1.78949]
[1780083882608,32.41,73577.5,52.4,0.01498,2e-05,1.79049]
[1780083886453,32.41,73590.23,52.4,0.0153,3e-05,1.82328]
[1780083891670,32.41,73591.88,52.4,0.01534,3e-05,1.82757]
[1780083894698,32.41,73592.2,52.4,0.01535,3e-05,1.8284]
[1780083900736,32.41,73593.89,52.4,0.01539,3e-05,1.8328]
[1780083905770,32.41,73594.92,52.4,0.01542,3e-05,1.83548]
[1780083910805,32.41,73589.49,52.4,0.01528,3e-05,1.82136]
[1780083915840,32.41,73590.93,52.4,0.01532,3e-05,1.8251]
[1780083918861,32.41,73602.75,52.4,0.01561,3e-05,1.85599]
[1780083923896,32.41,73602.22,52.4,0.0156,3e-05,1.8546]
[1780083928931,32.41,73604.81,52.4,0.01567,3e-05,1.86142]
[1780083933969,32.41,73604.11,52.4,0.01563,3e-05,1.85715]
[1780083939004,32.41,73605.71,52.4,0.01567,3e-05,1.86136]
[1780083942497,32.41,73605.73,52.4,0.01567,3e-05,1.86142]
[1780083943518,32.41,73606.15,52.4,0.01568,3e-05,1.86252]
[1780083949076,32.41,73612.77,52.4,0.01585,3e-05,1.88006]
[1780083954111,32.41,73613.39,52.4,0.01587,3e-05,1.8817]
[1780083959147,32.41,73622.63,52.4,0.01611,3e-05,1.9064]
[1780083961555,32.41,73610.9,52.4,0.0158,3e-05,1.87509]
[1780083967206,32.41,73600.92,52.4,0.01555,3e-05,1.84876]
[1780083972241,32.41,73601.51,52.4,0.01556,3e-05,1.85031]
[1780083977276,32.41,73601.61,52.4,0.01557,3e-05,1.85057]
[1780083980296,32.41,73587.49,52.4,0.01521,2e-05,1.81379]
[1780083985332,32.41,73585.5,52.4,0.01516,2e-05,1.80866]
[1780083989360,32.41,73573.52,52.4,0.01486,2e-05,1.77797]
[1780083992813,32.41,73573.78,52.4,0.01485,2e-05,1.77627]
[1780083994806,32.41,73574.2,52.4,0.01486,2e-05,1.77734]
[1780084000439,32.41,73573.44,52.4,0.01484,2e-05,1.7754]
[1780084005474,32.41,73571.07,52.4,0.01479,2e-05,1.76939]
[1780084010509,32.41,73564.2,52.4,0.01462,2e-05,1.75204]
[1780084015544,32.41,73565.11,52.4,0.01464,2e-05,1.75433]
[1780084020579,32.41,73569.71,52.4,0.01475,2e-05,1.76594]
[1780084025614,32.41,73569.76,52.4,0.01475,2e-05,1.76607]
[1780084030649,32.41,73571.77,52.4,0.0148,2e-05,1.77116]
[1780084035685,32.41,73571.18,52.4,0.01479,2e-05,1.76967]
[1780084040720,32.41,73571.42,52.4,0.01479,2e-05,1.77027]
[1780084045755,32.41,73571.18,52.4,0.01479,2e-05,1.76967]
[1780084050790,32.41,73578.99,52.4,0.01498,2e-05,1.78956]
[1780084055825,32.41,73593.55,52.4,0.01532,3e-05,1.8247]
[1780084060860,32.41,73584.99,52.4,0.01511,2e-05,1.80257]
[1780084065896,32.41,73575.74,52.4,0.01488,2e-05,1.7789]
[1780084070931,32.41,73566.94,52.4,0.01467,2e-05,1.7566]
[1780084077980,32.41,73563.04,52.4,0.01457,2e-05,1.74678]
[1780084083015,32.41,73558.06,52.4,0.01445,2e-05,1.73432]
[1780084088050,32.41,73559.65,52.4,0.01449,2e-05,1.73829]
[1780084092079,32.41,73540.64,52.4,0.01404,2e-05,1.69126]
[1780084094586,32.41,73556.09,52.4,0.0144,2e-05,1.72941]
[1780084100135,32.41,73560.92,52.4,0.01452,2e-05,1.74147]
[1780084105170,32.41,73559.56,52.4,0.01449,2e-05,1.73807]
[1780084110205,32.41,73555.08,52.4,0.01438,2e-05,1.72689]
[1780084117255,32.41,73559.56,52.4,0.01447,2e-05,1.73574]
[1780084123297,32.41,73559.12,52.4,0.01446,2e-05,1.73464]
[1780084128332,32.41,73559.69,52.4,0.01447,2e-05,1.73606]
[1780084133367,32.41,73558.66,52.4,0.01445,2e-05,1.73349]
[1780084138402,32.41,73559.43,52.4,0.01447,2e-05,1.73541]
[1780084143437,32.41,73566.76,52.4,0.01464,2e-05,1.7538]
[1780084148472,32.41,73566.9,52.4,0.01465,2e-05,1.75415]
[1780084150793,32.41,73566.81,52.4,0.01464,2e-05,1.75393]
[1780084156493,32.41,73566.54,52.4,0.01464,2e-05,1.75325]
[1780084161088,32.41,73560.18,52.4,0.01448,2e-05,1.73729]
[1780084166599,32.41,73561.77,52.4,0.01452,2e-05,1.74127]
[1780084171634,32.41,73562.26,52.4,0.01452,2e-05,1.74016]
[1780084177263,32.41,73561.63,52.4,0.0145,2e-05,1.73859]
[1780084180086,32.41,73559.81,52.4,0.01446,2e-05,1.73404]
[1780084185732,32.41,73562.78,52.4,0.01453,2e-05,1.74147]
[1780084190767,32.41,73573.44,52.4,0.01479,2e-05,1.76833]
[1780084195802,32.41,73573.41,52.4,0.01479,2e-05,1.76826]
[1780084197155,32.41,73573.18,52.4,0.01478,2e-05,1.76768]
[1780084200805,32.41,73574.99,52.4,0.01482,2e-05,1.77227]
[1780084200837,32.41,73574.99,52.4,0.01482,2e-05,1.77227]
[1780084202290,32.41,73576.08,52.4,0.01485,2e-05,1.77504]
[1780084203308,32.41,73581.33,52.4,0.01498,2e-05,1.78843]
[1780084204471,32.41,73573.13,52.4,0.01478,2e-05,1.76755]
[1780084206188,32.41,73572.47,52.4,0.01476,2e-05,1.76588]
[1780084207489,32.41,73570.7,52.4,0.01472,2e-05,1.7614]
[1780084212926,32.41,73567.32,52.4,0.01464,2e-05,1.75287]
[1780084217965,32.41,73566.25,52.4,0.01461,2e-05,1.75018]
[1780084222998,32.41,73566.89,52.4,0.01463,2e-05,1.75179]
[1780084228036,32.41,73570.87,52.4,0.01472,2e-05,1.76183]
[1780084233082,32.41,73568.12,52.4,0.01464,2e-05,1.75254]
[1780084238118,32.41,73555.29,52.4,0.01433,2e-05,1.72047]
[1780084242145,32.41,73541.61,52.4,0.01401,2e-05,1.68678]
[1780084247180,32.41,73535.33,52.4,0.01386,2e-05,1.67149]
[1780084252215,32.41,73535.31,52.4,0.01386,2e-05,1.67144]
[1780084257250,32.41,73534.3,52.4,0.01384,2e-05,1.66899]
[1780084261467,32.41,73547.29,52.4,0.01414,2e-05,1.7007]
[1780084267320,32.41,73544.58,52.4,0.01408,2e-05,1.69405]
[1780084272355,32.41,73542.93,52.4,0.01404,2e-05,1.69001]
[1780084277390,32.41,73547.91,52.4,0.01416,2e-05,1.70223]
[1780084282425,32.41,73548.06,52.4,0.01416,2e-05,1.7026]
[1780084287462,32.41,73547.36,52.4,0.01414,2e-05,1.70087]
[1780084292497,32.41,73547.76,52.4,0.01413,2e-05,1.69956]
[1780084297532,32.41,73547.27,52.4,0.01412,2e-05,1.69836]
[1780084302567,32.41,73546.95,52.4,0.01411,2e-05,1.69757]
[1780084307602,32.41,73547.75,52.4,0.01413,2e-05,1.69954]
[1780084312637,32.41,73547.26,52.4,0.01412,2e-05,1.69833]
[1780084317674,32.41,73539.75,52.4,0.01395,2e-05,1.67996]
[1780084320695,32.41,73527.19,52.4,0.01366,2e-05,1.64958]
[1780084325730,32.41,73524.73,52.4,0.0136,2e-05,1.64368]
[1780084330765,32.41,73517.88,52.4,0.01345,2e-05,1.62734]
[1780084335800,32.41,73519.85,52.4,0.01349,2e-05,1.63203]
[1780084340856,32.41,73513.9,52.4,0.01336,2e-05,1.61791]
[1780084346470,32.41,73520.97,52.4,0.01352,2e-05,1.63469]
[1780084352925,32.41,73521.65,52.4,0.01351,2e-05,1.63408]
[1780084358006,32.41,73513.64,52.4,0.01333,2e-05,1.61507]
[1780084364015,32.41,73516.1,52.4,0.01339,2e-05,1.62089]
[1780084368043,32.41,73529.88,52.4,0.0137,2e-05,1.65379]
[1780084373077,32.41,73525.85,52.4,0.01361,2e-05,1.64411]
[1780084378113,32.41,73525.05,52.4,0.01359,2e-05,1.6422]
[1780084383148,32.41,73519.87,52.4,0.01347,2e-05,1.62984]
[1780084388183,32.41,73521.16,52.4,0.0135,2e-05,1.63291]
[1780084393224,32.41,73531.51,52.4,0.01374,2e-05,1.65772]
[1780084398259,32.41,73533.33,52.4,0.01378,2e-05,1.66211]
[1780084403294,32.41,73545.86,52.4,0.01407,2e-05,1.6926]
[1780084408328,32.41,73556.05,52.4,0.01431,2e-05,1.71773]
[1780084409172,32.41,73556.05,52.4,0.01431,2e-05,1.71773]
[1780084414371,32.41,73558.48,52.4,0.01435,2e-05,1.72144]
[1780084418684,32.41,73559.13,52.4,0.01437,2e-05,1.72306]
[1780084424442,32.41,73548.83,52.4,0.01412,2e-05,1.6976]
[1780084429477,32.41,73539.71,52.4,0.01391,2e-05,1.67531]
[1780084434779,32.41,73539.64,52.4,0.01391,2e-05,1.67514]
[1780084436300,32.41,73540.66,52.4,0.01393,2e-05,1.67762]
[1780084440776,32.41,73540.65,52.4,0.01393,2e-05,1.67759]
[1780084442282,32.41,73526.9,52.4,0.01361,2e-05,1.64438]
[1780084442898,32.41,73526.9,52.4,0.01361,2e-05,1.64438]
[1780084445300,32.41,73525.49,52.4,0.01358,2e-05,1.64101]
[1780084446920,32.41,73521.43,52.4,0.01349,2e-05,1.63132]
[1780084450635,32.41,73516.71,52.4,0.01338,2e-05,1.62011]
[1780084451944,32.41,73520.89,52.4,0.01348,2e-05,1.63003]
[1780084457150,32.41,73519.63,52.4,0.01345,2e-05,1.62703]
[1780084462843,32.41,73518.95,52.4,0.01343,2e-05,1.62542]
[1780084468750,32.41,73519.12,52.4,0.01344,2e-05,1.62582]
[1780084471837,32.41,73511.86,52.4,0.01326,2e-05,1.60644]
[1780084472385,32.41,73506.93,52.4,0.01315,2e-05,1.59487]
[1780084477834,32.41,73502.3,52.4,0.01305,2e-05,1.58407]
[1780084483855,32.41,73500.92,52.4,0.01302,2e-05,1.58086]
[1780084488890,32.41,73496.86,52.4,0.01293,2e-05,1.57145]
[1780084493925,32.41,73498.98,52.4,0.01297,2e-05,1.57636]
[1780084499120,32.41,73497.57,52.4,0.01294,2e-05,1.57309]
[1780084504348,32.41,73503.79,52.4,0.01308,2e-05,1.58754]
[1780084510039,32.41,73508.81,52.4,0.01319,2e-05,1.59928]
[1780084515186,32.41,73508.98,52.4,0.01319,2e-05,1.59967]
[1780084520111,32.41,73521.57,52.4,0.01348,2e-05,1.62941]
[1780084525146,32.41,73517.62,52.4,0.01339,2e-05,1.62004]
[1780084525304,32.41,73517.62,52.4,0.01339,2e-05,1.62004]
[1780084531188,32.41,73518.6,52.4,0.01339,2e-05,1.62013]
[1780084537230,32.41,73517.56,52.4,0.01337,2e-05,1.61767]
[1780084542265,32.41,73512.81,52.4,0.01326,2e-05,1.60646]
[1780084547301,32.41,73504.18,52.4,0.01307,2e-05,1.58625]
[1780084552335,32.41,73501.34,52.4,0.01301,2e-05,1.57965]
[1780084553499,32.41,73501.34,52.4,0.01301,2e-05,1.57965]
[1780084554518,32.41,73502.29,52.4,0.01303,2e-05,1.58185]
[1780084554607,32.41,73502.29,52.4,0.01303,2e-05,1.58185]
[1780084555274,32.41,73502.29,52.4,0.01303,2e-05,1.58185]
[1780084561338,32.41,73495.85,52.4,0.01289,2e-05,1.56694]
[1780084566438,32.41,73483.03,52.4,0.01261,2e-05,1.53758]
[1780084571473,32.41,73481.9,52.4,0.01259,2e-05,1.53501]
[1780084577274,32.41,73474.09,52.4,0.01242,2e-05,1.51736]
[1780084578673,32.41,73468.49,52.4,0.01231,2e-05,1.50481]
[1780084584569,32.41,73456.05,52.4,0.01205,2e-05,1.47722]
[1780084588589,32.41,73454.85,52.4,0.01202,2e-05,1.47458]
[1780084593633,32.41,73452.41,52.4,0.01196,2e-05,1.46714]
[1780084599460,32.41,73451.74,52.4,0.01194,2e-05,1.46567]
[1780084603410,32.41,73464.89,52.4,0.01221,2e-05,1.49467]
[1780084608474,32.41,73459.43,52.4,0.0121,2e-05,1.48258]
[1780084608479,32.41,73459.43,52.4,0.0121,2e-05,1.48258]
[1780084613807,32.41,73432.09,52.4,0.01155,2e-05,1.42317]
[1780084618842,32.41,73431.58,52.4,0.01154,2e-05,1.42208]
[1780084621068,32.41,73431.58,52.4,0.01154,2e-05,1.42208]
[1780084622930,32.41,73427.17,52.4,0.01145,2e-05,1.41269]
[1780084627905,32.41,73415.35,52.4,0.01122,2e-05,1.38775]
[1780084631933,32.41,73433.82,52.4,0.01158,2e-05,1.42688]
[1780084633520,32.41,73436.8,52.4,0.01164,2e-05,1.43327]
[1780084634520,32.41,73437.9,52.4,0.01166,2e-05,1.43564]
[1780084639990,32.41,73437.1,52.4,0.01165,2e-05,1.43391]
[1780084645025,32.41,73439.84,52.4,0.0117,2e-05,1.43982]
[1780084650061,32.41,73439.83,52.4,0.0117,2e-05,1.43979]
[1780084655096,32.41,73439.9,52.4,0.01169,2e-05,1.43789]
[1780084661138,32.41,73444.45,52.4,0.01178,2e-05,1.44772]
[1780084666173,32.41,73441.63,52.4,0.01172,2e-05,1.44162]
[1780084671208,32.41,73440.8,52.4,0.01171,2e-05,1.43983]
[1780084676243,32.41,73440.6,52.4,0.0117,2e-05,1.4394]
[1780084681278,32.41,73437.81,52.4,0.01165,2e-05,1.43339]
[1780084685314,32.41,73424.3,52.4,0.01138,2e-05,1.40458]
[1780084690350,32.41,73419.0,52.4,0.01128,2e-05,1.3934]
[1780084695389,32.41,73420.28,52.4,0.0113,2e-05,1.39609]
[1780084700420,32.41,73421.49,52.4,0.01132,2e-05,1.39864]
[1780084705455,32.41,73422.84,52.4,0.01135,2e-05,1.40149]
[1780084710492,32.41,73423.63,52.4,0.01137,2e-05,1.40316]
[1780084715525,32.41,73432.87,52.4,0.01153,2e-05,1.42076]
[1780084720560,32.41,73432.29,52.4,0.01152,2e-05,1.41952]
[1780084725595,32.41,73432.41,52.4,0.01152,2e-05,1.41977]
[1780084730941,32.41,73433.35,52.4,0.01154,2e-05,1.42178]
[1780084736672,32.41,73435.28,52.4,0.01158,2e-05,1.42591]
[1780084741710,32.41,73428.8,52.4,0.01145,2e-05,1.41209]
[1780084746745,32.41,73436.3,52.4,0.0116,2e-05,1.42809]
[1780084751780,32.41,73436.7,52.4,0.01161,2e-05,1.42895]
[1780084756815,32.41,73438.74,52.4,0.01165,2e-05,1.43333]
[1780084761851,32.41,73438.03,52.4,0.01163,2e-05,1.43181]
[1780084767180,32.41,73435.19,52.4,0.01158,2e-05,1.42572]
[1780084772927,32.41,73432.93,52.4,0.01152,2e-05,1.41884]
[1780084777962,32.41,73432.36,52.4,0.01151,2e-05,1.41763]
[1780084782997,32.41,73431.22,52.4,0.01148,2e-05,1.4152]
[1780084788033,32.41,73434.17,52.4,0.01154,2e-05,1.42149]
[1780084793068,32.41,73431.15,52.4,0.01148,2e-05,1.41505]
[1780084798124,32.41,73440.5,52.4,0.01167,2e-05,1.43507]
[1780084799111,32.41,73417.18,52.4,0.01121,2e-05,1.38556]
[1780084802150,32.41,73432.7,52.4,0.01151,2e-05,1.41835]
[1780084806211,32.41,73444.02,52.4,0.01174,2e-05,1.44266]
[1780084811246,32.41,73442.87,52.4,0.01171,2e-05,1.44017]
[1780084816288,32.41,73452.21,52.4,0.0119,2e-05,1.46045]
[1780084821323,32.41,73455.43,52.4,0.01197,2e-05,1.4675]
[1780084826358,32.41,73460.27,52.4,0.01207,2e-05,1.47813]
[1780084832399,32.41,73458.65,52.4,0.01202,2e-05,1.47247]
[1780084837435,32.41,73469.23,52.4,0.01224,2e-05,1.49587]
[1780084842470,32.41,73466.43,52.4,0.01218,2e-05,1.48965]
[1780084847505,32.41,73466.89,52.4,0.01219,2e-05,1.49067]
[1780084852540,32.41,73467.23,52.4,0.0122,2e-05,1.49143]
[1780084857575,32.41,73467.24,52.4,0.0122,2e-05,1.49145]
[1780084862610,32.41,73472.63,52.4,0.01231,2e-05,1.50345]
[1780084867645,32.41,73473.81,52.4,0.01233,2e-05,1.50609]
[1780084872680,32.41,73476.61,52.4,0.01239,2e-05,1.51237]
[1780084877715,32.41,73476.96,52.4,0.0124,2e-05,1.51316]
[1780084882750,32.41,73473.03,52.4,0.01232,2e-05,1.50435]
[1780084887785,32.41,73472.06,52.4,0.0123,2e-05,1.50218]
[1780084893176,32.41,73476.56,52.4,0.01237,2e-05,1.51013]
[1780084898863,32.41,73479.89,52.4,0.01244,2e-05,1.51761]
[1780084899848,32.41,73479.89,52.4,0.01244,2e-05,1.51761]
[1780084904905,32.41,73489.48,52.4,0.01265,2e-05,1.53933]
[1780084909940,32.41,73489.41,52.4,0.01265,2e-05,1.53917]
[1780084914975,32.41,73485.89,52.4,0.01257,2e-05,1.53117]
[1780084920031,32.41,73475.48,52.4,0.01235,2e-05,1.50771]
[1780084922088,32.41,73473.7,52.4,0.01231,2e-05,1.50372]
[1780084928079,32.41,73478.68,52.4,0.01242,2e-05,1.51489]
[1780084933114,32.41,73479.21,52.4,0.01243,2e-05,1.51608]
[1780084938149,32.41,73475.29,52.4,0.01235,2e-05,1.50728]
[1780084943184,32.41,73472.96,52.4,0.0123,2e-05,1.50207]
[1780084944970,32.41,73473.24,52.4,0.0123,2e-05,1.50269]
[1780084945969,32.41,73473.32,52.4,0.01231,2e-05,1.50287]
[1780084951239,32.41,73464.79,52.4,0.01211,2e-05,1.48181]
[1780084956276,32.41,73464.91,52.4,0.01211,2e-05,1.48207]
[1780084959299,32.41,73453.55,52.4,0.01188,2e-05,1.45713]
[1780084960097,32.41,73453.55,52.4,0.01188,2e-05,1.45713]
[1780084965341,32.41,73455.71,52.4,0.01193,2e-05,1.46185]
[1780084970376,32.41,73456.06,52.4,0.01193,2e-05,1.46261]
[1780084975410,32.41,73456.62,52.4,0.01194,2e-05,1.46384]
[1780084980446,32.41,73452.9,52.4,0.01187,2e-05,1.45572]
[1780084985484,32.41,73460.28,52.4,0.01202,2e-05,1.47187]
[1780084990519,32.41,73457.19,52.4,0.01196,2e-05,1.46509]
[1780084995554,32.41,73443.52,52.4,0.01168,2e-05,1.4354]
[1780085000589,32.41,73444.33,52.4,0.0117,2e-05,1.43714]
[1780085005624,32.41,73446.96,52.4,0.01175,2e-05,1.44282]
[1780085010659,32.41,73450.66,52.4,0.01182,2e-05,1.45084]
[1780085015694,32.41,73452.42,52.4,0.01184,2e-05,1.45259]
[1780085020728,32.41,73443.23,52.4,0.01166,2e-05,1.43271]
[1780085025768,32.41,73437.75,52.4,0.01155,2e-05,1.42096]
[1780085030803,32.41,73438.74,52.4,0.01157,2e-05,1.42308]
[1780085035838,32.41,73439.24,52.4,0.01158,2e-05,1.42415]
[1780085040873,32.41,73438.89,52.4,0.01157,2e-05,1.4234]
[1780085045721,32.41,73426.65,52.4,0.01133,2e-05,1.3974]
[1780085051328,32.41,73428.93,52.4,0.01137,2e-05,1.40221]
[1780085057817,32.41,73423.64,52.4,0.01127,2e-05,1.39106]
[1780085063046,32.41,73423.91,52.4,0.01128,2e-05,1.39163]
[1780085068081,32.41,73428.06,52.4,0.01136,2e-05,1.40037]
[1780085073116,32.41,73435.9,52.4,0.0115,2e-05,1.41497]
[1780085078151,32.41,73442.92,52.4,0.01164,2e-05,1.42999]
[1780085082179,32.41,73454.62,52.4,0.01187,2e-05,1.45531]
[1780085087214,32.41,73455.63,52.4,0.01189,2e-05,1.45751]
[1780085092249,32.41,73461.08,52.4,0.012,2e-05,1.46944]
[1780085097286,32.41,73466.31,52.4,0.01211,2e-05,1.48096]
[1780085102320,32.41,73473.11,52.4,0.01225,2e-05,1.49604]
[1780085107747,32.41,73469.28,52.4,0.01217,2e-05,1.48753]
[1780085113401,32.41,73475.73,52.4,0.01231,2e-05,1.50189]
[1780085118437,32.41,73476.4,52.4,0.01232,2e-05,1.50338]
[1780085123472,32.41,73477.47,52.4,0.01234,2e-05,1.50578]
[1780085128507,32.41,73477.79,52.4,0.01235,2e-05,1.50649]
[1780085135556,32.41,73477.91,52.4,0.01233,2e-05,1.50463]
[1780085139583,32.41,73465.63,52.4,0.01208,2e-05,1.47735]
[1780085144619,32.41,73465.68,52.4,0.01208,2e-05,1.47746]
[1780085149654,32.41,73476.73,52.4,0.01231,2e-05,1.50199]
[1780085154694,32.41,73480.04,52.4,0.01238,2e-05,1.50941]
[1780085156704,32.41,73502.81,52.4,0.01287,2e-05,1.56119]
[1780085161740,32.41,73509.41,52.4,0.01301,2e-05,1.57646]
[1780085164498,32.41,73509.73,52.4,0.01302,2e-05,1.5772]
[1780085164955,32.41,73509.73,52.4,0.01302,2e-05,1.5772]
[1780085172818,32.41,73511.6,52.4,0.01306,2e-05,1.58155]
[1780085177853,32.41,73511.7,52.4,0.01306,2e-05,1.58178]
[1780085179867,32.41,73494.87,52.4,0.01269,2e-05,1.54297]
[1780085184902,32.41,73494.01,52.4,0.01268,2e-05,1.54101]
[1780085189937,32.41,73493.42,52.4,0.01266,2e-05,1.53967]
[1780085194972,32.41,73488.98,52.4,0.01255,2e-05,1.52742]
[1780085200009,32.41,73485.66,52.4,0.01248,2e-05,1.51991]
[1780085205042,32.41,73487.39,52.4,0.01252,2e-05,1.52382]
[1780085210077,32.41,73490.47,52.4,0.01258,2e-05,1.5308]
[1780085215112,32.41,73499.49,52.4,0.01278,2e-05,1.55138]
[1780085216301,32.41,73499.49,52.4,0.01278,2e-05,1.55138]
[1780085222355,32.41,73506.57,52.4,0.01293,2e-05,1.56768]
[1780085228207,32.41,73509.11,52.4,0.01299,2e-05,1.57356]
[1780085233241,32.41,73507.62,52.4,0.01295,2e-05,1.57011]
[1780085238276,32.41,73507.68,52.4,0.01296,2e-05,1.57025]
[1780085243311,32.41,73505.91,52.4,0.01292,2e-05,1.56616]
[1780085250360,32.41,73506.01,52.4,0.01292,2e-05,1.56639]
[1780085255395,32.41,73504.24,52.4,0.01286,2e-05,1.56012]
[1780085260430,32.41,73504.3,52.4,0.01286,2e-05,1.56026]
[1780085265465,32.41,73503.16,52.4,0.01284,2e-05,1.55763]
[1780085270500,32.41,73498.56,52.4,0.01274,2e-05,1.54707]
[1780085276543,32.41,73491.11,52.4,0.01258,2e-05,1.5301]
[1780085281931,32.41,73492.5,52.4,0.01261,2e-05,1.53325]
[1780085287739,32.41,73504.66,52.4,0.01287,2e-05,1.56109]
[1780085293662,32.41,73522.04,52.4,0.01326,2e-05,1.60156]
[1780085295676,32.41,73538.43,52.4,0.01363,2e-05,1.64049]
[1780085300719,32.41,73548.34,52.4,0.01385,2e-05,1.66438]
[1780085305754,32.41,73550.96,52.4,0.01392,2e-05,1.67075]
[1780085310789,32.41,73551.58,52.4,0.01393,2e-05,1.67226]
[1780085315824,32.41,73554.92,52.4,0.01399,2e-05,1.67811]
[1780085320859,32.41,73563.65,52.4,0.01419,2e-05,1.69953]
[1780085325895,32.41,73565.98,52.4,0.01425,2e-05,1.70528]
[1780085330930,32.41,73566.96,52.4,0.01427,2e-05,1.70771]
[1780085335965,32.41,73568.47,52.4,0.01431,2e-05,1.71145]
[1780085341189,32.41,73568.42,52.4,0.01431,2e-05,1.71132]
[1780085343131,32.41,73557.76,52.4,0.01406,2e-05,1.68505]
[1780085343190,32.41,73535.08,52.4,0.01353,2e-05,1.63022]
[1780085344326,32.41,73527.61,52.4,0.01336,2e-05,1.61247]
[1780085350064,32.41,73526.06,52.4,0.01333,2e-05,1.60881]
[1780085356106,32.41,73526.33,52.4,0.01333,2e-05,1.60945]
[1780085359923,32.41,73526.91,52.4,0.01335,2e-05,1.61082]
[1780085365171,32.41,73540.02,52.4,0.01364,2e-05,1.64204]
[1780085370207,32.41,73540.67,52.4,0.01366,2e-05,1.6436]
[1780085375244,32.41,73541.47,52.4,0.01366,2e-05,1.64326]
[1780085380277,32.41,73541.55,52.4,0.01366,2e-05,1.64346]
[1780085387822,32.41,73541.61,52.4,0.01366,2e-05,1.6436]
[1780085392361,32.41,73553.18,52.4,0.01393,2e-05,1.67158]
[1780085397396,32.41,73552.89,52.4,0.01392,2e-05,1.67087]
[1780085402431,32.41,73547.5,52.4,0.0138,2e-05,1.6578]
[1780085407466,32.41,73547.35,52.4,0.01379,2e-05,1.65743]
[1780085412501,32.41,73546.63,52.4,0.01378,2e-05,1.65569]
[1780085417536,32.41,73547.47,52.4,0.0138,2e-05,1.65772]
[1780085421549,32.41,73545.48,52.4,0.01375,2e-05,1.65292]
[1780085422729,32.41,73535.95,52.4,0.01353,2e-05,1.63005]
[1780085425316,32.41,73529.3,52.4,0.01338,2e-05,1.61424]
[1780085426737,32.41,73528.64,52.4,0.01337,2e-05,1.61268]
[1780085432646,32.41,73530.06,52.4,0.01338,2e-05,1.61381]
[1780085437681,32.41,73537.25,52.4,0.01354,2e-05,1.6309]
[1780085442716,32.41,73539.24,52.4,0.01359,2e-05,1.63566]
[1780085447751,32.41,73542.14,52.4,0.01366,2e-05,1.64261]
[1780085452301,32.41,73558.53,52.4,0.01404,2e-05,1.68234]
[1780085455810,32.41,73575.75,52.4,0.01445,2e-05,1.7249]
[1780085460842,32.41,73582.72,52.4,0.01461,2e-05,1.74236]
[1780085465878,32.41,73579.9,52.4,0.01455,2e-05,1.73528]
[1780085470912,32.41,73579.83,52.4,0.01454,2e-05,1.7351]
[1780085475947,32.41,73579.42,52.4,0.01453,2e-05,1.73407]
[1780085481989,32.41,73576.75,52.4,0.01447,2e-05,1.72739]
[1780085487024,32.41,73572.6,52.4,0.01437,2e-05,1.71705]
[1780085493066,32.41,73577.0,52.4,0.01446,2e-05,1.72568]
[1780085498101,32.41,73579.65,52.4,0.01452,2e-05,1.73231]
[1780085504143,32.41,73579.94,52.4,0.01453,2e-05,1.73303]
[1780085509180,32.41,73574.94,52.4,0.01441,2e-05,1.72054]
[1780085514215,32.41,73567.44,52.4,0.01423,2e-05,1.70194]
[1780085519250,32.41,73565.57,52.4,0.01418,2e-05,1.69733]
[1780085524030,32.41,73565.57,52.4,0.01418,2e-05,1.69733]
[1780085525399,32.41,73552.25,52.4,0.01387,2e-05,1.66475]
[1780085531334,32.41,73546.84,52.4,0.01375,2e-05,1.65166]
[1780085536369,32.41,73546.84,52.4,0.01375,2e-05,1.65166]
[1780085541405,32.41,73538.19,52.4,0.01355,2e-05,1.6309]
[1780085546439,32.41,73540.62,52.4,0.0136,2e-05,1.63671]
[1780085551474,32.41,73540.43,52.4,0.01358,2e-05,1.634]
[1780085556511,32.41,73544.89,52.4,0.01368,2e-05,1.64469]
[1780085561546,32.41,73546.25,52.4,0.01371,2e-05,1.64797]
[1780085566582,32.41,73546.98,52.4,0.01373,2e-05,1.64973]
[1780085571617,32.41,73547.15,52.4,0.01374,2e-05,1.65014]
[1780085576651,32.41,73543.28,52.4,0.01365,2e-05,1.64083]
[1780085581687,32.41,73541.22,52.4,0.0136,2e-05,1.63589]
[1780085586722,32.41,73538.56,52.4,0.01354,2e-05,1.62953]
[1780085591757,32.41,73531.96,52.4,0.01339,2e-05,1.61384]
[1780085596792,32.41,73535.67,52.4,0.01347,2e-05,1.62264]
[1780085601827,32.41,73535.94,52.4,0.01348,2e-05,1.62329]
[1780085607215,32.41,73536.62,52.4,0.01349,2e-05,1.6249]
[1780085612913,32.41,73531.2,52.4,0.01335,2e-05,1.6098]
[1780085618951,32.41,73532.34,52.4,0.01338,2e-05,1.6125]
[1780085623990,32.41,73529.16,52.4,0.01331,2e-05,1.60498]
[1780085630034,32.41,73528.02,52.4,0.01328,2e-05,1.6023]
[1780085633055,32.41,73540.17,52.4,0.01356,2e-05,1.63112]
[1780085639117,32.41,73543.76,52.4,0.01364,2e-05,1.63972]
[1780085642229,32.41,73555.8,52.4,0.01392,2e-05,1.66881]
[1780085648160,32.41,73561.7,52.4,0.01406,2e-05,1.68321]
[1780085653195,32.41,73562.54,52.4,0.01408,2e-05,1.68527]
[1780085658230,32.41,73559.17,52.4,0.014,2e-05,1.67702]
[1780085664669,32.41,73559.2,52.4,0.014,2e-05,1.67709]
[1780085671321,32.41,73561.47,52.4,0.01403,2e-05,1.68034]
[1780085676356,32.41,73557.6,52.4,0.01394,2e-05,1.6709]
[1780085679315,32.41,73558.0,52.4,0.01395,2e-05,1.67187]
[1780085686342,32.41,73559.85,52.4,0.01399,2e-05,1.67638]
[1780085691461,32.41,73554.65,52.4,0.01387,2e-05,1.66372]
[1780085696496,32.41,73557.29,52.4,0.01393,2e-05,1.67014]
[1780085701558,32.41,73549.54,52.4,0.01375,2e-05,1.65136]
[1780085707582,32.41,73544.99,52.4,0.01365,2e-05,1.64041]
[1780085712617,32.41,73543.38,52.4,0.01361,2e-05,1.63655]
[1780085717819,32.41,73540.69,52.4,0.01355,2e-05,1.63011]
[1780085723693,32.41,73543.63,52.4,0.01362,2e-05,1.63715]
[1780085728729,32.41,73555.54,52.4,0.01389,2e-05,1.66589]
[1780085733764,32.41,73558.55,52.4,0.01395,2e-05,1.67092]
[1780085738799,32.41,73558.23,52.4,0.01394,2e-05,1.67014]
[1780085743834,32.41,73559.6,52.4,0.01397,2e-05,1.67348]
[1780085748869,32.41,73560.36,52.4,0.01399,2e-05,1.67533]
[1780085753904,32.41,73554.54,52.4,0.01385,2e-05,1.66117]
[1780085758939,32.41,73555.66,52.4,0.01388,2e-05,1.66389]
[1780085763976,32.41,73555.36,52.4,0.01387,2e-05,1.66316]
[1780085765101,32.41,73555.36,52.4,0.01387,2e-05,1.66316]
[1780085765990,32.41,73536.91,52.4,0.01345,2e-05,1.61886]
[1780085768007,32.41,73524.36,52.4,0.01317,2e-05,1.58926]
[1780085769088,32.41,73524.36,52.4,0.01317,2e-05,1.58926]
[1780085774349,32.41,73528.37,52.4,0.01326,2e-05,1.59867]
[1780085775496,32.41,73527.91,52.4,0.01324,2e-05,1.59759]
[1780085776514,32.41,73528.45,52.4,0.01326,2e-05,1.59886]
[1780085782109,32.41,73522.37,52.4,0.01312,2e-05,1.5846]
[1780085787140,32.41,73518.77,52.4,0.01304,2e-05,1.57621]
[1780085792175,32.41,73518.3,52.4,0.01301,2e-05,1.57292]
[1780085797210,32.41,73518.33,52.4,0.01301,2e-05,1.57299]
[1780085802245,32.41,73520.33,52.4,0.01306,2e-05,1.57764]
[1780085806849,32.41,73525.16,52.4,0.01317,2e-05,1.58891]
[1780085807395,32.41,73525.16,52.4,0.01317,2e-05,1.58891]
[1780085813322,32.41,73524.69,52.4,0.01316,2e-05,1.58781]
[1780085818359,32.41,73526.43,52.4,0.01319,2e-05,1.59189]
[1780085823394,32.41,73519.29,52.4,0.01304,2e-05,1.57522]
[1780085828429,32.41,73514.0,52.4,0.01292,2e-05,1.56295]
[1780085833708,32.41,73513.45,52.4,0.01291,2e-05,1.56168]
[1780085835038,32.41,73500.01,52.4,0.01262,2e-05,1.53088]
[1780085836031,32.41,73496.89,52.4,0.01255,2e-05,1.52381]
[1780085836922,32.41,73497.18,52.4,0.01256,2e-05,1.52446]
[1780085838141,32.41,73501.38,52.4,0.01265,2e-05,1.534]
[1780085843537,32.41,73514.7,52.4,0.01293,2e-05,1.56457]
[1780085844481,32.41,73514.7,52.4,0.01293,2e-05,1.56457]
[1780085846729,32.41,73500.68,52.4,0.01263,2e-05,1.53241]
[1780085847247,32.41,73500.68,52.4,0.01263,2e-05,1.53241]
[1780085848737,32.41,73501.33,52.4,0.01264,2e-05,1.53389]
[1780085854612,32.41,73502.53,52.4,0.01265,2e-05,1.53446]
[1780085859647,32.41,73504.15,52.4,0.01269,2e-05,1.53815]
[1780085864683,32.41,73504.73,52.4,0.0127,2e-05,1.53947]
[1780085870728,32.41,73504.28,52.4,0.01269,2e-05,1.53845]
[1780085875763,32.41,73506.39,52.4,0.01274,2e-05,1.54327]
[1780085880798,32.41,73507.3,52.4,0.01276,2e-05,1.54535]
[1780085885835,32.41,73504.89,52.4,0.0127,2e-05,1.53984]
[1780085890871,32.41,73501.92,52.4,0.01264,2e-05,1.53307]
[1780085895906,32.41,73501.6,52.4,0.01263,2e-05,1.53234]
[1780085902955,32.41,73500.93,52.4,0.01262,2e-05,1.53081]
[1780085908997,32.41,73501.45,52.4,0.01263,2e-05,1.532]
[1780085909854,32.41,73501.45,52.4,0.01263,2e-05,1.532]
[1780085909970,32.41,73501.45,52.4,0.01263,2e-05,1.532]
[1780085915290,32.41,73501.0,52.4,0.0126,2e-05,1.52881]
[1780085921081,32.41,73501.55,52.4,0.01262,2e-05,1.53006]
[1780085924707,32.41,73517.57,52.4,0.01296,2e-05,1.56682]
[1780085928131,32.41,73531.93,52.4,0.01328,2e-05,1.60037]
[1780085931169,32.41,73544.3,52.4,0.01356,2e-05,1.62972]
[1780085936781,32.41,73553.77,52.4,0.01378,2e-05,1.65247]
[1780085942176,32.41,73554.87,52.4,0.0138,2e-05,1.65513]
[1780085943259,32.41,73566.93,52.4,0.01409,2e-05,1.68451]
[1780085948294,32.41,73569.18,52.4,0.01414,2e-05,1.69003]
[1780085953329,32.41,73570.61,52.4,0.01417,2e-05,1.69355]
[1780085957184,32.41,73570.86,52.4,0.01418,2e-05,1.69417]
[1780085957188,32.41,73570.86,52.4,0.01418,2e-05,1.69417]
[1780085957211,32.41,73570.86,52.4,0.01418,2e-05,1.69417]
[1780085957378,32.41,73570.86,52.4,0.01418,2e-05,1.69417]
[1780085957380,32.41,73569.87,52.4,0.01416,2e-05,1.69173]
[1780085958781,32.41,73569.87,52.4,0.01416,2e-05,1.69173]
[1780085963401,32.51,73551.05,52.4,0.01398,2e-05,1.67299]
[1780085965814,32.52,73548.14,52.4,0.01392,2e-05,1.66676]
[1780085965818,32.52,73548.14,52.4,0.01392,2e-05,1.66676]
[1780085965936,32.52,73546.68,52.4,0.01389,2e-05,1.66406]
[1780085966325,32.52,73546.68,52.4,0.01389,2e-05,1.66406]
[1780085966765,32.52,73542.35,52.4,0.0138,2e-05,1.65445]
[1780085972465,32.52,73538.53,52.4,0.01369,2e-05,1.64299]
[1780085977500,32.52,73539.01,52.4,0.01371,2e-05,1.64414]
[1780085982535,32.52,73551.24,52.4,0.01399,2e-05,1.67368]
[1780085984066,32.52,73555.51,52.4,0.01409,2e-05,1.6841]
[1780085984247,32.52,73555.51,52.4,0.01409,2e-05,1.6841]
[1780085984397,32.52,73555.51,52.4,0.01409,2e-05,1.6841]
[1780085984549,32.52,73555.89,52.4,0.0141,2e-05,1.68503]
[1780085989584,32.54,73558.43,52.4,0.0142,2e-05,1.69532]
[1780085994619,32.56,73558.76,52.4,0.01424,2e-05,1.70011]
[1780085999656,32.57,73558.68,52.4,0.01428,2e-05,1.70384]
[1780086004693,32.59,73557.58,52.4,0.01429,2e-05,1.70504]
[1780086008720,32.6,73570.28,52.4,0.01463,2e-05,1.73963]
[1780086013755,32.62,73573.84,52.4,0.01476,2e-05,1.75289]
[1780086018790,32.63,73576.91,52.4,0.01486,2e-05,1.76343]
[1780086023479,32.64,73578.71,52.4,0.01494,2e-05,1.77141]
[1780086024750,32.64,73578.84,52.4,0.01495,2e-05,1.77242]
[1780086025282,32.65,73578.83,52.4,0.01495,2e-05,1.77307]
[1780086026097,32.65,73578.51,52.4,0.01495,2e-05,1.77294]
[1780086026845,32.65,73578.75,52.4,0.01496,2e-05,1.77354]
[1780086031884,32.65,73578.74,52.4,0.01494,2e-05,1.77113]
[1780086037926,32.65,73579.32,52.4,0.01495,2e-05,1.7726]
[1780086043968,32.65,73577.48,52.4,0.01491,2e-05,1.76794]
[1780086049003,32.65,73579.99,52.4,0.01497,2e-05,1.7743]
[1780086054040,32.65,73584.75,52.4,0.01509,2e-05,1.78641]
[1780086059075,32.65,73585.2,52.4,0.0151,2e-05,1.78756]
[1780086064111,32.65,73586.42,52.4,0.01513,2e-05,1.79068]
[1780086069146,32.65,73586.43,52.4,0.01513,2e-05,1.7907]
[1780086074181,32.65,73587.48,52.4,0.01515,2e-05,1.79339]
[1780086079216,32.65,73587.63,52.4,0.01516,2e-05,1.79377]
[1780086084254,32.65,73587.54,52.4,0.01515,2e-05,1.79354]
[1780086089289,32.65,73587.24,52.4,0.01515,2e-05,1.79278]
[1780086094324,32.65,73587.96,52.4,0.01515,2e-05,1.79221]
[1780086099359,32.65,73587.99,52.4,0.01515,2e-05,1.79229]
[1780086105401,32.65,73587.81,52.4,0.01514,2e-05,1.79183]
[1780086110436,32.65,73587.69,52.4,0.01514,2e-05,1.79152]
[1780086115471,32.65,73588.9,52.4,0.01517,2e-05,1.79462]
[1780086120506,32.65,73585.87,52.4,0.01509,2e-05,1.78687]
[1780086125532,32.65,73586.36,52.4,0.01511,2e-05,1.78812]
[1780086132590,32.65,73584.6,52.4,0.01506,2e-05,1.78363]
[1780086137625,32.65,73584.27,52.4,0.01505,2e-05,1.78279]
[1780086142659,32.65,73582.43,52.4,0.01501,2e-05,1.77811]
[1780086147695,32.65,73582.49,52.4,0.01501,2e-05,1.77826]
[1780086152730,32.65,73585.7,52.4,0.01507,2e-05,1.78404]
[1780086157765,32.65,73591.71,52.4,0.01522,3e-05,1.79941]
[1780086162800,32.65,73595.84,52.4,0.01532,3e-05,1.81004]
[1780086167843,32.65,73606.17,52.4,0.01559,3e-05,1.83682]
[1780086172878,32.65,73614.25,52.4,0.01579,3e-05,1.85799]
[1780086177913,32.65,73617.09,52.4,0.01587,3e-05,1.86548]
[1780086182948,32.65,73625.51,52.4,0.01609,3e-05,1.88781]
[1780086187933,32.65,73627.72,52.4,0.01614,3e-05,1.8937]
[1780086188022,32.65,73627.72,52.4,0.01614,3e-05,1.8937]
[1780086188033,32.65,73613.98,52.4,0.01579,3e-05,1.85728]
[1780086189053,32.65,73613.98,52.4,0.01579,3e-05,1.85728]
[1780086190848,32.65,73602.61,52.4,0.01549,3e-05,1.82756]
[1780086192064,32.65,73603.19,52.4,0.01551,3e-05,1.82907]
[1780086194836,32.65,73603.05,52.4,0.01551,3e-05,1.8287]
[1780086196081,32.65,73598.46,52.4,0.01539,3e-05,1.8168]
[1780086205722,32.65,73595.3,52.4,0.01531,3e-05,1.80864]
[1780086206874,32.65,73599.52,52.4,0.01542,3e-05,1.81954]
[1780086213167,32.65,73597.96,52.4,0.01536,3e-05,1.81308]
[1780086218203,32.65,73598.04,52.4,0.01536,3e-05,1.81329]
[1780086223438,32.65,73603.9,52.4,0.01551,3e-05,1.82847]
[1780086229288,32.65,73606.68,52.4,0.01558,3e-05,1.83571]
[1780086234323,32.65,73606.55,52.4,0.01558,3e-05,1.83537]
[1780086239359,32.65,73611.27,52.4,0.0157,3e-05,1.84771]
[1780086244394,32.65,73613.35,52.4,0.01575,3e-05,1.85316]
[1780086249430,32.65,73613.66,52.4,0.01576,3e-05,1.85398]
[1780086254468,32.65,73614.87,52.4,0.01579,3e-05,1.85716]
[1780086259503,32.65,73614.63,52.4,0.01578,3e-05,1.85653]
[1780086264538,32.65,73614.47,52.4,0.01578,3e-05,1.85611]
[1780086269576,32.65,73616.48,52.4,0.01583,3e-05,1.8614]
[1780086274611,32.65,73627.28,52.4,0.01609,3e-05,1.88754]
[1780086279646,32.65,73625.13,52.4,0.01604,3e-05,1.88182]
[1780086284900,32.65,73625.5,52.4,0.01605,3e-05,1.88281]
[1780086288712,32.65,73641.57,52.4,0.01647,3e-05,1.92592]
[1780086293748,32.65,73650.42,52.4,0.01671,3e-05,1.94999]
[1780086298802,32.65,73648.83,52.4,0.01667,3e-05,1.94565]
[1780086304827,32.65,73639.79,52.4,0.01642,3e-05,1.92111]
[1780086309862,32.65,73639.66,52.4,0.01642,3e-05,1.92076]
[1780086314897,32.65,73639.99,52.4,0.01643,3e-05,1.92165]
[1780086319932,32.65,73640.01,52.4,0.01643,3e-05,1.9217]
[1780086324967,32.65,73634.96,52.4,0.01629,3e-05,1.9081]
[1780086330008,32.65,73641.68,52.4,0.01647,3e-05,1.92622]
[1780086335040,32.65,73642.37,52.4,0.01647,3e-05,1.92557]
[1780086339068,32.65,73630.74,52.4,0.01616,3e-05,1.89428]
[1780086344103,32.65,73637.44,52.4,0.01634,3e-05,1.91226]
[1780086352159,32.65,73637.33,52.4,0.01634,3e-05,1.91196]
[1780086357198,32.65,73630.09,52.4,0.01615,3e-05,1.89255]
[1780086363240,32.65,73630.03,52.4,0.01614,3e-05,1.89239]
[1780086364249,32.65,73618.43,52.4,0.01584,3e-05,1.8616]
[1780086367290,32.65,73604.18,52.4,0.01547,3e-05,1.82432]
[1780086372316,32.65,73612.71,52.4,0.01569,3e-05,1.84657]
[1780086377351,32.65,73615.07,52.4,0.01575,3e-05,1.85276]
[1780086382506,32.65,73620.52,52.4,0.01589,3e-05,1.86712]
[1780086382594,32.65,73620.52,52.4,0.01589,3e-05,1.86712]
[1780086382604,32.65,73623.55,52.4,0.01597,3e-05,1.87514]
[1780086384040,32.65,73623.55,52.4,0.01597,3e-05,1.87514]
[1780086384950,32.65,73623.75,52.4,0.01598,3e-05,1.87619]
[1780086386499,32.65,73623.7,52.4,0.01599,3e-05,1.87708]
[1780086386841,32.65,73623.7,52.4,0.01599,3e-05,1.87708]
[1780086389023,32.66,73625.98,52.4,0.01606,3e-05,1.88415]
[1780086391057,32.66,73626.37,52.4,0.01608,3e-05,1.88569]
[1780086397145,32.67,73630.02,52.4,0.01619,3e-05,1.89642]
[1780086402531,32.68,73630.52,52.4,0.01623,3e-05,1.90107]
[1780086407566,32.69,73630.86,52.4,0.01627,3e-05,1.90435]
[1780086411681,32.7,73631.41,52.4,0.0163,3e-05,1.90723]
[1780086417636,32.71,73632.77,52.4,0.01636,3e-05,1.91413]
[1780086422671,32.72,73632.45,52.4,0.01638,3e-05,1.91554]
[1780086426116,32.72,73632.66,52.4,0.01639,3e-05,1.91702]
[1780086431734,32.73,73633.65,52.4,0.01645,3e-05,1.92282]
[1780086436960,32.74,73633.63,52.4,0.01647,3e-05,1.92454]
[1780086437159,32.74,73633.63,52.4,0.01647,3e-05,1.92454]
[1780086442552,32.75,73633.53,52.4,0.01649,3e-05,1.92691]
[1780086442832,32.75,73633.53,52.4,0.01649,3e-05,1.92691]
[1780086443834,32.75,73633.31,52.4,0.01649,3e-05,1.92675]
[1780086449244,32.76,73645.58,52.4,0.01684,3e-05,1.96219]
[1780086449484,32.76,73645.08,52.4,0.01684,3e-05,1.96158]
[1780086454895,32.77,73646.46,52.4,0.01687,3e-05,1.96466]
[1780086459930,32.78,73646.36,52.4,0.01689,3e-05,1.96626]
[1780086464964,32.78,73647.05,52.4,0.01692,3e-05,1.97]
[1780086467281,32.78,73647.2,52.4,0.01693,3e-05,1.97078]
[1780086470454,32.79,73646.69,52.4,0.01693,3e-05,1.97083]
[1780086477053,32.8,73645.76,52.4,0.01693,3e-05,1.97085]
[1780086479067,32.8,73657.1,52.4,0.01725,3e-05,2.00288]
[1780086484102,32.81,73657.99,52.4,0.01729,3e-05,2.00691]
[1780086486999,32.81,73658.23,52.4,0.01731,3e-05,2.0082]
[1780086492157,32.82,73653.95,52.4,0.01721,3e-05,1.99819]
[1780086497193,32.82,73653.54,52.4,0.01721,3e-05,1.99869]
[1780086502848,32.83,73653.39,52.4,0.01722,3e-05,1.99958]
[1780086509147,32.84,73644.02,52.4,0.01699,3e-05,1.97614]
[1780086513902,32.84,73639.92,52.4,0.01687,3e-05,1.96413]
[1780086513925,32.84,73639.92,52.4,0.01687,3e-05,1.96413]
[1780086516352,32.85,73629.75,52.4,0.0166,3e-05,1.93721]
[1780086517011,32.85,73623.92,52.4,0.01645,3e-05,1.9219]
[1780086518947,32.85,73611.75,52.4,0.01614,3e-05,1.89072]
[1780086520592,32.85,73603.99,52.4,0.01593,3e-05,1.86923]
[1780086526398,32.86,73614.81,52.4,0.01624,3e-05,1.90005]
[1780086531433,32.87,73620.36,52.4,0.01641,3e-05,1.91719]
[1780086533402,32.87,73620.57,52.4,0.01642,3e-05,1.9182]
[1780086535936,32.87,73620.6,52.4,0.01642,3e-05,1.91873]
[1780086540917,32.85,73621.63,52.4,0.01639,3e-05,1.91525]
[1780086541635,32.84,73621.54,52.4,0.01637,3e-05,1.91397]
[1780086543632,32.84,73619.58,52.4,0.01632,3e-05,1.90816]
[1780086543896,32.84,73619.58,52.4,0.01632,3e-05,1.90816]
[1780086545537,32.84,73632.0,52.4,0.01665,3e-05,1.9415]
[1780086547455,32.84,73632.0,52.4,0.01665,3e-05,1.9415]
[1780086548181,32.84,73632.38,52.4,0.01666,3e-05,1.94295]
[1780086554347,32.82,73633.93,52.4,0.01665,3e-05,1.9421]
[1780086559635,32.79,73633.1,52.4,0.01655,3e-05,1.93228]
[1780086561056,32.79,73633.1,52.4,0.01655,3e-05,1.93228]
[1780086562615,32.79,73631.1,52.4,0.01649,3e-05,1.92625]
[1780086566601,32.8,73631.9,52.4,0.01653,3e-05,1.92972]
[1780086568803,32.8,73632.71,52.4,0.01656,3e-05,1.93321]
[1780086574741,32.81,73631.52,52.4,0.01654,3e-05,1.93047]
[1780086580701,32.82,73629.47,52.4,0.0165,3e-05,1.92623]
[1780086582909,32.82,73615.6,52.4,0.01615,3e-05,1.89087]
[1780086583156,32.82,73615.6,52.4,0.01615,3e-05,1.89087]
[1780086585069,32.82,73613.09,52.4,0.01608,3e-05,1.88372]
[1780086590854,32.8,73613.23,52.4,0.01601,3e-05,1.87726]
[1780086594937,32.79,73613.34,52.4,0.01599,3e-05,1.87464]
[1780086595906,32.78,73613.63,52.4,0.01599,3e-05,1.87443]
[1780086601793,32.77,73613.79,52.4,0.01595,3e-05,1.87051]
[1780086603356,32.76,73619.86,52.4,0.0161,3e-05,1.88562]
[1780086605846,32.76,73631.19,52.4,0.01638,3e-05,1.91432]
[1780086606098,32.76,73631.19,52.4,0.01638,3e-05,1.91432]
[1780086610656,32.74,73627.57,52.4,0.01625,3e-05,1.90089]
[1780086613309,32.74,73626.55,52.4,0.01621,3e-05,1.89761]
[1780086613981,32.74,73626.9,52.4,0.01623,3e-05,1.89902]
[1780086614670,32.74,73628.85,52.4,0.01627,3e-05,1.90321]
[1780086620059,32.75,73632.15,52.4,0.01638,3e-05,1.91475]
[1780086622577,32.75,73632.33,52.4,0.01639,3e-05,1.91568]
[1780086622586,32.75,73636.55,52.4,0.01651,3e-05,1.9275]
[1780086622782,32.75,73636.55,52.4,0.01651,3e-05,1.9275]
[1780086623082,32.75,73651.22,52.4,0.01691,3e-05,1.96789]
[1780086628118,32.76,73655.86,52.4,0.01706,3e-05,1.98234]
[1780086629184,32.76,73655.86,52.4,0.01706,3e-05,1.98234]
[1780086635168,32.77,73657.65,52.4,0.01711,3e-05,1.98699]
[1780086641210,32.77,73658.49,52.4,0.01715,3e-05,1.99125]
[1780086646245,32.78,73654.74,52.4,0.01706,3e-05,1.98255]
[1780086651280,32.79,73665.79,52.4,0.01739,3e-05,2.01485]
[1780086656316,32.79,73660.63,52.4,0.01726,3e-05,2.00192]
[1780086661353,32.8,73659.77,52.4,0.01725,3e-05,2.00108]
[1780086666388,32.8,73658.38,52.4,0.01723,3e-05,1.99878]
[1780086671423,32.81,73658.21,52.4,0.01724,3e-05,1.99991]
[1780086676458,32.81,73654.07,52.4,0.01714,3e-05,1.99006]
[1780086681496,32.82,73652.23,52.4,0.0171,3e-05,1.98668]
[1780086682601,32.82,73652.23,52.4,0.0171,3e-05,1.98668]
[1780086682603,32.82,73652.23,52.4,0.0171,3e-05,1.98668]
[1780086682617,32.82,73652.23,52.4,0.0171,3e-05,1.98668]
[1780086682619,32.82,73652.23,52.4,0.0171,3e-05,1.98668]
[1780086688952,32.83,73652.13,52.4,0.01712,3e-05,1.98813]
[1780086696614,32.84,73652.2,52.4,0.01714,3e-05,1.9895]
[1780086701651,32.85,73651.95,52.4,0.01715,3e-05,1.99049]
[1780086706687,32.85,73652.4,52.4,0.01718,3e-05,1.9934]
[1780086711722,32.86,73653.06,52.4,0.01721,3e-05,1.99688]
[1780086713856,32.86,73653.19,52.4,0.01722,3e-05,1.99756]
[1780086716302,32.86,73651.65,52.4,0.01718,3e-05,1.99395]
[1780086723349,32.87,73654.32,52.4,0.01727,3e-05,2.00265]
[1780086727096,32.87,73660.02,52.4,0.01745,3e-05,2.02068]
[1780086732875,32.88,73667.2,52.4,0.01767,3e-05,2.04269]
[1780086737909,32.89,73662.57,52.4,0.01755,3e-05,2.03094]
[1780086741533,32.89,73662.92,52.4,0.01757,3e-05,2.03246]
[1780086742698,32.89,73662.99,52.4,0.01758,3e-05,2.03318]
[1780086747980,32.9,73663.04,52.4,0.01759,3e-05,2.03492]
[1780086749161,32.9,73663.04,52.4,0.01759,3e-05,2.03492]
[1780086751001,32.9,73645.13,52.4,0.01708,3e-05,1.98339]
[1780086751922,32.9,73645.13,52.4,0.01708,3e-05,1.98339]
[1780086751935,32.9,73645.13,52.4,0.01708,3e-05,1.98339]
[1780086752991,32.9,73638.8,52.4,0.01691,3e-05,1.96638]
[1780086754572,32.9,73637.2,52.4,0.01686,3e-05,1.96088]
[1780086755668,32.9,73637.26,52.4,0.01687,3e-05,1.96182]
[1780086758926,32.9,73636.39,52.4,0.01684,3e-05,1.95912]
[1780086758930,32.9,73636.39,52.4,0.01684,3e-05,1.95912]
[1780086759432,32.9,73636.39,52.4,0.01684,3e-05,1.95912]
[1780086764530,32.9,73635.73,52.4,0.01684,3e-05,1.95929]
[1780086766826,32.91,73635.65,52.4,0.01685,3e-05,1.96024]
[1780086768945,32.91,73635.39,52.4,0.01685,3e-05,1.96031]
[1780086774069,32.92,73635.71,52.4,0.01688,3e-05,1.96312]
[1780086774468,32.92,73635.71,52.4,0.01688,3e-05,1.96312]
[1780086775299,32.92,73635.71,52.4,0.01689,3e-05,1.96351]
[1780086779459,32.93,73635.69,52.4,0.0169,3e-05,1.96499]
[1780086780263,32.93,73635.08,52.4,0.01689,3e-05,1.9637]
[1780086781667,32.92,73634.96,52.4,0.01687,3e-05,1.96225]
[1780086783777,32.92,73617.93,52.4,0.0164,3e-05,1.91452]
[1780086789270,32.92,73619.13,52.4,0.01643,3e-05,1.9172]
[1780086793808,32.9,73619.35,52.4,0.01639,3e-05,1.91368]
[1780086796348,32.89,73620.24,52.4,0.01639,3e-05,1.91402]
[1780086796674,32.89,73620.24,52.4,0.01639,3e-05,1.91402]
[1780086797326,32.88,73647.52,52.4,0.01711,3e-05,1.98604]
[1780086802361,32.89,73653.88,52.4,0.0173,3e-05,2.00528]
[1780086802992,32.89,73653.88,52.4,0.0173,3e-05,2.00528]
[1780086803170,32.89,73653.88,52.4,0.0173,3e-05,2.00528]
[1780086808403,32.9,73653.55,52.4,0.01731,3e-05,2.00621]
[1780086809595,32.9,73653.55,52.4,0.01731,3e-05,2.00621]
[1780086815102,32.9,73652.26,52.4,0.01727,3e-05,2.00187]
[1780086818398,32.91,73653.05,52.4,0.0173,3e-05,2.00498]
[1780086823508,32.91,73645.67,52.4,0.01712,3e-05,1.98652]
[1780086824551,32.91,73645.67,52.4,0.01712,3e-05,1.98652]
[1780086825600,32.92,73644.76,52.4,0.0171,3e-05,1.98435]
[1780086827837,32.92,73643.37,52.4,0.01707,3e-05,1.9812]
[1780086833578,32.93,73646.85,52.4,0.01719,3e-05,1.99314]
[1780086838614,32.93,73647.06,52.4,0.01721,3e-05,1.99532]
[1780086841122,32.93,73648.45,52.4,0.01725,3e-05,1.99979]
[1780086846671,32.94,73646.28,52.4,0.01721,3e-05,1.99566]
[1780086851706,32.95,73644.08,52.4,0.01717,3e-05,1.99118]
[1780086856740,32.95,73639.69,52.4,0.01707,3e-05,1.98108]
[1780086857000,32.95,73639.69,52.4,0.01707,3e-05,1.98108]
[1780086862532,32.93,73637.99,52.4,0.01696,3e-05,1.9706]
[1780086868731,32.91,73638.81,52.4,0.01693,3e-05,1.9671]
[1780086873860,32.88,73636.42,52.4,0.01676,3e-05,1.95011]
[1780086878897,32.86,73635.16,52.4,0.01667,3e-05,1.94118]
[1780086883932,32.84,73635.11,52.4,0.01661,3e-05,1.93562]
[1780086888968,32.82,73633.22,52.4,0.01651,3e-05,1.92514]
[1780086894002,32.8,73633.33,52.4,0.01646,3e-05,1.92016]
[1780086899036,32.78,73635.56,52.4,0.01647,3e-05,1.92091]
[1780086900954,32.78,73635.56,52.4,0.01647,3e-05,1.92091]
[1780086903235,32.78,73643.05,52.4,0.01665,3e-05,1.93951]
[1780086909108,32.79,73644.2,52.4,0.01671,3e-05,1.9455]
[1780086914385,32.79,73638.16,52.4,0.01657,3e-05,1.93079]
[1780086920187,32.8,73637.77,52.4,0.01658,3e-05,1.9327]
[1780086922727,32.81,73637.69,52.4,0.01659,3e-05,1.93291]
[1780086928243,32.82,73638.1,52.4,0.01663,3e-05,1.93697]
[1780086929004,32.82,73638.1,52.4,0.01663,3e-05,1.93697]
[1780086934286,32.83,73636.79,52.4,0.0166,3e-05,1.93336]
[1780086939320,32.83,73640.34,52.4,0.01671,3e-05,1.94506]
[1780086945362,32.84,73640.05,52.4,0.01673,3e-05,1.94664]
[1780086950396,32.85,73640.06,52.4,0.01675,3e-05,1.94861]
[1780086956439,32.86,73637.75,52.4,0.01671,3e-05,1.94467]
[1780086961488,32.87,73634.55,52.4,0.01664,3e-05,1.93795]
[1780086964453,32.87,73623.94,52.4,0.01637,3e-05,1.91022]
[1780086969532,32.85,73619.88,52.4,0.01621,3e-05,1.89471]
[1780086970456,32.85,73619.88,52.4,0.01621,3e-05,1.89471]
[1780086972601,32.85,73620.21,52.4,0.01622,3e-05,1.89506]
[1780086975311,32.85,73618.99,52.4,0.0162,3e-05,1.89323]
[1780086980609,32.87,73616.29,52.4,0.01616,3e-05,1.88893]
[1780086982634,32.87,73614.19,52.4,0.01611,3e-05,1.88385]
[1780086982657,32.87,73614.19,52.4,0.01611,3e-05,1.88385]
[1780086983010,32.87,73613.53,52.4,0.01609,3e-05,1.88259]
[1780086983130,32.87,73613.53,52.4,0.01609,3e-05,1.88259]
[1780086988665,32.88,73612.72,52.4,0.0161,3e-05,1.88341]
[1780086989369,32.88,73612.72,52.4,0.0161,3e-05,1.88341]
[1780086994707,32.89,73611.93,52.4,0.01609,3e-05,1.88176]
[1780086997028,32.9,73612.05,52.4,0.0161,3e-05,1.88306]
[1780086997498,32.9,73612.05,52.4,0.0161,3e-05,1.88306]
[1780086998188,32.9,73609.49,52.4,0.01604,3e-05,1.87678]
[1780086999473,32.9,73604.66,52.4,0.01592,3e-05,1.86455]
[1780087004781,32.96,73601.97,52.4,0.01602,3e-05,1.87451]
[1780087009816,32.97,73602.15,52.4,0.01605,3e-05,1.87749]
[1780087014851,32.98,73602.24,52.4,0.01608,3e-05,1.88022]
[1780087015244,32.98,73602.24,52.4,0.01608,3e-05,1.88022]
[1780087020585,32.99,73602.15,52.4,0.0161,3e-05,1.88246]
[1780087026936,33.01,73606.27,52.4,0.01625,3e-05,1.8972]
[1780087031971,33.02,73607.24,52.4,0.0163,3e-05,1.90212]
[1780087033741,33.02,73607.45,52.4,0.01631,3e-05,1.90314]
[1780087033899,33.02,73607.45,52.4,0.01631,3e-05,1.90314]
[1780087035505,33.02,73611.55,52.4,0.01642,3e-05,1.91453]
[1780087041642,33.03,73617.86,52.4,0.01661,3e-05,1.93398]
[1780087042617,33.03,73617.87,52.4,0.01662,3e-05,1.93442]
[1780087044006,33.03,73623.82,52.4,0.01678,3e-05,1.95129]
[1780087049011,33.04,73624.59,52.4,0.01682,3e-05,1.95525]
[1780087052846,33.04,73624.59,52.4,0.01681,3e-05,1.95382]
[1780087054132,33.05,73612.69,52.4,0.01651,3e-05,1.92291]
[1780087058321,33.05,73613.39,52.4,0.01653,3e-05,1.92565]
[1780087058961,33.05,73613.39,52.4,0.01653,3e-05,1.92565]
[1780087060944,33.06,73613.31,52.4,0.01654,3e-05,1.9267]
[1780087063255,33.06,73613.29,52.4,0.01656,3e-05,1.92791]
[1780087064438,33.06,73613.31,52.4,0.01656,3e-05,1.92839]
[1780087066516,33.07,73613.39,52.4,0.01657,3e-05,1.92944]
[1780087067437,33.07,73614.7,52.4,0.01661,3e-05,1.93338]
[1780087069357,33.07,73614.58,52.4,0.01662,3e-05,1.93388]
[1780087074273,33.08,73602.78,52.4,0.01633,3e-05,1.90491]
[1780087079858,33.09,73599.04,52.4,0.01625,3e-05,1.89688]
[1780087084343,33.1,73613.11,52.4,0.01665,3e-05,1.93702]
[1780087089378,33.1,73619.09,52.4,0.01683,3e-05,1.95507]
[1780087091681,33.11,73619.14,52.4,0.01683,3e-05,1.95557]
[1780087097508,33.11,73617.11,52.4,0.0168,3e-05,1.95225]
[1780087100332,33.12,73615.08,52.4,0.01676,3e-05,1.94788]
[1780087102909,33.12,73613.99,52.4,0.01674,3e-05,1.94569]
[1780087103307,33.12,73613.91,52.4,0.01674,3e-05,1.94623]
[1780087106932,33.13,73613.85,52.4,0.01675,3e-05,1.94682]
[1780087107199,33.13,73613.79,52.4,0.01675,3e-05,1.94741]
[1780087108975,33.13,73611.54,52.4,0.01669,3e-05,1.94135]
[1780087109162,33.13,73610.22,52.4,0.01666,3e-05,1.93818]
[1780087112741,33.13,73609.64,52.4,0.01664,3e-05,1.93525]
[1780087118581,33.14,73608.96,52.4,0.01665,3e-05,1.93617]
[1780087120768,33.15,73608.92,52.4,0.01665,3e-05,1.93645]
[1780087121729,33.15,73608.75,52.4,0.01665,3e-05,1.93639]
[1780087124676,33.15,73610.78,52.4,0.01671,3e-05,1.94301]
[1780087131672,33.16,73612.5,52.4,0.01679,3e-05,1.95062]
[1780087132401,33.16,73612.5,52.4,0.01679,3e-05,1.95062]
[1780087134177,33.17,73612.46,52.4,0.0168,3e-05,1.95124]
[1780087138934,33.17,73617.05,52.4,0.01693,3e-05,1.96504]
[1780087139800,33.17,73617.36,52.4,0.01695,3e-05,1.96622]
[1780087145770,33.18,73619.04,52.4,0.01701,3e-05,1.9731]
[1780087150805,33.19,73611.79,52.4,0.01684,3e-05,1.95512]
[1780087155840,33.19,73612.56,52.4,0.01687,3e-05,1.95898]
[1780087160875,33.2,73611.2,52.4,0.01685,3e-05,1.95705]
[1780087162763,33.2,73611.15,52.4,0.01686,3e-05,1.95727]
[1780087167924,33.21,73611.49,52.4,0.01689,3e-05,1.96028]
[1780087169154,33.21,73612.45,52.4,0.01692,3e-05,1.96323]
[1780087175980,33.22,73612.54,52.4,0.01692,3e-05,1.96328]
[1780087181020,33.23,73613.21,52.4,0.01696,3e-05,1.96677]
[1780087194113,33.24,73612.83,52.4,0.01699,3e-05,1.97031]
[1780087199148,33.25,73613.01,52.4,0.01701,3e-05,1.97242]
[1780087205191,33.26,73610.75,52.4,0.01697,3e-05,1.96828]
[1780087210226,33.26,73604.71,52.4,0.01683,3e-05,1.95363]
[1780087215268,33.27,73606.99,52.4,0.01691,3e-05,1.96154]
[1780087223242,33.27,73606.86,52.4,0.01691,3e-05,1.96223]
[1780087228360,33.29,73613.05,52.4,0.01711,3e-05,1.9824]
[1780087229562,33.29,73613.05,52.4,0.01711,3e-05,1.9824]
[1780087235409,33.29,73613.09,52.4,0.01712,3e-05,1.98211]
[1780087240444,33.3,73612.79,52.4,0.01712,3e-05,1.98286]
[1780087249510,33.31,73613.16,52.4,0.01716,3e-05,1.98668]
[1780087254546,33.32,73611.94,52.4,0.01714,3e-05,1.98486]
[1780087259581,33.32,73612.1,52.4,0.01716,3e-05,1.98681]
[1780087262607,33.32,73599.62,52.4,0.01684,3e-05,1.95396]
[1780087263295,33.32,73599.62,52.4,0.01684,3e-05,1.95396]
[1780087268649,33.33,73599.46,52.4,0.01685,3e-05,1.95562]
[1780087273684,33.34,73599.52,52.4,0.01687,3e-05,1.95752]
[1780087278719,33.35,73601.71,52.4,0.01695,3e-05,1.96517]
[1780087281729,33.35,73603.55,52.4,0.01701,3e-05,1.97082]
[1780087282672,33.35,73603.91,52.4,0.01702,3e-05,1.97212]
[1780087282700,33.35,73603.91,52.4,0.01702,3e-05,1.97212]
[1780087282826,33.35,73603.91,52.4,0.01702,3e-05,1.97212]
[1780087283143,33.35,73603.91,52.4,0.01702,3e-05,1.97212]
[1780087283165,33.35,73603.91,52.4,0.01702,3e-05,1.97212]
[1780087288789,33.36,73607.23,52.4,0.01713,3e-05,1.98338]
[1780087289275,33.36,73607.23,52.4,0.01713,3e-05,1.98338]
[1780087290238,33.36,73607.23,52.4,0.01713,3e-05,1.98338]
[1780087299866,33.37,73606.66,52.4,0.01713,3e-05,1.98266]
[1780087300413,33.37,73606.66,52.4,0.01713,3e-05,1.98266]
[1780087303385,33.36,73606.1,52.4,0.01709,3e-05,1.97906]
[1780087308631,33.36,73606.1,52.4,0.01708,3e-05,1.97787]
[1780087308655,33.36,73606.1,52.4,0.01708,3e-05,1.97787]
[1780087313964,33.34,73610.38,52.4,0.01715,3e-05,1.9852]
[1780087320021,33.35,73611.04,52.4,0.01719,3e-05,1.98883]
[1780087325044,33.35,73610.5,52.4,0.01719,3e-05,1.98888]
[1780087330079,33.36,73611.26,52.4,0.01723,3e-05,1.99246]
[1780087338057,33.36,73611.05,52.4,0.01723,3e-05,1.99308]
[1780087339521,33.37,73609.48,52.4,0.0172,3e-05,1.99028]
[1780087339602,33.37,73609.48,52.4,0.0172,3e-05,1.99028]
[1780087343254,33.37,73610.03,52.4,0.01723,3e-05,1.99238]
[1780087344418,33.38,73610.05,52.4,0.01724,3e-05,1.99333]
[1780087344695,33.38,73610.05,52.4,0.01724,3e-05,1.99333]
[1780087346148,33.38,73612.23,52.4,0.0173,3e-05,1.99959]
[1780087349600,33.38,73612.89,52.4,0.01733,3e-05,2.00255]
[1780087356266,33.39,73613.01,52.4,0.01733,3e-05,2.00226]
[1780087362308,33.4,73611.86,52.4,0.01732,3e-05,2.00112]
[1780087366763,33.4,73612.22,52.4,0.01734,3e-05,2.00295]
[1780087372377,33.41,73612.41,52.4,0.01736,3e-05,2.00541]
[1780087373957,33.41,73612.41,52.4,0.01736,3e-05,2.00541]
[1780087380434,33.41,73612.27,52.4,0.01738,3e-05,2.00721]
[1780087385468,33.42,73612.22,52.4,0.01739,3e-05,2.00843]
[1780087390504,33.42,73612.74,52.4,0.01742,3e-05,2.01119]
[1780087403009,33.43,73612.79,52.4,0.01743,3e-05,2.01185]
[1780087408629,33.44,73613.09,52.4,0.01748,3e-05,2.0168]
[1780087409482,33.44,73613.09,52.4,0.01748,3e-05,2.0168]
[1780087414672,33.45,73613.16,52.4,0.01747,3e-05,2.01589]
[1780087419706,33.45,73612.82,52.4,0.01748,3e-05,2.01623]
[1780087422861,33.45,73612.64,52.4,0.01748,3e-05,2.01624]
[1780087426942,33.46,73612.95,52.4,0.0175,3e-05,2.01809]
[1780087432798,33.46,73609.79,52.4,0.01743,3e-05,2.01126]
[1780087437833,33.47,73609.23,52.4,0.01742,3e-05,2.01101]
[1780087443876,33.47,73609.39,52.4,0.01744,3e-05,2.01298]
[1780087444589,33.47,73609.39,52.4,0.01744,3e-05,2.01298]
[1780087450461,33.48,73608.82,52.4,0.01744,3e-05,2.01242]
[1780087455960,33.49,73608.9,52.4,0.01746,3e-05,2.01462]
[1780087460995,33.49,73609.06,52.4,0.01748,3e-05,2.01627]
[1780087462795,33.49,73609.38,52.4,0.01749,3e-05,2.01739]
[1780087469190,33.49,73609.89,52.4,0.01752,3e-05,2.01998]
[1780087478114,33.5,73609.42,52.4,0.01751,3e-05,2.01865]
[1780087483149,33.51,73608.71,52.4,0.0175,3e-05,2.01788]
[1780087488184,33.51,73609.59,52.4,0.01754,3e-05,2.02146]
[1780087493219,33.52,73609.4,52.4,0.01754,3e-05,2.02208]
[1780087498254,33.52,73610.49,52.4,0.01758,3e-05,2.02623]
[1780087503289,33.53,73623.05,52.4,0.01795,3e-05,2.06213]
[1780087505430,33.53,73622.99,52.4,0.01795,3e-05,2.06213]
[1780087506426,33.53,73623.35,52.4,0.01796,3e-05,2.0633]
[1780087506767,33.53,73623.2,52.4,0.01796,3e-05,2.06304]
[1780087509072,33.53,73623.5,52.4,0.01797,3e-05,2.06404]
[1780087513073,33.53,73620.64,52.4,0.01789,3e-05,2.05689]
[1780087514088,33.53,73619.47,52.4,0.01786,3e-05,2.0538]
[1780087519705,33.53,73624.69,52.4,0.01802,3e-05,2.06925]
[1780087523054,33.54,73624.71,52.4,0.01803,3e-05,2.06995]
[1780087528464,33.54,73632.09,52.4,0.01824,3e-05,2.09156]
[1780087528965,33.54,73632.09,52.4,0.01824,3e-05,2.09156]
[1780087529392,33.54,73632.09,52.4,0.01824,3e-05,2.09156]
[1780087529752,33.54,73632.49,52.4,0.01826,3e-05,2.09293]
[1780087535513,33.54,73639.4,52.4,0.01844,3e-05,2.11053]
[1780087540362,33.54,73643.96,52.4,0.01858,3e-05,2.12377]
[1780087545587,33.55,73643.99,52.4,0.01858,3e-05,2.12437]
[1780087550624,33.55,73639.27,52.4,0.01845,3e-05,2.1113]
[1780087555661,33.55,73642.37,52.4,0.01854,3e-05,2.12054]
[1780087560696,33.55,73644.42,52.4,0.01861,3e-05,2.12676]
[1780087565731,33.55,73645.31,52.4,0.01864,3e-05,2.12959]
[1780087568302,33.55,73645.48,52.4,0.01864,3e-05,2.13013]
[1780087573787,33.55,73642.59,52.4,0.01856,3e-05,2.12227]
[1780087579369,33.55,73631.79,52.4,0.01825,3e-05,2.09196]
[1780087581631,33.56,73637.88,52.4,0.01843,3e-05,2.1094]
[1780087582707,33.56,73638.06,52.4,0.01844,3e-05,2.11008]
[1780087582726,33.56,73638.06,52.4,0.01844,3e-05,2.11008]
[1780087582781,33.56,73638.06,52.4,0.01844,3e-05,2.11008]
[1780087582848,33.56,73638.06,52.4,0.01844,3e-05,2.11008]
[1780087583172,33.56,73638.06,52.4,0.01844,3e-05,2.11008]
[1780087583215,33.56,73638.06,52.4,0.01844,3e-05,2.11008]
[1780087588976,33.56,73638.43,52.4,0.01845,3e-05,2.1116]
[1780087595492,33.56,73644.45,52.4,0.01861,3e-05,2.12639]
[1780087596660,33.56,73644.63,52.4,0.01861,3e-05,2.127]
[1780087597641,33.55,73644.64,52.4,0.0186,3e-05,2.12553]
[1780087601680,33.53,73643.99,52.4,0.01852,3e-05,2.11771]
[1780087603925,33.53,73643.99,52.4,0.0185,3e-05,2.1163]
[1780087604815,33.53,73644.09,52.4,0.01851,3e-05,2.11665]
[1780087609502,33.53,73644.06,52.4,0.01851,3e-05,2.11683]
[1780087610071,33.53,73641.96,52.4,0.01845,3e-05,2.11092]
[1780087612061,33.53,73641.96,52.4,0.01845,3e-05,2.11099]
[1780087613218,33.53,73641.96,52.4,0.01845,3e-05,2.11114]
[1780087614535,33.53,73641.96,52.4,0.01845,3e-05,2.11122]
[1780087615875,33.53,73642.08,52.4,0.01846,3e-05,2.11171]
[1780087616872,33.53,73642.13,52.4,0.01846,3e-05,2.11192]
[1780087617583,33.53,73642.13,52.4,0.01846,3e-05,2.11192]
[1780087617979,33.53,73642.29,52.4,0.01847,3e-05,2.11245]
[1780087618489,33.53,73642.29,52.4,0.01847,3e-05,2.11245]
[1780087620754,33.53,73655.55,52.4,0.01885,3e-05,2.15056]
[1780087626160,33.5,73650.46,52.4,0.01863,3e-05,2.12826]
[1780087631196,33.48,73649.04,52.4,0.01851,3e-05,2.11678]
[1780087636231,33.45,73651.32,52.4,0.0185,3e-05,2.11595]
[1780087642965,33.43,73651.24,52.4,0.01845,3e-05,2.11133]
[1780087647069,33.4,73651.25,52.4,0.01835,3e-05,2.10122]
[1780087649401,33.39,73650.99,52.4,0.01833,3e-05,2.09905]
[1780087650399,33.39,73650.99,52.4,0.01833,3e-05,2.09928]
[1780087656371,33.4,73650.62,52.4,0.0183,3e-05,2.09634]
[1780087657764,33.4,73651.02,52.4,0.01832,3e-05,2.09759]
[1780087662273,33.4,73650.99,52.4,0.01832,3e-05,2.09786]
[1780087664925,33.4,73638.66,52.4,0.01797,3e-05,2.0636]
[1780087668335,33.39,73637.62,52.4,0.01792,3e-05,2.05816]
[1780087671025,33.38,73637.77,52.4,0.01788,3e-05,2.05455]
[1780087672334,33.37,73638.0,52.4,0.01787,3e-05,2.05385]
[1780087673327,33.37,73639.03,52.4,0.01789,3e-05,2.0554]
[1780087679540,33.33,73638.22,52.4,0.01777,3e-05,2.04382]
[1780087681191,33.33,73637.36,52.4,0.01773,3e-05,2.0401]
[1780087686289,33.3,73645.02,52.4,0.01788,3e-05,2.05499]
[1780087691624,33.3,73649.88,52.4,0.01802,3e-05,2.06819]
[1780087694529,33.3,73650.41,52.4,0.01803,3e-05,2.07001]
[1780087699680,33.28,73652.22,52.4,0.01802,3e-05,2.06855]
[1780087702888,33.27,73651.01,52.4,0.01794,3e-05,2.06105]
[1780087703368,33.27,73651.01,52.4,0.01794,3e-05,2.06105]
[1780087709262,33.24,73650.03,52.4,0.01785,3e-05,2.05161]
[1780087715795,33.2,73646.64,52.4,0.01762,3e-05,2.02904]
[1780087720830,33.18,73640.87,52.4,0.0174,3e-05,2.00677]
[1780087725482,33.17,73639.74,52.4,0.01733,3e-05,1.99997]
[1780087726777,33.16,73639.8,52.4,0.01732,3e-05,1.99921]
[1780087730900,33.17,73626.44,52.4,0.01697,3e-05,1.96415]
[1780087732983,33.17,73626.64,52.4,0.01698,3e-05,1.96504]
[1780087733741,33.17,73626.64,52.4,0.01698,3e-05,1.96504]
[1780087734377,33.17,73627.75,52.4,0.01701,3e-05,1.96841]
[1780087738938,33.16,73625.71,52.4,0.01692,3e-05,1.95975]
[1780087743992,33.13,73619.13,52.4,0.01667,3e-05,1.93401]
[1780087744887,33.13,73619.13,52.4,0.01667,3e-05,1.93401]
[1780087745929,33.13,73618.86,52.4,0.01665,3e-05,1.93219]
[1780087745981,33.13,73618.86,52.4,0.01665,3e-05,1.93219]
[1780087753186,33.1,73615.96,52.4,0.0165,3e-05,1.9169]
[1780087755367,33.09,73616.07,52.4,0.01648,3e-05,1.91506]
[1780087756448,33.09,73615.78,52.4,0.01646,3e-05,1.91322]
[1780087760576,33.07,73620.91,52.4,0.01655,3e-05,1.92271]
[1780087762535,33.06,73624.83,52.4,0.01664,3e-05,1.93107]
[1780087762885,33.06,73624.85,52.4,0.01664,3e-05,1.93152]
[1780087769259,33.07,73624.75,52.4,0.01666,3e-05,1.93323]
[1780087775209,33.08,73624.25,52.4,0.01665,3e-05,1.93243]
[1780087777084,33.08,73624.2,52.4,0.01666,3e-05,1.93268]
[1780087781185,33.07,73626.02,52.4,0.01668,3e-05,1.93462]
[1780087786287,33.05,73628.45,52.4,0.01667,3e-05,1.93446]
[1780087789141,33.04,73628.76,52.4,0.01666,3e-05,1.93306]
[1780087789619,33.04,73628.76,52.4,0.01666,3e-05,1.93306]
[1780087793515,33.02,73626.92,52.4,0.01657,3e-05,1.9237]
[1780087799379,32.99,73629.21,52.4,0.01655,3e-05,1.92218]
[1780087801778,32.99,73631.64,52.4,0.0166,3e-05,1.92762]
[1780087807435,32.96,73643.5,52.4,0.01684,3e-05,1.95177]
[1780087812461,32.94,73643.42,52.4,0.0168,3e-05,1.94699]
[1780087812481,32.94,73643.42,52.4,0.0168,3e-05,1.94699]
[1780087814074,32.93,73630.72,52.4,0.01643,3e-05,1.9105]
[1780087814432,32.93,73630.72,52.4,0.01643,3e-05,1.9105]
[1780087819521,32.91,73630.61,52.4,0.01637,3e-05,1.90391]
[1780087823106,32.9,73630.6,52.4,0.01633,3e-05,1.90077]
[1780087829520,32.88,73626.66,52.4,0.01618,3e-05,1.88516]
[1780087834626,32.85,73627.93,52.4,0.01612,3e-05,1.87905]
[1780087839661,32.84,73627.59,52.4,0.01606,3e-05,1.87322]
[1780087844696,32.82,73627.79,52.4,0.01602,3e-05,1.86888]
[1780087849582,32.8,73631.96,52.4,0.01609,3e-05,1.87604]
[1780087852752,32.79,73618.67,52.4,0.01571,3e-05,1.83722]
[1780087854924,32.78,73618.79,52.4,0.01569,3e-05,1.83571]
[1780087854969,32.78,73618.79,52.4,0.01569,3e-05,1.83571]
[1780087858959,32.77,73615.27,52.4,0.01557,3e-05,1.82299]
[1780087864836,32.74,73615.82,52.4,0.01552,3e-05,1.81837]
[1780087867429,32.74,73615.51,52.4,0.01549,3e-05,1.81585]
[1780087872892,32.72,73613.28,52.4,0.01539,3e-05,1.80497]
[1780087877927,32.7,73618.39,52.4,0.01548,3e-05,1.81397]
[1780087882644,32.69,73622.98,52.4,0.01557,3e-05,1.8233]
[1780087882740,32.69,73622.98,52.4,0.01557,3e-05,1.8233]
[1780087882841,32.69,73622.98,52.4,0.01557,3e-05,1.8233]
[1780087883290,32.69,73622.75,52.4,0.01555,3e-05,1.82182]
[1780087883800,32.69,73622.75,52.4,0.01555,3e-05,1.82182]
[1780087889001,32.67,73621.9,52.4,0.01548,3e-05,1.81468]
[1780087896057,32.63,73621.53,52.4,0.01535,3e-05,1.80129]
[1780087900375,32.62,73621.07,52.4,0.0153,3e-05,1.79632]
[1780087903012,32.61,73620.39,52.4,0.01526,3e-05,1.79207]
[1780087908144,32.57,73616.2,52.4,0.01507,3e-05,1.77279]
[1780087909527,32.57,73616.2,52.4,0.01507,3e-05,1.77279]
[1780087915193,32.54,73607.38,52.4,0.01477,2e-05,1.74217]
[1780087921236,32.52,73607.14,52.4,0.0147,2e-05,1.73481]
[1780087923430,32.51,73606.71,52.4,0.01468,2e-05,1.73261]
[1780087924742,32.51,73607.08,52.4,0.01468,2e-05,1.73243]
[1780087926855,32.51,73589.37,52.4,0.01425,2e-05,1.68879]
[1780087932315,32.45,73586.74,52.4,0.01404,2e-05,1.66755]
[1780087937352,32.43,73581.42,52.4,0.01387,2e-05,1.64977]
[1780087942387,32.41,73581.88,52.4,0.01384,2e-05,1.64618]
[1780087942968,32.41,73581.88,52.4,0.01384,2e-05,1.64618]
[1780087949420,32.39,73581.44,52.4,0.01378,2e-05,1.64043]
[1780087954473,32.37,73581.82,52.4,0.01371,2e-05,1.63259]
[1780087959508,32.35,73581.08,52.4,0.01365,2e-05,1.62625]
[1780087963369,32.34,73580.82,52.4,0.01362,2e-05,1.62382]
[1780087968571,32.32,73580.07,52.4,0.01354,2e-05,1.61578]
[1780087971396,32.31,73579.32,52.4,0.01351,2e-05,1.61222]
[1780087980655,32.27,73579.55,52.4,0.01343,2e-05,1.60406]
[1780087985690,32.26,73578.08,52.4,0.01336,2e-05,1.59628]
[1780087991732,32.23,73575.11,52.4,0.01324,2e-05,1.5842]
[1780087996766,32.19,73570.3,52.4,0.01302,2e-05,1.56175]
[1780088002810,32.17,73570.56,52.4,0.01298,2e-05,1.55771]
[1780088003134,32.17,73570.56,52.4,0.01298,2e-05,1.55771]
[1780088008853,32.15,73572.46,52.4,0.01298,2e-05,1.5576]
[1780088009639,32.15,73572.46,52.4,0.01298,2e-05,1.5576]
[1780088014895,32.13,73570.87,52.4,0.01289,2e-05,1.54719]
[1780088017546,32.13,73566.87,52.4,0.01278,2e-05,1.53644]
[1780088018439,32.1,73566.26,52.4,0.0127,2e-05,1.52795]
[1780088019314,32.14,73566.43,52.4,0.01281,2e-05,1.53912]
[1780088020436,32.19,73566.89,52.4,0.01292,2e-05,1.5508]
[1780088022929,32.13,73564.85,52.4,0.01274,2e-05,1.53151]
[1780088024594,32.07,73565.56,52.4,0.01262,2e-05,1.51931]
[1780088024730,32.07,73565.56,52.4,0.01262,2e-05,1.51931]
[1780088031009,31.93,73560.19,52.4,0.01219,2e-05,1.47406]
[1780088036045,31.87,73566.32,52.4,0.01219,2e-05,1.47406]
[1780088036788,31.87,73566.32,52.4,0.01219,2e-05,1.47406]
[1780088036849,31.87,73566.32,52.4,0.01219,2e-05,1.47406]
[1780088038908,31.87,73564.42,52.4,0.01214,2e-05,1.4692]
[1780088044102,31.87,73571.04,52.4,0.01228,2e-05,1.48361]
[1780088047162,31.86,73574.11,52.4,0.01233,2e-05,1.48938]
[1780088053165,31.89,73576.98,52.4,0.01245,2e-05,1.50221]
[1780088055416,31.89,73576.95,52.4,0.01246,2e-05,1.50328]
[1780088060602,31.89,73571.54,52.4,0.01233,2e-05,1.48952]
[1780088063536,31.88,73565.02,52.4,0.01218,2e-05,1.47299]
[1780088070001,31.86,73565.4,52.4,0.01215,2e-05,1.47044]
[1780088075319,31.85,73564.6,52.4,0.01208,2e-05,1.46261]
[1780088080354,31.84,73561.15,52.4,0.01198,2e-05,1.45222]
[1780088085389,31.82,73566.36,52.4,0.01207,2e-05,1.46125]
[1780088091431,31.81,73572.14,52.4,0.01216,2e-05,1.47093]
[1780088096465,31.8,73568.86,52.4,0.01206,2e-05,1.46081]
[1780088099649,31.79,73568.79,52.4,0.01205,2e-05,1.45959]
[1780088101763,31.79,73570.0,52.4,0.01207,2e-05,1.46125]
[1780088105412,31.78,73571.72,52.4,0.01208,2e-05,1.46298]
[1780088105564,31.78,73571.72,52.4,0.01208,2e-05,1.46298]
[1780088107742,31.77,73558.35,52.4,0.01179,2e-05,1.43161]
[1780088113591,31.76,73560.61,52.4,0.01181,2e-05,1.43376]
[1780088118626,31.75,73559.16,52.4,0.01175,2e-05,1.42817]
[1780088119840,31.75,73559.16,52.4,0.01175,2e-05,1.42817]
[1780088120107,31.75,73559.16,52.4,0.01175,2e-05,1.42817]
[1780088122829,31.75,73552.47,52.4,0.0116,2e-05,1.41208]
[1780088123753,31.74,73551.13,52.4,0.01157,2e-05,1.40871]
[1780088129706,31.73,73551.02,52.4,0.01154,2e-05,1.40547]
[1780088130219,31.73,73551.02,52.4,0.01154,2e-05,1.40547]
[1780088135748,31.67,73548.96,52.4,0.01136,2e-05,1.38556]
[1780088140783,31.66,73548.43,52.4,0.01133,2e-05,1.38251]
[1780088145818,31.66,73548.12,52.4,0.0113,2e-05,1.37995]
[1780088150853,31.63,73545.69,52.4,0.01121,2e-05,1.36967]
[1780088155887,31.63,73543.41,52.4,0.01115,2e-05,1.36304]
[1780088161078,31.62,73543.25,52.4,0.01113,2e-05,1.36134]
[1780088166965,31.61,73534.13,52.4,0.01093,2e-05,1.3398]
[1780088171456,31.56,73530.16,52.4,0.01074,2e-05,1.31998]
[1780088171728,31.56,73530.16,52.4,0.01074,2e-05,1.31998]
[1780088178044,31.91,73528.92,52.4,0.01146,2e-05,1.39663]
[1780088182920,31.98,73535.89,52.4,0.01176,2e-05,1.42835]
[1780088183021,31.98,73535.89,52.4,0.01176,2e-05,1.42835]
[1780088183121,31.98,73535.89,52.4,0.01176,2e-05,1.42835]
[1780088183839,31.99,73537.55,52.4,0.01181,2e-05,1.43323]
[1780088183853,31.99,73537.55,52.4,0.01181,2e-05,1.43323]
[1780088189124,32.02,73537.52,52.4,0.01188,2e-05,1.4405]
[1780088189534,32.02,73537.52,52.4,0.01188,2e-05,1.4405]
[1780088196174,32.06,73537.1,52.4,0.01195,2e-05,1.4471]
[1780088201218,32.08,73536.71,52.4,0.01198,2e-05,1.45104]
[1780088206244,32.11,73544.79,52.4,0.01222,2e-05,1.4761]
[1780088212286,32.14,73545.75,52.4,0.01231,2e-05,1.48519]
[1780088217321,32.17,73547.09,52.4,0.01239,2e-05,1.49392]
[1780088219497,32.17,73547.25,52.4,0.0124,2e-05,1.49541]
[1780088219506,32.17,73547.25,52.4,0.0124,2e-05,1.49541]
[1780088219709,32.17,73547.25,52.4,0.0124,2e-05,1.49541]
[1780088225377,32.2,73545.18,52.4,0.01244,2e-05,1.49865]
[1780088229746,32.22,73543.28,52.4,0.01243,2e-05,1.49773]
[1780088236454,32.26,73543.37,52.4,0.01252,2e-05,1.50691]
[1780088241490,32.28,73550.99,52.4,0.01273,2e-05,1.52978]
[1780088243761,32.28,73551.08,52.4,0.01275,2e-05,1.53106]
[1780088244154,32.28,73551.08,52.4,0.01275,2e-05,1.53106]
[1780088250426,32.31,73558.71,52.4,0.01298,2e-05,1.55502]
[1780088255587,32.34,73558.15,52.4,0.01301,2e-05,1.55874]
[1780088260734,32.36,73557.29,52.4,0.01304,2e-05,1.56086]
[1780088266664,32.39,73557.33,52.4,0.01311,2e-05,1.56811]
[1780088271699,32.41,73557.22,52.4,0.01315,2e-05,1.5729]
[1780088285797,32.46,73556.76,52.4,0.01328,2e-05,1.58572]
[1780088291839,32.49,73556.14,52.4,0.01332,2e-05,1.59012]
[1780088297057,32.5,73557.25,52.4,0.01337,2e-05,1.59563]
[1780088303004,32.53,73557.25,52.4,0.01344,2e-05,1.60231]
[1780088308958,32.56,73557.38,52.4,0.0135,2e-05,1.60924]
[1780088309372,32.56,73557.38,52.4,0.0135,2e-05,1.60924]
[1780088315000,32.58,73560.27,52.4,0.01361,2e-05,1.61943]
[1780088321042,32.6,73563.62,52.4,0.01374,2e-05,1.6329]
[1780088327084,32.62,73565.95,52.4,0.01384,2e-05,1.64382]
[1780088331163,32.63,73562.7,52.4,0.01378,2e-05,1.63777]
[1780088337154,32.66,73565.01,52.4,0.01391,2e-05,1.65036]
[1780088342188,32.68,73566.39,52.4,0.01398,2e-05,1.65801]
[1780088348932,32.69,73564.25,52.4,0.01396,2e-05,1.6554]
[1780088354273,32.72,73563.71,52.4,0.01402,2e-05,1.66174]
[1780088359311,32.73,73567.77,52.4,0.01416,2e-05,1.6758]
[1780088360390,32.74,73568.8,52.4,0.01419,2e-05,1.67913]
[1780088362923,32.75,73569.99,52.4,0.01424,2e-05,1.68449]
[1780088365012,32.75,73581.25,52.4,0.01453,2e-05,1.71381]
[1780088369409,32.77,73590.71,52.4,0.01479,2e-05,1.74106]
[1780088374490,32.78,73589.56,52.4,0.01477,2e-05,1.73867]
[1780088380459,32.8,73589.19,52.4,0.01481,2e-05,1.74282]
[1780088385496,32.81,73585.1,52.4,0.01475,2e-05,1.73622]
[1780088387143,32.81,73585.1,52.4,0.01475,2e-05,1.73622]
[1780088392546,32.83,73578.95,52.4,0.01465,2e-05,1.72608]
[1780088397581,32.85,73579.06,52.4,0.01469,2e-05,1.73008]
[1780088399220,32.85,73579.06,52.4,0.01469,2e-05,1.73008]
[1780088403628,32.87,73590.33,52.4,0.01501,2e-05,1.76262]
[1780088408663,32.88,73591.43,52.4,0.01507,2e-05,1.76883]
[1780088413697,32.89,73592.89,52.4,0.01514,2e-05,1.77594]
[1780088417085,32.9,73593.62,52.4,0.01517,2e-05,1.77914]
[1780088422762,32.92,73596.78,52.4,0.0153,3e-05,1.79183]
[1780088424075,32.92,73596.78,52.4,0.0153,3e-05,1.79183]
[1780088429836,32.93,73597.76,52.4,0.01537,3e-05,1.79882]
[1780088430982,32.93,73597.76,52.4,0.01537,3e-05,1.79882]
[1780088436886,32.95,73595.85,52.4,0.01534,3e-05,1.796]
[1780088442622,32.96,73594.37,52.4,0.01533,3e-05,1.79482]
[1780088448970,32.98,73594.46,52.4,0.01539,3e-05,1.80022]
[1780088454005,32.99,73594.43,52.4,0.01542,3e-05,1.80334]
[1780088456881,33.0,73595.1,52.4,0.01545,3e-05,1.80633]
[1780088457741,33.0,73595.15,52.4,0.01546,3e-05,1.80709]
[1780088463070,33.02,73598.32,52.4,0.01557,3e-05,1.819]
[1780088468145,33.02,73598.13,52.4,0.01559,3e-05,1.82095]
[1780088474147,33.04,73600.41,52.4,0.01569,3e-05,1.83106]
[1780088480188,33.05,73600.74,52.4,0.01574,3e-05,1.83545]
[1780088483027,33.06,73600.41,52.4,0.01574,3e-05,1.83577]
[1780088483036,33.06,73600.41,52.4,0.01574,3e-05,1.83577]
[1780088483042,33.06,73600.41,52.4,0.01574,3e-05,1.83577]
[1780088483862,33.06,73600.41,52.4,0.01575,3e-05,1.83636]
[1780088483915,33.06,73600.41,52.4,0.01575,3e-05,1.83636]
[1780088483998,33.06,73600.41,52.4,0.01575,3e-05,1.83636]
[1780088489516,33.07,73599.87,52.4,0.01576,3e-05,1.83786]
[1780088495295,33.09,73596.55,52.4,0.0157,3e-05,1.83086]
[1780088500330,33.1,73594.64,52.4,0.01568,3e-05,1.82888]
[1780088502205,33.1,73594.64,52.4,0.01568,3e-05,1.82888]
[1780088509490,33.11,73595.38,52.4,0.01573,3e-05,1.83374]
[1780088510061,33.11,73595.38,52.4,0.01573,3e-05,1.83374]
[1780088510179,33.11,73595.38,52.4,0.01573,3e-05,1.83374]
[1780088512458,33.12,73581.69,52.4,0.01541,3e-05,1.80203]
[1780088518459,33.14,73580.05,52.4,0.01541,3e-05,1.80223]
[1780088523494,33.15,73579.16,52.4,0.01542,3e-05,1.80308]
[1780088527824,33.17,73578.66,52.4,0.01544,3e-05,1.8049]
[1780088528445,33.17,73578.66,52.4,0.01544,3e-05,1.8049]
[1780088535114,33.18,73576.7,52.4,0.01542,3e-05,1.80295]
[1780088540615,33.2,73567.42,52.4,0.01524,2e-05,1.7845]
[1780088542990,33.2,73567.16,52.4,0.01524,2e-05,1.78449]
[1780088549409,33.22,73566.51,52.4,0.01526,2e-05,1.78673]
[1780088554713,33.23,73560.04,52.4,0.01513,2e-05,1.77259]
[1780088559749,33.25,73562.49,52.4,0.01522,2e-05,1.78212]
[1780088564784,33.26,73564.31,52.4,0.0153,2e-05,1.78993]
[1780088569823,33.27,73567.73,52.4,0.01542,3e-05,1.80175]
[1780088573312,33.28,73571.39,52.4,0.01552,3e-05,1.81229]
[1780088574392,33.28,73586.03,52.4,0.01591,3e-05,1.85114]
[1780088580059,33.29,73593.88,52.4,0.01614,3e-05,1.87416]
[1780088583713,33.3,73593.92,52.4,0.01616,3e-05,1.87626]
[1780088588461,33.31,73608.93,52.4,0.01657,3e-05,1.91778]
[1780088594476,33.32,73605.74,52.4,0.01651,3e-05,1.91185]
[1780088595895,33.32,73605.63,52.4,0.01652,3e-05,1.91244]
[1780088601060,33.33,73598.6,52.4,0.01636,3e-05,1.89649]
[1780088603246,33.33,73597.79,52.4,0.01634,3e-05,1.89481]
[1780088603829,33.33,73596.27,52.4,0.01631,3e-05,1.89127]
[1780088603895,33.33,73596.27,52.4,0.01631,3e-05,1.89127]
[1780088604857,33.33,73593.97,52.4,0.01625,3e-05,1.88568]
[1780088609795,33.34,73589.3,52.4,0.01615,3e-05,1.8759]
[1780088615160,33.36,73589.31,52.4,0.01616,3e-05,1.87638]
[1780088619504,33.36,73587.57,52.4,0.01613,3e-05,1.87332]
[1780088625230,33.38,73583.42,52.4,0.01606,3e-05,1.86606]
[1780088632278,33.39,73579.96,52.4,0.01601,3e-05,1.86068]
[1780088636535,33.39,73579.96,52.4,0.01602,3e-05,1.86171]
[1780088642349,33.41,73579.96,52.4,0.01606,3e-05,1.86577]
[1780088647384,33.42,73580.02,52.4,0.01609,3e-05,1.86843]
[1780088649671,33.42,73580.1,52.4,0.01609,3e-05,1.86913]
[1780088655996,33.43,73586.13,52.4,0.01628,3e-05,1.88834]
[1780088657556,33.44,73586.21,52.4,0.01629,3e-05,1.88901]
[1780088658430,33.44,73586.25,52.4,0.0163,3e-05,1.88958]
[1780088662074,33.44,73592.06,52.4,0.01647,3e-05,1.90666]
[1780088663127,33.45,73592.27,52.4,0.01648,3e-05,1.90765]
[1780088668531,33.46,73597.27,52.4,0.01664,3e-05,1.92344]
[1780088669715,33.46,73597.21,52.4,0.01664,3e-05,1.92369]
[1780088676587,33.47,73597.5,52.4,0.01665,3e-05,1.92475]
[1780088679116,33.47,73597.39,52.4,0.01666,3e-05,1.92526]
[1780088680624,33.47,73597.39,52.4,0.01666,3e-05,1.92567]
[1780088687981,33.48,73597.58,52.4,0.01669,3e-05,1.92856]
[1780088693707,33.49,73597.33,52.4,0.01672,3e-05,1.93144]
[1780088698743,33.5,73597.54,52.4,0.01675,3e-05,1.93397]
[1780088702771,33.51,73650.53,52.4,0.01823,3e-05,2.08098]
[1780088707806,33.54,73650.1,52.4,0.0183,3e-05,2.08743]
[1780088710829,33.55,73607.47,52.4,0.01715,3e-05,1.97439]
[1780088715863,33.56,73612.63,52.4,0.01731,3e-05,1.99014]
[1780088720898,33.57,73611.76,52.4,0.01731,3e-05,1.98945]
[1780088723201,33.57,73611.8,52.4,0.01731,3e-05,1.98989]
[1780088729464,33.58,73614.31,52.4,0.0174,3e-05,1.99866]
[1780088736009,33.58,73614.41,52.4,0.0174,3e-05,1.99873]
[1780088742045,33.59,73613.82,52.4,0.01741,3e-05,1.99888]
[1780088748087,33.6,73614.29,52.4,0.01744,3e-05,2.00187]
[1780088753123,33.6,73614.5,52.4,0.01746,3e-05,2.00384]
[1780088758745,33.61,73614.58,52.4,0.01747,3e-05,2.00488]
[1780088764200,33.61,73606.73,52.4,0.01727,3e-05,1.98562]
[1780088769235,33.62,73607.37,52.4,0.01731,3e-05,1.98883]
[1780088774270,33.62,73608.06,52.4,0.01734,3e-05,1.99217]
[1780088779305,33.63,73607.66,52.4,0.01734,3e-05,1.99254]
[1780088782906,33.63,73606.39,52.4,0.01731,3e-05,1.98968]
[1780088783051,33.63,73606.39,52.4,0.01731,3e-05,1.98968]
[1780088783114,33.63,73606.39,52.4,0.01731,3e-05,1.98968]
[1780088783992,33.63,73606.39,52.4,0.01732,3e-05,1.99028]
[1780088784004,33.63,73606.39,52.4,0.01732,3e-05,1.99028]
[1780088789637,33.64,73606.97,52.4,0.01735,3e-05,1.99333]
[1780088795730,33.65,73612.67,52.4,0.0175,3e-05,2.00801]
[1780088801459,33.65,73613.45,52.4,0.01754,3e-05,2.01194]
[1780088806494,33.66,73604.54,52.4,0.01731,3e-05,1.98911]
[1780088811530,33.66,73606.2,52.4,0.01738,3e-05,1.99512]
[1780088816565,33.67,73613.36,52.4,0.01759,3e-05,2.01612]
[1780088818579,33.67,73626.07,52.4,0.01795,3e-05,2.05167]
[1780088823614,33.67,73630.03,52.4,0.01807,3e-05,2.06362]
[1780088825632,33.68,73646.08,52.4,0.01853,3e-05,2.10912]
[1780088828653,33.68,73664.56,52.4,0.01908,3e-05,2.16229]
[1780088833688,33.68,73664.64,52.4,0.01908,3e-05,2.16245]
[1780088838723,33.68,73668.52,52.4,0.0192,3e-05,2.17371]
[1780088843060,33.68,73669.09,52.4,0.01921,3e-05,2.17531]
[1780088848792,33.68,73671.02,52.4,0.01927,3e-05,2.18082]
[1780088849592,33.68,73671.02,52.4,0.01927,3e-05,2.18082]
[1780088854836,33.68,73680.4,52.4,0.01953,3e-05,2.2053]
[1780088855879,33.68,73680.4,52.4,0.01953,3e-05,2.2053]
[1780088865913,33.67,73669.56,52.4,0.01919,3e-05,2.17304]
[1780088869817,33.67,73669.28,52.4,0.01918,3e-05,2.17221]
[1780088879302,33.67,73668.93,52.4,0.01917,3e-05,2.17106]
[1780088882342,33.67,73662.65,52.4,0.01899,3e-05,2.15288]
[1780088883310,33.67,73661.82,52.4,0.01896,3e-05,2.15051]
[1780088884403,33.67,73655.07,52.4,0.01876,3e-05,2.13115]
[1780088886682,33.67,73648.06,52.4,0.01854,3e-05,2.10977]
[1780088888130,33.66,73644.77,52.4,0.01842,3e-05,2.09757]
[1780088892654,33.64,73635.08,52.4,0.01808,3e-05,2.06477]
[1780088893870,33.63,73635.36,52.4,0.01808,3e-05,2.0642]
[1780088893951,33.63,73635.36,52.4,0.01808,3e-05,2.0642]
[1780088903145,33.64,73635.7,52.4,0.01811,3e-05,2.06678]
[1780088909682,33.64,73636.48,52.4,0.01814,3e-05,2.06988]
[1780088911556,33.64,73636.48,52.4,0.01814,3e-05,2.07003]
[1780088917287,33.65,73634.11,52.4,0.01806,3e-05,2.06199]
[1780088920935,33.65,73632.26,52.4,0.01801,3e-05,2.05718]
[1780088928850,33.65,73625.49,52.4,0.01784,3e-05,2.03998]
[1780088932436,33.66,73626.04,52.4,0.01786,3e-05,2.04233]
[1780088932729,33.66,73626.04,52.4,0.01786,3e-05,2.04233]
[1780088933502,33.66,73626.19,52.4,0.01787,3e-05,2.04295]
[1780088939441,33.66,73626.75,52.4,0.0179,3e-05,2.04587]
[1780088941898,33.66,73627.56,52.4,0.01792,3e-05,2.04831]
[1780088944046,33.67,73620.58,52.4,0.01773,3e-05,2.02956]
[1780088949816,33.67,73623.93,52.4,0.01784,3e-05,2.03986]
[1780088953221,33.67,73633.62,52.4,0.01812,3e-05,2.06755]
[1780088954979,33.67,73634.04,52.4,0.01813,3e-05,2.06887]
[1780088955535,33.67,73634.27,52.4,0.01814,3e-05,2.06966]
[1780088955768,33.67,73634.27,52.4,0.01814,3e-05,2.06966]
[1780088956564,33.67,73634.15,52.4,0.01814,3e-05,2.06947]
[1780088959429,33.68,73624.83,52.4,0.01788,3e-05,2.04398]
[1780088960585,33.68,73623.79,52.4,0.01785,3e-05,2.04128]
[1780088961480,33.68,73624.33,52.4,0.01787,3e-05,2.04297]
[1780088962875,33.68,73623.82,52.4,0.01786,3e-05,2.04174]
[1780088964852,33.68,73623.82,52.4,0.01786,3e-05,2.04212]
[1780088965767,33.68,73623.82,52.4,0.01786,3e-05,2.04231]
[1780088968654,33.67,73620.48,52.4,0.01774,3e-05,2.03062]
[1780088969288,33.67,73620.62,52.4,0.01773,3e-05,2.0297]
[1780088974698,33.64,73629.46,52.4,0.01788,3e-05,2.04371]
[1780088976372,33.63,73631.46,52.4,0.01792,3e-05,2.04793]
[1780088977228,33.63,73631.66,52.4,0.01792,3e-05,2.04715]
[1780088980105,33.62,73624.95,52.4,0.01772,3e-05,2.02765]
[1780088985821,33.63,73624.76,52.4,0.01772,3e-05,2.02801]
[1780088991818,33.63,73624.63,52.4,0.01774,3e-05,2.02942]
[1780088994518,33.63,73624.84,52.4,0.01775,3e-05,2.03044]
[1780089001888,33.64,73624.7,52.4,0.01776,3e-05,2.0318]
[1780089003036,33.64,73624.7,52.4,0.01776,3e-05,2.0318]
[1780089005395,33.64,73624.7,52.4,0.01776,3e-05,2.03223]
[1780089006470,33.64,73624.44,52.4,0.01776,3e-05,2.03195]
[1780089013847,33.65,73624.35,52.4,0.01776,3e-05,2.03213]
[1780089019009,33.66,73624.37,52.4,0.01779,3e-05,2.03457]
[1780089023167,33.66,73624.15,52.4,0.01779,3e-05,2.03503]
[1780089025551,33.66,73624.29,52.4,0.0178,3e-05,2.03542]
[1780089029529,33.66,73624.45,52.4,0.01781,3e-05,2.03672]
[1780089032234,33.66,73624.45,52.4,0.01781,3e-05,2.03714]
[1780089038142,33.67,73624.45,52.4,0.01781,3e-05,2.03638]
[1780089043178,33.67,73623.84,52.4,0.01781,3e-05,2.03573]
[1780089049053,33.68,73628.74,52.4,0.01795,3e-05,2.05015]
[1780089049750,33.68,73628.86,52.4,0.01796,3e-05,2.05067]
[1780089055262,33.68,73628.65,52.4,0.01796,3e-05,2.05133]
[1780089057413,33.68,73627.59,52.4,0.01794,3e-05,2.04856]
[1780089061576,33.69,73628.15,52.4,0.01796,3e-05,2.05048]
[1780089067346,33.69,73631.31,52.4,0.01806,3e-05,2.06084]
[1780089073388,33.69,73634.62,52.4,0.01816,3e-05,2.07093]
[1780089078304,33.7,73644.81,52.4,0.01846,3e-05,2.10007]
[1780089078501,33.7,73644.81,52.4,0.01846,3e-05,2.10007]
[1780089083060,33.7,73645.64,52.4,0.01849,3e-05,2.10273]
[1780089083123,33.7,73645.64,52.4,0.01849,3e-05,2.10273]
[1780089083393,33.7,73645.54,52.4,0.01849,3e-05,2.10252]
[1780089084012,33.7,73645.54,52.4,0.01849,3e-05,2.10252]
[1780089084021,33.7,73645.54,52.4,0.01849,3e-05,2.10252]
[1780089085973,33.7,73646.91,52.4,0.01853,3e-05,2.10656]
[1780089089470,33.7,73648.07,52.4,0.01856,3e-05,2.11012]
[1780089089571,33.7,73648.07,52.4,0.01856,3e-05,2.11012]
[1780089094506,33.7,73648.84,52.4,0.01857,3e-05,2.10988]
[1780089101672,33.7,73649.27,52.4,0.01858,3e-05,2.11128]
[1780089107627,33.7,73657.26,52.4,0.01882,3e-05,2.13463]
[1780089113669,33.7,73657.75,52.4,0.01884,3e-05,2.13615]
[1780089115749,33.7,73657.71,52.4,0.01883,3e-05,2.13606]
[1780089115931,33.7,73657.71,52.4,0.01883,3e-05,2.13606]
[1780089116683,33.7,73657.57,52.4,0.01883,3e-05,2.13568]
[1780089118897,33.7,73665.64,52.4,0.01907,3e-05,2.15893]
[1780089119226,33.7,73668.98,52.4,0.01917,3e-05,2.16841]
[1780089121900,33.7,73666.7,52.4,0.01909,3e-05,2.16141]
[1780089126102,33.7,73664.92,52.4,0.01904,3e-05,2.15619]
[1780089129905,33.7,73659.95,52.4,0.01889,3e-05,2.14185]
[1780089135823,33.7,73659.9,52.4,0.01889,3e-05,2.14173]
[1780089139576,33.7,73659.98,52.4,0.0189,3e-05,2.14196]
[1780089140059,33.7,73659.98,52.4,0.0189,3e-05,2.14196]
[1780089142998,33.7,73669.22,52.4,0.01917,3e-05,2.16856]
[1780089149553,33.7,73669.52,52.4,0.01918,3e-05,2.16938]
[1780089150178,33.7,73669.52,52.4,0.01918,3e-05,2.16938]
[1780089156273,33.7,73669.41,52.4,0.01914,3e-05,2.16578]
[1780089160369,33.7,73669.45,52.4,0.01914,3e-05,2.16555]
[1780089167041,33.7,73667.62,52.4,0.01908,3e-05,2.15988]
[1780089172076,33.7,73664.33,52.4,0.01898,3e-05,2.15021]
[1780089176708,33.69,73664.39,52.4,0.01899,3e-05,2.15033]
[1780089181174,33.69,73665.63,52.4,0.01902,3e-05,2.15386]
[1780089182285,33.69,73675.47,52.4,0.01932,3e-05,2.18238]
[1780089182736,33.69,73675.47,52.4,0.01932,3e-05,2.18238]
[1780089184287,33.69,73678.57,52.4,0.0194,3e-05,2.19076]
[1780089187302,33.69,73681.22,52.4,0.01948,3e-05,2.19828]
[1780089190927,33.69,73693.79,52.4,0.01986,3e-05,2.23507]
[1780089195307,33.69,73710.59,52.4,0.02037,3e-05,2.28454]
[1780089197823,33.67,73715.25,52.4,0.02047,3e-05,2.29391]
[1780089203294,33.61,73725.98,52.4,0.02064,3e-05,2.30986]
[1780089207881,33.59,73726.64,52.4,0.0206,3e-05,2.30608]
[1780089209898,33.59,73727.0,52.4,0.0206,3e-05,2.30663]
[1780089210151,33.59,73742.21,52.4,0.02109,3e-05,2.35308]
[1780089210343,33.58,73753.25,52.4,0.02141,3e-05,2.38385]
[1780089212194,33.58,73753.25,52.4,0.02141,3e-05,2.38385]
[1780089217392,33.49,73752.55,52.4,0.02109,3e-05,2.35286]
[1780089218527,33.49,73752.55,52.4,0.02109,3e-05,2.35286]
[1780089222435,33.45,73744.81,52.4,0.0207,3e-05,2.31618]
[1780089228469,33.42,73739.46,52.4,0.02046,3e-05,2.29322]
[1780089233504,33.42,73737.23,52.4,0.02038,3e-05,2.2853]
[1780089238539,33.42,73735.51,52.4,0.02031,3e-05,2.27902]
[1780089243573,33.39,73730.69,52.4,0.0201,3e-05,2.25811]
[1780089248608,33.39,73728.49,52.4,0.02,3e-05,2.24927]
[1780089252672,33.39,73719.5,52.4,0.01972,3e-05,2.22193]
[1780089254393,33.38,73713.93,52.4,0.01955,3e-05,2.20519]
[1780089260456,33.38,73713.25,52.4,0.01952,3e-05,2.20281]
[1780089264086,33.38,73713.3,52.4,0.01952,3e-05,2.20279]
[1780089269758,33.38,73717.09,52.4,0.01963,3e-05,2.21364]
[1780089270482,33.38,73717.09,52.4,0.01963,3e-05,2.21364]
[1780089270489,33.38,73717.09,52.4,0.01963,3e-05,2.21364]
[1780089275365,33.38,73720.44,52.4,0.01971,3e-05,2.22048]
[1780089280835,33.38,73720.67,52.4,0.01971,3e-05,2.22055]
[1780089285870,33.38,73717.29,52.4,0.0196,3e-05,2.21013]
[1780089290905,33.38,73717.03,52.4,0.01959,3e-05,2.20904]
[1780089291406,33.38,73717.03,52.4,0.01959,3e-05,2.20904]
[1780089291871,33.38,73717.03,52.4,0.01959,3e-05,2.20904]
[1780089297954,33.37,73714.74,52.4,0.01952,3e-05,2.20184]
[1780089302425,33.37,73714.74,52.4,0.01952,3e-05,2.20167]
[1780089308024,33.37,73720.03,52.4,0.01967,3e-05,2.21686]
[1780089313059,33.37,73709.5,52.4,0.01935,3e-05,2.18531]
[1780089318094,33.37,73711.47,52.4,0.01941,3e-05,2.19096]
[1780089319449,33.37,73711.95,52.4,0.01942,3e-05,2.19234]
[1780089323039,33.37,73711.9,52.4,0.01942,3e-05,2.19209]
[1780089328187,33.37,73709.41,52.4,0.01934,3e-05,2.18445]
[1780089329408,33.37,73709.41,52.4,0.01934,3e-05,2.18445]
[1780089329452,33.37,73709.37,52.4,0.01934,3e-05,2.1843]
[1780089337250,33.37,73708.87,52.4,0.01929,3e-05,2.17977]
[1780089342285,33.37,73708.94,52.4,0.0193,3e-05,2.17983]
[1780089344985,33.37,73708.94,52.4,0.0193,3e-05,2.17983]
[1780089354901,33.37,73709.03,52.4,0.0193,3e-05,2.17989]
[1780089355460,33.37,73705.92,52.4,0.0192,3e-05,2.17058]
[1780089355517,33.37,73705.92,52.4,0.0192,3e-05,2.17058]
[1780089361418,33.37,73700.04,52.4,0.01902,3e-05,2.1534]
[1780089366457,33.37,73700.76,52.4,0.01904,3e-05,2.15548]
[1780089370569,33.37,73700.76,52.4,0.01904,3e-05,2.15548]
[1780089376523,33.36,73697.75,52.4,0.01895,3e-05,2.14656]
[1780089381563,33.36,73695.9,52.4,0.0189,3e-05,2.14113]
[1780089383402,33.36,73695.9,52.4,0.0189,3e-05,2.14113]
[1780089383419,33.36,73695.9,52.4,0.0189,3e-05,2.14113]
[1780089383623,33.36,73696.12,52.4,0.0189,3e-05,2.14176]
[1780089383692,33.36,73696.12,52.4,0.0189,3e-05,2.14176]
[1780089384024,33.36,73696.12,52.4,0.0189,3e-05,2.14176]
[1780089384036,33.36,73696.12,52.4,0.0189,3e-05,2.14176]
[1780089390327,33.36,73696.78,52.4,0.01892,3e-05,2.14355]
[1780089393171,33.36,73696.64,52.4,0.01889,3e-05,2.14033]
[1780089396087,33.36,73696.08,52.4,0.01888,3e-05,2.13868]
[1780089401704,33.36,73694.51,52.4,0.01883,3e-05,2.13418]
[1780089407746,33.36,73693.86,52.4,0.01881,3e-05,2.13243]
[1780089413127,33.36,73693.88,52.4,0.01881,3e-05,2.13258]
[1780089418824,33.37,73693.86,52.4,0.01882,3e-05,2.13272]
[1780089423859,33.37,73693.11,52.4,0.0188,3e-05,2.13071]
[1780089428894,33.37,73690.59,52.4,0.01872,3e-05,2.12368]
[1780089430147,33.37,73690.59,52.4,0.01872,3e-05,2.12368]
[1780089434832,33.37,73690.3,52.4,0.01872,3e-05,2.12301]
[1780089435433,33.37,73690.3,52.4,0.01872,3e-05,2.12301]
[1780089441500,33.37,73690.13,52.4,0.01872,3e-05,2.12298]
[1780089441508,33.37,73690.13,52.4,0.01872,3e-05,2.12298]
[1780089442224,33.37,73690.1,52.4,0.01872,3e-05,2.12295]
[1780089442972,33.37,73689.92,52.4,0.01871,3e-05,2.12249]
[1780089449466,33.37,73690.43,52.4,0.01873,3e-05,2.12421]
[1780089455686,33.37,73690.05,52.4,0.0187,3e-05,2.12091]
[1780089461118,33.37,73689.7,52.4,0.01869,3e-05,2.12031]
[1780089466153,33.38,73688.86,52.4,0.01867,3e-05,2.11824]
[1780089472720,33.38,73687.63,52.4,0.01864,3e-05,2.11493]
[1780089478238,33.38,73687.92,52.4,0.01865,3e-05,2.11651]
[1780089483273,33.38,73680.73,52.4,0.01845,3e-05,2.09644]
[1780089488308,33.38,73679.77,52.4,0.01843,3e-05,2.09432]
[1780089489762,33.38,73679.63,52.4,0.01842,3e-05,2.09404]
[1780089495357,33.39,73676.91,52.4,0.01835,3e-05,2.08711]
[1780089496427,33.39,73676.91,52.4,0.01835,3e-05,2.08711]
[1780089496606,33.39,73676.91,52.4,0.01836,3e-05,2.08725]
[1780089502406,33.24,73666.45,52.4,0.01763,3e-05,2.01635]
[1780089503084,33.24,73666.45,52.4,0.01763,3e-05,2.01635]
[1780089509455,33.2,73666.48,52.4,0.01754,3e-05,2.00776]
[1780089509625,33.2,73666.48,52.4,0.01754,3e-05,2.00776]
[1780089515501,33.14,73662.81,52.4,0.01723,3e-05,1.97711]
[1780089517210,33.14,73662.81,52.4,0.01723,3e-05,1.97711]
[1780089522550,33.07,73651.48,52.4,0.01673,3e-05,1.92708]
[1780089526444,32.95,73645.06,52.4,0.01625,3e-05,1.87955]
[1780089531619,32.74,73643.98,52.4,0.01568,3e-05,1.8225]
[1780089536649,32.67,73638.87,52.4,0.01535,3e-05,1.79028]
[1780089541684,32.6,73632.67,52.4,0.01503,3e-05,1.75724]
[1780089546721,32.47,73632.68,52.4,0.01469,2e-05,1.72327]
[1780089552762,32.41,73631.73,52.4,0.01452,2e-05,1.70582]
[1780089557798,32.4,73631.77,52.4,0.01449,2e-05,1.70287]
[1780089563315,32.39,73631.71,52.4,0.01446,2e-05,1.7003]
[1780089569804,32.38,73631.54,52.4,0.01443,2e-05,1.69748]
[1780089574917,32.36,73629.18,52.4,0.0143,2e-05,1.68392]
[1780089580959,32.35,73628.7,52.4,0.01426,2e-05,1.67932]
[1780089588009,32.33,73629.08,52.4,0.01423,2e-05,1.67631]
[1780089593043,32.32,73629.55,52.4,0.01421,2e-05,1.67467]
[1780089599085,32.31,73629.6,52.4,0.01418,2e-05,1.67144]
[1780089604121,32.29,73629.55,52.4,0.01415,2e-05,1.66855]
[1780089609163,32.29,73629.43,52.4,0.01413,2e-05,1.66606]
[1780089615197,32.27,73625.06,52.4,0.01399,2e-05,1.65159]
[1780089622861,32.26,73624.84,52.4,0.01397,2e-05,1.64952]
[1780089628288,32.24,73625.09,52.4,0.01392,2e-05,1.64514]
[1780089629134,32.24,73625.09,52.4,0.01392,2e-05,1.64514]
[1780089635337,32.23,73625.08,52.4,0.01387,2e-05,1.63941]
[1780089636686,32.23,73625.08,52.4,0.01387,2e-05,1.63941]
[1780089646414,32.42,73623.5,52.4,0.0143,2e-05,1.68314]
[1780089651449,32.44,73623.45,52.4,0.01434,2e-05,1.68729]
[1780089652142,32.44,73623.45,52.4,0.01434,2e-05,1.68729]
[1780089653176,32.44,73620.65,52.4,0.01428,2e-05,1.6812]
[1780089656438,32.51,73616.83,52.4,0.01436,2e-05,1.68832]
[1780089656658,32.51,73616.83,52.4,0.01436,2e-05,1.68832]
[1780089657318,32.54,73616.87,52.4,0.01444,2e-05,1.6968]
[1780089660694,32.58,73615.18,52.4,0.01449,2e-05,1.70169]
[1780089668569,32.75,73612.78,52.4,0.01486,2e-05,1.73904]
[1780089673604,32.76,73608.08,52.4,0.01478,2e-05,1.73102]
[1780089678640,32.78,73607.84,52.4,0.01481,2e-05,1.73426]
[1780089683141,32.79,73607.39,52.4,0.01483,2e-05,1.73618]
[1780089683437,32.79,73607.39,52.4,0.01483,2e-05,1.73618]
[1780089683451,32.79,73607.39,52.4,0.01483,2e-05,1.73618]
[1780089684073,32.79,73607.61,52.4,0.01484,2e-05,1.73749]
[1780089684102,32.79,73607.61,52.4,0.01484,2e-05,1.73749]
[1780089686095,32.83,73607.25,52.4,0.01492,2e-05,1.74487]
[1780089688140,32.85,73592.98,52.4,0.01463,2e-05,1.71584]
[1780089689590,32.85,73595.94,52.4,0.0147,2e-05,1.72254]
[1780089695759,32.81,73595.36,52.4,0.01456,2e-05,1.70799]
[1780089700794,32.8,73594.86,52.4,0.01452,2e-05,1.70362]
[1780089705829,32.78,73587.58,52.4,0.01431,2e-05,1.6826]
[1780089710864,32.67,73587.02,52.4,0.01402,2e-05,1.65362]
[1780089717913,32.55,73587.16,52.4,0.01373,2e-05,1.62391]
[1780089721235,32.55,73591.88,52.4,0.01383,2e-05,1.63432]
[1780089726976,32.56,73602.88,52.4,0.01414,2e-05,1.66579]
[1780089729484,32.57,73602.98,52.4,0.01415,2e-05,1.66689]
[1780089735034,32.56,73603.4,52.4,0.01414,2e-05,1.66553]
[1780089740069,32.55,73601.86,52.4,0.01407,2e-05,1.6591]
[1780089742526,32.55,73602.15,52.4,0.01408,2e-05,1.65929]
[1780089746842,32.54,73602.23,52.4,0.01406,2e-05,1.65741]
[1780089746335,32.54,73564.35,52.4,0.01318,2e-05,1.56702]
[1780089746938,32.54,73564.35,52.4,0.01318,2e-05,1.56702]
[1780089747003,32.54,73564.35,52.4,0.01318,2e-05,1.56702]
[1780089747433,32.54,73564.35,52.4,0.01318,2e-05,1.56702]
[1780089747442,32.53,73529.49,52.4,0.01241,2e-05,1.4865]
[1780089749976,32.53,73539.41,52.4,0.01262,2e-05,1.50884]
[1780089753540,32.53,73540.08,52.4,0.01262,2e-05,1.50815]
[1780089754616,32.53,73540.98,52.4,0.01264,2e-05,1.51019]
[1780089758305,32.53,73550.89,52.4,0.01285,2e-05,1.53279]
[1780089759637,32.53,73547.46,52.4,0.01278,2e-05,1.52494]
[1780089762779,32.53,73543.17,52.4,0.01269,2e-05,1.51516]
[1780089762838,32.53,73510.15,52.4,0.01198,2e-05,1.44158]
[1780089763327,32.53,73510.15,52.4,0.01198,2e-05,1.44158]
[1780089763351,32.53,73510.15,52.4,0.01198,2e-05,1.44158]
[1780089763403,32.53,73456.62,52.4,0.01092,2e-05,1.32838]
[1780089768493,32.53,73470.39,52.4,0.01118,2e-05,1.3568]
[1780089774326,32.53,73480.07,52.4,0.01137,2e-05,1.37706]
[1780089779361,32.53,73481.65,52.4,0.0114,2e-05,1.38039]
[1780089781030,32.53,73481.55,52.4,0.0114,2e-05,1.38018]
[1780089786519,32.53,73492.45,52.4,0.01162,2e-05,1.40333]
[1780089792463,32.53,73497.1,52.4,0.01172,2e-05,1.4133]
[1780089797498,32.53,73496.88,52.4,0.01171,2e-05,1.41283]
[1780089802533,32.53,73497.86,52.4,0.01173,2e-05,1.41493]
[1780089807568,32.53,73497.51,52.4,0.01172,2e-05,1.41418]
[1780089812606,32.53,73497.79,52.4,0.01171,2e-05,1.41268]
[1780089817641,32.53,73498.37,52.4,0.01172,2e-05,1.41393]
[1780089822676,32.53,73497.99,52.4,0.01172,2e-05,1.41311]
[1780089827712,32.53,73498.23,52.4,0.01172,2e-05,1.41363]
[1780089833754,32.53,73498.16,52.4,0.01172,2e-05,1.41347]
[1780089838789,32.53,73498.84,52.4,0.01173,2e-05,1.41494]
[1780089843835,32.53,73499.62,52.4,0.01175,2e-05,1.41662]
[1780089849889,32.53,73499.72,52.4,0.01175,2e-05,1.41683]
[1780089854924,32.53,73506.38,52.4,0.01189,2e-05,1.43124]
[1780089859959,32.53,73517.07,52.4,0.01211,2e-05,1.45462]
[1780089865374,32.53,73521.19,52.4,0.0122,2e-05,1.4637]
[1780089872047,32.53,73536.98,52.4,0.01252,2e-05,1.49677]
[1780089877082,32.53,73537.72,52.4,0.01253,2e-05,1.49844]
[1780089883125,32.53,73537.5,52.4,0.01253,2e-05,1.49794]
[1780089888161,32.53,73537.64,52.4,0.01253,2e-05,1.49826]
[1780089893195,32.53,73537.51,52.4,0.01253,2e-05,1.49796]
[1780089898231,32.53,73532.66,52.4,0.01242,2e-05,1.48707]
[1780089903267,32.53,73532.53,52.4,0.01242,2e-05,1.48678]
[1780089908302,32.53,73532.25,52.4,0.01241,2e-05,1.48615]
[1780089913336,32.53,73526.4,52.4,0.01229,2e-05,1.4731]
[1780089914785,32.53,73526.4,52.4,0.01229,2e-05,1.4731]
[1780089921393,32.53,73526.12,52.4,0.01228,2e-05,1.47247]
[1780089926427,32.53,73524.35,52.4,0.01225,2e-05,1.46854]
[1780089931462,32.53,73523.45,52.4,0.01221,2e-05,1.46439]
[1780089936498,32.53,73523.28,52.4,0.01221,2e-05,1.46402]
[1780089941533,32.53,73522.82,52.4,0.0122,2e-05,1.463]
[1780089946568,32.53,73516.79,52.4,0.01207,2e-05,1.44971]
[1780089948583,32.53,73505.42,52.4,0.01183,2e-05,1.42492]
[1780089952610,32.53,73486.2,52.4,0.01145,2e-05,1.38378]
[1780089955000,32.53,73482.74,52.4,0.01138,2e-05,1.37648]
[1780089955186,32.53,73483.77,52.4,0.0114,2e-05,1.37865]
[1780089955620,32.53,73483.77,52.4,0.0114,2e-05,1.37865]
[1780089960669,32.53,73501.78,52.4,0.01176,2e-05,1.41706]
[1780089965703,32.53,73506.54,52.4,0.01186,2e-05,1.42735]
[1780089970739,32.53,73506.3,52.4,0.01185,2e-05,1.42683]
[1780089972230,32.53,73506.3,52.4,0.01185,2e-05,1.42683]
[1780089977788,32.53,73505.65,52.4,0.01184,2e-05,1.42542]
[1780089982823,32.53,73507.98,52.4,0.01189,2e-05,1.43047]
[1780089985688,32.53,73511.82,52.4,0.01197,2e-05,1.43883]
[1780089985845,32.53,73497.39,52.4,0.01167,2e-05,1.40762]
[1780089988120,32.53,73488.18,52.4,0.01148,2e-05,1.38798]
[1780089993901,32.53,73486.09,52.4,0.01143,2e-05,1.38148]
[1780089998937,32.53,73484.96,52.4,0.0114,2e-05,1.37909]
[1780090001511,32.53,73482.69,52.4,0.01136,2e-05,1.37431]
[1780090002984,32.53,73476.6,52.4,0.01124,2e-05,1.36154]
[1780090008288,32.53,73468.99,52.4,0.01109,2e-05,1.34572]
[1780090015048,32.53,73464.42,52.4,0.011,2e-05,1.3363]
[1780090017670,32.53,73464.68,52.4,0.01101,2e-05,1.33683]
[1780090018456,32.53,73471.04,52.4,0.01113,2e-05,1.34997]
[1780090024111,32.53,73477.71,52.4,0.01126,2e-05,1.36386]
[1780090029147,32.53,73484.29,52.4,0.01139,2e-05,1.37768]
[1780090034182,32.53,73488.43,52.4,0.01147,2e-05,1.38643]
[1780090039217,32.53,73487.94,52.4,0.01146,2e-05,1.38539]
[1780090044252,32.53,73487.31,52.4,0.01145,2e-05,1.38406]
[1780090049574,32.53,73488.13,52.4,0.01147,2e-05,1.38579]
[1780090051077,32.53,73482.75,52.4,0.01136,2e-05,1.37443]
[1780090052498,32.53,73476.2,52.4,0.01121,2e-05,1.35865]
[1780090052800,32.53,73476.2,52.4,0.01121,2e-05,1.35865]
[1780090061373,32.53,73482.7,52.4,0.01134,2e-05,1.37226]
[1780090066408,32.53,73480.44,52.4,0.0113,2e-05,1.36752]
[1780090071443,32.53,73479.67,52.4,0.01128,2e-05,1.3659]
[1780090074007,32.53,73479.72,52.4,0.01128,2e-05,1.36601]
[1780090074410,32.53,73479.58,52.4,0.01128,2e-05,1.36572]
[1780090074630,32.53,73479.58,52.4,0.01128,2e-05,1.36572]
[1780090075659,32.53,73472.91,52.4,0.01115,2e-05,1.35181]
[1780090075730,32.53,73472.91,52.4,0.01115,2e-05,1.35181]
[1780090078668,32.53,73460.69,52.4,0.01091,2e-05,1.32662]
[1780090082257,32.53,73462.46,52.4,0.01095,2e-05,1.33025]
[1780090088562,32.53,73462.76,52.4,0.01095,2e-05,1.33086]
[1780090093597,32.53,73463.29,52.4,0.01096,2e-05,1.33195]
[1780090099641,32.53,73463.05,52.4,0.01096,2e-05,1.33146]
[1780090104675,32.53,73463.22,52.4,0.01096,2e-05,1.3318]
[1780090109710,32.53,73468.35,52.4,0.01106,2e-05,1.34236]
[1780090114745,32.53,73468.15,52.4,0.01104,2e-05,1.33992]
[1780090119780,32.53,73467.7,52.4,0.01103,2e-05,1.33899]
[1780090124816,32.53,73460.56,52.4,0.0109,2e-05,1.32434]
[1780090129851,32.53,73460.66,52.4,0.0109,2e-05,1.32454]
[1780090132727,32.53,73460.52,52.4,0.01089,2e-05,1.32426]
[1780090133672,32.53,73469.54,52.4,0.01107,2e-05,1.34279]
[1780090138915,32.53,73472.67,52.4,0.01113,2e-05,1.34927]
[1780090141936,32.53,73460.42,52.4,0.01089,2e-05,1.32405]
[1780090146971,32.53,73462.16,52.4,0.01093,2e-05,1.32761]
[1780090152009,32.53,73459.86,52.4,0.01088,2e-05,1.32291]
[1780090157042,32.53,73460.24,52.4,0.01089,2e-05,1.32368]
[1780090163083,32.53,73461.23,52.4,0.01091,2e-05,1.32571]
[1780090168118,32.53,73458.72,52.4,0.01086,2e-05,1.32058]
[1780090174161,32.53,73457.29,52.4,0.01082,2e-05,1.31566]
[1780090179196,32.53,73457.08,52.4,0.01081,2e-05,1.31523]
[1780090185238,32.53,73457.01,52.4,0.01081,2e-05,1.31509]
[1780090194300,32.53,73456.2,52.4,0.0108,2e-05,1.31345]
[1780090199337,32.53,73445.34,52.4,0.01059,2e-05,1.29155]
[1780090201064,32.53,73445.34,52.4,0.01059,2e-05,1.29155]
[1780090206386,32.53,73435.77,52.4,0.01041,2e-05,1.2725]
[1780090211421,32.53,73433.95,52.4,0.01038,2e-05,1.2689]
[1780090216456,32.53,73431.2,52.4,0.01033,2e-05,1.26348]
[1780090221491,32.53,73431.11,52.4,0.01033,2e-05,1.2633]
[1780090224563,32.53,73430.34,52.4,0.01031,2e-05,1.26179]
[1780090226798,32.53,73411.97,52.4,0.00998,2e-05,1.2261]
[1780090228694,32.53,73404.08,52.4,0.00984,2e-05,1.21103]
[1780090229550,32.53,73388.78,52.4,0.00958,2e-05,1.18222]
[1780090230760,32.53,73388.78,52.4,0.00958,2e-05,1.18222]
[1780090233945,32.53,73388.46,52.4,0.00956,2e-05,1.17976]
[1780090235098,32.53,73385.33,52.4,0.00951,2e-05,1.17395]
[1780090236078,32.53,73391.45,52.4,0.00961,2e-05,1.18534]
[1780090241633,32.53,73403.89,52.4,0.00983,2e-05,1.20877]
[1780090246669,32.53,73403.37,52.4,0.00982,2e-05,1.20778]
[1780090252298,32.53,73403.25,52.4,0.00981,2e-05,1.20756]
[1780090254725,32.53,73423.71,52.4,0.01018,2e-05,1.24688]
[1780090259760,32.53,73433.18,52.4,0.01035,2e-05,1.26542]
[1780090263789,32.54,73445.84,52.4,0.01059,2e-05,1.29087]
[1780090268823,32.54,73447.17,52.4,0.01061,2e-05,1.29358]
[1780090273861,32.54,73447.94,52.4,0.01063,2e-05,1.29513]
[1780090278896,32.54,73452.09,52.4,0.01071,2e-05,1.30348]
[1780090283932,32.54,73453.21,52.4,0.01073,2e-05,1.30574]
[1780090289975,32.54,73454.28,52.4,0.01075,2e-05,1.3079]
[1780090296017,32.54,73453.58,52.4,0.01072,2e-05,1.30449]
[1780090301052,32.54,73454.0,52.4,0.01073,2e-05,1.30534]
[1780090306086,32.54,73454.28,52.4,0.01073,2e-05,1.3059]
[1780090306695,32.54,73454.28,52.4,0.01073,2e-05,1.3059]
[1780090312129,32.54,73455.11,52.4,0.01075,2e-05,1.30758]
[1780090317165,32.54,73464.52,52.4,0.01093,2e-05,1.32673]
[1780090322200,32.54,73466.55,52.4,0.01097,2e-05,1.33089]
[1780090324214,32.54,73454.1,52.4,0.01073,2e-05,1.30554]
[1780090329249,32.54,73454.5,52.4,0.01074,2e-05,1.30635]
[1780090334284,32.54,73454.32,52.4,0.01073,2e-05,1.30598]
[1780090339319,32.54,73454.66,52.4,0.01074,2e-05,1.30667]
[1780090341843,32.54,73454.87,52.4,0.01074,2e-05,1.3071]
[1780090343572,32.54,73455.34,52.4,0.01075,2e-05,1.30805]
[1780090350395,32.54,73455.16,52.4,0.01075,2e-05,1.30768]
[1780090355431,32.54,73452.94,52.4,0.01069,2e-05,1.3012]
[1780090363487,32.54,73452.66,52.4,0.01068,2e-05,1.30063]
[1780090369316,32.54,73445.03,52.4,0.01054,2e-05,1.28533]
[1780090373556,32.54,73457.45,52.4,0.01078,2e-05,1.31032]
[1780090378592,32.54,73465.09,52.4,0.01092,2e-05,1.32588]
[1780090383627,32.54,73469.11,52.4,0.011,2e-05,1.33412]
[1780090388662,32.54,73469.05,52.4,0.011,2e-05,1.334]
[1780090394705,32.54,73470.24,52.4,0.01102,2e-05,1.33645]
[1780090401754,32.54,73471.48,52.4,0.01104,2e-05,1.339]
[1780090406789,32.54,73476.7,52.4,0.01115,2e-05,1.34981]
[1780090411824,32.54,73478.03,52.4,0.01116,2e-05,1.35052]
[1780090416859,32.54,73484.51,52.4,0.01128,2e-05,1.36404]
[1780090421088,32.54,73485.63,52.4,0.01131,2e-05,1.36638]
[1780090422199,32.54,73486.64,52.4,0.01133,2e-05,1.3685]
[1780090427936,32.54,73489.37,52.4,0.01138,2e-05,1.37424]
[1780090432971,32.54,73493.55,52.4,0.01146,2e-05,1.38307]
[1780090440144,32.54,73493.82,52.4,0.01147,2e-05,1.38364]
[1780090449090,32.54,73480.46,52.4,0.0112,2e-05,1.35558]
[1780090454127,32.54,73479.91,52.4,0.01119,2e-05,1.35443]
[1780090459162,32.54,73478.25,52.4,0.01116,2e-05,1.35098]
[1780090464198,32.54,73474.83,52.4,0.01109,2e-05,1.34389]
[1780090469233,32.54,73473.99,52.4,0.01108,2e-05,1.34215]
[1780090473449,32.54,73474.56,52.4,0.01107,2e-05,1.34129]
[1780090474899,32.54,73475.23,52.4,0.01108,2e-05,1.34267]
[1780090480311,32.54,73465.16,52.4,0.01089,2e-05,1.32198]
[1780090485345,32.54,73462.53,52.4,0.01084,2e-05,1.31661]
[1780090490379,32.54,73461.29,52.4,0.01082,2e-05,1.31409]
[1780090495415,32.54,73456.67,52.4,0.01073,2e-05,1.30473]
[1780090500450,32.54,73455.84,52.4,0.01071,2e-05,1.30305]
[1780090505485,32.54,73455.74,52.4,0.01071,2e-05,1.30285]
[1780090510520,32.54,73458.4,52.4,0.01076,2e-05,1.30823]
[1780090513541,32.54,73472.35,52.4,0.01103,2e-05,1.33673]
[1780090518576,32.54,73474.83,52.4,0.01108,2e-05,1.34185]
[1780090523611,32.54,73470.73,52.4,0.011,2e-05,1.33339]
[1780090528646,32.54,73466.84,52.4,0.01092,2e-05,1.32541]
[1780090534688,32.54,73466.24,52.4,0.01089,2e-05,1.32216]
[1780090539723,32.54,73465.1,52.4,0.01087,2e-05,1.31984]
[1780090544758,32.54,73465.23,52.4,0.01088,2e-05,1.3201]
[1780090549793,32.54,73464.16,52.4,0.01085,2e-05,1.31792]
[1780090554828,32.54,73462.89,52.4,0.01083,2e-05,1.31533]
[1780090559863,32.54,73462.04,52.4,0.01081,2e-05,1.31361]
[1780090567919,32.54,73462.46,52.4,0.01082,2e-05,1.31446]
[1780090572502,32.54,73462.46,52.4,0.01082,2e-05,1.31446]
[1780090576731,32.54,73462.32,52.4,0.01082,2e-05,1.31417]
[1780090581024,32.54,73461.48,52.4,0.0108,2e-05,1.31247]
[1780090587052,32.54,73468.98,52.4,0.01095,2e-05,1.32777]
[1780090592086,32.54,73470.38,52.4,0.01096,2e-05,1.32861]
[1780090597122,32.54,73470.38,52.4,0.01096,2e-05,1.32861]
[1780090602157,32.54,73470.48,52.4,0.01096,2e-05,1.32882]
[1780090609206,32.54,73470.58,52.4,0.01096,2e-05,1.32902]
[1780090614240,32.54,73469.92,52.4,0.01095,2e-05,1.32767]
[1780090619276,32.54,73468.41,52.4,0.01092,2e-05,1.32458]
[1780090622866,32.54,73468.41,52.4,0.01092,2e-05,1.32458]
[1780090628340,32.54,73468.88,52.4,0.01093,2e-05,1.32554]
[1780090633375,32.54,73469.09,52.4,0.01093,2e-05,1.32597]
[1780090639417,32.54,73468.87,52.4,0.01093,2e-05,1.32552]
[1780090645458,32.54,73469.2,52.4,0.01094,2e-05,1.32619]
[1780090652508,32.54,73469.48,52.4,0.01092,2e-05,1.32474]
[1780090657543,32.54,73468.44,52.4,0.0109,2e-05,1.32262]
[1780090662578,32.54,73468.58,52.4,0.01091,2e-05,1.3229]
[1780090663496,32.54,73468.58,52.4,0.01091,2e-05,1.3229]
[1780090664399,32.54,73468.56,52.4,0.01091,2e-05,1.32286]
[1780090669628,32.54,73468.61,52.4,0.01091,2e-05,1.32296]
[1780090675670,32.54,73467.45,52.4,0.01089,2e-05,1.32059]
[1780090679248,32.54,73460.17,52.4,0.01075,2e-05,1.3058]
[1780090680427,32.54,73454.89,52.4,0.01065,2e-05,1.29515]
[1780090680732,32.54,73454.89,52.4,0.01065,2e-05,1.29515]
[1780090682345,32.54,73441.4,52.4,0.0104,2e-05,1.26826]
[1780090683583,32.54,73435.13,52.4,0.01028,2e-05,1.25592]
[1780090685740,32.54,73452.45,52.4,0.0106,2e-05,1.29025]
[1780090690775,32.54,73462.63,52.4,0.01079,2e-05,1.31078]
[1780090695810,32.54,73464.71,52.4,0.01083,2e-05,1.31501]
[1780090701852,32.54,73464.01,52.4,0.01082,2e-05,1.31358]
[1780090706887,32.54,73467.61,52.4,0.01089,2e-05,1.32092]
[1780090711922,32.54,73468.62,52.4,0.01089,2e-05,1.32096]
[1780090715226,32.54,73468.65,52.4,0.01089,2e-05,1.32102]
[1780090716421,32.54,73473.53,52.4,0.01099,2e-05,1.33102]
[1780090721993,32.54,73478.72,52.4,0.01109,2e-05,1.34172]
[1780090727029,32.54,73478.55,52.4,0.01108,2e-05,1.34137]
[1780090732063,32.54,73479.14,52.4,0.0111,2e-05,1.34259]
[1780090737098,32.54,73467.39,52.4,0.01087,2e-05,1.31845]
[1780090739363,32.54,73467.62,52.4,0.01087,2e-05,1.31892]
[1780090741135,32.54,73479.28,52.4,0.0111,2e-05,1.34288]
[1780090747168,32.54,73484.17,52.4,0.01119,2e-05,1.35303]
[1780090749430,32.54,73483.68,52.4,0.01118,2e-05,1.35201]
[1780090755224,32.54,73485.83,52.4,0.01123,2e-05,1.35649]
[1780090760261,32.54,73487.77,52.4,0.01126,2e-05,1.36054]
[1780090761576,32.54,73487.77,52.4,0.01126,2e-05,1.36054]
[1780090767336,32.54,73491.87,52.4,0.01135,2e-05,1.36914]
[1780090768308,32.54,73491.7,52.4,0.01134,2e-05,1.36878]
[1780090773352,32.54,73498.64,52.4,0.01146,2e-05,1.38135]
[1780090778388,32.54,73499.47,52.4,0.01148,2e-05,1.3831]
[1780090780357,32.54,73501.09,52.4,0.01151,2e-05,1.38654]
[1780090783477,32.54,73504.84,52.4,0.01159,2e-05,1.39452]
[1780090783540,32.54,73504.84,52.4,0.01159,2e-05,1.39452]
[1780090790473,32.54,73506.86,52.4,0.01163,2e-05,1.39884]
[1780090796515,32.54,73505.92,52.4,0.01161,2e-05,1.39683]
[1780090801551,32.54,73510.87,52.4,0.01171,2e-05,1.40744]
[1780090807593,32.54,73515.52,52.4,0.01181,2e-05,1.41746]
[1780090812629,32.54,73514.26,52.4,0.01178,2e-05,1.41474]
[1780090818671,32.54,73514.35,52.4,0.01178,2e-05,1.41494]
[1780090823706,32.54,73502.39,52.4,0.01154,2e-05,1.3893]
[1780090828741,32.54,73500.03,52.4,0.01149,2e-05,1.38429]
[1780090833776,32.54,73497.76,52.4,0.01143,2e-05,1.3774]
[1780090838811,32.54,73498.13,52.4,0.01144,2e-05,1.37818]
[1780090843846,32.54,73497.77,52.4,0.01143,2e-05,1.37742]
[1780090848881,32.54,73498.78,52.4,0.01145,2e-05,1.37956]
[1780090853916,32.54,73496.78,52.4,0.01141,2e-05,1.37533]
[1780090858951,32.54,73496.69,52.4,0.01141,2e-05,1.37514]
[1780090866000,32.54,73495.18,52.4,0.01138,2e-05,1.37196]
[1780090871035,32.54,73494.28,52.4,0.01136,2e-05,1.37006]
[1780090879091,32.54,73494.03,52.4,0.01136,2e-05,1.36954]
[1780090884127,32.54,73506.24,52.4,0.0116,2e-05,1.39541]
[1780090889162,32.54,73507.7,52.4,0.01163,2e-05,1.39853]
[1780090894202,32.54,73510.45,52.4,0.01167,2e-05,1.40232]
[1780090902257,32.54,73507.11,52.4,0.0116,2e-05,1.39517]
[1780090915349,32.54,73509.04,52.4,0.01164,2e-05,1.3993]
[1780090921391,32.54,73509.91,52.4,0.01166,2e-05,1.40116]
[1780090926426,32.54,73509.64,52.4,0.01165,2e-05,1.40058]
[1780090932468,32.54,73509.65,52.4,0.01165,2e-05,1.4006]
[1780090937503,32.54,73510.22,52.4,0.01166,2e-05,1.40182]
[1780090942538,32.54,73510.02,52.4,0.01166,2e-05,1.40139]
[1780090947783,32.54,73509.99,52.4,0.01166,2e-05,1.40133]
[1780090953616,32.54,73510.24,52.4,0.01165,2e-05,1.39976]
[1780090959657,32.54,73510.07,52.4,0.01164,2e-05,1.39939]
[1780090964692,32.54,73510.35,52.4,0.01165,2e-05,1.39999]
[1780090969727,32.54,73510.64,52.4,0.01166,2e-05,1.40062]
[1780090975769,32.54,73510.69,52.4,0.01166,2e-05,1.40072]
[1780090980804,32.54,73510.52,52.4,0.01165,2e-05,1.40036]
[1780090987853,32.54,73510.57,52.4,0.01166,2e-05,1.40047]
[1780090992889,32.54,73510.55,52.4,0.01165,2e-05,1.40042]
[1780090997924,32.54,73510.64,52.4,0.01166,2e-05,1.40062]
[1780091004973,32.54,73510.71,52.4,0.01166,2e-05,1.40077]
[1780091011015,32.54,73510.64,52.4,0.01164,2e-05,1.39851]
[1780091016053,32.54,73509.74,52.4,0.01162,2e-05,1.39658]
[1780091021087,32.54,73509.82,52.4,0.01162,2e-05,1.39675]
[1780091028137,32.54,73510.89,52.4,0.01164,2e-05,1.39904]
[1780091033171,32.54,73500.79,52.4,0.01144,2e-05,1.37755]
[1780091038207,32.54,73492.24,52.4,0.01127,2e-05,1.35957]
[1780091041229,32.54,73510.07,52.4,0.01163,2e-05,1.39729]
[1780091046264,32.54,73511.78,52.4,0.01166,2e-05,1.40095]
[1780091051299,32.54,73511.6,52.4,0.01166,2e-05,1.40056]
[1780091056333,32.54,73511.69,52.4,0.01166,2e-05,1.40076]
[1780091061370,32.54,73511.91,52.4,0.01167,2e-05,1.40123]
[1780091066409,32.54,73512.06,52.4,0.01167,2e-05,1.40155]
[1780091071444,32.54,73512.39,52.4,0.01166,2e-05,1.40015]
[1780091076479,32.54,73512.15,52.4,0.01165,2e-05,1.39963]
[1780091083528,32.54,73512.48,52.4,0.01166,2e-05,1.40034]
[1780091094604,32.54,73512.25,52.4,0.01166,2e-05,1.39985]
[1780091102661,32.54,73512.26,52.4,0.01166,2e-05,1.39987]
[1780091107697,32.54,73519.25,52.4,0.0118,2e-05,1.41491]
[1780091112732,32.54,73524.26,52.4,0.0119,2e-05,1.42577]
[1780091117767,32.54,73526.89,52.4,0.01196,2e-05,1.43149]
[1780091123808,32.54,73527.29,52.4,0.01197,2e-05,1.43236]
[1780091128844,32.54,73527.46,52.4,0.01197,2e-05,1.43274]
[1780091133879,32.54,73527.44,52.4,0.01195,2e-05,1.43055]
[1780091138914,32.54,73527.72,52.4,0.01196,2e-05,1.43116]
[1780091143950,32.54,73527.86,52.4,0.01196,2e-05,1.43147]
[1780091147231,32.54,73527.62,52.4,0.01195,2e-05,1.43094]
[1780091148385,32.54,73515.13,52.4,0.0117,2e-05,1.40391]
[1780091155028,32.54,73516.36,52.4,0.01172,2e-05,1.40656]
[1780091160063,32.54,73515.94,52.4,0.01171,2e-05,1.40565]
[1780091165098,32.54,73515.23,52.4,0.0117,2e-05,1.40413]
[1780091170133,32.54,73513.46,52.4,0.01166,2e-05,1.40033]
[1780091175168,32.54,73505.49,52.4,0.0115,2e-05,1.38333]
[1780091180203,32.54,73504.58,52.4,0.01148,2e-05,1.3814]
[1780091185239,32.54,73490.59,52.4,0.0112,2e-05,1.352]
[1780091190274,32.54,73485.67,52.4,0.01111,2e-05,1.34178]
[1780091196316,32.54,73480.15,52.4,0.01098,2e-05,1.32835]
[1780091201351,32.54,73486.54,52.4,0.01111,2e-05,1.34153]
[1780091206391,32.54,73497.31,52.4,0.01132,2e-05,1.36398]
[1780091212433,32.54,73497.95,52.4,0.01133,2e-05,1.36533]
[1780091214141,32.54,73497.95,52.4,0.01133,2e-05,1.36533]
[1780091216117,32.54,73495.98,52.4,0.01129,2e-05,1.3612]
[1780091221496,32.54,73490.12,52.4,0.01118,2e-05,1.34896]
[1780091226531,32.54,73486.31,52.4,0.0111,2e-05,1.34105]
[1780091231569,32.54,73485.74,52.4,0.01109,2e-05,1.33987]
[1780091236604,32.54,73484.68,52.4,0.01107,2e-05,1.33768]
[1780091241639,32.54,73484.72,52.4,0.01107,2e-05,1.33776]
[1780091246674,32.54,73479.62,52.4,0.01097,2e-05,1.32726]
[1780091248847,32.54,73481.09,52.4,0.011,2e-05,1.33028]
[1780091251183,32.54,73484.9,52.4,0.01108,2e-05,1.33814]
[1780091256744,32.54,73485.98,52.4,0.01108,2e-05,1.33832]
[1780091261779,32.54,73487.22,52.4,0.01111,2e-05,1.34089]
[1780091266816,32.54,73487.8,52.4,0.01112,2e-05,1.34209]
[1780091271851,32.54,73488.14,52.4,0.01112,2e-05,1.34279]
[1780091274498,32.54,73488.18,52.4,0.01112,2e-05,1.34288]
[1780091274611,32.54,73488.18,52.4,0.01112,2e-05,1.34288]
[1780091281921,32.54,73492.31,52.4,0.01121,2e-05,1.35146]
[1780091288970,32.54,73492.7,52.4,0.01121,2e-05,1.35227]
[1780091294832,32.54,73493.21,52.4,0.01122,2e-05,1.35334]
[1780091304076,32.54,73488.47,52.4,0.01113,2e-05,1.34348]
[1780091309111,32.54,73483.6,52.4,0.01104,2e-05,1.33341]
[1780091312813,32.54,73483.34,52.4,0.01101,2e-05,1.33083]
[1780091318184,32.54,73461.94,52.4,0.01061,2e-05,1.28736]
[1780091323219,32.54,73464.68,52.4,0.01066,2e-05,1.29286]
[1780091326129,32.54,73465.9,52.4,0.01068,2e-05,1.29532]
[1780091326363,32.54,73452.59,52.4,0.01043,2e-05,1.26873]
[1780091327532,32.54,73442.22,52.4,0.01024,2e-05,1.24832]
[1780091333288,32.54,73438.15,52.4,0.01017,2e-05,1.24038]
[1780091338324,32.54,73436.91,52.4,0.01014,2e-05,1.23797]
[1780091343359,32.54,73436.75,52.4,0.01014,2e-05,1.23772]
[1780091348394,32.54,73433.49,52.4,0.01009,2e-05,1.23175]
[1780091353438,32.54,73432.99,52.4,0.01008,2e-05,1.23113]
[1780091358474,32.54,73422.24,52.4,0.00989,2e-05,1.21081]
[1780091363502,32.54,73428.46,52.4,0.01001,2e-05,1.22342]
[1780091368538,32.55,73433.44,52.4,0.0101,2e-05,1.23346]
[1780091373574,32.55,73434.2,52.4,0.0101,2e-05,1.23334]
[1780091378608,32.55,73434.2,52.4,0.01011,2e-05,1.23368]
[1780091383644,32.55,73421.46,52.4,0.00988,2e-05,1.20963]
[1780091387671,32.55,73409.53,52.4,0.00968,2e-05,1.18758]
[1780091392709,32.56,73402.34,52.4,0.00956,2e-05,1.17494]
[1780091397745,32.56,73400.34,52.4,0.00954,2e-05,1.17207]
[1780091402780,32.57,73400.3,52.4,0.00954,2e-05,1.17285]
[1780091408822,32.57,73399.14,52.4,0.00953,2e-05,1.17169]
[1780091413615,32.57,73398.69,52.4,0.00953,2e-05,1.17151]
[1780091413704,32.57,73398.69,52.4,0.00953,2e-05,1.17151]
[1780091418892,32.58,73397.19,52.4,0.00951,2e-05,1.16976]
[1780091423928,32.58,73390.69,52.4,0.00941,2e-05,1.15866]
[1780091428316,32.59,73374.21,52.4,0.00914,2e-05,1.12948]
[1780091432365,32.59,73362.01,52.4,0.00894,2e-05,1.10691]
[1780091438026,32.6,73370.78,52.4,0.0091,2e-05,1.12417]
[1780091443156,32.61,73372.07,52.4,0.00913,2e-05,1.12778]
[1780091443816,32.61,73372.07,52.4,0.00913,2e-05,1.12778]
[1780091445532,32.61,73361.13,52.4,0.00896,2e-05,1.10851]
[1780091451187,32.62,73363.1,52.4,0.00901,2e-05,1.11407]
[1780091452140,32.62,73363.1,52.4,0.00901,2e-05,1.11407]
[1780091454338,32.62,73356.78,52.4,0.00891,2e-05,1.10346]
[1780091460251,32.63,73368.78,52.4,0.00912,2e-05,1.1268]
[1780091465287,32.64,73367.64,52.4,0.00912,2e-05,1.126]
[1780091470323,32.65,73364.26,52.4,0.00907,2e-05,1.12131]
[1780091475358,32.65,73366.15,52.4,0.00912,2e-05,1.12604]
[1780091480393,32.66,73371.37,52.4,0.00921,2e-05,1.13673]
[1780091483415,32.66,73385.26,52.4,0.00945,2e-05,1.16272]
[1780091488451,32.67,73381.43,52.4,0.0094,2e-05,1.15659]
[1780091493486,32.67,73382.92,52.4,0.00942,2e-05,1.15845]
[1780091498521,32.68,73382.85,52.4,0.00943,2e-05,1.15934]
[1780091503467,32.68,73382.74,52.4,0.00943,2e-05,1.15954]
[1780091503572,32.68,73382.74,52.4,0.00943,2e-05,1.15954]
[1780091508591,32.69,73381.82,52.4,0.00943,2e-05,1.15949]
[1780091514633,32.7,73381.81,52.4,0.00944,2e-05,1.16073]
[1780091519667,32.7,73379.37,52.4,0.00941,2e-05,1.15727]
[1780091524703,32.71,73376.74,52.4,0.00937,2e-05,1.15353]
[1780091529739,32.71,73373.37,52.4,0.00933,2e-05,1.14847]
[1780091533721,32.72,73372.17,52.4,0.00931,2e-05,1.14696]
[1780091533978,32.72,73372.17,52.4,0.00931,2e-05,1.14696]
[1780091540816,32.73,73374.29,52.4,0.00936,2e-05,1.15261]
[1780091545851,32.73,73370.95,52.4,0.00931,2e-05,1.14653]
[1780091551893,32.73,73370.21,52.4,0.00928,2e-05,1.14335]
[1780091557935,32.73,73370.01,52.4,0.00928,2e-05,1.14298]
[1780091562994,32.73,73361.93,52.4,0.00915,2e-05,1.12936]
[1780091569013,32.73,73355.67,52.4,0.00906,2e-05,1.11897]
[1780091574048,32.74,73352.21,52.4,0.00901,2e-05,1.11368]
[1780091579084,32.74,73357.0,52.4,0.0091,2e-05,1.12304]
[1780091582107,32.75,73368.29,52.4,0.00929,2e-05,1.14386]
[1780091588148,32.75,73374.92,52.4,0.0094,2e-05,1.15639]
[1780091590518,32.75,73388.54,52.4,0.00963,2e-05,1.1815]
[1780091593183,32.75,73371.9,52.4,0.00935,2e-05,1.15088]
[1780091596903,32.75,73365.3,52.4,0.00924,2e-05,1.13892]
[1780091602267,32.75,73365.46,52.4,0.00924,2e-05,1.13921]
[1780091603714,32.75,73365.12,52.4,0.00924,2e-05,1.13859]
[1780091606792,32.75,73362.15,52.4,0.00919,2e-05,1.13324]
[1780091608139,32.75,73360.8,52.4,0.00917,2e-05,1.13082]
[1780091608352,32.75,73360.8,52.4,0.00917,2e-05,1.13082]
[1780091608853,32.75,73359.96,52.4,0.00915,2e-05,1.12931]
[1780091614330,32.75,73357.86,52.4,0.0091,2e-05,1.12373]
[1780091618755,32.75,73355.51,52.4,0.00907,2e-05,1.11954]
[1780091629435,32.75,73351.9,52.4,0.00901,2e-05,1.11313]
[1780091634470,32.75,73351.89,52.4,0.00901,2e-05,1.11311]
[1780091644540,32.75,73350.66,52.4,0.00899,2e-05,1.11179]
[1780091649575,32.75,73348.27,52.4,0.00896,2e-05,1.10757]
[1780091654610,32.75,73345.49,52.4,0.00891,2e-05,1.10267]
[1780091659645,32.75,73343.87,52.4,0.00889,2e-05,1.09983]
[1780091664680,32.75,73353.48,52.4,0.00904,2e-05,1.11679]
[1780091670722,32.75,73357.64,52.4,0.00911,2e-05,1.1242]
[1780091675757,32.75,73359.98,52.4,0.00913,2e-05,1.12657]
[1780091679785,32.75,73347.92,52.4,0.00894,2e-05,1.10515]
[1780091684820,32.75,73339.11,52.4,0.0088,2e-05,1.08972]
[1780091689857,32.75,73327.81,52.4,0.00862,2e-05,1.07019]
[1780091694892,32.75,73327.16,52.4,0.00861,2e-05,1.06907]
[1780091699927,32.75,73327.58,52.4,0.00861,2e-05,1.06979]
[1780091705306,32.75,73327.37,52.4,0.00861,2e-05,1.06943]
[1780091711004,32.75,73326.53,52.4,0.0086,2e-05,1.06799]
[1780091716040,32.75,73323.44,52.4,0.00855,2e-05,1.06271]
[1780091721075,32.75,73323.77,52.4,0.00855,2e-05,1.06327]
[1780091726112,32.75,73323.46,52.4,0.00855,2e-05,1.06274]
[1780091730138,32.75,73337.62,52.4,0.00877,2e-05,1.08713]
[1780091732354,32.75,73338.78,52.4,0.00878,2e-05,1.08769]
[1780091738194,32.76,73337.11,52.4,0.00876,2e-05,1.08542]
[1780091743229,32.76,73338.38,52.4,0.00878,2e-05,1.08763]
[1780091745376,32.76,73339.38,52.4,0.00879,2e-05,1.08937]
[1780091746404,32.76,73330.63,52.4,0.00866,2e-05,1.07422]
[1780091747482,32.76,73326.35,52.4,0.00859,2e-05,1.06688]
[1780091747763,32.76,73326.35,52.4,0.00859,2e-05,1.06688]
[1780091750311,32.76,73323.87,52.4,0.00855,2e-05,1.06264]
[1780091751851,32.76,73327.16,52.4,0.0086,2e-05,1.06826]
[1780091757338,32.76,73329.39,52.4,0.00864,2e-05,1.07209]
[1780091762374,32.76,73331.93,52.4,0.00868,2e-05,1.07646]
[1780091772444,32.76,73332.41,52.4,0.00868,2e-05,1.07729]
[1780091775755,32.76,73331.67,52.4,0.00867,2e-05,1.07601]
[1780091782514,32.76,73332.09,52.4,0.00868,2e-05,1.07674]
[1780091787549,32.76,73334.44,52.4,0.00872,2e-05,1.0808]
[1780091792584,32.76,73334.54,52.4,0.0087,2e-05,1.0792]
[1780091797618,32.76,73333.17,52.4,0.00868,2e-05,1.07683]
[1780091802653,32.76,73334.38,52.4,0.0087,2e-05,1.07892]
[1780091807689,32.76,73333.72,52.4,0.00869,2e-05,1.07778]
[1780091812724,32.76,73339.92,52.4,0.00879,2e-05,1.08853]
[1780091817759,32.76,73340.25,52.4,0.0088,2e-05,1.09004]
[1780091822794,32.77,73340.31,52.4,0.00881,2e-05,1.09076]
[1780091827829,32.77,73340.98,52.4,0.00882,2e-05,1.09193]
[1780091834878,32.77,73340.57,52.4,0.00881,2e-05,1.09121]
[1780091839913,32.77,73339.13,52.4,0.00879,2e-05,1.0887]
[1780091844948,32.77,73339.23,52.4,0.00879,2e-05,1.08888]
[1780091849983,32.77,73340.52,52.4,0.00881,2e-05,1.09112]
[1780091857032,32.77,73343.03,52.4,0.00884,2e-05,1.09372]
[1780091863074,32.77,73343.88,52.4,0.00885,2e-05,1.0952]
[1780091868109,32.77,73342.61,52.4,0.00883,2e-05,1.09298]
[1780091873144,32.77,73342.76,52.4,0.00883,2e-05,1.09325]
[1780091878180,32.77,73342.96,52.4,0.00884,2e-05,1.0936]
[1780091883215,32.77,73340.07,52.4,0.00879,2e-05,1.08856]
[1780091885500,32.77,73339.85,52.4,0.00879,2e-05,1.08817]
[1780091885555,32.77,73339.85,52.4,0.00879,2e-05,1.08817]
[1780091893286,32.77,73340.32,52.4,0.0088,2e-05,1.08899]
[1780091898321,32.77,73342.66,52.4,0.00883,2e-05,1.09307]
[1780091905370,32.77,73343.04,52.4,0.00884,2e-05,1.09374]
[1780091910405,32.77,73342.49,52.4,0.00883,2e-05,1.09277]
[1780091915440,32.77,73342.81,52.4,0.00882,2e-05,1.09155]
[1780091922489,32.77,73343.1,52.4,0.00883,2e-05,1.09205]
[1780091927524,32.77,73347.63,52.4,0.0089,2e-05,1.09998]
[1780091932559,32.77,73348.58,52.4,0.00891,2e-05,1.10165]
[1780091937594,32.77,73350.42,52.4,0.00894,2e-05,1.10489]
[1780091942629,32.77,73353.19,52.4,0.00899,2e-05,1.10978]
[1780091947665,32.77,73353.36,52.4,0.009,2e-05,1.11121]
[1780091952700,32.78,73353.3,52.4,0.00901,2e-05,1.11251]
[1780091965791,32.8,73352.52,52.4,0.00903,2e-05,1.11482]
[1780091970826,32.81,73352.68,52.4,0.00905,2e-05,1.11649]
[1780091975862,32.81,73342.35,52.4,0.00888,2e-05,1.09793]
[1780091980897,32.82,73339.78,52.4,0.00885,2e-05,1.09406]
[1780091985932,32.82,73337.88,52.4,0.00882,2e-05,1.09075]
[1780091987946,32.82,73326.5,52.4,0.00864,2e-05,1.07108]
[1780091992981,32.82,73324.83,52.4,0.00861,2e-05,1.06822]
[1780091998018,32.82,73320.1,52.4,0.00854,2e-05,1.06014]
[1780092003054,32.82,73328.49,52.4,0.00868,2e-05,1.07519]
[1780092008089,32.83,73331.54,52.4,0.00874,2e-05,1.08209]
[1780092014131,32.84,73331.5,52.4,0.00876,2e-05,1.08392]
[1780092019166,32.85,73337.41,52.4,0.00886,2e-05,1.09575]
[1780092024201,32.85,73339.47,52.4,0.00891,2e-05,1.10076]
[1780092029236,32.86,73339.78,52.4,0.00893,2e-05,1.1027]
[1780092034271,32.87,73339.59,52.4,0.00892,2e-05,1.10196]
[1780092039308,32.88,73331.76,52.4,0.00881,2e-05,1.08968]
[1780092044344,32.88,73330.31,52.4,0.0088,2e-05,1.08867]
[1780092049378,32.89,73330.63,52.4,0.00882,2e-05,1.09074]
[1780092054414,32.9,73329.9,52.4,0.00882,2e-05,1.09097]
[1780092059449,32.91,73327.78,52.4,0.0088,2e-05,1.08879]
[1780092064485,32.92,73326.88,52.4,0.00881,2e-05,1.08905]
[1780092070800,32.92,73329.37,52.4,0.00885,2e-05,1.09427]
[1780092076569,32.94,73333.64,52.4,0.00895,2e-05,1.10435]
[1780092081604,32.94,73335.98,52.4,0.009,2e-05,1.10979]
[1780092088653,32.95,73335.83,52.4,0.00901,2e-05,1.11135]
[1780092093687,32.96,73335.85,52.4,0.00901,2e-05,1.11086]
[1780092098723,32.97,73335.74,52.4,0.00902,2e-05,1.11195]
[1780092103758,32.97,73335.81,52.4,0.00903,2e-05,1.11335]
[1780092108793,32.98,73344.34,52.4,0.00918,2e-05,1.12968]
[1780092113828,32.99,73344.99,52.4,0.0092,2e-05,1.13195]
[1780092118863,32.99,73355.81,52.4,0.00939,2e-05,1.15243]
[1780092122997,32.99,73372.66,52.4,0.00968,2e-05,1.18404]
[1780092128934,33.0,73375.81,52.4,0.00975,2e-05,1.19066]
[1780092133969,33.0,73378.33,52.4,0.00979,2e-05,1.19596]
[1780092139005,33.0,73376.96,52.4,0.00978,2e-05,1.19397]
[1780092143040,33.01,73389.9,52.4,0.01001,2e-05,1.21875]
[1780092148076,33.01,73393.21,52.4,0.01007,2e-05,1.22525]
[1780092153111,33.01,73395.7,52.4,0.0101,2e-05,1.22806]
[1780092155862,33.01,73396.98,52.4,0.01012,2e-05,1.2305]
[1780092157200,33.01,73397.52,52.4,0.01013,2e-05,1.23154]
[1780092157685,33.01,73391.93,52.4,0.01003,2e-05,1.22088]
[1780092165195,33.01,73384.36,52.4,0.0099,2e-05,1.20658]
[1780092170230,33.01,73383.16,52.4,0.00988,2e-05,1.20432]
[1780092175266,33.01,73380.76,52.4,0.00983,2e-05,1.19982]
[1780092180302,33.01,73380.23,52.4,0.00982,2e-05,1.19883]
[1780092185337,33.01,73378.34,52.4,0.00979,2e-05,1.1953]
[1780092190372,33.01,73378.48,52.4,0.00979,2e-05,1.19556]
[1780092195407,33.01,73379.12,52.4,0.0098,2e-05,1.19675]
[1780092200442,33.01,73380.21,52.4,0.00982,2e-05,1.19879]
[1780092201951,33.01,73380.21,52.4,0.00982,2e-05,1.19879]
[1780092207490,33.01,73380.14,52.4,0.00983,2e-05,1.19917]
[1780092211518,33.01,73367.98,52.4,0.00961,2e-05,1.17512]
[1780092216555,33.02,73369.7,52.4,0.00964,2e-05,1.17899]
[1780092221589,33.02,73375.23,52.4,0.00974,2e-05,1.18988]
[1780092226626,33.02,73376.3,52.4,0.00976,2e-05,1.19211]
[1780092231663,33.02,73374.68,52.4,0.00974,2e-05,1.18933]
[1780092236697,33.02,73369.18,52.4,0.00965,2e-05,1.1797]
[1780092241734,33.02,73369.22,52.4,0.00965,2e-05,1.17978]
[1780092246768,33.02,73367.51,52.4,0.00962,2e-05,1.17662]
[1780092251803,33.02,73360.67,52.4,0.0095,2e-05,1.16407]
[1780092256838,33.03,73362.6,52.4,0.00954,2e-05,1.16777]
[1780092261873,33.03,73354.85,52.4,0.00941,2e-05,1.15381]
[1780092270935,33.03,73353.11,52.4,0.00938,2e-05,1.15066]
[1780092275971,33.03,73347.2,52.4,0.00927,2e-05,1.13817]
[1780092281006,33.03,73345.73,52.4,0.00924,2e-05,1.13553]
[1780092286041,33.03,73351.81,52.4,0.00934,2e-05,1.14646]
[1780092291116,33.03,73348.7,52.4,0.0093,2e-05,1.14149]
[1780092294307,33.03,73347.48,52.4,0.00928,2e-05,1.13952]
[1780092294470,33.03,73332.33,52.4,0.00903,2e-05,1.11258]
[1780092295104,33.03,73317.96,52.4,0.0088,2e-05,1.08752]
[1780092296663,33.03,73317.55,52.4,0.0088,2e-05,1.08681]
[1780092302156,33.03,73317.31,52.4,0.0088,2e-05,1.08703]
[1780092307196,33.03,73307.64,52.4,0.00865,2e-05,1.07043]
[1780092312231,33.03,73308.31,52.4,0.00866,2e-05,1.07157]
[1780092317266,33.03,73318.32,52.4,0.00881,2e-05,1.08877]
[1780092322301,33.03,73319.34,52.4,0.00883,2e-05,1.09054]
[1780092327336,33.03,73319.17,52.4,0.00883,2e-05,1.09024]
[1780092332370,33.03,73320.22,52.4,0.00883,2e-05,1.09027]
[1780092337406,33.03,73312.85,52.4,0.00871,2e-05,1.07757]
[1780092342441,33.03,73311.14,52.4,0.00869,2e-05,1.07464]
[1780092347476,33.03,73306.4,52.4,0.00861,2e-05,1.06655]
[1780092353303,33.03,73305.23,52.4,0.00859,2e-05,1.06456]
[1780092354678,33.03,73321.39,52.4,0.00885,2e-05,1.0923]
[1780092363588,33.04,73321.8,52.4,0.00886,2e-05,1.09332]
[1780092368623,33.04,73310.63,52.4,0.00869,2e-05,1.07468]
[1780092373658,33.04,73301.02,52.4,0.00855,2e-05,1.05941]
[1780092378693,33.05,73294.85,52.4,0.00847,2e-05,1.05086]
[1780092383728,33.06,73286.89,52.4,0.00836,2e-05,1.03906]
[1780092387756,33.07,73298.34,52.4,0.00855,2e-05,1.05945]
[1780092392791,33.08,73300.2,52.4,0.00858,2e-05,1.06263]
[1780092397826,33.09,73307.97,52.4,0.00872,2e-05,1.07758]
[1780092402861,33.1,73308.12,52.4,0.00874,2e-05,1.07977]
[1780092407896,33.11,73308.56,52.4,0.00876,2e-05,1.08213]
[1780092412931,33.12,73309.31,52.4,0.00879,2e-05,1.08498]
[1780092418973,33.13,73309.34,52.4,0.0088,2e-05,1.0869]
[1780092424014,33.13,73308.62,52.4,0.00881,2e-05,1.08721]
[1780092429044,33.14,73308.98,52.4,0.00883,2e-05,1.08936]
[1780092434079,33.15,73309.02,52.4,0.00884,2e-05,1.09095]
[1780092438107,33.16,73320.56,52.4,0.00904,2e-05,1.11222]
[1780092443142,33.16,73322.04,52.4,0.00907,2e-05,1.11613]
[1780092449184,33.17,73322.06,52.4,0.00909,2e-05,1.11773]
[1780092453211,33.18,73308.43,52.4,0.00886,2e-05,1.09322]
[1780092458247,33.19,73306.54,52.4,0.00885,2e-05,1.09151]
[1780092463282,33.19,73306.97,52.4,0.00887,2e-05,1.09378]
[1780092469324,33.2,73306.91,52.4,0.00888,2e-05,1.09547]
[1780092474359,33.21,73308.13,52.4,0.00892,2e-05,1.09906]
[1780092480401,33.22,73307.55,52.4,0.00892,2e-05,1.09979]
[1780092485437,33.23,73308.01,52.4,0.00895,2e-05,1.10202]
[1780092490472,33.24,73309.08,52.4,0.00898,2e-05,1.10526]
[1780092495507,33.24,73299.53,52.4,0.00884,2e-05,1.09013]
[1780092496497,33.24,73299.53,52.4,0.00884,2e-05,1.09013]
[1780092497104,33.25,73295.02,52.4,0.00877,2e-05,1.08268]
[1780092502556,33.25,73294.87,52.4,0.00878,2e-05,1.08399]
[1780092507591,33.26,73296.26,52.4,0.00882,2e-05,1.08791]
[1780092512626,33.27,73299.01,52.4,0.00886,2e-05,1.09234]
[1780092517661,33.28,73296.45,52.4,0.00883,2e-05,1.08943]
[1780092522696,33.29,73288.68,52.4,0.00873,2e-05,1.07765]
[1780092527731,33.29,73289.08,52.4,0.00875,2e-05,1.07994]
[1780092532767,33.3,73292.86,52.4,0.00882,2e-05,1.08797]
[1780092537801,33.31,73301.26,52.4,0.00897,2e-05,1.10394]
[1780092542837,33.32,73303.91,52.4,0.00902,2e-05,1.10992]
[1780092548878,33.33,73304.33,52.4,0.00904,2e-05,1.11224]
[1780092553913,33.33,73306.82,52.4,0.0091,2e-05,1.11787]
[1780092558949,33.34,73307.17,52.4,0.00911,2e-05,1.11973]
[1780092563993,33.35,73309.5,52.4,0.00916,2e-05,1.12504]
[1780092570036,33.36,73303.92,52.4,0.00909,2e-05,1.11699]
[1780092575070,33.36,73303.97,52.4,0.00909,2e-05,1.1165]
[1780092580105,33.37,73302.66,52.4,0.00908,2e-05,1.11546]
[1780092585140,33.38,73299.16,52.4,0.00903,2e-05,1.11059]
[1780092589168,33.38,73314.76,52.4,0.00929,2e-05,1.13907]
[1780092594203,33.39,73316.53,52.4,0.00933,2e-05,1.14322]
[1780092599239,33.39,73316.31,52.4,0.00933,2e-05,1.14341]
[1780092604274,33.39,73310.42,52.4,0.00925,2e-05,1.13395]
[1780092611323,33.4,73310.68,52.4,0.00927,2e-05,1.13592]
[1780092616358,33.41,73300.26,52.4,0.00911,2e-05,1.11866]
[1780092621393,33.42,73300.65,52.4,0.00912,2e-05,1.12059]
[1780092626428,33.42,73304.5,52.4,0.0092,2e-05,1.12858]
[1780092631463,33.43,73314.86,52.4,0.00936,2e-05,1.14627]
[1780092636498,33.43,73318.46,52.4,0.00943,2e-05,1.15367]
[1780092642541,33.44,73318.49,52.4,0.00944,2e-05,1.15485]
[1780092647575,33.44,73317.5,52.4,0.00944,2e-05,1.15403]
[1780092652610,33.45,73317.07,52.4,0.00944,2e-05,1.15422]
[1780092657645,33.45,73308.63,52.4,0.00931,2e-05,1.14023]
[1780092662682,33.46,73318.28,52.4,0.00948,2e-05,1.15852]
[1780092667721,33.46,73319.16,52.4,0.0095,2e-05,1.16103]
[1780092672759,33.47,73319.13,52.4,0.00951,2e-05,1.16189]
[1780092677794,33.47,73312.49,52.4,0.00941,2e-05,1.15091]
[1780092683836,33.48,73312.91,52.4,0.00943,2e-05,1.15286]
[1780092688871,33.49,73314.08,52.4,0.00945,2e-05,1.15592]
[1780092693906,33.49,73314.28,52.4,0.00945,2e-05,1.15534]
[1780092698941,33.5,73313.58,52.4,0.00945,2e-05,1.15503]
[1780092703976,33.5,73313.82,52.4,0.00946,2e-05,1.1564]
[1780092709011,33.5,73315.07,52.4,0.00949,2e-05,1.15956]
[1780092714047,33.51,73318.0,52.4,0.00955,2e-05,1.16572]
[1780092719083,33.51,73322.14,52.4,0.00963,2e-05,1.17405]
[1780092724118,33.52,73323.03,52.4,0.00965,2e-05,1.17642]
[1780092730160,33.52,73323.28,52.4,0.00966,2e-05,1.17774]
[1780092735195,33.53,73323.32,52.4,0.00967,2e-05,1.17853]
[1780092746272,33.53,73323.22,52.4,0.00968,2e-05,1.18002]
[1780092754332,33.54,73323.22,52.4,0.00968,2e-05,1.17922]
[1780092759367,33.54,73323.29,52.4,0.00968,2e-05,1.18004]
[1780092764402,33.55,73322.77,52.4,0.00968,2e-05,1.17978]
[1780092770444,33.55,73321.74,52.4,0.00967,2e-05,1.17874]
[1780092775479,33.55,73322.02,52.4,0.00968,2e-05,1.17994]
[1780092781521,33.56,73322.08,52.4,0.00969,2e-05,1.18087]
[1780092787562,33.56,73322.54,52.4,0.00971,2e-05,1.18251]
[1780092793604,33.57,73324.25,52.4,0.00974,2e-05,1.18641]
[1780092798640,33.57,73321.06,52.4,0.00969,2e-05,1.18058]
[1780092803675,33.57,73321.65,52.4,0.0097,2e-05,1.18179]
[1780092808710,33.57,73324.51,52.4,0.00975,2e-05,1.18753]
[1780092813745,33.57,73324.79,52.4,0.00975,2e-05,1.18675]
[1780092818780,33.58,73325.04,52.4,0.00976,2e-05,1.18782]
[1780092823815,33.58,73326.06,52.4,0.00978,2e-05,1.19029]
[1780092829857,33.58,73326.37,52.4,0.00979,2e-05,1.19155]
[1780092834892,33.59,73330.46,52.4,0.00987,2e-05,1.19941]
[1780092839927,33.59,73334.9,52.4,0.00995,2e-05,1.20771]
[1780092844962,33.59,73335.5,52.4,0.00996,2e-05,1.20923]
[1780092849997,33.59,73342.67,52.4,0.01009,2e-05,1.22299]
[1780092855033,33.59,73341.81,52.4,0.01008,2e-05,1.22168]
[1780092863089,33.59,73344.35,52.4,0.01013,2e-05,1.22691]
[1780092868124,33.59,73340.67,52.4,0.01006,2e-05,1.22032]
[1780092873159,33.6,73337.7,52.4,0.01,2e-05,1.21319]
[1780092875954,33.6,73325.24,52.4,0.00979,2e-05,1.19041]
[1780092876985,33.6,73312.2,52.4,0.00957,2e-05,1.1667]
[1780092882222,33.6,73312.06,52.4,0.00957,2e-05,1.16695]
[1780092887257,33.6,73311.61,52.4,0.00957,2e-05,1.16663]
[1780092892292,33.6,73313.31,52.4,0.0096,2e-05,1.17003]
[1780092897327,33.6,73314.03,52.4,0.00961,2e-05,1.17133]
[1780092903116,33.61,73314.19,52.4,0.00961,2e-05,1.17178]
[1780092906396,33.61,73333.05,52.4,0.00994,2e-05,1.20676]
[1780092911431,33.61,73322.45,52.4,0.00976,2e-05,1.18725]
[1780092916468,33.61,73321.4,52.4,0.00974,2e-05,1.18533]
[1780092921503,33.61,73321.77,52.4,0.00975,2e-05,1.186]
[1780092926538,33.61,73321.79,52.4,0.00975,2e-05,1.18604]
[1780092931573,33.61,73321.64,52.4,0.00973,2e-05,1.18386]
[1780092936609,33.61,73319.63,52.4,0.0097,2e-05,1.18062]
[1780092941673,33.61,73320.72,52.4,0.00972,2e-05,1.1833]
[1780092951714,33.62,73321.26,52.4,0.00975,2e-05,1.18563]
[1780092956749,33.62,73321.08,52.4,0.00975,2e-05,1.18596]
[1780092961784,33.63,73321.11,52.4,0.00976,2e-05,1.18668]
[1780092966819,33.63,73321.62,52.4,0.00977,2e-05,1.18825]
[1780092971854,33.63,73322.29,52.4,0.00979,2e-05,1.19009]
[1780092974877,33.64,73333.22,52.4,0.00998,2e-05,1.21059]
[1780092979912,33.64,73335.51,52.4,0.01002,2e-05,1.21523]
[1780092982933,33.64,73347.99,52.4,0.01024,2e-05,1.23887]
[1780092983589,33.64,73347.99,52.4,0.01024,2e-05,1.23887]
[1780092984698,33.64,73355.72,52.4,0.01038,2e-05,1.2536]
[1780092989988,33.64,73359.5,52.4,0.01045,2e-05,1.26083]
[1780092995024,33.64,73361.29,52.4,0.01047,2e-05,1.26228]
[1780093001068,33.64,73361.14,52.4,0.01046,2e-05,1.26199]
[1780093009124,33.64,73363.16,52.4,0.0105,2e-05,1.26588]
[1780093014159,33.64,73363.53,52.4,0.01051,2e-05,1.26659]
[1780093019194,33.64,73365.16,52.4,0.01054,2e-05,1.26973]
[1780093024229,33.64,73360.4,52.4,0.01045,2e-05,1.26058]
[1780093029264,33.64,73349.84,52.4,0.01026,2e-05,1.24047]
[1780093035308,33.64,73349.35,52.4,0.01025,2e-05,1.2397]
[1780093041349,33.64,73355.93,52.4,0.01037,2e-05,1.25235]
[1780093047392,33.64,73356.06,52.4,0.01038,2e-05,1.25265]
[1780093052428,33.64,73357.1,52.4,0.01038,2e-05,1.25269]
[1780093057463,33.64,73357.95,52.4,0.01039,2e-05,1.25434]
[1780093062863,33.64,73358.49,52.4,0.0104,2e-05,1.25538]
[1780093064295,33.64,73358.59,52.4,0.01041,2e-05,1.25557]
[1780093073575,33.64,73358.99,52.4,0.01041,2e-05,1.25634]
[1780093078610,33.64,73359.13,52.4,0.01042,2e-05,1.2566]
[1780093083645,33.64,73358.88,52.4,0.01041,2e-05,1.25613]
[1780093088682,33.64,73354.94,52.4,0.01034,2e-05,1.24864]
[1780093094725,33.64,73361.57,52.4,0.01046,2e-05,1.26134]
[1780093099760,33.64,73363.84,52.4,0.0105,2e-05,1.26571]
[1780093104795,33.64,73364.2,52.4,0.01051,2e-05,1.2664]
[1780093107500,33.64,73370.27,52.4,0.01062,2e-05,1.27814]
[1780093108515,33.64,73370.6,52.4,0.01063,2e-05,1.27878]
[1780093113860,33.64,73371.13,52.4,0.01062,2e-05,1.2778]
[1780093118895,33.64,73373.93,52.4,0.01067,2e-05,1.28324]
[1780093123930,33.64,73376.28,52.4,0.01071,2e-05,1.28782]
[1780093128965,33.64,73376.68,52.4,0.01072,2e-05,1.2886]
[1780093134000,33.64,73378.18,52.4,0.01075,2e-05,1.29154]
[1780093139036,33.64,73380.16,52.4,0.01079,2e-05,1.29542]
[1780093144074,33.64,73390.74,52.4,0.01098,2e-05,1.31631]
[1780093149109,33.64,73393.13,52.4,0.01103,2e-05,1.32107]
[1780093154144,33.64,73389.47,52.4,0.01096,2e-05,1.31379]
[1780093159179,33.64,73384.02,52.4,0.01086,2e-05,1.30301]
[1780093164214,33.64,73385.27,52.4,0.01088,2e-05,1.30548]
[1780093169249,33.64,73384.0,52.4,0.01086,2e-05,1.30297]
[1780093174361,33.64,73385.22,52.4,0.01086,2e-05,1.30334]
[1780093180329,33.64,73393.76,52.4,0.01102,2e-05,1.32027]
[1780093186373,33.64,73397.18,52.4,0.01109,2e-05,1.3271]
[1780093191407,33.64,73403.2,52.4,0.01121,2e-05,1.33919]
[1780093196444,33.64,73404.31,52.4,0.01123,2e-05,1.34143]
[1780093201480,33.64,73405.65,52.4,0.01125,2e-05,1.34414]
[1780093206515,33.64,73407.29,52.4,0.01128,2e-05,1.34746]
[1780093211551,33.64,73410.54,52.4,0.01135,2e-05,1.35405]
[1780093216585,33.64,73411.16,52.4,0.01136,2e-05,1.35531]
[1780093221620,33.64,73416.36,52.4,0.01146,2e-05,1.36593]
[1780093226655,33.64,73424.2,52.4,0.01162,2e-05,1.38206]
[1780093231690,33.64,73429.13,52.4,0.0117,2e-05,1.39015]
[1780093236726,33.64,73431.16,52.4,0.01174,2e-05,1.39437]
[1780093241761,33.64,73435.1,52.4,0.01182,2e-05,1.4026]
[1780093247194,33.64,73437.68,52.4,0.01187,2e-05,1.408]
[1780093252841,33.64,73451.23,52.4,0.01214,2e-05,1.43667]
[1780093257876,33.64,73452.27,52.4,0.01217,2e-05,1.43889]
[1780093263546,33.64,73458.31,52.4,0.01229,2e-05,1.45183]
[1780093267809,33.64,73469.16,52.4,0.01252,2e-05,1.47532]
[1780093273156,33.64,73464.48,52.4,0.01242,2e-05,1.46515]
[1780093279042,33.64,73453.19,52.4,0.01218,2e-05,1.44085]
[1780093280687,33.64,73453.24,52.4,0.01219,2e-05,1.44096]
[1780093285088,33.64,73441.75,52.4,0.01195,2e-05,1.41657]
[1780093290123,33.64,73441.99,52.4,0.01195,2e-05,1.41707]
[1780093295158,33.64,73437.22,52.4,0.01184,2e-05,1.40489]
[1780093300192,33.64,73438.7,52.4,0.01187,2e-05,1.408]
[1780093306235,33.64,73440.06,52.4,0.0119,2e-05,1.41085]
[1780093311270,33.64,73447.05,52.4,0.01204,2e-05,1.42561]
[1780093316304,33.64,73451.47,52.4,0.01213,2e-05,1.435]
[1780093321489,33.64,73456.86,52.4,0.01224,2e-05,1.44653]
[1780093322353,33.64,73477.23,52.4,0.01267,2e-05,1.49074]
[1780093327388,33.64,73479.9,52.4,0.01273,2e-05,1.49662]
[1780093331416,33.64,73467.04,52.4,0.01246,2e-05,1.46849]
[1780093331756,33.64,73467.04,52.4,0.01246,2e-05,1.46849]
[1780093337459,33.64,73472.72,52.4,0.01258,2e-05,1.48086]
[1780093342494,33.64,73473.85,52.4,0.0126,2e-05,1.48333]
[1780093347529,33.64,73470.97,52.4,0.01254,2e-05,1.47704]
[1780093348787,33.64,73470.15,52.4,0.01252,2e-05,1.47525]
[1780093354578,33.64,73470.57,52.4,0.01251,2e-05,1.47395]
[1780093359613,33.64,73470.35,52.4,0.01251,2e-05,1.47347]
[1780093364648,33.64,73470.8,52.4,0.01252,2e-05,1.47445]
[1780093374718,33.64,73470.38,52.4,0.01251,2e-05,1.47354]
[1780093379753,33.64,73470.33,52.4,0.01251,2e-05,1.47343]
[1780093384789,33.64,73470.25,52.4,0.01251,2e-05,1.47326]
[1780093389824,33.64,73470.09,52.4,0.0125,2e-05,1.47291]
[1780093394859,33.64,73469.62,52.4,0.01249,2e-05,1.47188]
[1780093399894,33.64,73466.75,52.4,0.01243,2e-05,1.46565]
[1780093404930,33.64,73463.8,52.4,0.01237,2e-05,1.45927]
[1780093409965,33.64,73462.75,52.4,0.01235,2e-05,1.457]
[1780093415001,33.64,73460.14,52.4,0.01228,2e-05,1.44919]
[1780093421044,33.64,73459.5,52.4,0.01226,2e-05,1.44781]
[1780093428093,33.64,73468.68,52.4,0.01245,2e-05,1.46763]
[1780093436150,33.64,73468.93,52.4,0.01246,2e-05,1.46817]
[1780093441185,33.64,73471.37,52.4,0.01251,2e-05,1.47348]
[1780093446500,33.64,73471.44,52.4,0.01251,2e-05,1.47363]
[1780093452263,33.64,73472.86,52.4,0.01254,2e-05,1.47672]
[1780093457298,33.64,73463.92,52.4,0.01235,2e-05,1.45733]
[1780093461327,33.64,73451.79,52.4,0.0121,2e-05,1.43133]
[1780093466362,33.64,73451.05,52.4,0.01209,2e-05,1.42976]
[1780093475425,33.64,73450.9,52.4,0.01207,2e-05,1.42727]
[1780093481467,33.64,73452.65,52.4,0.0121,2e-05,1.43099]
[1780093486502,33.64,73446.76,52.4,0.01198,2e-05,1.4185]
[1780093491537,33.64,73435.21,52.4,0.01175,2e-05,1.39427]
[1780093496572,33.64,73435.48,52.4,0.01175,2e-05,1.39483]
[1780093501607,33.64,73435.09,52.4,0.01175,2e-05,1.39402]
[1780093506642,33.64,73434.61,52.4,0.01174,2e-05,1.39302]
[1780093512684,33.64,73435.27,52.4,0.01175,2e-05,1.39439]
[1780093517719,33.64,73436.48,52.4,0.01177,2e-05,1.39691]
[1780093523761,33.64,73430.29,52.4,0.01165,2e-05,1.38404]
[1780093528808,33.64,73423.68,52.4,0.01152,2e-05,1.37041]
[1780093533837,33.64,73427.49,52.4,0.01158,2e-05,1.37613]
[1780093538872,33.64,73426.67,52.4,0.01156,2e-05,1.37444]
[1780093543907,33.64,73428.12,52.4,0.01159,2e-05,1.37743]
[1780093548942,33.64,73433.89,52.4,0.0117,2e-05,1.38938]
[1780093553977,33.64,73437.09,52.4,0.01177,2e-05,1.39605]
[1780093560020,33.64,73437.09,52.4,0.01177,2e-05,1.39605]
[1780093565056,33.64,73436.99,52.4,0.01177,2e-05,1.39584]
[1780093574118,33.64,73436.22,52.4,0.01175,2e-05,1.39423]
[1780093579153,33.64,73436.25,52.4,0.01175,2e-05,1.3943]
[1780093584188,33.64,73436.18,52.4,0.01175,2e-05,1.39415]
[1780093589223,33.64,73437.58,52.4,0.01178,2e-05,1.39707]
[1780093595265,33.64,73437.32,52.4,0.01176,2e-05,1.39439]
[1780093600300,33.64,73436.88,52.4,0.01175,2e-05,1.39347]
[1780093608356,33.64,73436.84,52.4,0.01175,2e-05,1.39339]
[1780093622455,33.64,73436.72,52.4,0.01174,2e-05,1.39314]
[1780093627490,33.64,73435.38,52.4,0.01172,2e-05,1.39035]
[1780093632525,33.64,73433.35,52.4,0.01168,2e-05,1.38613]
[1780093638567,33.64,73432.6,52.4,0.01166,2e-05,1.38457]
[1780093643603,33.64,73433.61,52.4,0.01168,2e-05,1.38667]
[1780093648642,33.64,73432.57,52.4,0.01166,2e-05,1.38451]
[1780093654684,33.64,73432.75,52.4,0.01165,2e-05,1.38276]
[1780093659721,33.64,73433.95,52.4,0.01167,2e-05,1.38524]
[1780093664755,33.64,73434.16,52.4,0.01167,2e-05,1.38568]
[1780093670797,33.64,73434.47,52.4,0.01168,2e-05,1.38632]
[1780093675832,33.64,73436.21,52.4,0.01172,2e-05,1.38994]
[1780093680869,33.64,73436.43,52.4,0.01172,2e-05,1.3904]
[1780093687842,33.64,73436.43,52.4,0.01172,2e-05,1.3904]
[1780093692953,33.64,73436.28,52.4,0.01172,2e-05,1.39008]
[1780093697988,33.64,73435.82,52.4,0.01171,2e-05,1.38913]
[1780093706044,33.64,73436.38,52.4,0.01172,2e-05,1.39029]
[1780093716115,33.64,73435.66,52.4,0.01169,2e-05,1.38666]
[1780093718501,33.64,73435.95,52.4,0.01169,2e-05,1.38726]
[1780093719564,33.64,73436.12,52.4,0.0117,2e-05,1.38762]
[1780093726185,33.64,73436.11,52.4,0.0117,2e-05,1.3876]
[1780093739276,33.64,73436.68,52.4,0.01171,2e-05,1.38878]
[1780093744312,33.64,73437.31,52.4,0.01172,2e-05,1.39009]
[1780093751361,33.64,73434.86,52.4,0.01167,2e-05,1.385]
[1780093756396,33.64,73427.49,52.4,0.01153,2e-05,1.36978]
[1780093762441,33.64,73427.02,52.4,0.01152,2e-05,1.36881]
[1780093772511,33.64,73426.94,52.4,0.0115,2e-05,1.36654]
[1780093777546,33.64,73427.95,52.4,0.01152,2e-05,1.36861]
[1780093782581,33.64,73428.09,52.4,0.01152,2e-05,1.3689]
[1780093792651,33.64,73428.09,52.4,0.01152,2e-05,1.3689]
[1780093797687,33.64,73429.21,52.4,0.01154,2e-05,1.3712]
[1780093802722,33.64,73437.87,52.4,0.01171,2e-05,1.38912]
[1780093807757,33.64,73440.44,52.4,0.01177,2e-05,1.39447]
[1780093812792,33.64,73438.28,52.4,0.01172,2e-05,1.38997]
[1780093818834,33.64,73438.54,52.4,0.01173,2e-05,1.39051]
[1780093824876,33.64,73440.13,52.4,0.01176,2e-05,1.39382]
[1780093829913,33.64,73440.47,52.4,0.01177,2e-05,1.39453]
[1780093834948,33.64,73440.96,52.4,0.01176,2e-05,1.39341]
[1780093840990,33.64,73445.81,52.4,0.01186,2e-05,1.40355]
[1780093846029,33.64,73445.9,52.4,0.01186,2e-05,1.40374]
[1780093851064,33.64,73446.15,52.4,0.01186,2e-05,1.40427]
[1780093857106,33.64,73445.79,52.4,0.01186,2e-05,1.40351]
[1780093862145,33.64,73437.11,52.4,0.01168,2e-05,1.3854]
[1780093867179,33.64,73439.61,52.4,0.01173,2e-05,1.3906]
[1780093872215,33.64,73441.32,52.4,0.01177,2e-05,1.39416]
[1780093877250,33.64,73451.35,52.4,0.01197,2e-05,1.41521]
[1780093882285,33.64,73450.98,52.4,0.01196,2e-05,1.41443]
[1780093887320,33.64,73453.85,52.4,0.01202,2e-05,1.4205]
[1780093892355,33.64,73453.79,52.4,0.012,2e-05,1.4182]
[1780093897391,33.64,73454.15,52.4,0.01201,2e-05,1.41896]
[1780093902425,33.64,73454.02,52.4,0.01201,2e-05,1.41869]
[1780093907459,33.64,73453.91,52.4,0.012,2e-05,1.41845]
[1780093912495,33.64,73453.99,52.4,0.01201,2e-05,1.41862]
[1780093918538,33.64,73453.83,52.4,0.012,2e-05,1.41829]
[1780093923574,33.64,73453.78,52.4,0.012,2e-05,1.41818]
[1780093930623,33.64,73453.7,52.4,0.012,2e-05,1.41801]
[1780093935659,33.64,73453.73,52.4,0.012,2e-05,1.41807]
[1780093940692,33.64,73452.42,52.4,0.01197,2e-05,1.41531]
[1780093945728,33.64,73453.35,52.4,0.01199,2e-05,1.41727]
[1780093950763,33.64,73461.84,52.4,0.01217,2e-05,1.43531]
[1780093956806,33.64,73463.58,52.4,0.01219,2e-05,1.43684]
[1780093961841,33.64,73463.84,52.4,0.01219,2e-05,1.43739]
[1780093966876,33.64,73457.11,52.4,0.01205,2e-05,1.42306]
[1780093969804,33.64,73455.29,52.4,0.01201,2e-05,1.41921]
[1780093971400,33.64,73456.04,52.4,0.01203,2e-05,1.42079]
[1780093976946,33.64,73456.84,52.4,0.01205,2e-05,1.42249]
[1780093981981,33.64,73459.48,52.4,0.0121,2e-05,1.4281]
[1780093987016,33.64,73460.34,52.4,0.01212,2e-05,1.42993]
[1780093992051,33.64,73460.55,52.4,0.01212,2e-05,1.43037]
[1780093997086,33.64,73464.35,52.4,0.0122,2e-05,1.43849]
[1780094002121,33.64,73459.54,52.4,0.0121,2e-05,1.42822]
[1780094007156,33.64,73455.6,52.4,0.01202,2e-05,1.41986]
[1780094012191,33.64,73455.87,52.4,0.01201,2e-05,1.41826]
[1780094017225,33.64,73451.69,52.4,0.01192,2e-05,1.40944]
[1780094022261,33.64,73448.99,52.4,0.01187,2e-05,1.40376]
[1780094027297,33.64,73448.59,52.4,0.01186,2e-05,1.40292]
[1780094032337,33.64,73447.79,52.4,0.01184,2e-05,1.40125]
[1780094038379,33.64,73448.07,52.4,0.01185,2e-05,1.40183]
[1780094043414,33.64,73448.14,52.4,0.01185,2e-05,1.40198]
[1780094048448,33.64,73445.66,52.4,0.0118,2e-05,1.39679]
[1780094053485,33.64,73448.64,52.4,0.01186,2e-05,1.40303]
[1780094060355,33.64,73448.85,52.4,0.01187,2e-05,1.40347]
[1780094065571,33.64,73449.51,52.4,0.01188,2e-05,1.40486]
[1780094070606,33.64,73449.4,52.4,0.01188,2e-05,1.40462]
[1780094075641,33.64,73449.37,52.4,0.01186,2e-05,1.40241]
[1780094080675,33.64,73455.03,52.4,0.01197,2e-05,1.41432]
[1780094085711,33.64,73451.4,52.4,0.0119,2e-05,1.40667]
[1780094091756,33.64,73452.25,52.4,0.01192,2e-05,1.40846]
[1780094097361,33.64,73451.63,52.4,0.0119,2e-05,1.40715]
[1780094097370,33.64,73440.48,52.4,0.01168,2e-05,1.38386]
[1780094097799,33.64,73429.18,52.4,0.01146,2e-05,1.36057]
[1780094101833,33.64,73410.5,52.4,0.01109,2e-05,1.32275]
[1780094106863,33.64,73410.05,52.4,0.01108,2e-05,1.32185]
[1780094111898,33.64,73409.58,52.4,0.01108,2e-05,1.32091]
[1780094116933,33.64,73407.58,52.4,0.01104,2e-05,1.31692]
[1780094120961,33.64,73395.16,52.4,0.0108,2e-05,1.29234]
[1780094125996,33.64,73393.86,52.4,0.01078,2e-05,1.28979]
[1780094131032,33.64,73397.91,52.4,0.01084,2e-05,1.2957]
[1780094137074,33.64,73398.02,52.4,0.01084,2e-05,1.29592]
[1780094142109,33.64,73401.92,52.4,0.01091,2e-05,1.30362]
[1780094147144,33.64,73402.77,52.4,0.01093,2e-05,1.3053]
[1780094152180,33.64,73403.2,52.4,0.01094,2e-05,1.30615]
[1780094160236,33.64,73404.71,52.4,0.01097,2e-05,1.30915]
[1780094165272,33.64,73404.86,52.4,0.01097,2e-05,1.30945]
[1780094170307,33.64,73404.44,52.4,0.01096,2e-05,1.30861]
[1780094175342,33.64,73407.0,52.4,0.01101,2e-05,1.3137]
[1780094180376,33.64,73399.81,52.4,0.01087,2e-05,1.29945]
[1780094185412,33.64,73400.15,52.4,0.01088,2e-05,1.30012]
[1780094188432,33.64,73413.19,52.4,0.01113,2e-05,1.32607]
[1780094190140,33.64,73414.6,52.4,0.01116,2e-05,1.3289]
[1780094195482,33.64,73417.0,52.4,0.01118,2e-05,1.33165]
[1780094200522,33.64,73415.07,52.4,0.01115,2e-05,1.32777]
[1780094202536,33.64,73397.76,52.4,0.01082,2e-05,1.29337]
[1780094203596,33.64,73397.76,52.4,0.01082,2e-05,1.29337]
[1780094203726,33.64,73397.09,52.4,0.01081,2e-05,1.29205]
[1780094209585,33.64,73395.08,52.4,0.01077,2e-05,1.28811]
[1780094214622,33.64,73393.95,52.4,0.01075,2e-05,1.28589]
[1780094216909,33.64,73394.52,52.4,0.01076,2e-05,1.28701]
[1780094218091,33.64,73395.08,52.4,0.01077,2e-05,1.28811]
[1780094226706,33.64,73394.25,52.4,0.01075,2e-05,1.28648]
[1780094231741,33.64,73388.77,52.4,0.01065,2e-05,1.27579]
[1780094236776,33.64,73388.97,52.4,0.01066,2e-05,1.27618]
[1780094241811,33.64,73383.71,52.4,0.01056,2e-05,1.26598]
[1780094243468,33.64,73383.71,52.4,0.01056,2e-05,1.26598]
[1780094248860,33.64,73384.06,52.4,0.01056,2e-05,1.26665]
[1780094253894,33.64,73383.84,52.4,0.01054,2e-05,1.26422]
[1780094258931,33.64,73383.26,52.4,0.01053,2e-05,1.2631]
[1780094263966,33.64,73379.58,52.4,0.01047,2e-05,1.25601]
[1780094269001,33.64,73381.11,52.4,0.01049,2e-05,1.25895]
[1780094274036,33.64,73383.71,52.4,0.01054,2e-05,1.26397]
[1780094279071,33.64,73383.34,52.4,0.01054,2e-05,1.26325]
[1780094284106,33.64,73382.78,52.4,0.01053,2e-05,1.26217]
[1780094289141,33.64,73390.58,52.4,0.01067,2e-05,1.27729]
[1780094294182,33.64,73392.42,52.4,0.0107,2e-05,1.28087]
[1780094300224,33.64,73393.26,52.4,0.01072,2e-05,1.28251]
[1780094305259,33.64,73391.78,52.4,0.01069,2e-05,1.27962]
[1780094310295,33.64,73393.51,52.4,0.01072,2e-05,1.283]
[1780094315331,33.64,73393.11,52.4,0.0107,2e-05,1.28019]
[1780094320367,33.64,73392.42,52.4,0.01069,2e-05,1.27884]
[1780094325402,33.64,73382.0,52.4,0.01049,2e-05,1.25866]
[1780094329535,33.64,73380.25,52.4,0.01046,2e-05,1.2553]
[1780094329545,33.64,73362.67,52.4,0.01015,2e-05,1.2219]
[1780094329878,33.64,73362.67,52.4,0.01015,2e-05,1.2219]
[1780094330359,33.64,73362.67,52.4,0.01015,2e-05,1.2219]
[1780094330652,33.64,73349.81,52.4,0.00992,2e-05,1.19793]
[1780094333346,33.64,73356.12,52.4,0.01003,2e-05,1.20965]
[1780094334636,33.64,73357.62,52.4,0.01006,2e-05,1.21244]
[1780094336354,33.64,73357.75,52.4,0.01006,2e-05,1.21269]
[1780094341518,33.64,73363.4,52.4,0.01016,2e-05,1.22328]
[1780094343532,33.64,73378.29,52.4,0.01043,2e-05,1.25154]
[1780094348573,33.64,73386.37,52.4,0.01057,2e-05,1.26709]
[1780094354616,33.64,73388.09,52.4,0.01061,2e-05,1.27043]
[1780094361665,33.64,73388.61,52.4,0.01062,2e-05,1.27143]
[1780094366700,33.64,73390.15,52.4,0.01064,2e-05,1.27443]
[1780094371755,33.64,73380.49,52.4,0.01045,2e-05,1.25376]
[1780094376790,33.64,73379.88,52.4,0.01044,2e-05,1.25259]
[1780094381826,33.64,73375.88,52.4,0.01037,2e-05,1.24494]
[1780094386861,33.64,73375.42,52.4,0.01036,2e-05,1.24406]
[1780094391896,33.64,73374.29,52.4,0.01034,2e-05,1.24191]
[1780094396931,33.64,73374.32,52.4,0.01034,2e-05,1.24196]
[1780094403984,33.64,73365.1,52.4,0.01017,2e-05,1.22451]
[1780094406191,33.64,73366.9,52.4,0.01021,2e-05,1.2279]
[1780094408284,33.64,73383.27,52.4,0.0105,2e-05,1.2591]
[1780094414065,33.64,73382.82,52.4,0.01049,2e-05,1.25823]
[1780094420106,33.64,73383.95,52.4,0.01051,2e-05,1.26041]
[1780094425142,33.64,73391.68,52.4,0.01066,2e-05,1.27538]
[1780094430177,33.64,73400.07,52.4,0.01081,2e-05,1.29178]
[1780094436219,33.64,73399.59,52.4,0.01079,2e-05,1.2888]
[1780094441254,33.64,73397.77,52.4,0.01075,2e-05,1.28523]
[1780094446289,33.64,73398.18,52.4,0.01076,2e-05,1.28604]
[1780094453338,33.64,73390.91,52.4,0.01063,2e-05,1.27186]
[1780094459380,33.64,73387.07,52.4,0.01056,2e-05,1.26442]
[1780094464415,33.64,73386.73,52.4,0.01055,2e-05,1.26376]
[1780094471464,33.64,73386.48,52.4,0.01054,2e-05,1.26328]
[1780094478513,33.64,73385.75,52.4,0.01053,2e-05,1.26187]
[1780094487576,33.64,73385.96,52.4,0.01053,2e-05,1.26228]
[1780094492611,33.64,73389.03,52.4,0.01057,2e-05,1.2662]
[1780094497646,33.64,73389.07,52.4,0.01058,2e-05,1.26627]
[1780094502683,33.64,73382.52,52.4,0.01046,2e-05,1.25365]
[1780094507718,33.64,73379.59,52.4,0.0104,2e-05,1.24804]
[1780094512754,33.64,73379.89,52.4,0.01041,2e-05,1.24861]
[1780094517789,33.64,73381.01,52.4,0.01043,2e-05,1.25075]
[1780094522823,33.64,73379.33,52.4,0.0104,2e-05,1.24754]
[1780094530883,33.64,73379.99,52.4,0.01041,2e-05,1.2488]
[1780094535919,33.64,73380.04,52.4,0.01041,2e-05,1.2489]
[1780094540954,33.64,73380.51,52.4,0.01042,2e-05,1.2498]
[1780094545989,33.64,73380.1,52.4,0.01041,2e-05,1.24901]
[1780094551024,33.64,73376.88,52.4,0.01034,2e-05,1.24087]
[1780094556125,33.64,73376.91,52.4,0.01034,2e-05,1.24093]
[1780094562101,33.64,73377.82,52.4,0.01035,2e-05,1.24266]
[1780094568144,33.64,73378.72,52.4,0.01037,2e-05,1.24438]
[1780094574188,33.64,73379.15,52.4,0.01038,2e-05,1.2452]
[1780094579222,33.64,73379.58,52.4,0.01039,2e-05,1.24602]
[1780094584256,33.64,73377.04,52.4,0.01034,2e-05,1.24118]
[1780094589292,33.64,73377.39,52.4,0.01035,2e-05,1.24184]
[1780094595338,33.64,73378.21,52.4,0.01036,2e-05,1.24341]
[1780094600373,33.64,73377.76,52.4,0.01035,2e-05,1.24255]
[1780094605409,33.64,73377.99,52.4,0.01036,2e-05,1.24299]
[1780094610445,33.64,73377.78,52.4,0.01035,2e-05,1.24259]
[1780094616487,33.64,73377.57,52.4,0.01033,2e-05,1.2402]
[1780094621521,33.64,73375.83,52.4,0.0103,2e-05,1.23689]
[1780094626557,33.64,73374.23,52.4,0.01027,2e-05,1.23385]
[1780094632599,33.64,73374.43,52.4,0.01028,2e-05,1.23423]
[1780094638641,33.64,73371.31,52.4,0.01022,2e-05,1.22833]
[1780094643676,33.64,73365.58,52.4,0.01012,2e-05,1.21754]
[1780094648711,33.64,73365.2,52.4,0.01011,2e-05,1.21683]
[1780094653745,33.64,73365.44,52.4,0.01012,2e-05,1.21728]
[1780094658781,33.64,73365.67,52.4,0.01012,2e-05,1.21771]
[1780094663816,33.64,73365.18,52.4,0.01011,2e-05,1.21679]
[1780094669858,33.64,73365.82,52.4,0.01012,2e-05,1.21799]
[1780094675901,33.64,73366.04,52.4,0.01011,2e-05,1.21644]
[1780094679933,33.64,73383.38,52.4,0.01042,2e-05,1.2493]
[1780094685975,33.64,73385.77,52.4,0.01047,2e-05,1.25388]
[1780094691010,33.64,73387.74,52.4,0.0105,2e-05,1.25767]
[1780094696045,33.64,73383.97,52.4,0.01043,2e-05,1.25043]
[1780094702087,33.64,73374.67,52.4,0.01027,2e-05,1.23271]
[1780094707122,33.64,73374.62,52.4,0.01026,2e-05,1.23261]
[1780094712157,33.64,73375.09,52.4,0.01027,2e-05,1.2335]
[1780094713466,33.64,73375.09,52.4,0.01027,2e-05,1.2335]
[1780094713562,33.64,73375.09,52.4,0.01027,2e-05,1.2335]
[1780094722227,33.64,73382.91,52.4,0.01041,2e-05,1.2484]
[1780094727261,33.64,73383.45,52.4,0.01042,2e-05,1.24943]
[1780094732297,33.64,73383.24,52.4,0.0104,2e-05,1.24703]
[1780094737333,33.64,73391.48,52.4,0.01055,2e-05,1.26287]
[1780094742368,33.64,73393.32,52.4,0.01059,2e-05,1.26643]
[1780094746663,33.64,73407.75,52.4,0.01086,2e-05,1.29462]
[1780094752438,33.64,73414.09,52.4,0.01098,2e-05,1.30717]
[1780094757473,33.64,73414.17,52.4,0.01098,2e-05,1.30733]
[1780094762508,33.64,73414.43,52.4,0.01098,2e-05,1.30784]
[1780094767544,33.64,73414.69,52.4,0.01099,2e-05,1.30836]
[1780094772579,33.64,73414.86,52.4,0.01099,2e-05,1.3087]
[1780094777613,33.64,73415.18,52.4,0.011,2e-05,1.30934]
[1780094782649,33.64,73415.54,52.4,0.011,2e-05,1.31005]
[1780094787684,33.64,73415.5,52.4,0.011,2e-05,1.30997]
[1780094793190,33.64,73415.6,52.4,0.01099,2e-05,1.30811]
[1780094793960,33.64,73415.59,52.4,0.01099,2e-05,1.30809]
[1780094796052,33.64,73425.92,52.4,0.01119,2e-05,1.32875]
[1780094802789,33.64,73430.72,52.4,0.01128,2e-05,1.33844]
[1780094807824,33.64,73431.45,52.4,0.01129,2e-05,1.33992]
[1780094813866,33.64,73431.79,52.4,0.0113,2e-05,1.34061]
[1780094818901,33.64,73431.69,52.4,0.0113,2e-05,1.34041]
[1780094823936,33.64,73430.55,52.4,0.01128,2e-05,1.3381]
[1780094828970,33.64,73427.71,52.4,0.01122,2e-05,1.33236]
[1780094833659,33.64,73428.32,52.4,0.01123,2e-05,1.33359]
[1780094833743,33.64,73428.32,52.4,0.01123,2e-05,1.33359]
[1780094843596,33.64,73428.4,52.4,0.01123,2e-05,1.33375]
[1780094849111,33.64,73429.02,52.4,0.01125,2e-05,1.33501]
[1780094856160,33.64,73430.1,52.4,0.01125,2e-05,1.33509]
[1780094861195,33.64,73430.4,52.4,0.01126,2e-05,1.3357]
[1780094866230,33.64,73430.28,52.4,0.01125,2e-05,1.33546]
[1780094871265,33.64,73431.09,52.4,0.01127,2e-05,1.3371]
[1780094876300,33.64,73430.77,52.4,0.01126,2e-05,1.33645]
[1780094876839,33.64,73430.77,52.4,0.01126,2e-05,1.33645]
[1780094877915,33.64,73428.46,52.4,0.01122,2e-05,1.33178]
[1780094883349,33.64,73429.15,52.4,0.01123,2e-05,1.33317]
[1780094889391,33.64,73429.18,52.4,0.01123,2e-05,1.33323]
[1780094894426,33.64,73429.6,52.4,0.01124,2e-05,1.33408]
[1780094899461,33.64,73420.12,52.4,0.01106,2e-05,1.31504]
[1780094904496,33.64,73419.96,52.4,0.01106,2e-05,1.31472]
[1780094906103,33.64,73404.55,52.4,0.01076,2e-05,1.28424]
[1780094906491,33.64,73404.55,52.4,0.01076,2e-05,1.28424]
[1780094907220,33.64,73383.72,52.4,0.01038,2e-05,1.24395]
[1780094908237,33.64,73365.98,52.4,0.01006,2e-05,1.21045]
[1780094908896,33.64,73365.98,52.4,0.01006,2e-05,1.21045]
[1780094914572,33.64,73375.0,52.4,0.01021,2e-05,1.22541]
[1780094919608,33.64,73382.31,52.4,0.01034,2e-05,1.23927]
[1780094923636,33.64,73393.63,52.4,0.01055,2e-05,1.26097]
[1780094928671,33.64,73396.57,52.4,0.0106,2e-05,1.26666]
[1780094933707,33.64,73396.21,52.4,0.01059,2e-05,1.26596]
[1780094938742,33.64,73396.43,52.4,0.0106,2e-05,1.26639]
[1780094940498,33.64,73396.39,52.4,0.0106,2e-05,1.26631]
[1780094941319,33.64,73396.39,52.4,0.0106,2e-05,1.26631]
[1780094946433,33.64,73400.7,52.4,0.01068,2e-05,1.27469]
[1780094952840,33.64,73414.46,52.4,0.01093,2e-05,1.30172]
[1780094957875,33.64,73415.07,52.4,0.01095,2e-05,1.30293]
[1780094962911,33.64,73417.44,52.4,0.01099,2e-05,1.30763]
[1780094967946,33.64,73427.41,52.4,0.01118,2e-05,1.32757]
[1780094976011,33.64,73426.69,52.4,0.01115,2e-05,1.32404]
[1780094981041,33.64,73417.06,52.4,0.01097,2e-05,1.30481]
[1780094987083,33.64,73416.81,52.4,0.01096,2e-05,1.30431]
[1780094993126,33.64,73416.92,52.4,0.01096,2e-05,1.30453]
[1780094998159,33.64,73417.34,52.4,0.01097,2e-05,1.30537]
[1780094999191,33.64,73403.24,52.4,0.01071,2e-05,1.27761]
[1780094999722,33.64,73403.24,52.4,0.01071,2e-05,1.27761]
[1780095000180,33.64,73382.96,52.4,0.01033,2e-05,1.23851]
[1780095002169,33.64,73382.16,52.4,0.01032,2e-05,1.23699]
[1780095005188,33.64,73394.18,52.4,0.01054,2e-05,1.26002]
[1780095006093,33.64,73394.42,52.4,0.01054,2e-05,1.26048]
[1780095007251,33.64,73389.33,52.4,0.01045,2e-05,1.25069]
[1780095008990,33.64,73386.15,52.4,0.01039,2e-05,1.2446]
[1780095010269,33.64,73380.22,52.4,0.01029,2e-05,1.23331]
[1780095015285,33.64,73368.67,52.4,0.01008,2e-05,1.21155]
[1780095022339,33.64,73360.88,52.4,0.00994,2e-05,1.19706]
[1780095027374,33.64,73360.58,52.4,0.00994,2e-05,1.1965]
[1780095032409,33.64,73364.39,52.4,0.00999,2e-05,1.20162]
[1780095037444,33.64,73367.26,52.4,0.01004,2e-05,1.20696]
[1780095042479,33.64,73367.84,52.4,0.01005,2e-05,1.20804]
[1780095048521,33.64,73366.59,52.4,0.01003,2e-05,1.20571]
[1780095053556,33.64,73362.0,52.4,0.00995,2e-05,1.19718]
[1780095058591,33.64,73359.89,52.4,0.00991,2e-05,1.19328]
[1780095064853,33.64,73359.91,52.4,0.00991,2e-05,1.19332]
[1780095068527,33.64,73347.41,52.4,0.00969,2e-05,1.1704]
[1780095070897,33.64,73344.51,52.4,0.00964,2e-05,1.16514]
[1780095076717,33.64,73338.1,52.4,0.00954,2e-05,1.15357]
[1780095079738,33.64,73337.39,52.4,0.00952,2e-05,1.1523]
[1780095079819,33.64,73337.37,52.4,0.00952,2e-05,1.15226]
[1780095085781,33.64,73329.82,52.4,0.0094,2e-05,1.13877]
[1780095091823,33.64,73329.04,52.4,0.00937,2e-05,1.1355]
[1780095097865,33.64,73329.26,52.4,0.00937,2e-05,1.13589]
[1780095102900,33.64,73326.7,52.4,0.00933,2e-05,1.13136]
[1780095107935,33.64,73326.64,52.4,0.00933,2e-05,1.13125]
[1780095112969,33.64,73328.17,52.4,0.00936,2e-05,1.13396]
[1780095118005,33.64,73334.04,52.4,0.00945,2e-05,1.1444]
[1780095123040,33.64,73335.68,52.4,0.00948,2e-05,1.14734]
[1780095128449,33.64,73337.27,52.4,0.00951,2e-05,1.15019]
[1780095136131,33.64,73330.84,52.4,0.0094,2e-05,1.1387]
[1780095141166,33.64,73331.25,52.4,0.00941,2e-05,1.13943]
[1780095146201,33.64,73331.85,52.4,0.00942,2e-05,1.1405]
[1780095152243,33.64,73331.61,52.4,0.0094,2e-05,1.13819]
[1780095157278,33.64,73326.56,52.4,0.00931,2e-05,1.12924]
[1780095162316,33.64,73325.96,52.4,0.0093,2e-05,1.12818]
[1780095167351,33.64,73324.79,52.4,0.00928,2e-05,1.12611]
[1780095173392,33.64,73323.72,52.4,0.00927,2e-05,1.12423]
[1780095178429,33.64,73323.86,52.4,0.00927,2e-05,1.12447]
[1780095184471,33.64,73326.63,52.4,0.00931,2e-05,1.12936]
[1780095189506,33.64,73332.28,52.4,0.00941,2e-05,1.13938]
[1780095194541,33.64,73332.98,52.4,0.00942,2e-05,1.14063]
[1780095199576,33.64,73333.04,52.4,0.00942,2e-05,1.14073]
[1780095205619,33.64,73337.61,52.4,0.0095,2e-05,1.1489]
[1780095212668,33.64,73337.72,52.4,0.00948,2e-05,1.1472]
[1780095217703,33.64,73342.79,52.4,0.00957,2e-05,1.15631]
[1780095222737,33.64,73346.74,52.4,0.00964,2e-05,1.16345]
[1780095228216,33.64,73346.13,52.4,0.00963,2e-05,1.16234]
[1780095228336,33.64,73333.84,52.4,0.00942,2e-05,1.14028]
[1780095233616,33.64,73322.63,52.4,0.00923,2e-05,1.12045]
[1780095242878,33.64,73332.7,52.4,0.0094,2e-05,1.13825]
[1780095247914,33.64,73334.25,52.4,0.00943,2e-05,1.14101]
[1780095252950,33.64,73334.87,52.4,0.00944,2e-05,1.14211]
[1780095257985,33.64,73334.74,52.4,0.00943,2e-05,1.14188]
[1780095265034,33.64,73335.16,52.4,0.00944,2e-05,1.14263]
[1780095270069,33.64,73335.42,52.4,0.00945,2e-05,1.14309]
[1780095275104,33.64,73337.97,52.4,0.00947,2e-05,1.14576]
[1780095280139,33.64,73341.65,52.4,0.00954,2e-05,1.15236]
[1780095286181,33.64,73343.09,52.4,0.00956,2e-05,1.15495]
[1780095299657,33.64,73342.93,52.4,0.00956,2e-05,1.15466]
[1780095305314,33.64,73356.55,52.4,0.00979,2e-05,1.17939]
[1780095310350,33.64,73360.85,52.4,0.00986,2e-05,1.18729]
[1780095315386,33.64,73362.22,52.4,0.00989,2e-05,1.18981]
[1780095320420,33.64,73359.59,52.4,0.00984,2e-05,1.18497]
[1780095325455,33.64,73360.12,52.4,0.00985,2e-05,1.18594]
[1780095330490,33.64,73358.96,52.4,0.00983,2e-05,1.18381]
[1780095335526,33.64,73358.71,52.4,0.00981,2e-05,1.18142]
[1780095341567,33.64,73358.91,52.4,0.00981,2e-05,1.18179]
[1780095346602,33.64,73369.23,52.4,0.00999,2e-05,1.20084]
[1780095351637,33.64,73371.13,52.4,0.01003,2e-05,1.20438]
[1780095356676,33.64,73373.23,52.4,0.01007,2e-05,1.2083]
[1780095362715,33.64,73384.2,52.4,0.01026,2e-05,1.22893]
[1780095367751,33.64,73386.23,52.4,0.0103,2e-05,1.23278]
[1780095372786,33.64,73386.16,52.4,0.0103,2e-05,1.23265]
[1780095377825,33.64,73387.5,52.4,0.01032,2e-05,1.23519]
[1780095382861,33.64,73391.63,52.4,0.01039,2e-05,1.24307]
[1780095387896,33.64,73393.74,52.4,0.01043,2e-05,1.2471]
[1780095395952,33.64,73394.1,52.4,0.01042,2e-05,1.24579]
[1780095402106,33.64,73394.87,52.4,0.01044,2e-05,1.24726]
[1780095408039,33.64,73410.9,52.4,0.01073,2e-05,1.2783]
[1780095413074,33.64,73413.99,52.4,0.01079,2e-05,1.28435]
[1780095420123,33.64,73413.38,52.4,0.01078,2e-05,1.28315]
[1780095425267,33.64,73413.0,52.4,0.01077,2e-05,1.28241]
[1780095431200,33.64,73403.88,52.4,0.0106,2e-05,1.26463]
[1780095438249,33.64,73403.95,52.4,0.0106,2e-05,1.26477]
[1780095443284,33.64,73403.85,52.4,0.0106,2e-05,1.26457]
[1780095448319,33.64,73403.42,52.4,0.01059,2e-05,1.26374]
[1780095453354,33.64,73403.69,52.4,0.01058,2e-05,1.26224]
[1780095459396,33.64,73401.28,52.4,0.01054,2e-05,1.25758]
[1780095465438,33.64,73401.43,52.4,0.01054,2e-05,1.25787]
[1780095474501,33.64,73401.32,52.4,0.01054,2e-05,1.25766]
[1780095479536,33.64,73401.42,52.4,0.01054,2e-05,1.25785]
[1780095484571,33.64,73402.07,52.4,0.01055,2e-05,1.2591]
[1780095489606,33.64,73400.52,52.4,0.01052,2e-05,1.25611]
[1780095494641,33.64,73400.83,52.4,0.01053,2e-05,1.25671]
[1780095499676,33.64,73401.61,52.4,0.01054,2e-05,1.25822]
[1780095504711,33.64,73401.53,52.4,0.01054,2e-05,1.25806]
[1780095510753,33.64,73402.44,52.4,0.01056,2e-05,1.25982]
[1780095515788,33.64,73401.59,52.4,0.01053,2e-05,1.25616]
[1780095520823,33.64,73400.51,52.4,0.01051,2e-05,1.25408]
[1780095525858,33.64,73400.69,52.4,0.01051,2e-05,1.25442]
[1780095528879,33.64,73385.08,52.4,0.01023,2e-05,1.22464]
[1780095533914,33.64,73390.59,52.4,0.01033,2e-05,1.23509]
[1780095538948,33.64,73395.47,52.4,0.01042,2e-05,1.2444]
[1780095543985,33.64,73395.0,52.4,0.01041,2e-05,1.2435]
[1780095550028,33.64,73394.87,52.4,0.01041,2e-05,1.24325]
[1780095555064,33.64,73396.22,52.4,0.01043,2e-05,1.24583]
[1780095560938,33.64,73396.15,52.4,0.01043,2e-05,1.2457]
[1780095566139,33.64,73397.05,52.4,0.01044,2e-05,1.24742]
[1780095571175,33.64,73396.84,52.4,0.01042,2e-05,1.24501]
[1780095576212,33.64,73394.7,52.4,0.01039,2e-05,1.24092]
[1780095581247,33.64,73394.53,52.4,0.01038,2e-05,1.2406]
[1780095587289,33.64,73394.72,52.4,0.01039,2e-05,1.24096]
[1780095593331,33.64,73393.42,52.4,0.01036,2e-05,1.23848]
[1780095598366,33.64,73393.39,52.4,0.01036,2e-05,1.23842]
[1780095602396,33.64,73376.57,52.4,0.01006,2e-05,1.20668]
[1780095607430,33.64,73365.57,52.4,0.00987,2e-05,1.18628]
[1780095612466,33.64,73366.52,52.4,0.00988,2e-05,1.18803]
[1780095617501,33.64,73365.15,52.4,0.00986,2e-05,1.1855]
[1780095622536,33.64,73365.32,52.4,0.00986,2e-05,1.18582]
[1780095627586,33.64,73366.1,52.4,0.00988,2e-05,1.18725]
[1780095634635,33.64,73366.3,52.4,0.00986,2e-05,1.18568]
[1780095639670,33.64,73363.96,52.4,0.00982,2e-05,1.18138]
[1780095644803,33.64,73359.69,52.4,0.00975,2e-05,1.17356]
[1780095650747,33.64,73344.26,52.4,0.00949,2e-05,1.14565]
[1780095655782,33.64,73337.14,52.4,0.00937,2e-05,1.13296]
[1780095660819,33.64,73336.28,52.4,0.00935,2e-05,1.13143]
[1780095665859,33.64,73335.23,52.4,0.00934,2e-05,1.12957]
[1780095670894,33.64,73333.7,52.4,0.00931,2e-05,1.12687]
[1780095676936,33.64,73335.02,52.4,0.00933,2e-05,1.1292]
[1780095681974,33.64,73335.21,52.4,0.00934,2e-05,1.12954]
[1780095687009,33.64,73333.82,52.4,0.00931,2e-05,1.12708]
[1780095692044,33.64,73331.37,52.4,0.00926,2e-05,1.12089]
[1780095697080,33.64,73332.11,52.4,0.00927,2e-05,1.12219]
[1780095702114,33.64,73332.37,52.4,0.00927,2e-05,1.12265]
[1780095707149,33.64,73330.13,52.4,0.00924,2e-05,1.11871]
[1780095712184,33.64,73330.82,52.4,0.00925,2e-05,1.11992]
[1780095717219,33.64,73329.07,52.4,0.00922,2e-05,1.11685]
[1780095722493,33.64,73332.72,52.4,0.00928,2e-05,1.12327]
[1780095728296,33.64,73331.59,52.4,0.00926,2e-05,1.12128]
[1780095733331,33.64,73335.23,52.4,0.00932,2e-05,1.1277]
[1780095738365,33.64,73335.53,52.4,0.00933,2e-05,1.12823]
[1780095743402,33.64,73329.73,52.4,0.00923,2e-05,1.11801]
[1780095748438,33.64,73329.84,52.4,0.00923,2e-05,1.1182]
[1780095755487,33.64,73329.99,52.4,0.00922,2e-05,1.1166]
[1780095760522,33.64,73330.37,52.4,0.00923,2e-05,1.11726]
[1780095765557,33.64,73339.22,52.4,0.00937,2e-05,1.13289]
[1780095770592,33.64,73337.97,52.4,0.00935,2e-05,1.13067]
[1780095775627,33.64,73338.26,52.4,0.00936,2e-05,1.13118]
[1780095780662,33.64,73337.82,52.4,0.00935,2e-05,1.1304]
[1780095785872,33.64,73338.09,52.4,0.00935,2e-05,1.13088]
[1780095791263,33.64,73343.92,52.4,0.00945,2e-05,1.14126]
[1780095795428,33.64,73355.82,52.4,0.00965,2e-05,1.16267]
[1780095800808,33.64,73356.28,52.4,0.00966,2e-05,1.1635]
[1780095805843,33.64,73354.96,52.4,0.00964,2e-05,1.16111]
[1780095808114,33.64,73370.21,52.4,0.0099,2e-05,1.189]
[1780095813900,33.64,73366.19,52.4,0.00982,2e-05,1.17966]
[1780095818935,33.64,73366.58,52.4,0.00982,2e-05,1.18037]
[1780095824036,33.64,73368.29,52.4,0.00985,2e-05,1.18351]
[1780095830014,33.64,73364.8,52.4,0.00979,2e-05,1.17711]
[1780095835049,33.64,73365.09,52.4,0.0098,2e-05,1.17764]
[1780095841091,33.64,73364.2,52.4,0.00978,2e-05,1.17601]
[1780095846138,33.64,73369.19,52.4,0.00987,2e-05,1.18517]
[1780095851173,33.64,73372.19,52.4,0.00992,2e-05,1.19071]
[1780095856208,33.64,73372.11,52.4,0.00992,2e-05,1.19056]
[1780095861243,33.64,73372.15,52.4,0.00992,2e-05,1.19063]
[1780095866278,33.64,73373.02,52.4,0.00994,2e-05,1.19224]
[1780095871313,33.64,73375.47,52.4,0.00996,2e-05,1.19483]
[1780095876348,33.64,73375.21,52.4,0.00996,2e-05,1.19435]
[1780095881383,33.64,73374.07,52.4,0.00994,2e-05,1.19223]
[1780095886418,33.64,73373.19,52.4,0.00992,2e-05,1.19061]
[1780095891453,33.64,73373.19,52.4,0.00992,2e-05,1.19061]
[1780095896488,33.64,73374.38,52.4,0.00994,2e-05,1.19281]
[1780095901523,33.64,73378.82,52.4,0.01002,2e-05,1.20105]
[1780095906558,33.64,73383.92,52.4,0.01011,2e-05,1.21058]
[1780095911596,33.64,73389.99,52.4,0.01022,2e-05,1.222]
[1780095913616,33.64,73375.24,52.4,0.00996,2e-05,1.1944]
[1780095919184,33.64,73372.44,52.4,0.00991,2e-05,1.18922]
[1780095924725,33.64,73378.03,52.4,0.01001,2e-05,1.19958]
[1780095929760,33.64,73381.69,52.4,0.01007,2e-05,1.20641]
[1780095934795,33.64,73382.21,52.4,0.01007,2e-05,1.20541]
[1780095939830,33.64,73383.23,52.4,0.01008,2e-05,1.20732]
[1780095944865,33.64,73383.23,52.4,0.01008,2e-05,1.20732]
[1780095949903,33.64,73370.81,52.4,0.00987,2e-05,1.18427]
[1780095954937,33.64,73371.46,52.4,0.00988,2e-05,1.18546]
[1780095959974,33.64,73373.45,52.4,0.00991,2e-05,1.18914]
[1780095965009,33.64,73374.18,52.4,0.00992,2e-05,1.19048]
[1780095971051,33.64,73375.13,52.4,0.00994,2e-05,1.19224]
[1780095976086,33.64,73375.04,52.4,0.00994,2e-05,1.19208]
[1780095983135,33.64,73375.01,52.4,0.00994,2e-05,1.19202]
[1780095989181,33.64,73373.66,52.4,0.00991,2e-05,1.18952]
[1780095994216,33.64,73373.01,52.4,0.00989,2e-05,1.18637]
[1780096000258,33.64,73371.92,52.4,0.00987,2e-05,1.18436]
[1780096006300,33.64,73372.54,52.4,0.00988,2e-05,1.18551]
[1780096012342,33.64,73372.78,52.4,0.00988,2e-05,1.18595]
[1780096017377,33.64,73372.83,52.4,0.00988,2e-05,1.18604]
[1780096022412,33.64,73372.93,52.4,0.00989,2e-05,1.18623]
[1780096027447,33.64,73373.61,52.4,0.0099,2e-05,1.18748]
[1780096032482,33.64,73378.38,52.4,0.00998,2e-05,1.19631]
[1780096037520,33.64,73379.61,52.4,0.01,2e-05,1.1986]
[1780096042556,33.64,73378.39,52.4,0.00998,2e-05,1.19633]
[1780096047594,33.64,73381.43,52.4,0.01004,2e-05,1.20199]
[1780096052629,33.64,73382.8,52.4,0.01004,2e-05,1.20257]
[1780096057664,33.64,73382.56,52.4,0.01004,2e-05,1.20213]
[1780096062698,33.64,73382.78,52.4,0.01004,2e-05,1.20254]
[1780096067735,33.64,73382.92,52.4,0.01005,2e-05,1.2028]
[1780096072771,33.64,73382.94,52.4,0.01005,2e-05,1.20284]
[1780096077806,33.64,73382.66,52.4,0.01004,2e-05,1.20231]
[1780096083848,33.64,73382.96,52.4,0.01005,2e-05,1.20287]
[1780096088886,33.64,73386.75,52.4,0.01011,2e-05,1.20996]
[1780096093921,33.64,73387.34,52.4,0.01012,2e-05,1.21107]
[1780096098956,33.64,73390.43,52.4,0.01018,2e-05,1.21687]
[1780096104026,33.64,73394.52,52.4,0.01025,2e-05,1.2246]
[1780096107026,33.64,73406.3,52.4,0.01047,2e-05,1.24706]
[1780096112062,33.64,73412.88,52.4,0.01057,2e-05,1.25772]
[1780096117097,33.64,73423.16,52.4,0.01076,2e-05,1.27773]
[1780096122132,33.64,73424.72,52.4,0.01079,2e-05,1.28079]
[1780096127167,33.64,73415.2,52.4,0.01061,2e-05,1.26221]
[1780096132202,33.64,73410.29,52.4,0.01052,2e-05,1.25271]
[1780096134216,33.64,73387.14,52.4,0.0101,2e-05,1.20872]
[1780096139251,33.64,73385.35,52.4,0.01007,2e-05,1.20537]
[1780096144286,33.64,73383.89,52.4,0.01005,2e-05,1.20264]
[1780096149321,33.64,73384.48,52.4,0.01006,2e-05,1.20374]
[1780096155363,33.64,73383.75,52.4,0.01004,2e-05,1.20238]
[1780096160398,33.64,73380.53,52.4,0.00999,2e-05,1.19638]
[1780096163479,33.64,73366.29,52.4,0.00974,2e-05,1.17017]
[1780096169466,33.64,73366.1,52.4,0.00974,2e-05,1.16982]
[1780096174502,33.64,73367.44,52.4,0.00974,2e-05,1.17033]
[1780096182558,33.64,73366.84,52.4,0.00973,2e-05,1.16924]
[1780096189607,33.64,73366.68,52.4,0.00973,2e-05,1.16895]
[1780096194642,33.64,73366.86,52.4,0.00973,2e-05,1.16927]
[1780096199678,33.64,73366.74,52.4,0.00973,2e-05,1.16906]
[1780096204713,33.64,73366.17,52.4,0.00972,2e-05,1.16802]
[1780096209748,33.64,73367.03,52.4,0.00974,2e-05,1.16958]
[1780096214783,33.64,73364.17,52.4,0.00969,2e-05,1.16438]
[1780096219818,33.64,73364.25,52.4,0.00969,2e-05,1.16452]
[1780096224853,33.64,73370.19,52.4,0.00979,2e-05,1.17536]
[1780096229888,33.64,73375.42,52.4,0.00988,2e-05,1.18497]
[1780096234925,33.64,73375.83,52.4,0.00987,2e-05,1.18378]
[1780096240967,33.64,73376.04,52.4,0.00988,2e-05,1.18417]
[1780096243137,33.64,73361.31,52.4,0.00962,2e-05,1.15727]
[1780096249354,33.64,73352.32,52.4,0.00947,2e-05,1.1411]
[1780096255067,33.64,73352.7,52.4,0.00948,2e-05,1.14178]
[1780096260104,33.64,73354.83,52.4,0.00951,2e-05,1.14559]
[1780096265137,33.64,73359.73,52.4,0.0096,2e-05,1.15441]
[1780096270172,33.64,73367.52,52.4,0.00973,2e-05,1.16855]
[1780096275207,33.64,73369.11,52.4,0.00976,2e-05,1.17145]
[1780096280241,33.64,73369.47,52.4,0.00976,2e-05,1.17211]
[1780096285277,33.64,73366.66,52.4,0.00972,2e-05,1.16698]
[1780096290313,33.64,73366.59,52.4,0.00971,2e-05,1.16685]
[1780096295347,33.64,73366.04,52.4,0.00969,2e-05,1.16392]
[1780096301389,33.64,73365.53,52.4,0.00968,2e-05,1.163]
[1780096306424,33.64,73363.77,52.4,0.00965,2e-05,1.1598]
[1780096310453,33.64,73351.19,52.4,0.00944,2e-05,1.13718]
[1780096315488,33.64,73350.7,52.4,0.00943,2e-05,1.13631]
[1780096320523,33.64,73354.48,52.4,0.00949,2e-05,1.14306]
[1780096325558,33.64,73356.63,52.4,0.00953,2e-05,1.14692]
[1780096330592,33.64,73358.32,52.4,0.00956,2e-05,1.14996]
[1780096336635,33.64,73358.22,52.4,0.00956,2e-05,1.14978]
[1780096341670,33.64,73357.81,52.4,0.00955,2e-05,1.14904]
[1780096346705,33.64,73359.32,52.4,0.00957,2e-05,1.15176]
[1780096351740,33.64,73358.73,52.4,0.00955,2e-05,1.14879]
[1780096355769,33.64,73346.37,52.4,0.00934,2e-05,1.12673]
[1780096360804,33.64,73341.04,52.4,0.00925,2e-05,1.11732]
[1780096365840,33.64,73342.99,52.4,0.00929,2e-05,1.12075]
[1780096370875,33.64,73337.93,52.4,0.0092,2e-05,1.11186]
[1780096375910,33.64,73338.63,52.4,0.00921,2e-05,1.11309]
[1780096380945,33.64,73344.04,52.4,0.0093,2e-05,1.12261]
[1780096383967,33.64,73326.99,52.4,0.00902,2e-05,1.09283]
[1780096389002,33.64,73325.63,52.4,0.009,2e-05,1.09048]
[1780096394038,33.64,73306.69,52.4,0.0087,2e-05,1.05822]
[1780096399738,33.64,73306.63,52.4,0.0087,2e-05,1.05812]
[1780096405118,33.64,73308.35,52.4,0.00873,2e-05,1.06102]
[1780096410153,33.64,73314.58,52.4,0.00883,2e-05,1.07156]
[1780096415188,33.64,73313.32,52.4,0.00879,2e-05,1.06761]
[1780096420223,33.64,73310.18,52.4,0.00874,2e-05,1.0623]
[1780096425258,33.64,73308.21,52.4,0.00871,2e-05,1.05898]
[1780096430293,33.64,73308.16,52.4,0.00871,2e-05,1.05889]
[1780096435328,33.64,73311.15,52.4,0.00876,2e-05,1.06393]
[1780096440363,33.64,73318.88,52.4,0.00888,2e-05,1.07707]
[1780096445399,33.64,73322.94,52.4,0.00894,2e-05,1.08402]
[1780096450434,33.64,73327.38,52.4,0.00902,2e-05,1.09166]
[1780096456476,33.64,73328.24,52.4,0.00903,2e-05,1.09314]
[1780096462518,33.64,73330.79,52.4,0.00907,2e-05,1.09756]
[1780096467552,33.64,73337.84,52.4,0.00919,2e-05,1.10984]
[1780096472593,33.64,73337.21,52.4,0.00916,2e-05,1.10687]
[1780096477629,33.64,73335.96,52.4,0.00914,2e-05,1.10469]
[1780096481657,33.64,73322.28,52.4,0.00892,2e-05,1.08105]
[1780096486692,33.64,73321.81,52.4,0.00891,2e-05,1.08025]
[1780096491727,33.64,73321.64,52.4,0.00891,2e-05,1.07996]
[1780096496762,33.64,73321.58,52.4,0.00891,2e-05,1.07985]
[1780096501797,33.64,73325.33,52.4,0.00897,2e-05,1.08629]
[1780096506835,33.64,73332.61,52.4,0.00908,2e-05,1.09886]
[1780096508845,33.64,73345.47,52.4,0.0093,2e-05,1.12137]
[1780096513881,33.64,73344.12,52.4,0.00927,2e-05,1.11899]
[1780096518916,33.64,73344.07,52.4,0.00927,2e-05,1.1189]
[1780096523951,33.64,73351.05,52.4,0.00939,2e-05,1.13125]
[1780096528986,33.64,73351.35,52.4,0.00939,2e-05,1.13179]
[1780096535029,33.64,73351.65,52.4,0.00938,2e-05,1.13043]
[1780096541071,33.64,73351.19,52.4,0.00938,2e-05,1.12961]
[1780096546125,33.64,73369.44,52.4,0.00969,2e-05,1.16239]
[1780096551146,33.64,73371.21,52.4,0.00972,2e-05,1.16561]
[1780096556181,33.64,73368.25,52.4,0.00966,2e-05,1.16023]
[1780096561216,33.64,73377.04,52.4,0.00982,2e-05,1.17627]
[1780096566253,33.64,73379.39,52.4,0.00986,2e-05,1.18059]
[1780096571288,33.64,73379.73,52.4,0.00986,2e-05,1.18122]
[1780096576323,33.64,73380.15,52.4,0.00987,2e-05,1.18199]
[1780096581358,33.64,73380.09,52.4,0.00987,2e-05,1.18188]
[1780096586393,33.64,73370.76,52.4,0.00971,2e-05,1.16479]
[1780096591428,33.64,73370.76,52.4,0.00969,2e-05,1.16286]
[1780096596463,33.64,73379.22,52.4,0.00984,2e-05,1.17833]
[1780096601500,33.64,73378.22,52.4,0.00982,2e-05,1.17649]
[1780096604521,33.64,73363.89,52.4,0.00957,2e-05,1.15043]
[1780096609556,33.64,73359.48,52.4,0.0095,2e-05,1.1425]
[1780096614591,33.64,73361.57,52.4,0.00954,2e-05,1.14625]
[1780096621640,33.64,73358.19,52.4,0.00948,2e-05,1.14019]
[1780096626674,33.64,73357.98,52.4,0.00947,2e-05,1.13981]
[1780096632717,33.64,73358.88,52.4,0.00949,2e-05,1.14143]
[1780096637752,33.64,73359.18,52.4,0.00949,2e-05,1.14196]
[1780096642793,33.64,73351.0,52.4,0.00936,2e-05,1.12738]
[1780096647828,33.64,73346.45,52.4,0.00928,2e-05,1.11934]
[1780096652863,33.64,73336.54,52.4,0.0091,2e-05,1.10012]
[1780096657898,33.64,73336.38,52.4,0.0091,2e-05,1.09985]
[1780096662963,33.64,73328.24,52.4,0.00897,2e-05,1.08577]
[1780096668976,33.64,73318.39,52.4,0.00881,2e-05,1.06894]
[1780096673003,33.64,73306.3,52.4,0.00862,2e-05,1.04857]
[1780096679046,33.64,73312.06,52.4,0.00871,2e-05,1.05823]
[1780096684089,33.64,73316.61,52.4,0.00878,2e-05,1.06592]
[1780096689123,33.64,73317.67,52.4,0.0088,2e-05,1.06772]
[1780096696173,33.64,73319.25,52.4,0.00883,2e-05,1.0704]
[1780096699193,33.64,73335.78,52.4,0.00909,2e-05,1.0988]
[1780096702219,33.64,73350.61,52.4,0.00934,2e-05,1.12481]
[1780096707254,33.64,73353.54,52.4,0.00938,2e-05,1.13]
[1780096714303,33.64,73351.84,52.4,0.00934,2e-05,1.1251]
[1780096719338,33.64,73350.83,52.4,0.00932,2e-05,1.12331]
[1780096724373,33.64,73343.49,52.4,0.0092,2e-05,1.11039]
[1780096730415,33.64,73338.28,52.4,0.00912,2e-05,1.10129]
[1780096735452,33.64,73338.73,52.4,0.00912,2e-05,1.10207]
[1780096740487,33.64,73342.96,52.4,0.00919,2e-05,1.10946]
[1780096745522,33.64,73339.94,52.4,0.00914,2e-05,1.10418]
[1780096750557,33.64,73338.04,52.4,0.00911,2e-05,1.10087]
[1780096755592,33.64,73340.8,52.4,0.00916,2e-05,1.10568]
[1780096760627,33.64,73334.89,52.4,0.00906,2e-05,1.0954]
[1780096765662,33.64,73334.74,52.4,0.00906,2e-05,1.09515]
[1780096773503,33.64,73334.71,52.4,0.00906,2e-05,1.09509]
[1780096779760,33.64,73334.69,52.4,0.00904,2e-05,1.09321]
[1780096784796,33.64,73338.58,52.4,0.00911,2e-05,1.09995]
[1780096789830,33.64,73339.55,52.4,0.00912,2e-05,1.10164]
[1780096794866,33.64,73343.34,52.4,0.00919,2e-05,1.10826]
[1780096799901,33.64,73337.66,52.4,0.00909,2e-05,1.09836]
[1780096804937,33.64,73346.22,52.4,0.00923,2e-05,1.1133]
[1780096809972,33.64,73349.94,52.4,0.00929,2e-05,1.11985]
[1780096815012,33.64,73350.14,52.4,0.0093,2e-05,1.12021]
[1780096820048,33.64,73350.28,52.4,0.0093,2e-05,1.12045]
[1780096826089,33.64,73350.29,52.4,0.0093,2e-05,1.12047]
[1780096831124,33.64,73349.71,52.4,0.00928,2e-05,1.11757]
[1780096842201,33.64,73350.35,52.4,0.00929,2e-05,1.11869]
[1780096847236,33.64,73353.59,52.4,0.00934,2e-05,1.12442]
[1780096852271,33.64,73353.15,52.4,0.00933,2e-05,1.12364]
[1780096859320,33.64,73351.68,52.4,0.00931,2e-05,1.12104]
[1780096866369,33.64,73350.96,52.4,0.0093,2e-05,1.11977]
[1780096875432,33.64,73343.41,52.4,0.00917,2e-05,1.10651]
[1780096882481,33.64,73336.06,52.4,0.00905,2e-05,1.09373]
[1780096886161,33.64,73333.61,52.4,0.00901,2e-05,1.08949]
[1780096889530,33.64,73320.22,52.4,0.0088,2e-05,1.06658]
[1780096893558,33.64,73307.87,52.4,0.00859,2e-05,1.04401]
[1780096898601,33.64,73305.23,52.4,0.00855,2e-05,1.03962]
[1780096903194,33.64,73306.56,52.4,0.00857,2e-05,1.04183]
[1780096908672,33.64,73303.22,52.4,0.00852,2e-05,1.03628]
[1780096913707,33.64,73302.26,52.4,0.0085,2e-05,1.03469]
[1780096918742,33.64,73301.26,52.4,0.00849,2e-05,1.03304]
[1780096923777,33.64,73300.69,52.4,0.00848,2e-05,1.0321]
[1780096928818,33.64,73301.26,52.4,0.00849,2e-05,1.03304]
[1780096934538,33.64,73304.93,52.4,0.00854,2e-05,1.03912]
[1780096943923,33.64,73285.09,52.4,0.00824,1e-05,1.0066]
[1780096947274,33.64,73271.18,52.4,0.00804,1e-05,0.9843]
[1780096952986,33.64,73264.19,52.4,0.00792,1e-05,0.97154]
[1780096958022,33.64,73263.5,52.4,0.00791,1e-05,0.97046]
[1780096963063,33.64,73262.0,52.4,0.00789,1e-05,0.96811]
[1780096968095,33.64,73260.08,52.4,0.00786,1e-05,0.9651]
[1780096973130,33.64,73251.0,52.4,0.00773,1e-05,0.95099]
[1780096978165,33.64,73254.72,52.4,0.00779,1e-05,0.95675]
[1780096983201,33.64,73250.11,52.4,0.00772,1e-05,0.94962]
[1780096988236,33.64,73249.8,52.4,0.00772,1e-05,0.94914]
[1780096990250,33.64,73236.78,52.4,0.00753,1e-05,0.92924]
[1780096995285,33.64,73234.24,52.4,0.0075,1e-05,0.9254]
[1780097000320,33.64,73237.53,52.4,0.00755,1e-05,0.93038]
[1780097005355,33.64,73240.74,52.4,0.00759,1e-05,0.93526]
[1780097008376,33.64,73253.81,52.4,0.00777,1e-05,0.95534]
[1780097014417,33.64,73250.85,52.4,0.00772,1e-05,0.94908]
[1780097019453,33.64,73248.9,52.4,0.00769,1e-05,0.94608]
[1780097024488,33.64,73248.66,52.4,0.00769,1e-05,0.94571]
[1780097029523,33.64,73248.5,52.4,0.00769,1e-05,0.94547]
[1780097034558,33.64,73245.4,52.4,0.00764,1e-05,0.94071]
[1780097039593,33.64,73249.03,52.4,0.00769,1e-05,0.94628]
[1780097044635,33.64,73256.46,52.4,0.0078,1e-05,0.95777]
[1780097049669,33.64,73254.34,52.4,0.00777,1e-05,0.95448]
[1780097054705,33.64,73257.16,52.4,0.00781,1e-05,0.95886]
[1780097058739,33.64,73270.11,52.4,0.00799,1e-05,0.97917]
[1780097063774,33.64,73276.96,52.4,0.00809,1e-05,0.99006]
[1780097071830,33.64,73278.86,52.4,0.00811,1e-05,0.99136]
[1780097077872,33.64,73278.73,52.4,0.00811,1e-05,0.99115]
[1780097082907,33.64,73276.52,52.4,0.00807,1e-05,0.98763]
[1780097087942,33.64,73276.24,52.4,0.00807,1e-05,0.98718]
[1780097092977,33.64,73270.93,52.4,0.00799,1e-05,0.97875]
[1780097098013,33.64,73262.08,52.4,0.00786,1e-05,0.96483]
[1780097103048,33.64,73259.8,52.4,0.00783,1e-05,0.96127]
[1780097108276,33.64,73264.47,52.4,0.0079,1e-05,0.96858]
[1780097114126,33.64,73269.51,52.4,0.00797,1e-05,0.97651]
[1780097119162,33.64,73270.54,52.4,0.00799,1e-05,0.97813]
[1780097124200,33.64,73281.88,52.4,0.00815,1e-05,0.9962]
[1780097129235,33.64,73294.73,52.4,0.00835,2e-05,1.017]
[1780097133263,33.64,73316.93,52.4,0.00867,2e-05,1.05197]
[1780097138299,33.64,73311.7,52.4,0.00859,2e-05,1.04322]
[1780097143335,33.64,73303.04,52.4,0.00846,2e-05,1.02886]
[1780097148369,33.64,73303.32,52.4,0.00846,2e-05,1.02932]
[1780097153404,33.64,73300.89,52.4,0.00843,2e-05,1.02532]
[1780097159446,33.64,73298.31,52.4,0.00839,2e-05,1.02109]
[1780097164481,33.64,73297.63,52.4,0.00838,2e-05,1.01998]
[1780097169515,33.64,73291.43,52.4,0.00828,2e-05,1.00987]
[1780097174551,33.64,73291.35,52.4,0.00828,2e-05,1.00974]
[1780097179586,33.64,73292.66,52.4,0.0083,2e-05,1.01187]
[1780097184621,33.64,73292.8,52.4,0.0083,2e-05,1.0121]
[1780097189656,33.64,73295.53,52.4,0.00834,2e-05,1.01654]
[1780097194691,33.64,73298.82,52.4,0.00838,2e-05,1.02016]
[1780097199726,33.64,73299.13,52.4,0.00838,2e-05,1.02066]
[1780097205768,33.64,73298.87,52.4,0.00838,2e-05,1.02024]
[1780097210803,33.64,73302.39,52.4,0.00843,2e-05,1.02601]
[1780097219866,33.64,73302.64,52.4,0.00844,2e-05,1.02643]
[1780097224901,33.64,73303.28,52.4,0.00845,2e-05,1.02748]
[1780097230943,33.64,73303.08,52.4,0.00845,2e-05,1.02715]
[1780097235978,33.64,73299.12,52.4,0.00838,2e-05,1.02065]
[1780097241017,33.64,73298.39,52.4,0.00837,2e-05,1.01945]
[1780097247059,33.64,73297.64,52.4,0.00836,2e-05,1.01823]
[1780097252094,33.64,73298.34,52.4,0.00836,2e-05,1.0176]
[1780097257868,33.64,73295.64,52.4,0.00832,2e-05,1.0132]
[1780097263171,33.64,73291.35,52.4,0.00825,1e-05,1.00623]
[1780097268206,33.64,73290.44,52.4,0.00824,1e-05,1.00476]
[1780097273242,33.64,73296.76,52.4,0.00833,2e-05,1.01502]
[1780097278277,33.64,73302.13,52.4,0.00842,2e-05,1.02381]
[1780097283312,33.64,73301.02,52.4,0.0084,2e-05,1.02199]
[1780097288347,33.64,73301.69,52.4,0.00841,2e-05,1.02309]
[1780097293382,33.64,73306.12,52.4,0.00848,2e-05,1.03038]
[1780097298417,33.64,73314.0,52.4,0.0086,2e-05,1.04346]
[1780097303452,33.64,73313.88,52.4,0.0086,2e-05,1.04326]
[1780097308486,33.64,73313.93,52.4,0.0086,2e-05,1.04334]
[1780097313522,33.64,73313.9,52.4,0.00858,2e-05,1.0415]
[1780097318557,33.64,73314.01,52.4,0.00858,2e-05,1.04168]
[1780097325607,33.64,73313.59,52.4,0.00858,2e-05,1.04098]
[1780097330641,33.64,73305.73,52.4,0.00846,2e-05,1.02796]
[1780097335676,33.64,73305.68,52.4,0.00846,2e-05,1.02788]
[1780097342758,33.64,73304.91,52.4,0.00844,2e-05,1.02661]
[1780097348767,33.64,73292.08,52.4,0.00825,1e-05,1.00566]
[1780097353801,33.64,73292.77,52.4,0.00826,2e-05,1.00678]
[1780097358837,33.64,73296.08,52.4,0.00831,2e-05,1.01216]
[1780097363872,33.64,73297.24,52.4,0.00833,2e-05,1.01404]
[1780097368907,33.64,73301.73,52.4,0.0084,2e-05,1.02138]
[1780097373942,33.64,73301.87,52.4,0.00838,2e-05,1.01984]
[1780097378977,33.64,73302.41,52.4,0.00839,2e-05,1.02073]
[1780097384016,33.64,73296.63,52.4,0.0083,2e-05,1.01129]
[1780097389051,33.64,73297.19,52.4,0.00831,2e-05,1.0122]
[1780097394085,33.64,73289.33,52.4,0.0082,1e-05,0.99947]
[1780097399121,33.64,73292.91,52.4,0.00825,1e-05,1.00525]
[1780097404502,33.64,73295.67,52.4,0.00829,2e-05,1.00973]
[1780097412213,33.64,73300.84,52.4,0.00837,2e-05,1.01816]
[1780097417248,33.64,73307.36,52.4,0.00847,2e-05,1.02887]
[1780097423071,33.64,73313.1,52.4,0.00856,2e-05,1.03837]
[1780097432353,33.64,73316.38,52.4,0.00859,2e-05,1.04204]
[1780097437388,33.64,73317.07,52.4,0.0086,2e-05,1.04319]
[1780097442423,33.64,73316.38,52.4,0.00859,2e-05,1.04204]
[1780097447458,33.64,73315.5,52.4,0.00858,2e-05,1.04057]
[1780097452493,33.64,73315.88,52.4,0.00859,2e-05,1.0412]
[1780097457528,33.64,73310.91,52.4,0.00851,2e-05,1.03295]
[1780097462563,33.64,73309.53,52.4,0.00849,2e-05,1.03067]
[1780097467598,33.64,73307.91,52.4,0.00846,2e-05,1.02799]
[1780097473640,33.64,73308.24,52.4,0.00847,2e-05,1.02854]
[1780097478682,33.64,73301.71,52.4,0.00837,2e-05,1.01781]
[1780097483717,33.64,73296.35,52.4,0.00829,2e-05,1.00908]
[1780097488752,33.64,73296.46,52.4,0.00829,2e-05,1.00925]
[1780097493787,33.64,73294.21,52.4,0.00824,1e-05,1.00385]
[1780097498822,33.64,73292.74,52.4,0.00822,1e-05,1.00148]
[1780097503857,33.64,73293.22,52.4,0.00823,1e-05,1.00225]
[1780097508892,33.64,73295.83,52.4,0.00826,2e-05,1.00648]
[1780097513927,33.64,73293.81,52.4,0.00823,1e-05,1.00321]
[1780097518963,33.64,73293.07,52.4,0.00822,1e-05,1.00201]
[1780097523998,33.64,73292.72,52.4,0.00822,1e-05,1.00145]
[1780097529034,33.64,73294.25,52.4,0.00824,1e-05,1.00392]
[1780097534069,33.64,73294.17,52.4,0.00824,1e-05,1.00379]
[1780097540112,33.64,73290.77,52.4,0.00819,1e-05,0.9983]
[1780097545147,33.64,73285.35,52.4,0.00811,1e-05,0.98961]
[1780097550183,33.64,73288.73,52.4,0.00816,1e-05,0.99502]
[1780097555218,33.64,73289.51,52.4,0.00816,1e-05,0.99453]
[1780097560252,33.64,73284.28,52.4,0.00808,1e-05,0.98617]
[1780097565288,33.64,73290.23,52.4,0.00817,1e-05,0.99569]
[1780097570323,33.64,73290.23,52.4,0.00817,1e-05,0.99569]
[1780097576367,33.64,73290.6,52.4,0.00817,1e-05,0.99628]
[1780097581401,33.64,73290.39,52.4,0.00817,1e-05,0.99595]
[1780097589459,33.64,73291.84,52.4,0.00819,1e-05,0.99828]
[1780097597822,33.64,73292.32,52.4,0.0082,1e-05,0.99905]
[1780097605571,33.64,73292.21,52.4,0.0082,1e-05,0.99888]
[1780097609026,33.64,73277.63,52.4,0.00798,1e-05,0.97561]
[1780097614895,33.64,73271.42,52.4,0.00788,1e-05,0.96413]
[1780097620679,33.64,73271.41,52.4,0.00788,1e-05,0.96412]
[1780097625958,33.64,73271.25,52.4,0.00788,1e-05,0.96387]
[1780097632003,33.64,73282.34,52.4,0.00804,1e-05,0.98135]
[1780097637824,33.64,73280.58,52.4,0.00801,1e-05,0.97856]
[1780097642859,33.64,73280.64,52.4,0.00801,1e-05,0.97865]
[1780097649909,33.64,73278.35,52.4,0.00798,1e-05,0.97503]
[1780097655951,33.64,73275.51,52.4,0.00794,1e-05,0.97055]
[1780097660985,33.64,73271.49,52.4,0.00788,1e-05,0.96424]
[1780097666021,33.64,73271.46,52.4,0.00788,1e-05,0.9642]
[1780097671056,33.64,73270.55,52.4,0.00785,1e-05,0.96107]
[1780097676091,33.64,73271.27,52.4,0.00786,1e-05,0.96219]
[1780097681126,33.64,73280.59,52.4,0.008,1e-05,0.97685]
[1780097686161,33.64,73281.41,52.4,0.00801,1e-05,0.97815]
[1780097691196,33.64,73281.49,52.4,0.00801,1e-05,0.97828]
[1780097696231,33.64,73281.46,52.4,0.00801,1e-05,0.97823]
[1780097701273,33.64,73271.48,52.4,0.00787,1e-05,0.96252]
[1780097702341,33.64,73253.11,52.4,0.0076,1e-05,0.93415]
[1780097707567,33.64,73253.75,52.4,0.00761,1e-05,0.93513]
[1780097713358,33.64,73251.57,52.4,0.00758,1e-05,0.93181]
[1780097716379,33.64,73235.28,52.4,0.00736,1e-05,0.90728]
[1780097722421,33.64,73234.91,52.4,0.00735,1e-05,0.90673]
[1780097727458,33.64,73231.93,52.4,0.00731,1e-05,0.9023]
[1780097734507,33.64,73233.9,52.4,0.00733,1e-05,0.9036]
[1780097739542,33.64,73245.18,52.4,0.00748,1e-05,0.92047]
[1780097744577,33.64,73245.36,52.4,0.00748,1e-05,0.92074]
[1780097749612,33.64,73245.76,52.4,0.00749,1e-05,0.92135]
[1780097754648,33.64,73246.51,52.4,0.0075,1e-05,0.92248]
[1780097762703,33.64,73246.47,52.4,0.0075,1e-05,0.92242]
[1780097767738,33.64,73238.57,52.4,0.00739,1e-05,0.91055]
[1780097772773,33.64,73237.7,52.4,0.00738,1e-05,0.90925]
[1780097777808,33.64,73237.2,52.4,0.00737,1e-05,0.90851]
[1780097782843,33.64,73235.1,52.4,0.00734,1e-05,0.90538]
[1780097787879,33.64,73237.0,52.4,0.00737,1e-05,0.90821]
[1780097792914,33.64,73238.43,52.4,0.00738,1e-05,0.90871]
[1780097797949,33.64,73237.17,52.4,0.00736,1e-05,0.90683]
[1780097802986,33.64,73234.75,52.4,0.00733,1e-05,0.90323]
[1780097808022,33.64,73234.83,52.4,0.00733,1e-05,0.90335]
[1780097813056,33.64,73239.01,52.4,0.00738,1e-05,0.90957]
[1780097818091,33.64,73241.85,52.4,0.00742,1e-05,0.91382]
[1780097823129,33.64,73245.14,52.4,0.00747,1e-05,0.91876]
[1780097829171,33.64,73245.43,52.4,0.00747,1e-05,0.9192]
[1780097835213,33.64,73253.0,52.4,0.00758,1e-05,0.93066]
[1780097840248,33.64,73255.12,52.4,0.00761,1e-05,0.93389]
[1780097845283,33.64,73252.99,52.4,0.00758,1e-05,0.93064]
[1780097852332,33.64,73253.5,52.4,0.00757,1e-05,0.92975]
[1780097857367,33.64,73255.07,52.4,0.00759,1e-05,0.93214]
[1780097863408,33.64,73255.03,52.4,0.00759,1e-05,0.93208]
[1780097868444,33.64,73254.39,52.4,0.00758,1e-05,0.93111]
[1780097873484,33.64,73254.02,52.4,0.00758,1e-05,0.93054]
[1780097878519,33.64,73253.6,52.4,0.00757,1e-05,0.9299]
[1780097883554,33.64,73253.37,52.4,0.00757,1e-05,0.92955]
[1780097891610,33.64,73252.99,52.4,0.00756,1e-05,0.92898]
[1780097898530,33.64,73251.45,52.4,0.00754,1e-05,0.92664]
[1780097907734,33.64,73260.77,52.4,0.00767,1e-05,0.94086]
[1780097912769,33.64,73269.51,52.4,0.00778,1e-05,0.95266]
[1780097917804,33.64,73274.2,52.4,0.00785,1e-05,0.95996]
[1780097922839,33.64,73272.51,52.4,0.00783,1e-05,0.95733]
[1780097927874,33.64,73271.72,52.4,0.00781,1e-05,0.9561]
[1780097932909,33.64,73271.73,52.4,0.00781,1e-05,0.95611]
[1780097937944,33.64,73269.88,52.4,0.00779,1e-05,0.95324]
[1780097942978,33.64,73271.21,52.4,0.00781,1e-05,0.9553]
[1780097948020,33.64,73271.23,52.4,0.00781,1e-05,0.95533]
[1780097953053,33.64,73271.93,52.4,0.00782,1e-05,0.95642]
[1780097959095,33.64,73272.42,52.4,0.00782,1e-05,0.95719]
[1780097964130,33.64,73272.97,52.4,0.00783,1e-05,0.95804]
[1780097969170,33.64,73272.83,52.4,0.00783,1e-05,0.95782]
[1780097974205,33.64,73272.97,52.4,0.00782,1e-05,0.95634]
[1780097979239,33.64,73273.14,52.4,0.00782,1e-05,0.95661]
[1780097987296,33.64,73272.27,52.4,0.00781,1e-05,0.95525]
[1780097992331,33.64,73272.12,52.4,0.00781,1e-05,0.95502]
[1780097997366,33.64,73270.32,52.4,0.00778,1e-05,0.95223]
[1780098002401,33.64,73271.7,52.4,0.0078,1e-05,0.95437]
[1780098007436,33.64,73271.55,52.4,0.0078,1e-05,0.95413]
[1780098012471,33.64,73271.76,52.4,0.0078,1e-05,0.95446]
[1780098017506,33.64,73276.11,52.4,0.00786,1e-05,0.96124]
[1780098022543,33.64,73276.44,52.4,0.00787,1e-05,0.96176]
[1780098027583,33.64,73279.5,52.4,0.00791,1e-05,0.96655]
[1780098032618,33.64,73288.39,52.4,0.00803,1e-05,0.97887]
[1780098037653,33.64,73288.96,52.4,0.00804,1e-05,0.97977]
[1780098042688,33.64,73289.71,52.4,0.00805,1e-05,0.98096]
[1780098049736,33.64,73288.95,52.4,0.00804,1e-05,0.97976]
[1780098055779,33.64,73288.95,52.4,0.00804,1e-05,0.97976]
[1780098060815,33.64,73288.97,52.4,0.00804,1e-05,0.97979]
[1780098067864,33.64,73290.05,52.4,0.00805,1e-05,0.98151]
[1780098079948,33.64,73291.21,52.4,0.00807,1e-05,0.98335]
[1780098084983,33.64,73299.55,52.4,0.00819,1e-05,0.99671]
[1780098090019,33.64,73296.11,52.4,0.00814,1e-05,0.99118]
[1780098099082,33.64,73295.66,52.4,0.00812,1e-05,0.98872]
[1780098108145,33.64,73292.72,52.4,0.00808,1e-05,0.98402]
[1780098113180,33.64,73290.05,52.4,0.00804,1e-05,0.97977]
[1780098118215,33.64,73290.22,52.4,0.00804,1e-05,0.98004]
[1780098123250,33.64,73297.93,52.4,0.00816,1e-05,0.99236]
[1780098128285,33.64,73298.14,52.4,0.00816,1e-05,0.9927]
[1780098133320,33.64,73299.95,52.4,0.00819,1e-05,0.99561]
[1780098138355,33.64,73300.01,52.4,0.00819,1e-05,0.9957]
[1780098143390,33.64,73295.05,52.4,0.00811,1e-05,0.98774]
[1780098154467,33.64,73295.25,52.4,0.0081,1e-05,0.98632]
[1780098159502,33.64,73295.25,52.4,0.0081,1e-05,0.98632]
[1780098164537,33.64,73295.05,52.4,0.0081,1e-05,0.98601]
[1780098169572,33.64,73295.6,52.4,0.00811,1e-05,0.98688]
[1780098174607,33.64,73295.74,52.4,0.00811,1e-05,0.98711]
[1780098180649,33.64,73296.43,52.4,0.00812,1e-05,0.98821]
[1780098185684,33.64,73296.07,52.4,0.00811,1e-05,0.98764]
[1780098191726,33.64,73296.08,52.4,0.00812,1e-05,0.98765]
[1780098200789,33.64,73296.35,52.4,0.00812,1e-05,0.98808]
[1780098205824,33.64,73303.03,52.4,0.00822,1e-05,0.99882]
[1780098210859,33.64,73307.34,52.4,0.00828,2e-05,1.0058]
[1780098215894,33.64,73307.18,52.4,0.00827,2e-05,1.00377]
[1780098220930,33.64,73304.34,52.4,0.00822,2e-05,0.99918]
[1780098227979,33.64,73304.44,52.4,0.00823,2e-05,0.99934]
[1780098235028,33.64,73304.81,52.4,0.00823,2e-05,0.99994]
[1780098242079,33.64,73305.41,52.4,0.00824,2e-05,1.00091]
[1780098247113,33.64,73309.5,52.4,0.0083,2e-05,1.00754]
[1780098252149,33.64,73308.73,52.4,0.00829,2e-05,1.00629]
[1780098254163,33.64,73320.5,52.4,0.00847,2e-05,1.02556]
[1780098259197,33.64,73322.5,52.4,0.0085,2e-05,1.02886]
[1780098264233,33.64,73321.73,52.4,0.00849,2e-05,1.02759]
[1780098269268,33.64,73322.7,52.4,0.0085,2e-05,1.0292]
[1780098274303,33.64,73325.36,52.4,0.00853,2e-05,1.03181]
[1780098279338,33.64,73325.55,52.4,0.00853,2e-05,1.03212]
[1780098284495,33.64,73327.44,52.4,0.00856,2e-05,1.03526]
[1780098286768,33.64,73339.54,52.4,0.00875,2e-05,1.05555]
[1780098295450,33.64,73341.63,52.4,0.00879,2e-05,1.05908]
[1780098300485,33.64,73338.12,52.4,0.00873,2e-05,1.05315]
[1780098304513,33.64,73325.18,52.4,0.00853,2e-05,1.03151]
[1780098309548,33.64,73324.14,52.4,0.00851,2e-05,1.02979]
[1780098314586,33.64,73324.27,52.4,0.00851,2e-05,1.03]
[1780098319621,33.64,73322.31,52.4,0.00848,2e-05,1.02676]
[1780098324656,33.64,73320.64,52.4,0.00846,2e-05,1.024]
[1780098329691,33.64,73316.0,52.4,0.00839,2e-05,1.01638]
[1780098334726,33.64,73315.42,52.4,0.00836,2e-05,1.01365]
[1780098339761,33.64,73317.78,52.4,0.0084,2e-05,1.01752]
[1780098344796,33.64,73317.94,52.4,0.0084,2e-05,1.01778]
[1780098350838,33.64,73318.46,52.4,0.00841,2e-05,1.01863]
[1780098355872,33.64,73326.4,52.4,0.00853,2e-05,1.03174]
[1780098360908,33.64,73326.54,52.4,0.00853,2e-05,1.03197]
[1780098365958,33.64,73327.34,52.4,0.00855,2e-05,1.0333]
[1780098370993,33.64,73331.42,52.4,0.00861,2e-05,1.04009]
[1780098376029,33.64,73341.29,52.4,0.00877,2e-05,1.05668]
[1780098381063,33.64,73342.61,52.4,0.00879,2e-05,1.05891]
[1780098386097,33.64,73340.85,52.4,0.00876,2e-05,1.05593]
[1780098391133,33.64,73335.13,52.4,0.00865,2e-05,1.04448]
[1780098396168,33.64,73336.35,52.4,0.00867,2e-05,1.04653]
[1780098401203,33.64,73337.3,52.4,0.00869,2e-05,1.04813]
[1780098406239,33.64,73336.67,52.4,0.00868,2e-05,1.04707]
[1780098412281,33.64,73336.95,52.4,0.00868,2e-05,1.04754]
[1780098417316,33.64,73335.6,52.4,0.00866,2e-05,1.04527]
[1780098422351,33.64,73329.31,52.4,0.00856,2e-05,1.03477]
[1780098427385,33.64,73329.8,52.4,0.00857,2e-05,1.03558]
[1780098432421,33.64,73329.76,52.4,0.00857,2e-05,1.03552]
[1780098437456,33.64,73338.93,52.4,0.00871,2e-05,1.05087]
[1780098442491,33.64,73338.72,52.4,0.00871,2e-05,1.05052]
[1780098447526,33.64,73335.96,52.4,0.00867,2e-05,1.04588]
[1780098452561,33.64,73334.29,52.4,0.00863,2e-05,1.04127]
[1780098457596,33.64,73333.64,52.4,0.00862,2e-05,1.04018]
[1780098462807,33.64,73334.01,52.4,0.00862,2e-05,1.0408]
[1780098469680,33.64,73333.82,52.4,0.00862,2e-05,1.04048]
[1780098474715,33.64,73335.92,52.4,0.00865,2e-05,1.04399]
[1780098479750,33.64,73335.84,52.4,0.00865,2e-05,1.04386]
[1780098485792,33.64,73335.88,52.4,0.00865,2e-05,1.04393]
[1780098490831,33.64,73323.68,52.4,0.00846,2e-05,1.02365]
[1780098496874,33.64,73326.0,52.4,0.0085,2e-05,1.02748]
[1780098501909,33.64,73326.46,52.4,0.0085,2e-05,1.02824]
[1780098506944,33.64,73324.95,52.4,0.00848,2e-05,1.02575]
[1780098511979,33.64,73326.47,52.4,0.00849,2e-05,1.02647]
[1780098517014,33.64,73329.71,52.4,0.00854,2e-05,1.03183]
[1780098522049,33.64,73330.1,52.4,0.00855,2e-05,1.03248]
[1780098527085,33.64,73328.96,52.4,0.00853,2e-05,1.03059]
[1780098532120,33.64,73329.13,52.4,0.00853,2e-05,1.03087]
[1780098538162,33.64,73335.92,52.4,0.00864,2e-05,1.04218]
[1780098543197,33.64,73341.27,52.4,0.00872,2e-05,1.05117]
[1780098548232,33.64,73341.88,52.4,0.00873,2e-05,1.05219]
[1780098553267,33.64,73342.93,52.4,0.00875,2e-05,1.05397]
[1780098558302,33.64,73344.57,52.4,0.00877,2e-05,1.05674]
[1780098563337,33.64,73345.1,52.4,0.00878,2e-05,1.05764]
[1780098568372,33.64,73345.57,52.4,0.00879,2e-05,1.05843]
[1780098574415,33.64,73343.51,52.4,0.00874,2e-05,1.05312]
[1780098580457,33.64,73343.52,52.4,0.00874,2e-05,1.05314]
[1780098588513,33.64,73343.5,52.4,0.00874,2e-05,1.0531]
[1780098594555,33.64,73346.75,52.4,0.00879,2e-05,1.0586]
[1780098599590,33.64,73346.14,52.4,0.00878,2e-05,1.05757]
[1780098604625,33.64,73343.45,52.4,0.00874,2e-05,1.05302]
[1780098610668,33.64,73347.35,52.4,0.0088,2e-05,1.05962]
[1780098615703,33.64,73350.4,52.4,0.00885,2e-05,1.0648]
[1780098620738,33.64,73351.41,52.4,0.00887,2e-05,1.06652]
[1780098625773,33.64,73349.17,52.4,0.00883,2e-05,1.06271]
[1780098632822,33.64,73349.8,52.4,0.00883,2e-05,1.06194]
[1780098637858,33.64,73355.11,52.4,0.00891,2e-05,1.071]
[1780098642893,33.64,73355.1,52.4,0.00891,2e-05,1.07098]
[1780098647928,33.64,73355.23,52.4,0.00891,2e-05,1.07121]
[1780098652963,33.64,73355.96,52.4,0.00893,2e-05,1.07246]
[1780098657998,33.64,73355.61,52.4,0.00892,2e-05,1.07186]
[1780098663037,33.64,73356.14,52.4,0.00893,2e-05,1.07277]
[1780098668071,33.64,73362.94,52.4,0.00904,2e-05,1.08447]
[1780098673106,33.64,73364.53,52.4,0.00907,2e-05,1.08723]
[1780098678141,33.64,73371.35,52.4,0.00918,2e-05,1.0991]
[1780098684183,33.64,73371.4,52.4,0.00918,2e-05,1.09919]
[1780098689218,33.64,73375.21,52.4,0.00924,2e-05,1.10586]
[1780098694253,33.64,73380.74,52.4,0.00932,2e-05,1.11371]
[1780098699291,33.64,73382.85,52.4,0.00935,2e-05,1.11745]
[1780098704324,33.64,73381.99,52.4,0.00934,2e-05,1.11592]
[1780098709358,33.64,73377.97,52.4,0.00927,2e-05,1.10883]
[1780098714393,33.64,73381.91,52.4,0.00934,2e-05,1.11578]
[1780098720435,33.64,73382.62,52.4,0.00935,2e-05,1.11704]
[1780098725470,33.64,73388.54,52.4,0.00945,2e-05,1.12757]
[1780098730505,33.64,73388.48,52.4,0.00945,2e-05,1.12746]
[1780098735540,33.64,73387.7,52.4,0.00944,2e-05,1.12607]
[1780098741585,33.64,73386.96,52.4,0.00942,2e-05,1.12475]
[1780098746616,33.64,73387.84,52.4,0.00944,2e-05,1.12632]
[1780098751652,33.64,73388.46,52.4,0.00943,2e-05,1.12551]
[1780098756687,33.64,73388.46,52.4,0.00943,2e-05,1.12551]
[1780098761833,33.64,73386.39,52.4,0.0094,2e-05,1.12182]
[1780098767764,33.64,73387.19,52.4,0.00941,2e-05,1.12325]
[1780098773806,33.64,73387.22,52.4,0.00941,2e-05,1.1233]
[1780098782869,33.64,73384.77,52.4,0.00937,2e-05,1.11895]
[1780098787904,33.64,73384.83,52.4,0.00937,2e-05,1.11905]
[1780098793495,33.64,73385.75,52.4,0.00939,2e-05,1.12069]
[1780098798981,33.64,73390.57,52.4,0.00947,2e-05,1.12928]
[1780098804016,33.64,73389.15,52.4,0.00945,2e-05,1.12674]
[1780098809051,33.64,73393.5,52.4,0.00952,2e-05,1.13453]
[1780098814086,33.64,73392.92,52.4,0.00949,2e-05,1.13156]
[1780098819121,33.64,73392.95,52.4,0.00949,2e-05,1.13162]
[1780098824156,33.64,73396.34,52.4,0.00955,2e-05,1.1377]
[1780098829191,33.64,73399.25,52.4,0.0096,2e-05,1.14295]
[1780098834226,33.64,73399.99,52.4,0.00961,2e-05,1.14429]
[1780098839505,33.64,73396.38,52.4,0.00955,2e-05,1.13777]
[1780098842287,33.64,73384.7,52.4,0.00935,2e-05,1.11691]
[1780098847322,33.64,73383.26,52.4,0.00933,2e-05,1.11436]
[1780098852357,33.64,73385.32,52.4,0.00937,2e-05,1.11801]
[1780098857392,33.64,73385.6,52.4,0.00937,2e-05,1.11851]
[1780098862427,33.64,73386.75,52.4,0.00939,2e-05,1.12055]
[1780098867462,33.64,73385.09,52.4,0.00936,2e-05,1.11761]
[1780098872497,33.64,73385.62,52.4,0.00935,2e-05,1.11664]
[1780098878539,33.64,73383.72,52.4,0.00932,2e-05,1.11327]
[1780098883575,33.64,73384.54,52.4,0.00934,2e-05,1.11473]
[1780098888610,33.64,73383.92,52.4,0.00933,2e-05,1.11363]
[1780098893645,33.64,73382.92,52.4,0.00931,2e-05,1.11186]
[1780098898680,33.64,73385.96,52.4,0.00936,2e-05,1.11724]
[1780098903715,33.64,73386.35,52.4,0.00937,2e-05,1.11793]
[1780098908749,33.64,73385.93,52.4,0.00936,2e-05,1.11719]
[1780098914314,33.64,73385.98,52.4,0.00936,2e-05,1.11728]
[1780098919827,33.64,73385.86,52.4,0.00936,2e-05,1.11706]
[1780098926876,33.64,73383.95,52.4,0.00933,2e-05,1.11368]
[1780098931911,33.64,73385.6,52.4,0.00934,2e-05,1.1147]
[1780098936946,33.64,73385.93,52.4,0.00934,2e-05,1.11528]
[1780098945007,33.64,73386.69,52.4,0.00936,2e-05,1.11663]
[1780098952056,33.64,73386.6,52.4,0.00936,2e-05,1.11647]
[1780098958098,33.64,73382.36,52.4,0.00928,2e-05,1.10897]
[1780098963133,33.64,73384.4,52.4,0.00932,2e-05,1.11257]
[1780098970182,33.64,73384.77,52.4,0.00932,2e-05,1.11323]
[1780098975217,33.64,73385.35,52.4,0.00933,2e-05,1.11425]
[1780098980252,33.64,73385.45,52.4,0.00934,2e-05,1.11443]
[1780098985287,33.64,73386.09,52.4,0.00935,2e-05,1.11556]
[1780098990324,33.64,73390.6,52.4,0.00942,2e-05,1.12358]
[1780098995359,33.64,73392.97,52.4,0.00945,2e-05,1.12589]
[1780099000394,33.64,73390.77,52.4,0.00941,2e-05,1.12196]
[1780099005429,33.64,73390.66,52.4,0.00941,2e-05,1.12177]
[1780099010464,33.64,73388.51,52.4,0.00937,2e-05,1.11795]
[1780099015499,33.64,73388.58,52.4,0.00937,2e-05,1.11807]
[1780099020536,33.64,73388.57,52.4,0.00937,2e-05,1.11805]
[1780099025569,33.64,73390.84,52.4,0.00941,2e-05,1.12209]
[1780099030605,33.64,73384.14,52.4,0.0093,2e-05,1.11021]
[1780099035641,33.64,73378.96,52.4,0.00921,2e-05,1.1011]
[1780099040676,33.64,73378.96,52.4,0.00921,2e-05,1.1011]
[1780099045711,33.64,73376.77,52.4,0.00918,2e-05,1.09727]
[1780099050746,33.64,73376.55,52.4,0.00917,2e-05,1.09688]
[1780099055781,33.64,73376.83,52.4,0.00916,2e-05,1.09549]
[1780099060819,33.64,73375.28,52.4,0.00914,2e-05,1.09278]
[1780099065854,33.64,73377.47,52.4,0.00917,2e-05,1.0966]
[1780099070889,33.64,73377.47,52.4,0.00917,2e-05,1.0966]
[1780099075924,33.64,73376.07,52.4,0.00915,2e-05,1.09416]
[1780099080959,33.64,73376.07,52.4,0.00915,2e-05,1.09416]
[1780099087001,33.64,73375.94,52.4,0.00915,2e-05,1.09393]
[1780099092037,33.64,73375.97,52.4,0.00915,2e-05,1.09399]
[1780099097075,33.64,73376.4,52.4,0.00915,2e-05,1.09474]
[1780099104124,33.64,73374.55,52.4,0.00912,2e-05,1.09151]
[1780099109159,33.64,73374.59,52.4,0.00912,2e-05,1.09158]
[1780099114194,33.64,73371.88,52.4,0.00907,2e-05,1.085]
[1780099119229,33.64,73376.4,52.4,0.00914,2e-05,1.09285]
[1780099124264,33.64,73376.6,52.4,0.00914,2e-05,1.0932]
[1780099130306,33.64,73377.25,52.4,0.00915,2e-05,1.09433]
[1780099135342,33.64,73378.26,52.4,0.00917,2e-05,1.0961]
[1780099142391,33.64,73378.33,52.4,0.00917,2e-05,1.09622]
[1780099151456,33.64,73376.34,52.4,0.00914,2e-05,1.09275]
[1780099157498,33.64,73379.11,52.4,0.00918,2e-05,1.09758]
[1780099162534,33.64,73379.05,52.4,0.00918,2e-05,1.09748]
[1780099167569,33.64,73379.05,52.4,0.00918,2e-05,1.09748]
[1780099172604,33.64,73376.82,52.4,0.00913,2e-05,1.0917]
[1780099177639,33.64,73375.08,52.4,0.0091,2e-05,1.08867]
[1780099182674,33.64,73377.33,52.4,0.00914,2e-05,1.09259]
[1780099187709,33.64,73377.96,52.4,0.00915,2e-05,1.09369]
[1780099192744,33.64,73378.22,52.4,0.00915,2e-05,1.09414]
[1780099197779,33.64,73376.66,52.4,0.00913,2e-05,1.09142]
[1780099201547,33.64,73376.75,52.4,0.00913,2e-05,1.09158]
[1780099202814,33.64,73382.21,52.4,0.00922,2e-05,1.10112]
[1780099206847,33.64,73402.16,52.4,0.00956,2e-05,1.13658]
[1780099209869,33.64,73414.85,52.4,0.00978,2e-05,1.1596]
[1780099214904,33.64,73412.35,52.4,0.00973,2e-05,1.15504]
[1780099219939,33.64,73412.22,52.4,0.00973,2e-05,1.1548]
[1780099224974,33.64,73412.48,52.4,0.00974,2e-05,1.15528]
[1780099233030,33.64,73412.6,52.4,0.00972,2e-05,1.15354]
[1780099235046,33.64,73395.09,52.4,0.00942,2e-05,1.12199]
[1780099240081,33.64,73395.71,52.4,0.00943,2e-05,1.12309]
[1780099245116,33.64,73396.16,52.4,0.00944,2e-05,1.1239]
[1780099250152,33.64,73395.93,52.4,0.00944,2e-05,1.12349]
[1780099255187,33.64,73390.89,52.4,0.00935,2e-05,1.11453]
[1780099260222,33.64,73387.39,52.4,0.00929,2e-05,1.10834]
[1780099265257,33.64,73386.52,52.4,0.00928,2e-05,1.1068]
[1780099270295,33.64,73385.31,52.4,0.00926,2e-05,1.10467]
[1780099275330,33.64,73385.61,52.4,0.00926,2e-05,1.1052]
[1780099280366,33.64,73385.71,52.4,0.00926,2e-05,1.10538]
[1780099285401,33.64,73383.78,52.4,0.00923,2e-05,1.10199]
[1780099291460,33.64,73380.6,52.4,0.00918,2e-05,1.09641]
[1780099298492,33.64,73378.2,52.4,0.00912,2e-05,1.09034]
[1780099303528,33.64,73378.99,52.4,0.00914,2e-05,1.09172]
[1780099309573,33.64,73379.9,52.4,0.00915,2e-05,1.0933]
[1780099315615,33.64,73379.56,52.4,0.00915,2e-05,1.09271]
[1780099320650,33.64,73379.72,52.4,0.00915,2e-05,1.09299]
[1780099325684,33.64,73379.05,52.4,0.00914,2e-05,1.09182]
[1780099330720,33.64,73379.08,52.4,0.00914,2e-05,1.09187]
[1780099336762,33.64,73379.08,52.4,0.00914,2e-05,1.09187]
[1780099341797,33.64,73379.14,52.4,0.00914,2e-05,1.09198]
[1780099346832,33.64,73379.47,52.4,0.00914,2e-05,1.09255]
[1780099351867,33.64,73369.73,52.4,0.00897,2e-05,1.07381]
[1780099356902,33.64,73367.25,52.4,0.00893,2e-05,1.06956]
[1780099361937,33.64,73366.56,52.4,0.00892,2e-05,1.06837]
[1780099368994,33.64,73364.31,52.4,0.00888,2e-05,1.06453]
[1780099374025,33.64,73367.47,52.4,0.00893,2e-05,1.06993]
[1780099379060,33.64,73367.75,52.4,0.00894,2e-05,1.07041]
[1780099385102,33.64,73367.92,52.4,0.00894,2e-05,1.07071]
[1780099390137,33.64,73364.73,52.4,0.00889,2e-05,1.06524]
[1780099395172,33.64,73366.03,52.4,0.00891,2e-05,1.06747]
[1780099400207,33.64,73364.64,52.4,0.00889,2e-05,1.06509]
[1780099406249,33.64,73364.62,52.4,0.00889,2e-05,1.06506]
[1780099411821,33.64,73364.51,52.4,0.00888,2e-05,1.06487]
[1780099417326,33.64,73366.11,52.4,0.0089,2e-05,1.06575]
[1780099422361,33.64,73366.0,52.4,0.00889,2e-05,1.06556]
[1780099427396,33.64,73366.73,52.4,0.00891,2e-05,1.06681]
[1780099433438,33.64,73366.1,52.4,0.0089,2e-05,1.06573]
[1780099440487,33.64,73365.75,52.4,0.00889,2e-05,1.06513]
[1780099447536,33.64,73365.53,52.4,0.00889,2e-05,1.06476]
[1780099452573,33.64,73364.52,52.4,0.00887,2e-05,1.06303]
[1780099457608,33.64,73357.13,52.4,0.00875,2e-05,1.05049]
[1780099462643,33.64,73350.18,52.4,0.00864,2e-05,1.0388]
[1780099467678,33.64,73349.68,52.4,0.00863,2e-05,1.03796]
[1780099472713,33.64,73350.43,52.4,0.00863,2e-05,1.0374]
[1780099476742,33.64,73363.46,52.4,0.00884,2e-05,1.05938]
[1780099481777,33.64,73358.88,52.4,0.00876,2e-05,1.05161]
[1780099486812,33.64,73355.63,52.4,0.00871,2e-05,1.04613]
[1780099491847,33.64,73356.12,52.4,0.00872,2e-05,1.04695]
[1780099498896,33.64,73357.21,52.4,0.00874,2e-05,1.04879]
[1780099505946,33.64,73358.43,52.4,0.00876,2e-05,1.05085]
[1780099510984,33.64,73351.12,52.4,0.00864,2e-05,1.03855]
[1780099517043,33.64,73345.97,52.4,0.00856,2e-05,1.02996]
[1780099522082,33.64,73353.13,52.4,0.00867,2e-05,1.04192]
[1780099527118,33.64,73353.62,52.4,0.00868,2e-05,1.04275]
[1780099532153,33.64,73353.85,52.4,0.00867,2e-05,1.04131]
[1780099537188,33.64,73354.47,52.4,0.00868,2e-05,1.04235]
[1780099542224,33.64,73349.9,52.4,0.00861,2e-05,1.0347]
[1780099547259,33.64,73349.94,52.4,0.00861,2e-05,1.03476]
[1780099552294,33.64,73349.36,52.4,0.0086,2e-05,1.03379]
[1780099557332,33.64,73354.73,52.4,0.00868,2e-05,1.04278]
[1780099562367,33.64,73358.9,52.4,0.00875,2e-05,1.04981]
[1780099567402,33.64,73358.81,52.4,0.00875,2e-05,1.04966]
[1780099572438,33.64,73359.62,52.4,0.00876,2e-05,1.05103]
[1780099577473,33.64,73357.96,52.4,0.00874,2e-05,1.04822]
[1780099582508,33.64,73352.26,52.4,0.00865,2e-05,1.03864]
[1780099587543,33.64,73352.53,52.4,0.00865,2e-05,1.03909]
[1780099592579,33.64,73352.76,52.4,0.00864,2e-05,1.03766]
[1780099598621,33.64,73352.12,52.4,0.00863,2e-05,1.03659]
[1780099603656,33.64,73352.37,52.4,0.00863,2e-05,1.037]
[1780099608691,33.64,73350.66,52.4,0.00861,2e-05,1.03415]
[1780099613726,33.64,73351.9,52.4,0.00862,2e-05,1.03622]
[1780099618761,33.64,73352.2,52.4,0.00863,2e-05,1.03672]
[1780099623796,33.64,73355.82,52.4,0.00869,2e-05,1.04279]
[1780099628830,33.64,73358.21,52.4,0.00872,2e-05,1.04681]
[1780099633866,33.64,73359.7,52.4,0.00875,2e-05,1.04932]
[1780099638901,33.64,73367.02,52.4,0.00887,2e-05,1.06175]
[1780099643938,33.64,73369.31,52.4,0.0089,2e-05,1.06566]
[1780099650987,33.64,73367.42,52.4,0.00887,2e-05,1.06243]
[1780099657029,33.64,73370.57,52.4,0.00891,2e-05,1.06596]
[1780099663071,33.64,73376.74,52.4,0.00901,2e-05,1.07656]
[1780099668106,33.64,73377.42,52.4,0.00902,2e-05,1.07773]
[1780099674148,33.64,73379.69,52.4,0.00906,2e-05,1.08166]
[1780099679184,33.64,73381.13,52.4,0.00908,2e-05,1.08415]
[1780099684231,33.64,73381.98,52.4,0.00909,2e-05,1.08563]
[1780099692101,33.64,73382.01,52.4,0.00909,2e-05,1.08568]
[1780099697322,33.64,73386.27,52.4,0.00916,2e-05,1.0931]
[1780099702357,33.64,73386.27,52.4,0.00916,2e-05,1.0931]
[1780099707392,33.64,73406.28,52.4,0.0095,2e-05,1.1285]
[1780099712427,33.64,73411.58,52.4,0.00958,2e-05,1.13609]
[1780099717462,33.64,73412.95,52.4,0.0096,2e-05,1.13857]
[1780099722498,33.64,73411.65,52.4,0.00958,2e-05,1.13622]
[1780099727533,33.64,73411.35,52.4,0.00957,2e-05,1.13568]
[1780099732567,33.64,73413.36,52.4,0.00961,2e-05,1.13931]
[1780099738612,33.64,73413.31,52.4,0.00961,2e-05,1.13922]
[1780099743647,33.64,73411.44,52.4,0.00957,2e-05,1.13584]
[1780099748682,33.64,73410.27,52.4,0.00955,2e-05,1.13373]
[1780099753716,33.64,73411.34,52.4,0.00957,2e-05,1.13566]
[1780099758752,33.64,73413.81,52.4,0.00962,2e-05,1.14012]
[1780099764317,33.64,73413.9,52.4,0.00962,2e-05,1.14028]
[1780099769829,33.64,73416.83,52.4,0.00967,2e-05,1.14559]
[1780099774864,33.64,73420.87,52.4,0.00972,2e-05,1.15098]
[1780099779899,33.64,73425.34,52.4,0.0098,2e-05,1.15915]
[1780099784934,33.64,73432.77,52.4,0.00993,2e-05,1.17283]
[1780099790976,33.64,73435.65,52.4,0.00998,2e-05,1.17817]
[1780099796013,33.64,73431.94,52.4,0.00992,2e-05,1.17129]
[1780099801047,33.64,73432.68,52.4,0.00993,2e-05,1.17266]
[1780099806082,33.64,73433.99,52.4,0.00995,2e-05,1.17509]
[1780099811117,33.64,73435.14,52.4,0.00997,2e-05,1.17722]
[1780099816152,33.64,73435.21,52.4,0.00998,2e-05,1.17735]
[1780099821187,33.64,73434.84,52.4,0.00997,2e-05,1.17666]
[1780099826222,33.64,73433.05,52.4,0.00994,2e-05,1.17335]
[1780099830250,33.64,73419.3,52.4,0.0097,2e-05,1.14812]
[1780099836292,33.64,73418.21,52.4,0.00966,2e-05,1.14419]
[1780099842334,33.64,73418.0,52.4,0.00966,2e-05,1.1438]
[1780099847369,33.64,73418.22,52.4,0.00966,2e-05,1.1442]
[1780099854418,33.64,73419.86,52.4,0.00969,2e-05,1.14718]
[1780099859453,33.64,73418.32,52.4,0.00966,2e-05,1.14439]
[1780099865496,33.64,73416.65,52.4,0.00963,2e-05,1.14136]
[1780099871405,33.64,73416.64,52.4,0.00963,2e-05,1.14134]
[1780099879596,33.64,73406.17,52.4,0.00945,2e-05,1.12252]
[1780099884631,33.64,73406.17,52.4,0.00945,2e-05,1.12252]
[1780099889666,33.64,73396.05,52.4,0.00928,2e-05,1.10456]
[1780099894701,33.64,73394.33,52.4,0.00924,2e-05,1.09963]
[1780099899736,33.64,73396.38,52.4,0.00927,2e-05,1.10324]
[1780099904773,33.64,73397.6,52.4,0.00929,2e-05,1.10539]
[1780099910815,33.64,73397.28,52.4,0.00929,2e-05,1.10482]
[1780099915850,33.64,73397.6,52.4,0.00929,2e-05,1.10539]
[1780099921892,33.64,73403.09,52.4,0.00938,2e-05,1.11511]
[1780099926926,33.64,73404.27,52.4,0.0094,2e-05,1.1172]
[1780099931962,33.64,73409.14,52.4,0.00949,2e-05,1.1259]
[1780099936997,33.64,73414.34,52.4,0.00958,2e-05,1.13524]
[1780099942032,33.64,73415.13,52.4,0.00959,2e-05,1.13666]
[1780099947067,33.64,73416.87,52.4,0.00962,2e-05,1.13981]
[1780099952102,33.64,73418.17,52.4,0.00963,2e-05,1.14021]
[1780099957137,33.64,73423.71,52.4,0.00972,2e-05,1.15027]
[1780099962174,33.64,73423.84,52.4,0.00973,2e-05,1.15051]
[1780099967210,33.64,73420.16,52.4,0.00966,2e-05,1.14381]
[1780099973252,33.64,73420.87,52.4,0.00967,2e-05,1.1451]
[1780099978292,33.64,73420.99,52.4,0.00968,2e-05,1.14532]
[1780099983330,33.64,73421.04,52.4,0.00968,2e-05,1.14541]
[1780099988365,33.64,73414.72,52.4,0.00957,2e-05,1.13398]
[1780099993406,33.64,73414.53,52.4,0.00956,2e-05,1.13364]
[1780099998441,33.64,73414.72,52.4,0.00957,2e-05,1.13398]
[1780100005490,33.64,73414.83,52.4,0.00957,2e-05,1.13418]
[1780100010525,33.64,73418.9,52.4,0.00964,2e-05,1.14153]
[1780100015560,33.64,73417.26,52.4,0.0096,2e-05,1.13661]
[1780100020594,33.64,73416.24,52.4,0.00958,2e-05,1.13477]
[1780100024623,33.64,73404.15,52.4,0.00937,2e-05,1.11315]
[1780100030664,33.64,73403.24,52.4,0.00936,2e-05,1.11154]
[1780100036707,33.64,73403.42,52.4,0.00936,2e-05,1.11185]
[1780100041742,33.64,73404.24,52.4,0.00937,2e-05,1.11331]
[1780100046776,33.64,73403.36,52.4,0.00936,2e-05,1.11175]
[1780100051812,33.64,73404.05,52.4,0.00937,2e-05,1.11297]
[1780100058861,33.64,73404.11,52.4,0.00937,2e-05,1.11308]
[1780100064902,33.64,73404.53,52.4,0.00938,2e-05,1.11382]
[1780100069938,33.64,73406.68,52.4,0.00941,2e-05,1.11765]
[1780100074973,33.64,73406.39,52.4,0.00939,2e-05,1.11521]
[1780100080012,33.64,73404.28,52.4,0.00936,2e-05,1.11146]
[1780100085046,33.64,73403.2,52.4,0.00934,2e-05,1.10955]
[1780100090081,33.64,73400.27,52.4,0.00929,2e-05,1.10437]
[1780100095116,33.64,73399.02,52.4,0.00927,2e-05,1.10217]
[1780100100155,33.64,73400.24,52.4,0.00929,2e-05,1.10432]
[1780100107200,33.64,73401.79,52.4,0.00932,2e-05,1.10705]
[1780100112235,33.64,73413.48,52.4,0.00951,2e-05,1.12787]
[1780100117670,33.64,73417.61,52.4,0.00959,2e-05,1.1353]
[1780100123312,33.64,73424.59,52.4,0.00971,2e-05,1.14795]
[1780100128347,33.64,73425.64,52.4,0.00973,2e-05,1.14986]
[1780100133382,33.64,73425.28,52.4,0.0097,2e-05,1.14724]
[1780100138417,33.64,73425.17,52.4,0.0097,2e-05,1.14704]
[1780100143452,33.64,73425.17,52.4,0.0097,2e-05,1.14704]
[1780100148487,33.64,73423.88,52.4,0.00968,2e-05,1.14469]
[1780100153523,33.64,73418.94,52.4,0.00959,2e-05,1.13575]
[1780100158557,33.64,73424.82,52.4,0.0097,2e-05,1.1464]
[1780100163593,33.64,73425.12,52.4,0.0097,2e-05,1.14695]
[1780100168627,33.64,73424.51,52.4,0.00969,2e-05,1.14584]
[1780100173663,33.64,73423.78,52.4,0.00968,2e-05,1.14451]
[1780100178698,33.64,73424.94,52.4,0.0097,2e-05,1.14662]
[1780100182726,33.64,73413.32,52.4,0.0095,2e-05,1.12565]
[1780100187761,33.64,73418.89,52.4,0.00959,2e-05,1.13566]
[1780100192796,33.64,73419.02,52.4,0.00958,2e-05,1.13395]
[1780100197831,33.64,73419.08,52.4,0.00958,2e-05,1.13406]
[1780100202866,33.64,73418.89,52.4,0.00958,2e-05,1.13371]
[1780100209916,33.64,73419.24,52.4,0.00958,2e-05,1.13434]
[1780100219987,33.64,73419.31,52.4,0.00958,2e-05,1.13447]
[1780100227035,33.64,73422.96,52.4,0.00965,2e-05,1.14107]
[1780100232070,33.64,73428.49,52.4,0.00974,2e-05,1.15112]
[1780100238112,33.64,73429.19,52.4,0.00976,2e-05,1.1524]
[1780100244154,33.64,73429.57,52.4,0.00976,2e-05,1.1531]
[1780100249188,33.64,73429.83,52.4,0.00977,2e-05,1.15357]
[1780100253217,33.64,73415.37,52.4,0.0095,2e-05,1.12545]
[1780100258252,33.64,73417.33,52.4,0.00953,2e-05,1.12896]
[1780100263287,33.64,73425.43,52.4,0.00967,2e-05,1.14359]
[1780100268322,33.64,73427.28,52.4,0.00971,2e-05,1.14695]
[1780100273357,33.64,73433.51,52.4,0.00982,2e-05,1.15834]
[1780100278392,33.64,73434.03,52.4,0.00982,2e-05,1.15929]
[1780100283427,33.64,73440.33,52.4,0.00994,2e-05,1.1709]
[1780100288462,33.64,73442.45,52.4,0.00997,2e-05,1.17483]
[1780100293497,33.64,73444.39,52.4,0.01001,2e-05,1.17844]
[1780100298532,33.64,73445.29,52.4,0.01003,2e-05,1.18011]
[1780100304574,33.64,73446.01,52.4,0.01004,2e-05,1.18145]
[1780100309609,33.64,73446.78,52.4,0.01005,2e-05,1.18289]
[1780100314650,33.64,73442.01,52.4,0.00995,2e-05,1.17202]
[1780100319685,33.64,73443.35,52.4,0.00997,2e-05,1.17451]
[1780100324722,33.64,73436.28,52.4,0.00985,2e-05,1.16145]
[1780100331771,33.64,73437.38,52.4,0.00987,2e-05,1.16347]
[1780100336807,33.64,73433.13,52.4,0.00979,2e-05,1.15567]
[1780100341846,33.64,73441.15,52.4,0.00993,2e-05,1.17043]
[1780100346883,33.64,73442.63,52.4,0.00996,2e-05,1.17317]
[1780100351917,33.64,73443.44,52.4,0.00998,2e-05,1.17467]
[1780100357960,33.64,73443.53,52.4,0.00998,2e-05,1.17484]
[1780100362995,33.64,73446.15,52.4,0.01002,2e-05,1.17971]
[1780100368033,33.64,73447.52,52.4,0.01005,2e-05,1.18226]
[1780100373068,33.64,73450.5,52.4,0.01009,2e-05,1.18582]
[1780100378103,33.64,73451.87,52.4,0.01011,2e-05,1.18839]
[1780100383139,33.64,73443.55,52.4,0.00996,2e-05,1.17288]
[1780100386162,33.64,73414.99,52.4,0.00946,2e-05,1.12089]
[1780100388179,33.64,73401.91,52.4,0.00924,2e-05,1.09772]
[1780100393214,33.64,73398.61,52.4,0.00918,2e-05,1.09193]
[1780100398249,33.64,73402.37,52.4,0.00925,2e-05,1.09853]
[1780100403292,33.64,73402.25,52.4,0.00925,2e-05,1.09832]
[1780100408319,33.64,73404.28,52.4,0.00928,2e-05,1.10189]
[1780100413354,33.64,73402.81,52.4,0.00926,2e-05,1.0993]
[1780100418390,33.64,73404.76,52.4,0.00929,2e-05,1.10273]
[1780100423425,33.64,73408.44,52.4,0.00935,2e-05,1.10924]
[1780100427141,33.64,73422.27,52.4,0.00959,2e-05,1.13396]
[1780100432698,33.64,73429.99,52.4,0.0097,2e-05,1.14599]
[1780100439016,33.64,73435.72,52.4,0.00981,2e-05,1.15646]
[1780100444582,33.64,73438.17,52.4,0.00985,2e-05,1.16096]
[1780100449617,33.64,73441.68,52.4,0.00991,2e-05,1.16743]
[1780100455661,33.64,73442.26,52.4,0.00992,2e-05,1.1685]
[1780100460696,33.64,73439.88,52.4,0.00988,2e-05,1.16411]
[1780100465731,33.64,73436.14,52.4,0.00981,2e-05,1.15723]
[1780100470766,33.64,73434.13,52.4,0.00978,2e-05,1.15355]
[1780100475801,33.64,73434.46,52.4,0.00978,2e-05,1.15415]
[1780100480836,33.64,73434.92,52.4,0.00979,2e-05,1.15499]
[1780100486891,33.64,73436.56,52.4,0.00982,2e-05,1.158]
[1780100491926,33.64,73436.87,52.4,0.00981,2e-05,1.15659]
[1780100496961,33.64,73429.51,52.4,0.00968,2e-05,1.14316]
[1780100501996,33.64,73429.4,52.4,0.00968,2e-05,1.14296]
[1780100508039,33.64,73429.83,52.4,0.00969,2e-05,1.14374]
[1780100515088,33.64,73429.91,52.4,0.00969,2e-05,1.14388]
[1780100520124,33.64,73427.87,52.4,0.00965,2e-05,1.14018]
[1780100523234,33.64,73411.75,52.4,0.00937,2e-05,1.11127]
[1780100529187,33.64,73417.19,52.4,0.00947,2e-05,1.12096]
[1780100535229,33.64,73413.6,52.4,0.00941,2e-05,1.11455]
[1780100540264,33.64,73411.58,52.4,0.00937,2e-05,1.11096]
[1780100545300,33.64,73410.61,52.4,0.00936,2e-05,1.10924]
[1780100550335,33.64,73409.87,52.4,0.00934,2e-05,1.10793]
[1780100555371,33.64,73411.41,52.4,0.00935,2e-05,1.10874]
[1780100560404,33.64,73411.99,52.4,0.00936,2e-05,1.10977]
[1780100565440,33.64,73412.44,52.4,0.00937,2e-05,1.11057]
[1780100570475,33.64,73411.03,52.4,0.00935,2e-05,1.10807]
[1780100575647,33.64,73412.46,52.4,0.00937,2e-05,1.1106]
[1780100584573,33.64,73413.47,52.4,0.00939,2e-05,1.1124]
[1780100589608,33.64,73413.96,52.4,0.0094,2e-05,1.11327]
[1780100594643,33.64,73411.26,52.4,0.00935,2e-05,1.10847]
[1780100599678,33.64,73412.66,52.4,0.00937,2e-05,1.11096]
[1780100604713,33.64,73413.35,52.4,0.00939,2e-05,1.11218]
[1780100609748,33.64,73416.65,52.4,0.00944,2e-05,1.11806]
[1780100616797,33.64,73416.76,52.4,0.00943,2e-05,1.11632]
[1780100621832,33.64,73416.76,52.4,0.00943,2e-05,1.11632]
[1780100626867,33.64,73417.17,52.4,0.00944,2e-05,1.11705]
[1780100632909,33.64,73417.78,52.4,0.00945,2e-05,1.11814]
[1780100637944,33.64,73418.08,52.4,0.00945,2e-05,1.11868]
[1780100642979,33.64,73418.39,52.4,0.00946,2e-05,1.11923]
[1780100648014,33.64,73418.78,52.4,0.00946,2e-05,1.11993]
[1780100653049,33.64,73418.32,52.4,0.00946,2e-05,1.1191]
[1780100658084,33.64,73418.75,52.4,0.00946,2e-05,1.11987]
[1780100663118,33.64,73418.36,52.4,0.00946,2e-05,1.11918]
[1780100668154,33.64,73418.62,52.4,0.00946,2e-05,1.11964]
[1780100673189,33.64,73410.56,52.4,0.00931,2e-05,1.1034]
[1780100674196,33.64,73398.97,52.4,0.00911,2e-05,1.08308]
[1780100679231,33.64,73398.15,52.4,0.0091,2e-05,1.08166]
[1780100684266,33.64,73401.48,52.4,0.00916,2e-05,1.08746]
[1780100689301,33.64,73402.08,52.4,0.00917,2e-05,1.0885]
[1780100694336,33.64,73399.54,52.4,0.00912,2e-05,1.08408]
[1780100698367,33.64,73385.13,52.4,0.00889,2e-05,1.05923]
[1780100703406,33.64,73384.67,52.4,0.00888,2e-05,1.05844]
[1780100708450,33.64,73393.57,52.4,0.00902,2e-05,1.07372]
[1780100713484,33.64,73394.39,52.4,0.00904,2e-05,1.07514]
[1780100718521,33.64,73407.54,52.4,0.00926,2e-05,1.09807]
[1780100723556,33.64,73415.48,52.4,0.00939,2e-05,1.11211]
[1780100728591,33.64,73412.67,52.4,0.00934,2e-05,1.10713]
[1780100733626,33.64,73412.15,52.4,0.00932,2e-05,1.10429]
[1780100739668,33.64,73410.79,52.4,0.0093,2e-05,1.10189]
[1780100744703,33.64,73408.98,52.4,0.00927,2e-05,1.0987]
[1780100749738,33.64,73408.98,52.4,0.00927,2e-05,1.0987]
[1780100754773,33.64,73408.13,52.4,0.00925,2e-05,1.0972]
[1780100761822,33.64,73407.3,52.4,0.00924,2e-05,1.09574]
[1780100766857,33.64,73407.43,52.4,0.00924,2e-05,1.09597]
[1780100771892,33.64,73407.31,52.4,0.00924,2e-05,1.09576]
[1780100776928,33.64,73408.55,52.4,0.00926,2e-05,1.09794]
[1780100781962,33.64,73408.88,52.4,0.00926,2e-05,1.09852]
[1780100786998,33.64,73408.32,52.4,0.00925,2e-05,1.09754]
[1780100792039,33.64,73407.25,52.4,0.00922,2e-05,1.09375]
[1780100798081,33.64,73407.36,52.4,0.00922,2e-05,1.09394]
[1780100803115,33.64,73408.02,52.4,0.00923,2e-05,1.0951]
[1780100808151,33.64,73408.27,52.4,0.00924,2e-05,1.09554]
[1780100813187,33.64,73397.0,52.4,0.00905,2e-05,1.07589]
[1780100818222,33.64,73395.44,52.4,0.00902,2e-05,1.07319]
[1780100823257,33.64,73395.37,52.4,0.00902,2e-05,1.07307]
[1780100829299,33.64,73394.83,52.4,0.00901,2e-05,1.07214]
[1780100834334,33.64,73395.27,52.4,0.00902,2e-05,1.0729]
[1780100839369,33.64,73394.13,52.4,0.009,2e-05,1.07093]
[1780100844404,33.64,73392.41,52.4,0.00897,2e-05,1.06797]
[1780100850446,33.64,73396.22,52.4,0.00904,2e-05,1.07454]
[1780100855988,33.64,73402.51,52.4,0.00913,2e-05,1.08356]
[1780100861991,33.64,73401.23,52.4,0.0091,2e-05,1.08134]
[1780100867567,33.64,73399.9,52.4,0.00908,2e-05,1.07903]
[1780100872602,33.64,73400.84,52.4,0.0091,2e-05,1.08066]
[1780100878643,33.64,73397.55,52.4,0.00904,2e-05,1.07495]
[1780100883679,33.64,73392.4,52.4,0.00896,2e-05,1.06608]
[1780100888714,33.64,73390.23,52.4,0.00892,2e-05,1.06235]
[1780100893749,33.64,73392.49,52.4,0.00896,2e-05,1.06623]
[1780100898784,33.64,73396.05,52.4,0.00902,2e-05,1.07236]
[1780100903819,33.64,73392.45,52.4,0.00896,2e-05,1.06616]
[1780100908857,33.64,73392.22,52.4,0.00896,2e-05,1.06577]
[1780100913890,33.64,73392.67,52.4,0.00895,2e-05,1.06467]
[1780100918925,33.64,73392.85,52.4,0.00895,2e-05,1.06497]
[1780100923960,33.64,73392.09,52.4,0.00894,2e-05,1.06367]
[1780100928995,33.64,73391.8,52.4,0.00893,2e-05,1.06317]
[1780100939065,33.64,73392.13,52.4,0.00894,2e-05,1.06374]
[1780100944100,33.64,73391.89,52.4,0.00894,2e-05,1.06333]
[1780100949135,33.64,73387.24,52.4,0.00886,2e-05,1.05538]
[1780100954170,33.64,73387.07,52.4,0.00886,2e-05,1.05509]
[1780100960213,33.64,73386.99,52.4,0.00886,2e-05,1.05495]
[1780100965247,33.64,73377.87,52.4,0.00871,2e-05,1.03951]
[1780100970283,33.64,73378.54,52.4,0.00872,2e-05,1.04063]
[1780100976324,33.64,73379.09,52.4,0.00871,2e-05,1.03972]
[1780100981359,33.64,73379.3,52.4,0.00872,2e-05,1.04007]
[1780100986394,33.64,73378.63,52.4,0.00871,2e-05,1.03894]
[1780100992437,33.64,73378.68,52.4,0.00871,2e-05,1.03903]
[1780100998479,33.64,73377.98,52.4,0.0087,2e-05,1.03785]
[1780101003514,33.64,73378.72,52.4,0.00871,2e-05,1.03909]
[1780101008549,33.64,73368.74,52.4,0.00855,2e-05,1.02241]
[1780101013584,33.64,73365.99,52.4,0.00851,2e-05,1.01785]
[1780101018619,33.64,73357.96,52.4,0.00838,2e-05,1.00463]
[1780101023654,33.64,73349.23,52.4,0.00825,2e-05,0.99042]
[1780101028689,33.64,73344.45,52.4,0.00818,2e-05,0.9827]
[1780101033723,33.64,73344.24,52.4,0.00816,2e-05,0.9806]
[1780101038758,33.64,73341.34,52.4,0.00812,2e-05,0.97595]
[1780101043796,33.64,73338.42,52.4,0.00807,1e-05,0.97129]
[1780101049839,33.64,73338.09,52.4,0.00807,1e-05,0.97076]
[1780101054874,33.64,73335.45,52.4,0.00803,1e-05,0.96657]
[1780101059909,33.64,73324.47,52.4,0.00787,1e-05,0.94927]
[1780101064944,33.64,73318.02,52.4,0.00777,1e-05,0.93924]
[1780101069980,33.64,73322.45,52.4,0.00784,1e-05,0.94612]
[1780101075016,33.64,73322.13,52.4,0.00783,1e-05,0.94562]
[1780101080052,33.64,73325.03,52.4,0.00787,1e-05,0.95015]
[1780101085089,33.64,73325.2,52.4,0.00788,1e-05,0.95042]
[1780101090122,33.64,73325.3,52.4,0.00788,1e-05,0.95057]
[1780101095157,33.64,73325.6,52.4,0.00787,1e-05,0.94931]
[1780101102206,33.64,73325.31,52.4,0.00786,1e-05,0.94886]
[1780101107468,33.64,73324.99,52.4,0.00786,1e-05,0.94836]
[1780101113282,33.64,73325.14,52.4,0.00786,1e-05,0.94859]
[1780101118318,33.64,73325.2,52.4,0.00786,1e-05,0.94869]
[1780101123352,33.64,73330.9,52.4,0.00795,1e-05,0.95763]
[1780101128388,33.64,73336.83,52.4,0.00803,1e-05,0.96701]
[1780101133423,33.64,73340.59,52.4,0.00809,1e-05,0.97299]
[1780101138458,33.64,73348.15,52.4,0.0082,2e-05,0.98511]
[1780101143493,33.64,73347.91,52.4,0.0082,2e-05,0.98473]
[1780101148528,33.64,73346.77,52.4,0.00818,2e-05,0.98289]
[1780101154570,33.64,73346.82,52.4,0.00817,2e-05,0.9812]
[1780101160613,33.64,73346.83,52.4,0.00817,2e-05,0.98122]
[1780101165648,33.64,73347.13,52.4,0.00817,2e-05,0.9817]
[1780101170683,33.64,73348.3,52.4,0.00819,2e-05,0.98358]
[1780101175718,33.64,73348.01,52.4,0.00819,2e-05,0.98311]
[1780101180753,33.64,73347.32,52.4,0.00818,2e-05,0.982]
[1780101185798,33.64,73348.19,52.4,0.00819,2e-05,0.9834]
[1780101191852,33.64,73345.31,52.4,0.00815,2e-05,0.97878]
[1780101196887,33.64,73348.28,52.4,0.00819,2e-05,0.98355]
[1780101201922,33.64,73347.73,52.4,0.00818,2e-05,0.98266]
[1780101206957,33.64,73343.97,52.4,0.00813,2e-05,0.97663]
[1780101211992,33.64,73344.46,52.4,0.00812,2e-05,0.97565]
[1780101217027,33.64,73345.11,52.4,0.00813,2e-05,0.97669]
[1780101222064,33.64,73355.59,52.4,0.00829,2e-05,0.99359]
[1780101227099,33.64,73357.74,52.4,0.00832,2e-05,0.99708]
[1780101232134,33.64,73357.88,52.4,0.00832,2e-05,0.99731]
[1780101240190,33.64,73358.06,52.4,0.00833,2e-05,0.99761]
[1780101245225,33.64,73363.75,52.4,0.00841,2e-05,1.00691]
[1780101254288,33.64,73365.7,52.4,0.00844,2e-05,1.01012]
[1780101259334,33.64,73361.95,52.4,0.00839,2e-05,1.00396]
[1780101261345,33.64,73347.68,52.4,0.00817,2e-05,0.98081]
[1780101266380,33.64,73346.54,52.4,0.00815,2e-05,0.97898]
[1780101271415,33.64,73342.64,52.4,0.00808,1e-05,0.97098]
[1780101276453,33.64,73339.01,52.4,0.00802,1e-05,0.96521]
[1780101282497,33.64,73335.08,52.4,0.00797,1e-05,0.95899]
[1780101287532,33.64,73334.56,52.4,0.00796,1e-05,0.95817]
[1780101294586,33.64,73334.66,52.4,0.00796,1e-05,0.95833]
[1780101299621,33.64,73339.8,52.4,0.00804,1e-05,0.96646]
[1780101304656,33.64,73342.02,52.4,0.00807,1e-05,0.96999]
[1780101309691,33.64,73342.57,52.4,0.00808,1e-05,0.97087]
[1780101314726,33.64,73343.38,52.4,0.00809,1e-05,0.97216]
[1780101324796,33.64,73343.39,52.4,0.00809,1e-05,0.97217]
[1780101330027,33.64,73335.41,52.4,0.00797,1e-05,0.95951]
[1780101335447,33.64,73334.91,52.4,0.00795,1e-05,0.95698]
[1780101341915,33.64,73335.7,52.4,0.00796,1e-05,0.95822]
[1780101346951,33.64,73336.23,52.4,0.00797,1e-05,0.95906]
[1780101351986,33.64,73335.54,52.4,0.00796,1e-05,0.95797]
[1780101357022,33.64,73335.95,52.4,0.00796,1e-05,0.95862]
[1780101362057,33.64,73336.08,52.4,0.00797,1e-05,0.95882]
[1780101367092,33.64,73339.6,52.4,0.00802,1e-05,0.96439]
[1780101372129,33.64,73339.93,52.4,0.00802,1e-05,0.96491]
[1780101380199,33.64,73340.43,52.4,0.00803,1e-05,0.96571]
[1780101387248,33.64,73343.38,52.4,0.00807,1e-05,0.9704]
[1780101392283,33.64,73360.61,52.4,0.00832,2e-05,0.99638]
[1780101397309,33.64,73364.36,52.4,0.00838,2e-05,1.0025]
[1780101403361,33.64,73365.13,52.4,0.00839,2e-05,1.00376]
[1780101408396,33.64,73365.8,52.4,0.0084,2e-05,1.00486]
[1780101414438,33.64,73368.84,52.4,0.00845,2e-05,1.00986]
[1780101419473,33.64,73371.59,52.4,0.00849,2e-05,1.01439]
[1780101424508,33.64,73373.61,52.4,0.00852,2e-05,1.01774]
[1780101427531,33.64,73386.47,52.4,0.00873,2e-05,1.03923]
[1780101432566,33.64,73391.89,52.4,0.00881,2e-05,1.0484]
[1780101437601,33.64,73396.27,52.4,0.00889,2e-05,1.05586]
[1780101443643,33.64,73396.2,52.4,0.00888,2e-05,1.05574]
[1780101451699,33.64,73398.42,52.4,0.0089,2e-05,1.05767]
[1780101455727,33.64,73412.92,52.4,0.00914,2e-05,1.08271]
[1780101460934,33.64,73416.0,52.4,0.0092,2e-05,1.08809]
[1780101466804,33.64,73418.86,52.4,0.00924,2e-05,1.0931]
[1780101471839,33.64,73418.57,52.4,0.00924,2e-05,1.09259]
[1780101477217,33.64,73413.07,52.4,0.00915,2e-05,1.08297]
[1780101482917,33.64,73409.39,52.4,0.00909,2e-05,1.07657]
[1780101487951,33.64,73408.84,52.4,0.00908,2e-05,1.07561]
[1780101493993,33.64,73408.47,52.4,0.00907,2e-05,1.07497]
[1780101499033,33.64,73408.35,52.4,0.00907,2e-05,1.07476]
[1780101504070,33.64,73409.26,52.4,0.00908,2e-05,1.07634]
[1780101509105,33.64,73412.37,52.4,0.00913,2e-05,1.08175]
[1780101519175,33.64,73412.37,52.4,0.00912,2e-05,1.07985]
[1780101528239,33.64,73412.41,52.4,0.00912,2e-05,1.07992]
[1780101533274,33.64,73420.81,52.4,0.00926,2e-05,1.09462]
[1780101540323,33.64,73420.6,52.4,0.00926,2e-05,1.09425]
[1780101547372,33.64,73422.0,52.4,0.00928,2e-05,1.09671]
[1780101552407,33.64,73421.95,52.4,0.00928,2e-05,1.09662]
[1780101557447,33.64,73420.95,52.4,0.00926,2e-05,1.09486]
[1780101563489,33.64,73420.75,52.4,0.00926,2e-05,1.09451]
[1780101571546,33.64,73421.08,52.4,0.00925,2e-05,1.09317]
[1780101576581,33.64,73421.61,52.4,0.00926,2e-05,1.0941]
[1780101582625,33.64,73421.83,52.4,0.00926,2e-05,1.09449]
[1780101588667,33.64,73420.68,52.4,0.00924,2e-05,1.09247]
[1780101593702,33.64,73422.98,52.4,0.00928,2e-05,1.09652]
[1780101600751,33.64,73422.7,52.4,0.00928,2e-05,1.09602]
[1780101605786,33.64,73414.24,52.4,0.00913,2e-05,1.0812]
[1780101611397,33.64,73413.8,52.4,0.00913,2e-05,1.08044]
[1780101616863,33.64,73408.71,52.4,0.00904,2e-05,1.0716]
[1780101621898,33.64,73408.8,52.4,0.00904,2e-05,1.07176]
[1780101626933,33.64,73408.76,52.4,0.00904,2e-05,1.07169]
[1780101631968,33.64,73409.22,52.4,0.00904,2e-05,1.07059]
[1780101640024,33.64,73409.81,52.4,0.00905,2e-05,1.07161]
[1780101647073,33.64,73408.13,52.4,0.00902,2e-05,1.06871]
[1780101652108,33.64,73407.65,52.4,0.00901,2e-05,1.06788]
[1780101657143,33.64,73407.37,52.4,0.00901,2e-05,1.0674]
[1780101662178,33.64,73409.7,52.4,0.00904,2e-05,1.07142]
[1780101667217,33.64,73411.12,52.4,0.00907,2e-05,1.07388]
[1780101677289,33.64,73418.05,52.4,0.00918,2e-05,1.08595]
[1780101682324,33.64,73416.78,52.4,0.00916,2e-05,1.08373]
[1780101687359,33.64,73409.75,52.4,0.00904,2e-05,1.07151]
[1780101692394,33.64,73412.99,52.4,0.00908,2e-05,1.07523]
[1780101701457,33.64,73414.2,52.4,0.0091,2e-05,1.07733]
[1780101706492,33.64,73410.84,52.4,0.00905,2e-05,1.0715]
[1780101711528,33.64,73410.62,52.4,0.00904,2e-05,1.07112]
[1780101716563,33.64,73410.67,52.4,0.00904,2e-05,1.07121]
[1780101721598,33.64,73411.55,52.4,0.00906,2e-05,1.07273]
[1780101726632,33.64,73409.48,52.4,0.00902,2e-05,1.06915]
[1780101731787,33.64,73409.31,52.4,0.00902,2e-05,1.06886]
[1780101738719,33.64,73411.34,52.4,0.00906,2e-05,1.07237]
[1780101744761,33.64,73413.42,52.4,0.00909,2e-05,1.07597]
[1780101749796,33.64,73416.49,52.4,0.00914,2e-05,1.08132]
[1780101755838,33.64,73426.91,52.4,0.0093,2e-05,1.09768]
[1780101760873,33.64,73426.95,52.4,0.0093,2e-05,1.09775]
[1780101765908,33.64,73418.1,52.4,0.00915,2e-05,1.08222]
[1780101770943,33.64,73418.13,52.4,0.00915,2e-05,1.08227]
[1780101775978,33.64,73420.28,52.4,0.00919,2e-05,1.08603]
[1780101782023,33.64,73419.99,52.4,0.00918,2e-05,1.08552]
[1780101791086,33.64,73420.18,52.4,0.00919,2e-05,1.08585]
[1780101796121,33.64,73416.13,52.4,0.00912,2e-05,1.07878]
[1780101802163,33.64,73416.0,52.4,0.00912,2e-05,1.07856]
[1780101807198,33.64,73416.04,52.4,0.00912,2e-05,1.07863]
[1780101813240,33.64,73416.18,52.4,0.0091,2e-05,1.07697]
[1780101819282,33.64,73416.27,52.4,0.00911,2e-05,1.07713]
[1780101824317,33.64,73413.45,52.4,0.00906,2e-05,1.07223]
[1780101829354,33.64,73416.51,52.4,0.00911,2e-05,1.07754]
[1780101834388,33.64,73417.21,52.4,0.00912,2e-05,1.07876]
[1780101843451,33.64,73421.17,52.4,0.00919,2e-05,1.08567]
[1780101848486,33.64,73422.96,52.4,0.00922,2e-05,1.08881]
[1780101853521,33.64,73425.99,52.4,0.00927,2e-05,1.09413]
[1780101859563,33.64,73425.75,52.4,0.00927,2e-05,1.09371]
[1780101864598,33.64,73427.86,52.4,0.0093,2e-05,1.09743]
[1780101869633,33.64,73428.75,52.4,0.00932,2e-05,1.099]
[1780101874668,33.64,73428.2,52.4,0.00929,2e-05,1.0961]
[1780101880710,33.64,73427.75,52.4,0.00928,2e-05,1.09531]
[1780101887760,33.64,73427.85,52.4,0.00928,2e-05,1.09548]
[1780101896822,33.64,73428.11,52.4,0.00929,2e-05,1.09594]
[1780101901857,33.64,73428.49,52.4,0.0093,2e-05,1.09661]
[1780101907899,33.64,73428.55,52.4,0.0093,2e-05,1.09672]
[1780101917969,33.64,73428.54,52.4,0.0093,2e-05,1.0967]
[1780101920990,33.64,73417.08,52.4,0.0091,2e-05,1.07663]
[1780101927035,33.64,73423.85,52.4,0.00922,2e-05,1.08845]
[1780101932070,33.64,73426.34,52.4,0.00924,2e-05,1.0909]
[1780101937105,33.64,73427.66,52.4,0.00927,2e-05,1.09323]
[1780101947175,33.64,73427.66,52.4,0.00927,2e-05,1.09323]
[1780101957245,33.64,73427.59,52.4,0.00926,2e-05,1.0931]
[1780101962282,33.64,73427.14,52.4,0.00926,2e-05,1.09231]
[1780101967315,33.64,73418.4,52.4,0.00911,2e-05,1.07703]
[1780101972350,33.64,73419.65,52.4,0.00913,2e-05,1.0792]
[1780101977385,33.64,73421.17,52.4,0.00916,2e-05,1.08185]
[1780101983428,33.64,73423.23,52.4,0.00919,2e-05,1.08545]
[1780101989470,33.64,73423.09,52.4,0.00919,2e-05,1.08521]
[1780101994504,33.64,73426.39,52.4,0.00923,2e-05,1.08907]
[1780101999540,33.64,73427.63,52.4,0.00925,2e-05,1.09125]
[1780102004575,33.64,73427.8,52.4,0.00925,2e-05,1.09155]
[1780102009610,33.64,73427.79,52.4,0.00925,2e-05,1.09153]
[1780102015652,33.64,73428.15,52.4,0.00926,2e-05,1.09217]
[1780102020687,33.64,73428.3,52.4,0.00926,2e-05,1.09243]
[1780102025722,33.64,73428.57,52.4,0.00927,2e-05,1.0929]
[1780102030757,33.64,73428.61,52.4,0.00927,2e-05,1.09298]
[1780102035792,33.64,73428.01,52.4,0.00926,2e-05,1.09192]
[1780102040827,33.64,73428.18,52.4,0.00926,2e-05,1.09222]
[1780102045862,33.64,73428.12,52.4,0.00926,2e-05,1.09211]
[1780102051904,33.64,73428.62,52.4,0.00925,2e-05,1.09107]
[1780102056939,33.64,73434.13,52.4,0.00934,2e-05,1.10079]
[1780102063108,33.64,73434.7,52.4,0.00935,2e-05,1.1018]
[1780102069027,33.64,73434.59,52.4,0.00935,2e-05,1.10161]
[1780102077084,33.64,73434.54,52.4,0.00935,2e-05,1.10152]
[1780102082120,33.64,73434.57,52.4,0.00935,2e-05,1.10157]
[1780102088163,33.64,73434.79,52.4,0.00936,2e-05,1.10196]
[1780102093198,33.64,73438.91,52.4,0.00943,2e-05,1.10928]
[1780102098233,33.64,73439.74,52.4,0.00944,2e-05,1.11076]
[1780102103299,33.64,73432.03,52.4,0.00931,2e-05,1.09708]
[1780102109310,33.64,73434.33,52.4,0.00935,2e-05,1.10115]
[1780102115352,33.64,73434.33,52.4,0.00933,2e-05,1.09921]
[1780102120387,33.64,73433.71,52.4,0.00932,2e-05,1.09812]
[1780102126429,33.64,73432.8,52.4,0.00931,2e-05,1.09651]
[1780102131464,33.64,73432.03,52.4,0.00929,2e-05,1.09515]
[1780102136499,33.64,73433.19,52.4,0.00931,2e-05,1.0972]
[1780102142541,33.64,73433.02,52.4,0.00931,2e-05,1.0969]
[1780102147576,33.64,73433.64,52.4,0.00932,2e-05,1.09799]
[1780102152611,33.64,73431.86,52.4,0.00929,2e-05,1.09485]
[1780102158653,33.64,73435.5,52.4,0.00935,2e-05,1.10128]
[1780102165703,33.64,73435.09,52.4,0.00934,2e-05,1.10056]
[1780102170739,33.64,73432.98,52.4,0.00931,2e-05,1.09683]
[1780102182823,33.64,73432.87,52.4,0.00929,2e-05,1.0947]
[1780102187858,33.64,73433.3,52.4,0.0093,2e-05,1.09546]
[1780102192893,33.64,73431.1,52.4,0.00926,2e-05,1.09159]
[1780102195914,33.64,73419.79,52.4,0.00907,2e-05,1.07183]
[1780102200949,33.64,73420.83,52.4,0.00909,2e-05,1.07364]
[1780102205984,33.64,73422.02,52.4,0.00911,2e-05,1.0757]
[1780102211018,33.64,73427.99,52.4,0.00921,2e-05,1.08612]
[1780102216054,33.64,73430.63,52.4,0.00925,2e-05,1.09076]
[1780102221088,33.64,73432.78,52.4,0.00929,2e-05,1.09454]
[1780102227131,33.64,73433.22,52.4,0.0093,2e-05,1.09532]
[1780102232168,33.64,73433.4,52.4,0.00928,2e-05,1.09371]
[1780102238208,33.64,73433.55,52.4,0.00929,2e-05,1.09397]
[1780102243243,33.64,73434.11,52.4,0.0093,2e-05,1.09496]
[1780102248278,33.64,73433.94,52.4,0.00929,2e-05,1.09466]
[1780102255327,33.64,73434.09,52.4,0.0093,2e-05,1.09493]
[1780102260362,33.64,73434.86,52.4,0.00931,2e-05,1.09629]
[1780102266657,33.64,73426.65,52.4,0.00917,2e-05,1.08186]
[1780102272503,33.64,73426.39,52.4,0.00917,2e-05,1.08141]
[1780102278488,33.64,73430.77,52.4,0.00924,2e-05,1.08908]
[1780102285107,33.64,73426.76,52.4,0.00917,2e-05,1.08206]
[1780102291475,33.64,73426.27,52.4,0.00916,2e-05,1.0812]
[1780102299018,33.64,73429.91,52.4,0.00921,2e-05,1.08565]
[1780102307692,33.64,73432.66,52.4,0.00926,2e-05,1.09048]
[1780102312727,33.64,73431.87,52.4,0.00924,2e-05,1.08909]
[1780102317762,33.64,73431.67,52.4,0.00924,2e-05,1.08874]
[1780102322807,33.64,73434.38,52.4,0.00928,2e-05,1.09351]
[1780102327862,33.64,73425.36,52.4,0.00913,2e-05,1.0777]
[1780102332897,33.64,73426.9,52.4,0.00916,2e-05,1.08039]
[1780102337934,33.64,73431.88,52.4,0.00924,2e-05,1.08911]
[1780102341241,33.64,73467.56,52.4,0.00986,2e-05,1.15328]
[1780102347019,33.64,73469.28,52.4,0.00989,2e-05,1.15645]
[1780102352055,33.64,73463.93,52.4,0.00978,2e-05,1.14462]
[1780102357090,33.64,73463.69,52.4,0.00978,2e-05,1.14419]
[1780102362126,33.64,73464.08,52.4,0.00978,2e-05,1.1449]
[1780102367161,33.64,73465.6,52.4,0.00981,2e-05,1.14768]
[1780102372196,33.64,73466.13,52.4,0.00982,2e-05,1.14866]
[1780102378238,33.64,73464.39,52.4,0.00979,2e-05,1.14547]
[1780102383273,33.64,73466.95,52.4,0.00983,2e-05,1.15016]
[1780102389315,33.64,73477.47,52.4,0.01002,2e-05,1.16962]
[1780102394350,33.64,73479.34,52.4,0.01006,2e-05,1.1731]
[1780102399385,33.64,73479.45,52.4,0.01006,2e-05,1.17331]
[1780102405099,33.64,73486.88,52.4,0.0102,2e-05,1.18725]
[1780102410462,33.64,73486.57,52.4,0.01019,2e-05,1.18666]
[1780102415497,33.64,73486.5,52.4,0.01017,2e-05,1.18449]
[1780102420532,33.64,73490.09,52.4,0.01024,2e-05,1.19126]
[1780102425567,33.64,73484.95,52.4,0.01014,2e-05,1.18158]
[1780102430602,33.64,73478.52,52.4,0.01003,2e-05,1.16955]
[1780102435637,33.64,73479.82,52.4,0.01005,2e-05,1.17198]
[1780102440673,33.64,73482.42,52.4,0.0101,2e-05,1.17683]
[1780102445707,33.64,73479.68,52.4,0.01005,2e-05,1.17171]
[1780102449735,33.64,73463.73,52.4,0.00976,2e-05,1.14227]
[1780102455326,33.64,73464.02,52.4,0.00977,2e-05,1.1428]
[1780102460812,33.64,73466.31,52.4,0.00981,2e-05,1.14699]
[1780102466854,33.64,73466.47,52.4,0.00981,2e-05,1.14728]
[1780102471889,33.64,73467.17,52.4,0.00981,2e-05,1.14657]
[1780102473904,33.64,73446.59,52.4,0.00945,2e-05,1.10935]
[1780102479149,33.64,73448.0,52.4,0.00947,2e-05,1.11187]
[1780102484981,33.64,73453.75,52.4,0.00957,2e-05,1.12218]
[1780102490016,33.64,73448.28,52.4,0.00947,2e-05,1.11237]
[1780102491043,33.64,73436.53,52.4,0.00927,2e-05,1.09151]
[1780102492041,33.64,73424.78,52.4,0.00908,2e-05,1.07098]
[1780102497076,33.64,73425.6,52.4,0.00909,2e-05,1.0724]
[1780102502111,33.64,73436.66,52.4,0.00928,2e-05,1.09174]
[1780102507146,33.64,73446.69,52.4,0.00945,2e-05,1.10953]
[1780102512180,33.64,73446.47,52.4,0.00944,2e-05,1.10913]
[1780102517216,33.64,73440.93,52.4,0.00935,2e-05,1.09928]
[1780102522251,33.64,73442.02,52.4,0.00937,2e-05,1.10122]
[1780102527286,33.64,73445.1,52.4,0.00942,2e-05,1.10669]
[1780102532321,33.64,73442.95,52.4,0.00937,2e-05,1.10092]
[1780102540377,33.64,73443.13,52.4,0.00937,2e-05,1.10124]
[1780102545412,33.64,73441.18,52.4,0.00934,2e-05,1.09779]
[1780102550447,33.64,73441.23,52.4,0.00934,2e-05,1.09788]
[1780102556489,33.64,73438.79,52.4,0.0093,2e-05,1.09356]
[1780102562532,33.64,73439.88,52.4,0.00931,2e-05,1.09549]
[1780102567567,33.64,73444.31,52.4,0.00939,2e-05,1.10334]
[1780102572602,33.64,73451.46,52.4,0.00951,2e-05,1.1161]
[1780102577637,33.64,73446.0,52.4,0.00942,2e-05,1.10635]
[1780102582672,33.64,73445.97,52.4,0.00942,2e-05,1.10629]
[1780102589721,33.64,73443.88,52.4,0.00938,2e-05,1.10258]
[1780102597777,33.64,73442.27,52.4,0.00934,2e-05,1.09778]
[1780102602812,33.64,73436.82,52.4,0.00925,2e-05,1.08817]
[1780102607847,33.64,73436.69,52.4,0.00924,2e-05,1.08794]
[1780102612883,33.64,73438.69,52.4,0.00928,2e-05,1.09146]
[1780102617919,33.64,73451.71,52.4,0.0095,2e-05,1.11459]
[1780102623501,33.64,73451.49,52.4,0.0095,2e-05,1.1142]
[1780102628997,33.64,73449.09,52.4,0.00946,2e-05,1.10991]
[1780102634043,33.64,73451.01,52.4,0.00949,2e-05,1.11334]
[1780102640085,33.64,73451.43,52.4,0.0095,2e-05,1.11409]
[1780102646126,33.64,73451.74,52.4,0.0095,2e-05,1.11465]
[1780102651162,33.64,73451.3,52.4,0.00948,2e-05,1.1119]
[1780102659218,33.64,73451.54,52.4,0.00948,2e-05,1.11233]
[1780102664252,33.64,73451.31,52.4,0.00948,2e-05,1.11192]
[1780102669288,33.64,73452.16,52.4,0.00949,2e-05,1.11344]
[1780102674322,33.64,73452.84,52.4,0.00951,2e-05,1.11466]
[1780102679358,33.64,73452.44,52.4,0.0095,2e-05,1.11394]
[1780102684393,33.64,73453.18,52.4,0.00951,2e-05,1.11527]
[1780102689428,33.64,73454.69,52.4,0.00954,2e-05,1.11798]
[1780102694463,33.64,73456.74,52.4,0.00957,2e-05,1.12167]
[1780102700504,33.64,73454.1,52.4,0.00953,2e-05,1.11692]
[1780102705540,33.64,73461.58,52.4,0.00966,2e-05,1.13042]
[1780102710575,33.64,73465.02,52.4,0.00972,2e-05,1.13667]
[1780102715577,33.64,73467.99,52.4,0.00975,2e-05,1.1401]
[1780102721652,33.64,73467.44,52.4,0.00974,2e-05,1.13909]
[1780102726687,33.64,73467.99,52.4,0.00975,2e-05,1.1401]
[1780102732737,33.64,73465.06,52.4,0.0097,2e-05,1.13476]
[1780102737772,33.64,73456.69,52.4,0.00956,2e-05,1.11961]
[1780102742807,33.64,73451.34,52.4,0.00946,2e-05,1.11002]
[1780102747842,33.64,73450.44,52.4,0.00945,2e-05,1.10841]
[1780102752877,33.64,73451.18,52.4,0.00946,2e-05,1.10973]
[1780102757912,33.64,73452.16,52.4,0.00948,2e-05,1.11148]
[1780102762947,33.64,73454.29,52.4,0.00951,2e-05,1.1153]
[1780102767982,33.64,73454.44,52.4,0.00952,2e-05,1.11557]
[1780102773020,33.64,73456.37,52.4,0.00953,2e-05,1.11707]
[1780102780066,33.64,73456.38,52.4,0.00953,2e-05,1.11709]
[1780102785101,33.64,73456.72,52.4,0.00954,2e-05,1.1177]
[1780102790136,33.64,73456.76,52.4,0.00954,2e-05,1.11777]
[1780102795642,33.64,73456.9,52.4,0.00954,2e-05,1.11802]
[1780102795677,33.64,73433.92,52.4,0.00915,2e-05,1.07733]
[1780102796179,33.64,73414.87,52.4,0.00884,2e-05,1.04451]
[1780102801215,33.64,73409.02,52.4,0.00874,2e-05,1.0346]
[1780102801973,33.64,73409.02,52.4,0.00874,2e-05,1.0346]
[1780102807256,33.64,73418.48,52.4,0.00889,2e-05,1.05067]
[1780102812291,33.64,73416.23,52.4,0.00886,2e-05,1.04683]
[1780102815756,33.64,73412.84,52.4,0.0088,2e-05,1.04106]
[1780102817326,33.64,73429.9,52.4,0.00908,2e-05,1.07033]
[1780102818468,33.64,73443.26,52.4,0.00931,2e-05,1.09372]
[1780102824032,33.64,73442.92,52.4,0.0093,2e-05,1.09312]
[1780102829410,33.64,73442.66,52.4,0.0093,2e-05,1.09266]
[1780102834445,33.64,73443.42,52.4,0.00929,2e-05,1.09207]
[1780102839480,33.64,73439.88,52.4,0.00923,2e-05,1.08584]
[1780102844520,33.64,73432.86,52.4,0.00912,2e-05,1.07357]
[1780102849555,33.64,73427.56,52.4,0.00903,2e-05,1.06438]
[1780102854590,33.64,73425.46,52.4,0.00899,2e-05,1.06075]
[1780102858370,33.64,73421.44,52.4,0.00893,2e-05,1.05385]
[1780102863653,33.64,73406.9,52.4,0.00869,2e-05,1.02917]
[1780102868688,33.64,73403.25,52.4,0.00863,2e-05,1.02305]
[1780102872218,33.64,73398.16,52.4,0.00855,2e-05,1.01457]
[1780102877752,33.64,73398.14,52.4,0.00855,2e-05,1.01453]
[1780102882789,33.64,73398.56,52.4,0.00856,2e-05,1.01523]
[1780102887838,33.64,73394.64,52.4,0.0085,2e-05,1.00873]
[1780102892873,33.64,73382.21,52.4,0.00829,2e-05,0.98655]
[1780102898915,33.64,73383.48,52.4,0.00831,2e-05,0.98861]
[1780102903950,33.64,73386.45,52.4,0.00835,2e-05,0.99345]
[1780102908985,33.64,73392.64,52.4,0.00845,2e-05,1.00361]
[1780102914022,33.64,73391.81,52.4,0.00844,2e-05,1.00224]
[1780102919057,33.64,73388.03,52.4,0.00838,2e-05,0.99604]
[1780102924095,33.64,73387.48,52.4,0.00837,2e-05,0.99514]
[1780102929130,33.64,73384.17,52.4,0.00832,2e-05,0.98974]
[1780102934165,33.64,73382.74,52.4,0.0083,2e-05,0.98741]
[1780102939204,33.64,73380.99,52.4,0.00827,2e-05,0.98457]
[1780102944238,33.64,73382.76,52.4,0.0083,2e-05,0.98744]
[1780102950280,33.64,73386.68,52.4,0.00836,2e-05,0.99383]
[1780102955315,33.64,73387.11,52.4,0.00835,2e-05,0.99272]
[1780102960349,33.64,73388.63,52.4,0.00837,2e-05,0.9952]
[1780102965928,33.64,73388.53,52.4,0.00837,2e-05,0.99504]
[1780102971427,33.64,73389.92,52.4,0.00839,2e-05,0.99732]
[1780102978476,33.64,73390.48,52.4,0.0084,2e-05,0.99823]
[1780102983512,33.64,73390.98,52.4,0.00841,2e-05,0.99905]
[1780102988547,33.64,73395.58,52.4,0.00848,2e-05,1.00663]
[1780102993583,33.64,73399.37,52.4,0.00854,2e-05,1.0129]
[1780102998618,33.64,73401.85,52.4,0.00858,2e-05,1.01702]
[1780103003653,33.64,73399.48,52.4,0.00854,2e-05,1.01308]
[1780103008688,33.64,73407.32,52.4,0.00867,2e-05,1.02617]
[1780103013723,33.64,73418.18,52.4,0.00883,2e-05,1.04264]
[1780103018757,33.64,73422.23,52.4,0.00889,2e-05,1.04954]
[1780103023793,33.64,73421.84,52.4,0.00889,2e-05,1.04888]
[1780103030842,33.64,73427.35,52.4,0.00898,2e-05,1.05832]
[1780103035877,33.64,73436.29,52.4,0.00913,2e-05,1.0738]
[1780103040913,33.64,73441.77,52.4,0.00922,2e-05,1.08337]
[1780103045949,33.64,73443.57,52.4,0.00925,2e-05,1.08653]
[1780103050984,33.64,73443.72,52.4,0.00925,2e-05,1.0868]
[1780103056019,33.64,73442.3,52.4,0.00923,2e-05,1.0843]
[1780103061057,33.64,73444.15,52.4,0.00926,2e-05,1.08755]
[1780103066092,33.64,73444.79,52.4,0.00927,2e-05,1.08868]
[1780103072135,33.64,73449.01,52.4,0.00933,2e-05,1.09419]
[1780103080192,33.64,73451.02,52.4,0.00936,2e-05,1.09775]
[1780103086097,33.64,73451.56,52.4,0.00937,2e-05,1.09871]
[1780103091269,33.64,73450.84,52.4,0.00936,2e-05,1.09743]
[1780103096304,33.64,73445.61,52.4,0.00927,2e-05,1.08819]
[1780103101339,33.64,73440.9,52.4,0.00919,2e-05,1.07992]
[1780103106374,33.64,73440.74,52.4,0.00919,2e-05,1.07964]
[1780103111410,33.64,73439.86,52.4,0.00917,2e-05,1.0781]
[1780103113423,33.64,73426.18,52.4,0.00894,2e-05,1.05442]
[1780103118458,33.64,73426.54,52.4,0.00895,2e-05,1.05504]
[1780103123499,33.64,73429.46,52.4,0.009,2e-05,1.06006]
[1780103128533,33.64,73430.54,52.4,0.00902,2e-05,1.06192]
[1780103133568,33.64,73434.17,52.4,0.00906,2e-05,1.06629]
[1780103138605,33.64,73444.86,52.4,0.00924,2e-05,1.08494]
[1780103143639,33.64,73447.41,52.4,0.00928,2e-05,1.08943]
[1780103148676,33.64,73446.59,52.4,0.00927,2e-05,1.08798]
[1780103152860,33.64,73434.84,52.4,0.00907,2e-05,1.06745]
[1780103158747,33.64,73434.64,52.4,0.00907,2e-05,1.06711]
[1780103164790,33.64,73434.57,52.4,0.00907,2e-05,1.06699]
[1780103169824,33.64,73446.32,52.4,0.00926,2e-05,1.08751]
[1780103174859,33.64,73447.72,52.4,0.00929,2e-05,1.08997]
[1780103179894,33.64,73448.51,52.4,0.0093,2e-05,1.09137]
[1780103184928,33.64,73444.26,52.4,0.00923,2e-05,1.08389]
[1780103189964,33.64,73446.75,52.4,0.00927,2e-05,1.08826]
[1780103198020,33.64,73447.74,52.4,0.00927,2e-05,1.08807]
[1780103203054,33.64,73447.86,52.4,0.00927,2e-05,1.08828]
[1780103208302,33.64,73449.03,52.4,0.00929,2e-05,1.09034]
[1780103214131,33.64,73449.21,52.4,0.0093,2e-05,1.09066]
[1780103219168,33.64,73446.64,52.4,0.00925,2e-05,1.08614]
[1780103224201,33.64,73443.7,52.4,0.0092,2e-05,1.08098]
[1780103231253,33.64,73445.12,52.4,0.00923,2e-05,1.08347]
[1780103236288,33.64,73445.49,52.4,0.00923,2e-05,1.08411]
[1780103241075,33.64,73445.49,52.4,0.00923,2e-05,1.08411]
[1780103246358,33.64,73445.57,52.4,0.00924,2e-05,1.08426]
[1780103252400,33.64,73445.11,52.4,0.00921,2e-05,1.08152]
[1780103258085,33.64,73444.36,52.4,0.0092,2e-05,1.08021]
[1780103263477,33.64,73444.41,52.4,0.0092,2e-05,1.08029]
[1780103268512,33.64,73447.42,52.4,0.00925,2e-05,1.08557]
[1780103276568,33.64,73448.17,52.4,0.00926,2e-05,1.08689]
[1780103281603,33.64,73449.09,52.4,0.00928,2e-05,1.08851]
[1780103288653,33.64,73449.09,52.4,0.00928,2e-05,1.08851]
[1780103293688,33.64,73449.97,52.4,0.00929,2e-05,1.09006]
[1780103298839,33.64,73449.97,52.4,0.00929,2e-05,1.09006]
[1780103304765,33.64,73458.99,52.4,0.00945,2e-05,1.10607]
[1780103305438,33.64,73458.99,52.4,0.00945,2e-05,1.10607]
[1780103310807,33.64,73460.02,52.4,0.00947,2e-05,1.10791]
[1780103317797,33.64,73460.49,52.4,0.00946,2e-05,1.10679]
[1780103322905,33.64,73469.36,52.4,0.00961,2e-05,1.12273]
[1780103328156,33.64,73471.51,52.4,0.00965,2e-05,1.12662]
[1780103335983,33.64,73471.74,52.4,0.00966,2e-05,1.12704]
[1780103341020,33.64,73467.67,52.4,0.00958,2e-05,1.11968]
[1780103343329,33.64,73467.76,52.4,0.00959,2e-05,1.11984]
[1780103353105,33.64,73468.57,52.4,0.0096,2e-05,1.1213]
[1780103358140,33.64,73472.87,52.4,0.00968,2e-05,1.12909]
[1780103360397,33.64,73473.3,52.4,0.00968,2e-05,1.12987]
[1780103366197,33.64,73475.42,52.4,0.00972,2e-05,1.13372]
[1780103371232,33.64,73483.67,52.4,0.00985,2e-05,1.14682]
[1780103375541,33.64,73488.07,52.4,0.00993,2e-05,1.15494]
[1780103375568,33.64,73488.07,52.4,0.00993,2e-05,1.15494]
[1780103381302,33.64,73490.65,52.4,0.00998,2e-05,1.15972]
[1780103385945,33.64,73491.59,52.4,0.00999,2e-05,1.16146]
[1780103391372,33.64,73487.13,52.4,0.00991,2e-05,1.1532]
[1780103396407,33.64,73487.76,52.4,0.00992,2e-05,1.15436]
[1780103401442,33.64,73489.08,52.4,0.00995,2e-05,1.15681]
[1780103409498,33.64,73489.09,52.4,0.00995,2e-05,1.15683]
[1780103414533,33.64,73494.36,52.4,0.01004,2e-05,1.16662]
[1780103420436,33.64,73501.23,52.4,0.01017,2e-05,1.17949]
[1780103425611,33.64,73504.14,52.4,0.01022,2e-05,1.18497]
[1780103430646,33.64,73504.61,52.4,0.01023,2e-05,1.18586]
[1780103435681,33.64,73504.72,52.4,0.01022,2e-05,1.18401]
[1780103437694,33.64,73492.6,52.4,0.01,2e-05,1.16131]
[1780103442730,33.64,73483.9,52.4,0.00984,2e-05,1.14524]
[1780103447765,33.64,73485.89,52.4,0.00987,2e-05,1.1489]
[1780103452800,33.64,73488.9,52.4,0.00993,2e-05,1.15445]
[1780103457836,33.64,73498.87,52.4,0.01011,2e-05,1.17301]
[1780103462871,33.64,73503.35,52.4,0.01019,2e-05,1.18143]
[1780103467906,33.64,73501.34,52.4,0.01016,2e-05,1.17765]
[1780103472941,33.64,73500.67,52.4,0.01014,2e-05,1.17639]
[1780103477976,33.64,73500.64,52.4,0.01014,2e-05,1.17633]
[1780103486032,33.64,73500.69,52.4,0.01014,2e-05,1.17642]
[1780103492074,33.64,73500.96,52.4,0.01013,2e-05,1.17489]
[1780103507180,33.64,73500.92,52.4,0.01013,2e-05,1.17481]
[1780103513221,33.64,73500.89,52.4,0.01013,2e-05,1.17475]
[1780103519264,33.64,73500.93,52.4,0.01013,2e-05,1.17483]
[1780103525306,33.64,73498.83,52.4,0.01009,2e-05,1.17089]
[1780103537390,33.64,73500.42,52.4,0.01012,2e-05,1.17387]
[1780103542425,33.64,73501.4,52.4,0.01014,2e-05,1.17571]
[1780103551488,33.64,73501.11,52.4,0.01012,2e-05,1.17312]
[1780103556524,33.64,73499.24,52.4,0.01008,2e-05,1.16962]
[1780103561558,33.64,73492.44,52.4,0.00996,2e-05,1.15696]
[1780103563254,33.64,73492.58,52.4,0.00996,2e-05,1.15722]
[1780103569614,33.64,73492.23,52.4,0.00996,2e-05,1.15657]
[1780103575656,33.64,73489.65,52.4,0.00991,2e-05,1.1518]
[1780103580287,33.64,73489.62,52.4,0.00991,2e-05,1.15174]
[1780103585726,33.64,73492.09,52.4,0.00995,2e-05,1.15631]
[1780103590760,33.64,73491.19,52.4,0.00994,2e-05,1.15465]
[1780103595796,33.64,73491.97,52.4,0.00995,2e-05,1.15609]
[1780103600831,33.64,73494.0,52.4,0.00999,2e-05,1.15986]
[1780103605866,33.64,73481.74,52.4,0.00977,2e-05,1.13727]
[1780103610901,33.64,73481.81,52.4,0.00977,2e-05,1.1374]
[1780103615936,33.64,73482.12,52.4,0.00976,2e-05,1.13596]
[1780103620971,33.64,73482.24,52.4,0.00976,2e-05,1.13618]
[1780103626007,33.64,73481.02,52.4,0.00974,2e-05,1.13395]
[1780103633056,33.64,73481.95,52.4,0.00975,2e-05,1.13565]
[1780103638092,33.64,73483.85,52.4,0.00979,2e-05,1.13912]
[1780103643127,33.64,73485.65,52.4,0.00982,2e-05,1.14242]
[1780103648162,33.64,73488.57,52.4,0.00987,2e-05,1.14779]
[1780103653197,33.64,73488.57,52.4,0.00987,2e-05,1.14779]
[1780103658232,33.64,73491.8,52.4,0.00993,2e-05,1.15375]
[1780103663267,33.64,73491.45,52.4,0.00992,2e-05,1.15311]
[1780103668302,33.64,73491.49,52.4,0.00992,2e-05,1.15318]
[1780103673337,33.64,73491.74,52.4,0.00991,2e-05,1.15162]
[1780103681394,33.64,73492.75,52.4,0.00993,2e-05,1.15349]
[1780103686430,33.64,73493.69,52.4,0.00995,2e-05,1.15523]
[1780103691465,33.64,73494.6,52.4,0.00996,2e-05,1.15691]
[1780103698514,33.64,73494.69,52.4,0.00997,2e-05,1.15708]
[1780103704556,33.64,73489.98,52.4,0.00988,2e-05,1.14837]
[1780103709591,33.64,73490.59,52.4,0.00989,2e-05,1.1495]
[1780103719661,33.64,73490.56,52.4,0.00989,2e-05,1.14944]
[1780103722682,33.64,73470.73,52.4,0.00954,2e-05,1.11334]
[1780103727716,33.64,73464.18,52.4,0.00943,2e-05,1.10162]
[1780103732757,33.64,73464.24,52.4,0.00941,2e-05,1.09977]
[1780103737792,33.64,73465.16,52.4,0.00943,2e-05,1.1014]
[1780103742827,33.64,73465.39,52.4,0.00943,2e-05,1.10181]
[1780103747862,33.64,73468.27,52.4,0.00948,2e-05,1.10696]
[1780103752897,33.64,73466.45,52.4,0.00945,2e-05,1.1037]
[1780103757932,33.64,73467.71,52.4,0.00947,2e-05,1.10596]
[1780103762967,33.64,73468.4,52.4,0.00948,2e-05,1.10719]
[1780103768002,33.64,73468.53,52.4,0.00948,2e-05,1.10742]
[1780103773037,33.64,73469.09,52.4,0.00949,2e-05,1.10842]
[1780103779735,33.64,73468.91,52.4,0.00949,2e-05,1.1081]
[1780103785122,33.64,73475.56,52.4,0.00961,2e-05,1.12006]
[1780103790156,33.64,73482.57,52.4,0.00973,2e-05,1.13278]
[1780103795193,33.64,73490.72,52.4,0.00986,2e-05,1.14571]
[1780103800228,33.64,73496.84,52.4,0.00997,2e-05,1.15701]
[1780103805263,33.64,73497.24,52.4,0.00998,2e-05,1.15775]
[1780103810306,33.64,73494.35,52.4,0.00993,2e-05,1.1524]
[1780103816345,33.64,73492.03,52.4,0.00988,2e-05,1.14812]
[1780103821382,33.64,73492.59,52.4,0.00989,2e-05,1.14915]
[1780103826415,33.64,73497.89,52.4,0.00999,2e-05,1.15896]
[1780103831453,33.64,73498.11,52.4,0.00999,2e-05,1.15937]
[1780103836489,33.64,73498.4,52.4,0.01,2e-05,1.15991]
[1780103841523,33.64,73490.56,52.4,0.00986,2e-05,1.14541]
[1780103846558,33.64,73490.27,52.4,0.00985,2e-05,1.14488]
[1780103852600,33.64,73490.22,52.4,0.00983,2e-05,1.14277]
[1780103857635,33.64,73490.75,52.4,0.00984,2e-05,1.14375]
[1780103862670,33.64,73486.76,52.4,0.00977,2e-05,1.13643]
[1780103867705,33.64,73491.84,52.4,0.00986,2e-05,1.14575]
[1780103872740,33.64,73492.01,52.4,0.00987,2e-05,1.14606]
[1780103877776,33.64,73495.8,52.4,0.00994,2e-05,1.15306]
[1780103882811,33.64,73496.09,52.4,0.00994,2e-05,1.1536]
[1780103887846,33.64,73496.25,52.4,0.00994,2e-05,1.15389]
[1780103891874,33.64,73478.72,52.4,0.00963,2e-05,1.12181]
[1780103897916,33.64,73476.23,52.4,0.00959,2e-05,1.11731]
[1780103902951,33.64,73477.4,52.4,0.00961,2e-05,1.11942]
[1780103907986,33.64,73477.22,52.4,0.0096,2e-05,1.11909]
[1780103913020,33.64,73483.8,52.4,0.0097,2e-05,1.12903]
[1780103918056,33.64,73485.79,52.4,0.00974,2e-05,1.13266]
[1780103925105,33.64,73485.69,52.4,0.00974,2e-05,1.13247]
[1780103930140,33.64,73487.79,52.4,0.00977,2e-05,1.13631]
[1780103931147,33.64,73490.59,52.4,0.00982,2e-05,1.14144]
[1780103935175,33.64,73491.32,52.4,0.00984,2e-05,1.14278]
[1780103938153,33.64,73494.33,52.4,0.00989,2e-05,1.14832]
[1780103944237,33.64,73496.63,52.4,0.00993,2e-05,1.15257]
[1780103949401,33.64,73496.55,52.4,0.00993,2e-05,1.15242]
[1780103955190,33.64,73497.09,52.4,0.00994,2e-05,1.15342]
[1780103960349,33.64,73509.06,52.4,0.01016,2e-05,1.17575]
[1780103965385,33.64,73511.81,52.4,0.01021,2e-05,1.18093]
[1780103970420,33.64,73510.93,52.4,0.0102,2e-05,1.17927]
[1780103975456,33.64,73511.68,52.4,0.01019,2e-05,1.17863]
[1780103980491,33.64,73514.45,52.4,0.01024,2e-05,1.18386]
[1780103986533,33.64,73516.94,52.4,0.01029,2e-05,1.18857]
[1780103991569,33.64,73516.12,52.4,0.01027,2e-05,1.18702]
[1780103995207,33.64,73518.11,52.4,0.01031,2e-05,1.19079]
[1780104000632,33.64,73519.54,52.4,0.01034,2e-05,1.19351]
[1780104005667,33.64,73524.47,52.4,0.01043,2e-05,1.20293]
[1780104010470,33.64,73517.93,52.4,0.01031,2e-05,1.19045]
[1780104012729,33.64,73504.14,52.4,0.01005,2e-05,1.16449]
[1780104017764,33.64,73501.44,52.4,0.01,2e-05,1.15946]
[1780104019778,33.64,73485.67,52.4,0.00972,2e-05,1.13044]
[1780104023806,33.64,73498.86,52.4,0.00996,2e-05,1.15467]
[1780104028841,33.64,73495.89,52.4,0.0099,2e-05,1.14918]
[1780104033876,33.64,73496.12,52.4,0.00989,2e-05,1.14758]
[1780104038910,33.64,73498.77,52.4,0.00994,2e-05,1.15248]
[1780104044006,33.64,73500.42,52.4,0.00997,2e-05,1.15553]
[1780104049991,33.64,73505.34,52.4,0.01006,2e-05,1.16469]
[1780104054621,33.64,73507.09,52.4,0.01009,2e-05,1.16796]
[1780104060062,33.64,73510.52,52.4,0.01015,2e-05,1.17439]
[1780104065098,33.64,73508.61,52.4,0.01012,2e-05,1.1708]
[1780104069096,33.64,73509.42,52.4,0.01013,2e-05,1.17232]
[1780104074975,33.64,73507.63,52.4,0.0101,2e-05,1.16897]
[1780104083227,33.64,73501.16,52.4,0.00998,2e-05,1.15691]
[1780104088261,33.64,73500.71,52.4,0.00997,2e-05,1.15607]
[1780104093296,33.64,73505.57,52.4,0.01005,2e-05,1.16308]
[1780104098331,33.64,73508.17,52.4,0.01009,2e-05,1.16793]
[1780104103621,33.64,73511.39,52.4,0.01015,2e-05,1.17397]
[1780104109408,33.64,73510.87,52.4,0.01014,2e-05,1.17299]
[1780104111675,33.64,73511.24,52.4,0.01015,2e-05,1.17369]
[1780104119478,33.64,73511.65,52.4,0.01016,2e-05,1.17446]
[1780104124513,33.64,73514.4,52.4,0.01021,2e-05,1.17964]
[1780104128704,33.64,73515.18,52.4,0.01022,2e-05,1.18111]
[1780104134583,33.64,73516.42,52.4,0.01025,2e-05,1.18345]
[1780104139617,33.64,73518.35,52.4,0.01028,2e-05,1.18711]
[1780104144654,33.64,73519.09,52.4,0.0103,2e-05,1.18851]
[1780104149689,33.64,73521.84,52.4,0.01035,2e-05,1.19374]
[1780104154724,33.64,73524.59,52.4,0.01038,2e-05,1.1969]
[1780104159759,33.64,73525.28,52.4,0.01039,2e-05,1.19822]
[1780104164794,33.64,73525.24,52.4,0.01039,2e-05,1.19814]
[1780104172850,33.64,73525.32,52.4,0.01039,2e-05,1.19829]
[1780104177885,33.64,73524.23,52.4,0.01037,2e-05,1.19621]
[1780104182920,33.64,73523.32,52.4,0.01036,2e-05,1.19448]
[1780104187955,33.64,73523.48,52.4,0.01036,2e-05,1.19478]
[1780104192991,33.64,73517.29,52.4,0.01024,2e-05,1.18303]
[1780104198025,33.64,73525.98,52.4,0.01041,2e-05,1.19956]
[1780104203061,33.64,73527.82,52.4,0.01044,2e-05,1.20308]
[1780104208097,33.64,73529.38,52.4,0.01047,2e-05,1.20607]
[1780104213131,33.64,73528.94,52.4,0.01045,2e-05,1.20314]
[1780104218166,33.64,73528.83,52.4,0.01044,2e-05,1.20292]
[1780104223508,33.64,73528.64,52.4,0.01044,2e-05,1.20256]
[1780104229243,33.64,73531.15,52.4,0.01049,2e-05,1.20738]
[1780104230857,33.64,73531.13,52.4,0.01049,2e-05,1.20734]
[1780104236293,33.64,73527.31,52.4,0.01041,2e-05,1.20001]
[1780104241328,33.64,73526.4,52.4,0.0104,2e-05,1.19827]
[1780104247225,33.64,73526.41,52.4,0.0104,2e-05,1.19829]
[1780104252407,33.64,73528.82,52.4,0.01044,2e-05,1.20291]
[1780104257442,33.64,73527.16,52.4,0.01041,2e-05,1.19973]
[1780104262477,33.64,73533.12,52.4,0.01053,2e-05,1.21117]
[1780104267513,33.64,73534.33,52.4,0.01055,2e-05,1.21351]
[1780104272548,33.64,73534.47,52.4,0.01053,2e-05,1.21167]
[1780104277583,33.64,73534.71,52.4,0.01054,2e-05,1.21214]
[1780104281989,33.64,73534.9,52.4,0.01054,2e-05,1.2125]
[1780104287653,33.64,73538.62,52.4,0.01061,2e-05,1.2197]
[1780104292720,33.64,73541.82,52.4,0.01067,2e-05,1.22592]
[1780104294631,33.64,73542.04,52.4,0.01068,2e-05,1.22634]
[1780104299769,33.64,73544.41,52.4,0.01072,2e-05,1.23097]
[1780104304804,33.64,73541.36,52.4,0.01067,2e-05,1.22502]
[1780104309839,33.64,73549.71,52.4,0.01083,2e-05,1.24136]
[1780104314874,33.64,73551.62,52.4,0.01086,2e-05,1.24512]
[1780104319909,33.64,73553.52,52.4,0.0109,2e-05,1.24887]
[1780104324945,33.64,73556.89,52.4,0.01097,2e-05,1.25554]
[1780104329979,33.64,73557.98,52.4,0.01099,2e-05,1.25771]
[1780104335014,33.64,73556.79,52.4,0.01095,2e-05,1.25319]
[1780104340049,33.64,73558.82,52.4,0.01099,2e-05,1.25722]
[1780104345084,33.64,73558.32,52.4,0.01098,2e-05,1.25623]
[1780104350119,33.64,73556.0,52.4,0.01093,2e-05,1.25162]
[1780104357171,33.64,73555.85,52.4,0.01093,2e-05,1.25133]
[1780104362206,33.64,73550.07,52.4,0.01082,2e-05,1.23993]
[1780104369255,33.64,73551.08,52.4,0.01084,2e-05,1.24191]
[1780104374290,33.64,73556.47,52.4,0.01094,2e-05,1.25256]
[1780104380335,33.64,73556.53,52.4,0.01094,2e-05,1.25267]
[1780104385370,33.64,73553.32,52.4,0.01088,2e-05,1.24633]
[1780104391413,33.64,73552.82,52.4,0.01085,2e-05,1.2432]
[1780104396450,33.64,73553.27,52.4,0.01086,2e-05,1.24408]
[1780104401485,33.64,73556.14,52.4,0.01092,2e-05,1.24975]
[1780104406520,33.64,73556.52,52.4,0.01092,2e-05,1.2505]
[1780104411555,33.64,73556.66,52.4,0.01093,2e-05,1.25078]
[1780104416590,33.64,73555.43,52.4,0.0109,2e-05,1.24835]
[1780104421625,33.64,73551.7,52.4,0.01083,2e-05,1.24099]
[1780104426660,33.64,73551.46,52.4,0.01083,2e-05,1.24052]
[1780104431695,33.64,73555.44,52.4,0.0109,2e-05,1.24837]
[1780104433144,33.64,73555.44,52.4,0.0109,2e-05,1.24837]
[1780104438744,33.64,73558.19,52.4,0.01096,2e-05,1.25381]
[1780104443779,33.64,73560.22,52.4,0.011,2e-05,1.25784]
[1780104445941,33.64,73560.37,52.4,0.011,2e-05,1.25814]
[1780104451835,33.64,73560.72,52.4,0.01099,2e-05,1.25668]
[1780104457877,33.64,73560.68,52.4,0.01099,2e-05,1.2566]
[1780104462916,33.64,73562.78,52.4,0.01103,2e-05,1.26078]
[1780104467951,33.64,73563.14,52.4,0.01104,2e-05,1.2615]
[1780104472986,33.64,73561.17,52.4,0.011,2e-05,1.25757]
[1780104478022,33.64,73560.89,52.4,0.01099,2e-05,1.25702]
[1780104483059,33.64,73560.21,52.4,0.01098,2e-05,1.25567]
[1780104488094,33.64,73560.58,52.4,0.01099,2e-05,1.2564]
[1780104496151,33.64,73559.83,52.4,0.01097,2e-05,1.25491]
[1780104501186,33.64,73556.72,52.4,0.01091,2e-05,1.24875]
[1780104504207,33.64,73542.72,52.4,0.01064,2e-05,1.22131]
[1780104509242,33.64,73540.69,52.4,0.0106,2e-05,1.21738]
[1780104514277,33.64,73540.61,52.4,0.01058,2e-05,1.21511]
[1780104519312,33.64,73541.62,52.4,0.0106,2e-05,1.21706]
[1780104524347,33.64,73543.86,52.4,0.01064,2e-05,1.22141]
[1780104529382,33.64,73544.06,52.4,0.01065,2e-05,1.2218]
[1780104535425,33.64,73543.54,52.4,0.01064,2e-05,1.22079]
[1780104540462,33.64,73542.9,52.4,0.01062,2e-05,1.21955]
[1780104545496,33.64,73543.25,52.4,0.01063,2e-05,1.22023]
[1780104550533,33.64,73550.69,52.4,0.01077,2e-05,1.23474]
[1780104555568,33.64,73552.28,52.4,0.01081,2e-05,1.23786]
[1780104560603,33.64,73548.8,52.4,0.01074,2e-05,1.23104]
[1780104565638,33.64,73548.55,52.4,0.01073,2e-05,1.23055]
[1780104570673,33.64,73549.31,52.4,0.01075,2e-05,1.23204]
[1780104575708,33.64,73549.78,52.4,0.01074,2e-05,1.23083]
[1780104580746,33.64,73549.4,52.4,0.01073,2e-05,1.23008]
[1780104585782,33.64,73549.19,52.4,0.01073,2e-05,1.22967]
[1780104590817,33.64,73549.31,52.4,0.01073,2e-05,1.22991]
[1780104595852,33.64,73548.58,52.4,0.01072,2e-05,1.22848]
[1780104600887,33.64,73534.37,52.4,0.01044,2e-05,1.20099]
[1780104605922,33.64,73533.17,52.4,0.01042,2e-05,1.19869]
[1780104610957,33.64,73535.67,52.4,0.01047,2e-05,1.20348]
[1780104615992,33.64,73536.59,52.4,0.01049,2e-05,1.20525]
[1780104621035,33.64,73536.36,52.4,0.01048,2e-05,1.20481]
[1780104626070,33.64,73541.32,52.4,0.01058,2e-05,1.21437]
[1780104631104,33.64,73542.24,52.4,0.01058,2e-05,1.21404]
[1780104636140,33.64,73542.0,52.4,0.01057,2e-05,1.21358]
[1780104641182,33.64,73527.39,52.4,0.01029,2e-05,1.18559]
[1780104646220,33.64,73531.24,52.4,0.01037,2e-05,1.19292]
[1780104651254,33.64,73539.83,52.4,0.01053,2e-05,1.20939]
[1780104656288,33.64,73542.54,52.4,0.01058,2e-05,1.21462]
[1780104661324,33.64,73546.43,52.4,0.01066,2e-05,1.22217]
[1780104666359,33.64,73546.26,52.4,0.01065,2e-05,1.22184]
[1780104671394,33.64,73549.44,52.4,0.01071,2e-05,1.22803]
[1780104676429,33.64,73545.72,52.4,0.01064,2e-05,1.22079]
[1780104681468,33.64,73537.88,52.4,0.01049,2e-05,1.20563]
[1780104686504,33.64,73544.96,52.4,0.01063,2e-05,1.21931]
[1780104691540,33.64,73555.98,52.4,0.01082,2e-05,1.23871]
[1780104696575,33.64,73557.25,52.4,0.01085,2e-05,1.24121]
[1780104699601,33.64,73542.3,52.4,0.01056,2e-05,1.21205]
[1780104703637,33.64,73561.43,52.4,0.01093,2e-05,1.24946]
[1780104708672,33.64,73567.35,52.4,0.01105,2e-05,1.26123]
[1780104713707,33.64,73565.94,52.4,0.01102,2e-05,1.25842]
[1780104718742,33.64,73565.83,52.4,0.01102,2e-05,1.2582]
[1780104724068,33.64,73566.2,52.4,0.01103,2e-05,1.25894]
[1780104724077,33.64,73566.2,52.4,0.01103,2e-05,1.25894]
[1780104730898,33.64,73552.01,52.4,0.01075,2e-05,1.23092]
[1780104735482,33.64,73552.17,52.4,0.01075,2e-05,1.23124]
[1780104740916,33.64,73552.13,52.4,0.01075,2e-05,1.23116]
[1780104745951,33.64,73548.96,52.4,0.01069,2e-05,1.22497]
[1780104750986,33.64,73551.02,52.4,0.01073,2e-05,1.22899]
[1780104756022,33.64,73556.05,52.4,0.01081,2e-05,1.23671]
[1780104761056,33.64,73554.39,52.4,0.01077,2e-05,1.23345]
[1780104766092,33.64,73554.06,52.4,0.01077,2e-05,1.2328]
[1780104771127,33.64,73552.27,52.4,0.01073,2e-05,1.2293]
[1780104777169,33.64,73554.65,52.4,0.01078,2e-05,1.23396]
[1780104782206,33.64,73555.7,52.4,0.0108,2e-05,1.23602]
[1780104789254,33.64,73557.0,52.4,0.01083,2e-05,1.23857]
[1780104794290,33.64,73556.59,52.4,0.01082,2e-05,1.23777]
[1780104799325,33.64,73554.02,52.4,0.01077,2e-05,1.23273]
[1780104804361,33.64,73550.53,52.4,0.0107,2e-05,1.2259]
[1780104809396,33.64,73551.54,52.4,0.01072,2e-05,1.22788]
[1780104814431,33.64,73545.04,52.4,0.01058,2e-05,1.21312]
[1780104819466,33.64,73544.95,52.4,0.01057,2e-05,1.21295]
[1780104824501,33.64,73544.93,52.4,0.01057,2e-05,1.21291]
[1780104830543,33.64,73542.86,52.4,0.01053,2e-05,1.20891]
[1780104835578,33.64,73543.92,52.4,0.01055,2e-05,1.21096]
[1780104842627,33.64,73544.06,52.4,0.01056,2e-05,1.21123]
[1780104847667,33.64,73544.07,52.4,0.01056,2e-05,1.21125]
[1780104852702,33.64,73549.96,52.4,0.01067,2e-05,1.22267]
[1780104858744,33.64,73554.17,52.4,0.01075,2e-05,1.23089]
[1780104863779,33.64,73554.42,52.4,0.01076,2e-05,1.23137]
[1780104868814,33.64,73554.53,52.4,0.01076,2e-05,1.23159]
[1780104873849,33.64,73554.53,52.4,0.01074,2e-05,1.22946]
[1780104878884,33.64,73554.47,52.4,0.01074,2e-05,1.22934]
[1780104883919,33.64,73553.98,52.4,0.01073,2e-05,1.22838]
[1780104889961,33.64,73554.12,52.4,0.01073,2e-05,1.22865]
[1780104895010,33.64,73550.15,52.4,0.01066,2e-05,1.22091]
[1780104900047,33.64,73543.98,52.4,0.01054,2e-05,1.20896]
[1780104907097,33.64,73543.02,52.4,0.01052,2e-05,1.20711]
[1780104912132,33.64,73546.86,52.4,0.01059,2e-05,1.21453]
[1780104917167,33.64,73549.03,52.4,0.01063,2e-05,1.21874]
[1780104922202,33.64,73548.84,52.4,0.01063,2e-05,1.21837]
[1780104927237,33.64,73548.9,52.4,0.01063,2e-05,1.21849]
[1780104932272,33.64,73549.14,52.4,0.01062,2e-05,1.21683]
[1780104937446,33.64,73554.67,52.4,0.01073,2e-05,1.2276]
[1780104943351,33.64,73561.55,52.4,0.01086,2e-05,1.2411]
[1780104949393,33.64,73562.03,52.4,0.01087,2e-05,1.24204]
[1780104954430,33.64,73556.79,52.4,0.01077,2e-05,1.23174]
[1780104959467,33.64,73557.15,52.4,0.01077,2e-05,1.23245]
[1780104964504,33.64,73550.45,52.4,0.01064,2e-05,1.21938]
[1780104970545,33.64,73548.72,52.4,0.01061,2e-05,1.21602]
[1780104976588,33.64,73547.2,52.4,0.01058,2e-05,1.21307]
[1780104981623,33.64,73549.37,52.4,0.01062,2e-05,1.21728]
[1780104986658,33.64,73549.02,52.4,0.01062,2e-05,1.2166]
[1780104991693,33.64,73549.28,52.4,0.0106,2e-05,1.21498]
[1780104996728,33.64,73548.1,52.4,0.01058,2e-05,1.2127]
[1780105001763,33.64,73543.13,52.4,0.01049,2e-05,1.20311]
[1780105006797,33.64,73547.29,52.4,0.01057,2e-05,1.21113]
[1780105011833,33.64,73548.79,52.4,0.01059,2e-05,1.21404]
[1780105016868,33.64,73549.14,52.4,0.0106,2e-05,1.21471]
[1780105022910,33.64,73551.62,52.4,0.01065,2e-05,1.21953]
[1780105029959,33.64,73551.85,52.4,0.01065,2e-05,1.21997]
[1780105037008,33.64,73552.72,52.4,0.01067,2e-05,1.22167]
[1780105042043,33.64,73552.4,52.4,0.01066,2e-05,1.22104]
[1780105047078,33.64,73552.54,52.4,0.01067,2e-05,1.22132]
[1780105052113,33.64,73552.57,52.4,0.01065,2e-05,1.21925]
[1780105057148,33.64,73553.23,52.4,0.01066,2e-05,1.22053]
[1780105062183,33.64,73552.33,52.4,0.01064,2e-05,1.21878]
[1780105067218,33.64,73550.43,52.4,0.01061,2e-05,1.2151]
[1780105072253,33.64,73551.38,52.4,0.01063,2e-05,1.21694]
[1780105077288,33.64,73550.38,52.4,0.01061,2e-05,1.215]
[1780105082323,33.64,73546.95,52.4,0.01054,2e-05,1.20836]
[1780105087358,33.64,73547.61,52.4,0.01055,2e-05,1.20964]
[1780105092393,33.64,73548.16,52.4,0.01056,2e-05,1.2107]
[1780105097428,33.64,73549.91,52.4,0.0106,2e-05,1.21409]
[1780105103470,33.64,73549.23,52.4,0.01058,2e-05,1.21277]
[1780105108505,33.64,73549.34,52.4,0.01059,2e-05,1.21298]
[1780105113540,33.64,73549.43,52.4,0.01057,2e-05,1.21104]
[1780105120590,33.64,73549.43,52.4,0.01057,2e-05,1.21104]
[1780105125625,33.64,73549.59,52.4,0.01057,2e-05,1.21135]
[1780105130660,33.64,73550.27,52.4,0.01059,2e-05,1.21267]
[1780105135695,33.64,73551.67,52.4,0.01061,2e-05,1.21538]
[1780105141737,33.64,73552.4,52.4,0.01063,2e-05,1.2168]
[1780105146772,33.64,73552.52,52.4,0.01063,2e-05,1.21703]
[1780105151807,33.64,73551.93,52.4,0.01062,2e-05,1.21588]
[1780105156842,33.64,73560.92,52.4,0.01079,2e-05,1.23342]
[1780105160870,33.64,73576.56,52.4,0.0111,2e-05,1.26442]
[1780105166912,33.64,73577.11,52.4,0.01111,2e-05,1.26552]
[1780105171947,33.64,73571.29,52.4,0.01098,2e-05,1.25174]
[1780105177989,33.64,73562.43,52.4,0.0108,2e-05,1.23424]
[1780105180014,33.64,73550.73,52.4,0.01058,2e-05,1.21144]
[1780105185037,33.64,73551.52,52.4,0.01059,2e-05,1.21297]
[1780105190073,33.64,73545.64,52.4,0.01048,2e-05,1.20163]
[1780105195107,33.64,73547.65,52.4,0.01052,2e-05,1.20549]
[1780105200143,33.64,73546.87,52.4,0.0105,2e-05,1.20399]
[1780105205178,33.64,73545.2,52.4,0.01047,2e-05,1.20078]
[1780105211220,33.64,73545.51,52.4,0.01048,2e-05,1.20138]
[1780105216256,33.64,73538.96,52.4,0.01035,2e-05,1.18884]
[1780105221291,33.64,73539.56,52.4,0.01037,2e-05,1.18999]
[1780105226326,33.64,73539.83,52.4,0.01037,2e-05,1.1905]
[1780105232369,33.64,73538.97,52.4,0.01034,2e-05,1.18677]
[1780105238411,33.64,73539.17,52.4,0.01034,2e-05,1.18716]
[1780105243446,33.64,73538.99,52.4,0.01034,2e-05,1.18681]
[1780105249488,33.64,73540.36,52.4,0.01036,2e-05,1.18942]
[1780105254523,33.64,73535.09,52.4,0.01026,2e-05,1.17941]
[1780105259562,33.64,73535.83,52.4,0.01028,2e-05,1.18081]
[1780105264594,33.64,73536.2,52.4,0.01028,2e-05,1.18151]
[1780105270636,33.64,73537.81,52.4,0.01031,2e-05,1.18457]
[1780105275673,33.64,73539.83,52.4,0.01035,2e-05,1.18841]
[1780105280706,33.64,73539.96,52.4,0.01035,2e-05,1.18866]
[1780105285741,33.64,73540.31,52.4,0.01036,2e-05,1.18933]
[1780105290777,33.64,73536.02,52.4,0.01028,2e-05,1.18117]
[1780105293798,33.64,73525.96,52.4,0.01008,2e-05,1.16017]
[1780105300848,33.64,73526.21,52.4,0.01008,2e-05,1.16064]
[1780105309460,33.64,73526.23,52.4,0.01008,2e-05,1.16067]
[1780105316962,33.64,73526.23,52.4,0.01008,2e-05,1.16067]
[1780105321998,33.64,73526.29,52.4,0.01008,2e-05,1.16078]
[1780105327499,33.64,73526.0,52.4,0.01008,2e-05,1.16024]
[1780105333078,33.64,73523.28,52.4,0.01003,2e-05,1.15517]
[1780105338113,33.64,73519.95,52.4,0.00997,2e-05,1.14898]
[1780105343148,33.64,73524.91,52.4,0.01006,2e-05,1.15821]
[1780105348183,33.64,73528.63,52.4,0.01013,2e-05,1.16517]
[1780105353218,33.64,73529.57,52.4,0.01013,2e-05,1.16487]
[1780105358253,33.64,73530.1,52.4,0.01014,2e-05,1.16586]
[1780105364295,33.64,73531.45,52.4,0.01016,2e-05,1.1684]
[1780105369330,33.64,73533.21,52.4,0.01019,2e-05,1.17171]
[1780105376378,33.64,73533.79,52.4,0.0102,2e-05,1.1728]
[1780105380407,33.64,73521.33,52.4,0.00997,2e-05,1.1495]
[1780105385441,33.64,73513.8,52.4,0.00984,2e-05,1.1356]
[1780105390477,33.64,73516.04,52.4,0.00988,2e-05,1.13972]
[1780105395512,33.64,73515.95,52.4,0.00988,2e-05,1.13955]
[1780105400547,33.64,73516.45,52.4,0.00989,2e-05,1.14047]
[1780105405582,33.64,73516.36,52.4,0.00988,2e-05,1.14031]
[1780105410617,33.64,73515.89,52.4,0.00987,2e-05,1.13944]
[1780105415654,33.64,73516.24,52.4,0.00986,2e-05,1.13805]
[1780105420689,33.64,73516.63,52.4,0.00987,2e-05,1.13877]
[1780105425724,33.64,73509.83,52.4,0.00975,2e-05,1.1263]
[1780105430759,33.64,73506.76,52.4,0.00969,2e-05,1.12071]
[1780105435794,33.64,73506.54,52.4,0.00969,2e-05,1.12031]
[1780105441836,33.64,73503.45,52.4,0.00963,2e-05,1.11471]
[1780105446871,33.64,73503.95,52.4,0.00964,2e-05,1.11561]
[1780105451906,33.64,73503.93,52.4,0.00964,2e-05,1.11558]
[1780105456940,33.64,73506.11,52.4,0.00968,2e-05,1.11953]
[1780105461976,33.64,73512.65,52.4,0.0098,2e-05,1.13146]
[1780105467011,33.64,73516.77,52.4,0.00987,2e-05,1.13903]
[1780105472048,33.64,73516.82,52.4,0.00986,2e-05,1.13709]
[1780105482118,33.64,73516.82,52.4,0.00986,2e-05,1.13709]
[1780105492188,33.64,73516.48,52.4,0.00985,2e-05,1.13646]
[1780105498231,33.64,73516.74,52.4,0.00986,2e-05,1.13694]
[1780105503266,33.64,73517.67,52.4,0.00987,2e-05,1.13865]
[1780105510315,33.64,73519.19,52.4,0.0099,2e-05,1.14146]
[1780105515350,33.64,73519.33,52.4,0.0099,2e-05,1.14171]
[1780105521392,33.64,73517.02,52.4,0.00986,2e-05,1.13746]
[1780105526427,33.64,73519.47,52.4,0.00991,2e-05,1.14197]
[1780105531462,33.64,73532.27,52.4,0.01012,2e-05,1.16374]
[1780105536497,33.64,73536.33,52.4,0.0102,2e-05,1.17137]
[1780105538512,33.64,73538.2,52.4,0.01023,2e-05,1.1749]
[1780105540526,33.64,73548.97,52.4,0.01044,2e-05,1.19539]
[1780105545561,33.64,73550.1,52.4,0.01046,2e-05,1.19756]
[1780105550596,33.64,73548.63,52.4,0.01043,2e-05,1.19474]
[1780105556638,33.64,73548.59,52.4,0.01043,2e-05,1.19467]
[1780105561677,33.64,73550.49,52.4,0.01047,2e-05,1.19831]
[1780105566712,33.64,73544.45,52.4,0.01035,2e-05,1.18676]
[1780105568726,33.64,73532.41,52.4,0.01013,2e-05,1.164]
[1780105573762,33.64,73530.74,52.4,0.0101,2e-05,1.16087]
[1780105578797,33.64,73530.8,52.4,0.0101,2e-05,1.16098]
[1780105583831,33.64,73530.3,52.4,0.01009,2e-05,1.16005]
[1780105589282,33.64,73530.91,52.4,0.0101,2e-05,1.16119]
[1780105594908,33.64,73538.44,52.4,0.01022,2e-05,1.17328]
[1780105599943,33.64,73539.08,52.4,0.01023,2e-05,1.17448]
[1780105604978,33.64,73538.91,52.4,0.01023,2e-05,1.17416]
[1780105610013,33.64,73534.55,52.4,0.01015,2e-05,1.16595]
[1780105615048,33.64,73534.65,52.4,0.01015,2e-05,1.16614]
[1780105621091,33.64,73535.47,52.4,0.01017,2e-05,1.16768]
[1780105626127,33.64,73538.21,52.4,0.01022,2e-05,1.17284]
[1780105631162,33.64,73538.99,52.4,0.01023,2e-05,1.17431]
[1780105637204,33.64,73538.93,52.4,0.01023,2e-05,1.1742]
[1780105643249,33.64,73538.81,52.4,0.01023,2e-05,1.17397]
[1780105648284,33.64,73539.5,52.4,0.01024,2e-05,1.17528]
[1780105653319,33.64,73539.58,52.4,0.01022,2e-05,1.17335]
[1780105658354,33.64,73541.3,52.4,0.01026,2e-05,1.1766]
[1780105663389,33.64,73541.41,52.4,0.01026,2e-05,1.17681]
[1780105668424,33.64,73541.55,52.4,0.01026,2e-05,1.17707]
[1780105673459,33.64,73541.08,52.4,0.01025,2e-05,1.17619]
[1780105678494,33.64,73538.9,52.4,0.01021,2e-05,1.17207]
[1780105683529,33.64,73544.65,52.4,0.01032,2e-05,1.18296]
[1780105688566,33.64,73546.98,52.4,0.01036,2e-05,1.18739]
[1780105694608,33.64,73549.88,52.4,0.01042,2e-05,1.19293]
[1780105699643,33.64,73551.06,52.4,0.01044,2e-05,1.19519]
[1780105704680,33.64,73550.84,52.4,0.01044,2e-05,1.19477]
[1780105709715,33.64,73549.09,52.4,0.0104,2e-05,1.19142]
[1780105714750,33.64,73548.83,52.4,0.01038,2e-05,1.18882]
[1780105719785,33.64,73549.44,52.4,0.01039,2e-05,1.18999]
[1780105724820,33.64,73549.14,52.4,0.01039,2e-05,1.18942]
[1780105730861,33.64,73548.11,52.4,0.01037,2e-05,1.18745]
[1780105735897,33.64,73540.94,52.4,0.01023,2e-05,1.17384]
[1780105740932,33.64,73540.59,52.4,0.01023,2e-05,1.17318]
[1780105745967,33.64,73540.62,52.4,0.01023,2e-05,1.17324]
[1780105751002,33.64,73540.72,52.4,0.01023,2e-05,1.17342]
[1780105756264,33.64,73540.62,52.4,0.01023,2e-05,1.17324]
[1780105762499,33.64,73540.91,52.4,0.01023,2e-05,1.17378]
[1780105769128,33.64,73539.27,52.4,0.0102,2e-05,1.17069]
[1780105774165,33.64,73548.4,52.4,0.01036,2e-05,1.18591]
[1780105779200,33.64,73550.08,52.4,0.01039,2e-05,1.18911]
[1780105787257,33.64,73549.82,52.4,0.01038,2e-05,1.18862]
[1780105792292,33.64,73549.85,52.4,0.01038,2e-05,1.18867]
[1780105798334,33.64,73547.64,52.4,0.01034,2e-05,1.18446]
[1780105805480,33.64,73547.72,52.4,0.01034,2e-05,1.18461]
[1780105811426,33.64,73546.76,52.4,0.01032,2e-05,1.18279]
[1780105817468,33.64,73546.69,52.4,0.01032,2e-05,1.18265]
[1780105822503,33.64,73543.48,52.4,0.01026,2e-05,1.17656]
[1780105827538,33.64,73546.56,52.4,0.01032,2e-05,1.1824]
[1780105832573,33.64,73546.13,52.4,0.01029,2e-05,1.1795]
[1780105837611,33.64,73537.81,52.4,0.01014,2e-05,1.1638]
[1780105843653,33.64,73536.81,52.4,0.01012,2e-05,1.16192]
[1780105849695,33.64,73537.75,52.4,0.01014,2e-05,1.16368]
[1780105854730,33.64,73538.15,52.4,0.01015,2e-05,1.16443]
[1780105863805,33.64,73538.15,52.4,0.01015,2e-05,1.16443]
[1780105869838,33.64,73522.84,52.4,0.00986,2e-05,1.13597]
[1780105875880,33.64,73522.91,52.4,0.00987,2e-05,1.1361]
[1780105880915,33.64,73521.45,52.4,0.00984,2e-05,1.13341]
[1780105885950,33.64,73520.3,52.4,0.00982,2e-05,1.1313]
[1780105890985,33.64,73521.24,52.4,0.00984,2e-05,1.13303]
[1780105897031,33.64,73523.35,52.4,0.00986,2e-05,1.13487]
[1780105902066,33.64,73525.34,52.4,0.00989,2e-05,1.13854]
[1780105907101,33.64,73520.32,52.4,0.0098,2e-05,1.12931]
[1780105912136,33.64,73515.04,52.4,0.00971,2e-05,1.11967]
[1780105917171,33.64,73514.55,52.4,0.0097,2e-05,1.11878]
[1780105923213,33.64,73513.69,52.4,0.00968,2e-05,1.11722]
[1780105928248,33.64,73512.0,52.4,0.00965,2e-05,1.11415]
[1780105933283,33.64,73506.36,52.4,0.00955,2e-05,1.10397]
[1780105938497,33.64,73506.29,52.4,0.00955,2e-05,1.10384]
[1780105944370,33.64,73516.54,52.4,0.00973,2e-05,1.1224]
[1780105949403,33.64,73517.07,52.4,0.00974,2e-05,1.12337]
[1780105954438,33.64,73525.98,52.4,0.00989,2e-05,1.13768]
[1780105960487,33.64,73521.8,52.4,0.00981,2e-05,1.12999]
[1780105965522,33.64,73521.2,52.4,0.0098,2e-05,1.12889]
[1780105970556,33.64,73519.99,52.4,0.00978,2e-05,1.12668]
[1780105977606,33.64,73521.33,52.4,0.0098,2e-05,1.12913]
[1780105982641,33.64,73516.45,52.4,0.00972,2e-05,1.12022]
[1780105987676,33.64,73517.93,52.4,0.00974,2e-05,1.12292]
[1780105993718,33.64,73519.25,52.4,0.00977,2e-05,1.12533]
[1780105998753,33.64,73519.29,52.4,0.00977,2e-05,1.1254]
[1780106003788,33.64,73518.19,52.4,0.00975,2e-05,1.12339]
[1780106008823,33.64,73514.99,52.4,0.00969,2e-05,1.11756]
[1780106013858,33.64,73519.08,52.4,0.00975,2e-05,1.12299]
[1780106018893,33.64,73523.75,52.4,0.00983,2e-05,1.13154]
[1780106023928,33.64,73527.44,52.4,0.0099,2e-05,1.13833]
[1780106028963,33.64,73528.02,52.4,0.00991,2e-05,1.1394]
[1780106033998,33.64,73527.75,52.4,0.0099,2e-05,1.1389]
[1780106039033,33.64,73528.45,52.4,0.00991,2e-05,1.1402]
[1780106044068,33.64,73528.94,52.4,0.00992,2e-05,1.1411]
[1780106050110,33.64,73534.38,52.4,0.01002,2e-05,1.15119]
[1780106055145,33.64,73534.37,52.4,0.01002,2e-05,1.15118]
[1780106061187,33.64,73534.44,52.4,0.01002,2e-05,1.15131]
[1780106066222,33.64,73534.05,52.4,0.01002,2e-05,1.15058]
[1780106071257,33.64,73541.91,52.4,0.01015,2e-05,1.16321]
[1780106076292,33.64,73544.41,52.4,0.01019,2e-05,1.16791]
[1780106081327,33.64,73544.39,52.4,0.01019,2e-05,1.16787]
[1780106086363,33.64,73545.24,52.4,0.01021,2e-05,1.16948]
[1780106091398,33.64,73548.05,52.4,0.01026,2e-05,1.17479]
[1780106098447,33.64,73552.96,52.4,0.01035,2e-05,1.18411]
[1780106103482,33.64,73558.51,52.4,0.01046,2e-05,1.19472]
[1780106108517,33.64,73559.09,52.4,0.01047,2e-05,1.19584]
[1780106113552,33.64,73560.41,52.4,0.0105,2e-05,1.19837]
[1780106118587,33.64,73561.27,52.4,0.01051,2e-05,1.20003]
[1780106123622,33.64,73561.35,52.4,0.01051,2e-05,1.20018]
[1780106128657,33.64,73561.78,52.4,0.01052,2e-05,1.20101]
[1780106133692,33.64,73561.99,52.4,0.01051,2e-05,1.1993]
[1780106139228,33.64,73562.0,52.4,0.01051,2e-05,1.19932]
[1780106146783,33.64,73561.96,52.4,0.01051,2e-05,1.19924]
[1780106151817,33.64,73562.12,52.4,0.01051,2e-05,1.19955]
[1780106156853,33.64,73561.68,52.4,0.0105,2e-05,1.1987]
[1780106162895,33.64,73560.43,52.4,0.01048,2e-05,1.1963]
[1780106167930,33.64,73559.27,52.4,0.01046,2e-05,1.19407]
[1780106172964,33.64,73558.21,52.4,0.01044,2e-05,1.19204]
[1780106178004,33.64,73561.2,52.4,0.01049,2e-05,1.19778]
[1780106183043,33.64,73561.6,52.4,0.0105,2e-05,1.19855]
[1780106188078,33.64,73560.55,52.4,0.01048,2e-05,1.19653]
[1780106193113,33.64,73560.44,52.4,0.01046,2e-05,1.1942]
[1780106198148,33.64,73555.83,52.4,0.01037,2e-05,1.18538]
[1780106203183,33.64,73555.45,52.4,0.01036,2e-05,1.18466]
[1780106208218,33.64,73553.55,52.4,0.01033,2e-05,1.18104]
[1780106214259,33.64,73553.59,52.4,0.01033,2e-05,1.18111]
[1780106219295,33.64,73553.17,52.4,0.01032,2e-05,1.18032]
[1780106224330,33.64,73553.44,52.4,0.01033,2e-05,1.18083]
[1780106229369,33.64,73553.95,52.4,0.01034,2e-05,1.1818]
[1780106236419,33.64,73553.84,52.4,0.01033,2e-05,1.18159]
[1780106242461,33.64,73553.76,52.4,0.01033,2e-05,1.18144]
[1780106247496,33.64,73557.58,52.4,0.01041,2e-05,1.18872]
[1780106252531,33.64,73555.17,52.4,0.01034,2e-05,1.18202]
[1780106257566,33.64,73555.82,52.4,0.01035,2e-05,1.18326]
[1780106265622,33.64,73556.15,52.4,0.01036,2e-05,1.18389]
[1780106270657,33.64,73556.89,52.4,0.01037,2e-05,1.1853]
[1780106275714,33.64,73557.57,52.4,0.01039,2e-05,1.1866]
[1780106280749,33.64,73555.72,52.4,0.01035,2e-05,1.18307]
[1780106285784,33.64,73555.81,52.4,0.01035,2e-05,1.18324]
[1780106290818,33.64,73557.46,52.4,0.01039,2e-05,1.18639]
[1780106295855,33.64,73557.3,52.4,0.01038,2e-05,1.18608]
[1780106301250,33.64,73557.56,52.4,0.01039,2e-05,1.18658]
[1780106306930,33.64,73557.17,52.4,0.01038,2e-05,1.18584]
[1780106311966,33.64,73556.03,52.4,0.01034,2e-05,1.18156]
[1780106321031,33.64,73556.56,52.4,0.01035,2e-05,1.18257]
[1780106326066,33.64,73556.22,52.4,0.01034,2e-05,1.18192]
[1780106331101,33.64,73556.49,52.4,0.01035,2e-05,1.18244]
[1780106337143,33.64,73557.15,52.4,0.01036,2e-05,1.1837]
[1780106342178,33.64,73564.55,52.4,0.0105,2e-05,1.19787]
[1780106347213,33.64,73566.12,52.4,0.01053,2e-05,1.20089]
[1780106352248,33.64,73567.57,52.4,0.01056,2e-05,1.20369]
[1780106357283,33.64,73567.87,52.4,0.01057,2e-05,1.20427]
[1780106362318,33.64,73568.71,52.4,0.01058,2e-05,1.2059]
[1780106367353,33.64,73569.51,52.4,0.0106,2e-05,1.20745]
[1780106373395,33.64,73569.2,52.4,0.01057,2e-05,1.20472]
[1780106378430,33.64,73569.76,52.4,0.01059,2e-05,1.2058]
[1780106383465,33.64,73569.82,52.4,0.01059,2e-05,1.20592]
[1780106388500,33.64,73569.67,52.4,0.01058,2e-05,1.20563]
[1780106393536,33.64,73569.55,52.4,0.01058,2e-05,1.20539]
[1780106398570,33.64,73566.86,52.4,0.01053,2e-05,1.2002]
[1780106403605,33.64,73566.65,52.4,0.01053,2e-05,1.19979]
[1780106408640,33.64,73575.52,52.4,0.0107,2e-05,1.21699]
[1780106413677,33.64,73578.47,52.4,0.01075,2e-05,1.22275]
[1780106419461,33.64,73584.24,52.4,0.01087,2e-05,1.23409]
[1780106425255,33.64,73580.85,52.4,0.0108,2e-05,1.22742]
[1780106430805,33.64,73578.49,52.4,0.01076,2e-05,1.22279]
[1780106435918,33.64,73582.56,52.4,0.01082,2e-05,1.22862]
[1780106441892,33.64,73586.64,52.4,0.0109,2e-05,1.23666]
[1780106446928,33.64,73587.15,52.4,0.01091,2e-05,1.23767]
[1780106451963,33.64,73590.65,52.4,0.01098,2e-05,1.2446]
[1780106456998,33.64,73591.35,52.4,0.01099,2e-05,1.24599]
[1780106462039,33.64,73591.46,52.4,0.01099,2e-05,1.24621]
[1780106467074,33.64,73591.86,52.4,0.011,2e-05,1.247]
[1780106472109,33.64,73601.81,52.4,0.0112,2e-05,1.26692]
[1780106477144,33.64,73598.68,52.4,0.01114,2e-05,1.26063]
[1780106482179,33.64,73594.41,52.4,0.01105,2e-05,1.25208]
[1780106484193,33.64,73594.26,52.4,0.01105,2e-05,1.25178]
[1780106487214,33.64,73594.34,52.4,0.01105,2e-05,1.25194]
[1780106492249,33.64,73598.62,52.4,0.01112,2e-05,1.25831]
[1780106497284,33.64,73597.73,52.4,0.0111,2e-05,1.25653]
[1780106502320,33.64,73596.37,52.4,0.01107,2e-05,1.25381]
[1780106508364,33.64,73597.47,52.4,0.0111,2e-05,1.25601]
[1780106513399,33.64,73598.49,52.4,0.01112,2e-05,1.25805]
[1780106518433,33.64,73596.7,52.4,0.01108,2e-05,1.25447]
[1780106523471,33.64,73604.68,52.4,0.01124,2e-05,1.2705]
[1780106528506,33.64,73605.06,52.4,0.01125,2e-05,1.27127]
[1780106533541,33.64,73605.94,52.4,0.01127,2e-05,1.27305]
[1780106538577,33.64,73610.46,52.4,0.01136,2e-05,1.28222]
[1780106544618,33.64,73613.55,52.4,0.01142,2e-05,1.28851]
[1780106549690,33.64,73613.82,52.4,0.01143,2e-05,1.28906]
[1780106559722,33.64,73613.99,52.4,0.01141,2e-05,1.28718]
[1780106564758,33.64,73614.01,52.4,0.01141,2e-05,1.28722]
[1780106569794,33.64,73615.61,52.4,0.01145,2e-05,1.29049]
[1780106574829,33.64,73611.67,52.4,0.01137,2e-05,1.28245]
[1780106579864,33.64,73613.88,52.4,0.01141,2e-05,1.28696]
[1780106584899,33.64,73619.2,52.4,0.01152,2e-05,1.29785]
[1780106589934,33.64,73619.57,52.4,0.01153,2e-05,1.29861]
[1780106594969,33.64,73619.92,52.4,0.01154,2e-05,1.29933]
[1780106600008,33.64,73618.94,52.4,0.01152,2e-05,1.29732]
[1780106606046,33.64,73619.06,52.4,0.01152,2e-05,1.29756]
[1780106611081,33.64,73617.94,52.4,0.01148,2e-05,1.29302]
[1780106616117,33.64,73617.1,52.4,0.01146,2e-05,1.2913]
[1780106621153,33.64,73616.67,52.4,0.01145,2e-05,1.29042]
[1780106627195,33.64,73611.32,52.4,0.01134,2e-05,1.27952]
[1780106632230,33.64,73609.26,52.4,0.0113,2e-05,1.27534]
[1780106638272,33.64,73609.14,52.4,0.01129,2e-05,1.2751]
[1780106643307,33.64,73609.24,52.4,0.0113,2e-05,1.2753]
[1780106648344,33.64,73607.89,52.4,0.01127,2e-05,1.27257]
[1780106653379,33.64,73608.56,52.4,0.01128,2e-05,1.27392]
[1780106658413,33.64,73608.85,52.4,0.01129,2e-05,1.27451]
[1780106664456,33.64,73608.66,52.4,0.01128,2e-05,1.27412]
[1780106669491,33.64,73609.44,52.4,0.0113,2e-05,1.2757]
[1780106674526,33.64,73609.5,52.4,0.01128,2e-05,1.27361]
[1780106679561,33.64,73610.67,52.4,0.01131,2e-05,1.27598]
[1780106684596,33.64,73610.76,52.4,0.01131,2e-05,1.27616]
[1780106689631,33.64,73609.92,52.4,0.01129,2e-05,1.27446]
[1780106694666,33.64,73610.18,52.4,0.0113,2e-05,1.27499]
[1780106701716,33.64,73610.19,52.4,0.0113,2e-05,1.27501]
[1780106706750,33.64,73609.64,52.4,0.01129,2e-05,1.27389]
[1780106711785,33.64,73603.53,52.4,0.01116,2e-05,1.26157]
[1780106717827,33.64,73603.71,52.4,0.01117,2e-05,1.26193]
[1780106722862,33.64,73603.49,52.4,0.01116,2e-05,1.26149]
[1780106729911,33.64,73602.52,52.4,0.01114,2e-05,1.25954]
[1780106734945,33.64,73599.82,52.4,0.01107,2e-05,1.25194]
[1780106743002,33.64,73601.97,52.4,0.01111,2e-05,1.25624]
[1780106748039,33.64,73602.96,52.4,0.01113,2e-05,1.25822]
[1780106753157,33.64,73602.0,52.4,0.01111,2e-05,1.2563]
[1780106759116,33.64,73602.1,52.4,0.01111,2e-05,1.2565]
[1780106765158,33.64,73602.57,52.4,0.01112,2e-05,1.25744]
[1780106770193,33.64,73602.09,52.4,0.01111,2e-05,1.25648]
[1780106776235,33.64,73602.2,52.4,0.01112,2e-05,1.2567]
[1780106781270,33.64,73602.45,52.4,0.01112,2e-05,1.2572]
[1780106786305,33.64,73602.29,52.4,0.01112,2e-05,1.25688]
[1780106791342,33.64,73603.43,52.4,0.01112,2e-05,1.25697]
[1780106796377,33.64,73597.89,52.4,0.01101,2e-05,1.2459]
[1780106801412,33.64,73590.47,52.4,0.01086,2e-05,1.23121]
[1780106806447,33.64,73590.47,52.4,0.01086,2e-05,1.23121]
[1780106811482,33.64,73590.56,52.4,0.01086,2e-05,1.23139]
[1780106816517,33.64,73590.88,52.4,0.01087,2e-05,1.23202]
[1780106821552,33.64,73603.14,52.4,0.01112,2e-05,1.25639]
[1780106826587,33.64,73602.47,52.4,0.0111,2e-05,1.25504]
[1780106831622,33.64,73604.21,52.4,0.01114,2e-05,1.25853]
[1780106836657,33.64,73605.99,52.4,0.01117,2e-05,1.26211]
[1780106843706,33.64,73605.75,52.4,0.01117,2e-05,1.26162]
[1780106848741,33.64,73602.95,52.4,0.01111,2e-05,1.25601]
[1780106853776,33.64,73602.62,52.4,0.01109,2e-05,1.25315]
[1780106858811,33.64,73602.53,52.4,0.01108,2e-05,1.25297]
[1780106863846,33.64,73602.43,52.4,0.01108,2e-05,1.25277]
[1780106868883,33.64,73603.63,52.4,0.01111,2e-05,1.25517]
[1780106873918,33.64,73602.72,52.4,0.01109,2e-05,1.25335]
[1780106878953,33.64,73594.75,52.4,0.01093,2e-05,1.23749]
[1780106883988,33.64,73591.93,52.4,0.01087,2e-05,1.23192]
[1780106889024,33.64,73591.79,52.4,0.01087,2e-05,1.23164]
[1780106895066,33.64,73594.03,52.4,0.01091,2e-05,1.23607]
[1780106901108,33.64,73592.92,52.4,0.01089,2e-05,1.23387]
[1780106906143,33.64,73593.17,52.4,0.0109,2e-05,1.23437]
[1780106911178,33.64,73592.97,52.4,0.01088,2e-05,1.2318]
[1780106916214,33.64,73590.77,52.4,0.01083,2e-05,1.22747]
[1780106921249,33.64,73591.21,52.4,0.01084,2e-05,1.22833]
[1780106926286,33.64,73591.27,52.4,0.01084,2e-05,1.22845]
[1780106931321,33.64,73590.48,52.4,0.01083,2e-05,1.2269]
[1780106936356,33.64,73590.92,52.4,0.01083,2e-05,1.22776]
[1780106941391,33.64,73591.34,52.4,0.01084,2e-05,1.22859]
[1780106946426,33.64,73591.6,52.4,0.01085,2e-05,1.2291]
[1780106951461,33.64,73591.51,52.4,0.01085,2e-05,1.22892]
[1780106956496,33.64,73593.98,52.4,0.0109,2e-05,1.23379]
[1780106961531,33.64,73594.13,52.4,0.0109,2e-05,1.23409]
[1780106966566,33.64,73594.56,52.4,0.01091,2e-05,1.23494]
[1780106971601,33.64,73595.56,52.4,0.01091,2e-05,1.23474]
[1780106976637,33.64,73597.69,52.4,0.01095,2e-05,1.23896]
[1780106981672,33.64,73598.02,52.4,0.01096,2e-05,1.23961]
[1780106987714,33.64,73597.14,52.4,0.01094,2e-05,1.23787]
[1780106992748,33.64,73596.62,52.4,0.01093,2e-05,1.23684]
[1780106997784,33.64,73596.56,52.4,0.01093,2e-05,1.23672]
[1780107002819,33.64,73596.76,52.4,0.01093,2e-05,1.23712]
[1780107007854,33.64,73597.06,52.4,0.01094,2e-05,1.23771]
[1780107012888,33.64,73596.63,52.4,0.01093,2e-05,1.23686]
[1780107017924,33.64,73596.94,52.4,0.01094,2e-05,1.23747]
[1780107022959,33.64,73596.58,52.4,0.01093,2e-05,1.23676]
[1780107027995,33.64,73596.55,52.4,0.01093,2e-05,1.2367]
[1780107033030,33.64,73596.48,52.4,0.01091,2e-05,1.23439]
[1780107038066,33.64,73596.34,52.4,0.0109,2e-05,1.23411]
[1780107043101,33.64,73596.7,52.4,0.01091,2e-05,1.23482]
[1780107050150,33.64,73596.27,52.4,0.0109,2e-05,1.23397]
[1780107055185,33.64,73596.59,52.4,0.01091,2e-05,1.2346]
[1780107062234,33.64,73597.73,52.4,0.01093,2e-05,1.23686]
[1780107067269,33.64,73602.59,52.4,0.01103,2e-05,1.24651]
[1780107072304,33.64,73602.94,52.4,0.01104,2e-05,1.24721]
[1780107077339,33.64,73602.65,52.4,0.01103,2e-05,1.24663]
[1780107084388,33.64,73602.65,52.4,0.01103,2e-05,1.24663]
[1780107090430,33.64,73602.97,52.4,0.01104,2e-05,1.24727]
[1780107095465,33.64,73603.08,52.4,0.01102,2e-05,1.2453]
[1780107100501,33.64,73602.69,52.4,0.01101,2e-05,1.24452]
[1780107105536,33.64,73598.58,52.4,0.01093,2e-05,1.23636]
[1780107110571,33.64,73592.73,52.4,0.01081,2e-05,1.22483]
[1780107115606,33.64,73593.61,52.4,0.01083,2e-05,1.22656]
[1780107120640,33.64,73598.31,52.4,0.01093,2e-05,1.23583]
[1780107125676,33.64,73594.27,52.4,0.01085,2e-05,1.22786]
[1780107130711,33.64,73594.2,52.4,0.01084,2e-05,1.22772]
[1780107135746,33.64,73595.01,52.4,0.01086,2e-05,1.22931]
[1780107140780,33.64,73594.45,52.4,0.01085,2e-05,1.22821]
[1780107145816,33.64,73594.09,52.4,0.01084,2e-05,1.2275]
[1780107150851,33.64,73582.81,52.4,0.01062,2e-05,1.20546]
[1780107156893,33.64,73576.83,52.4,0.01049,2e-05,1.19178]
[1780107161928,33.64,73577.06,52.4,0.01049,2e-05,1.19222]
[1780107167002,33.64,73577.4,52.4,0.0105,2e-05,1.19287]
[1780107173006,33.64,73575.32,52.4,0.01046,2e-05,1.18888]
[1780107178040,33.64,73574.06,52.4,0.01043,2e-05,1.18646]
[1780107183075,33.64,73573.93,52.4,0.01043,2e-05,1.18621]
[1780107188110,33.64,73575.7,52.4,0.01046,2e-05,1.18961]
[1780107194151,33.64,73574.75,52.4,0.01045,2e-05,1.18778]
[1780107199187,33.64,73574.71,52.4,0.01045,2e-05,1.18771]
[1780107204222,33.64,73575.18,52.4,0.01045,2e-05,1.18861]
[1780107209257,33.64,73584.69,52.4,0.01064,2e-05,1.20697]
[1780107214292,33.64,73584.5,52.4,0.01062,2e-05,1.20445]
[1780107219327,33.64,73587.09,52.4,0.01067,2e-05,1.20949]
[1780107224364,33.64,73588.91,52.4,0.0107,2e-05,1.21303]
[1780107229399,33.64,73591.17,52.4,0.01075,2e-05,1.21745]
[1780107234434,33.64,73587.07,52.4,0.01067,2e-05,1.20945]
[1780107240476,33.64,73587.23,52.4,0.01067,2e-05,1.20976]
[1780107246521,33.64,73586.53,52.4,0.01066,2e-05,1.2084]
[1780107251557,33.64,73587.66,52.4,0.01068,2e-05,1.21059]
[1780107257599,33.64,73587.81,52.4,0.01068,2e-05,1.21089]
[1780107262634,33.64,73586.05,52.4,0.01065,2e-05,1.20746]
[1780107267668,33.64,73586.18,52.4,0.01065,2e-05,1.20772]
[1780107273711,33.64,73585.86,52.4,0.01062,2e-05,1.20495]
[1780107278745,33.64,73582.66,52.4,0.01056,2e-05,1.19875]
[1780107285794,33.64,73581.73,52.4,0.01054,2e-05,1.19696]
[1780107292843,33.64,73581.85,52.4,0.01055,2e-05,1.19719]
[1780107301908,33.64,73581.23,52.4,0.01053,2e-05,1.19599]
[1780107306943,33.64,73581.23,52.4,0.01053,2e-05,1.19599]
[1780107311978,33.64,73581.11,52.4,0.01053,2e-05,1.19576]
[1780107318021,33.64,73582.07,52.4,0.01055,2e-05,1.19761]
[1780107325070,33.64,73580.98,52.4,0.01053,2e-05,1.19551]
[1780107330105,33.64,73584.68,52.4,0.0106,2e-05,1.20266]
[1780107335140,33.64,73589.57,52.4,0.01068,2e-05,1.21001]
[1780107340175,33.64,73589.91,52.4,0.01069,2e-05,1.21068]
[1780107346217,33.64,73590.55,52.4,0.0107,2e-05,1.21192]
[1780107351252,33.64,73590.71,52.4,0.0107,2e-05,1.21224]
[1780107356287,33.64,73588.8,52.4,0.01066,2e-05,1.20851]
[1780107369378,33.64,73589.02,52.4,0.01067,2e-05,1.20894]
[1780107377435,33.64,73591.06,52.4,0.01071,2e-05,1.21292]
[1780107382474,33.64,73591.06,52.4,0.01071,2e-05,1.21292]
[1780107387509,33.64,73595.68,52.4,0.0108,2e-05,1.22196]
[1780107395565,33.64,73597.05,52.4,0.01081,2e-05,1.22248]
[1780107400599,33.64,73596.75,52.4,0.0108,2e-05,1.22189]
[1780107405635,33.64,73595.1,52.4,0.01077,2e-05,1.21866]
[1780107411677,33.64,73595.44,52.4,0.01078,2e-05,1.21932]
[1780107417474,33.64,73595.55,52.4,0.01078,2e-05,1.21954]
[1780107424769,33.64,73596.0,52.4,0.01079,2e-05,1.22042]
[1780107429804,33.64,73596.03,52.4,0.01079,2e-05,1.22048]
[1780107436854,33.64,73598.81,52.4,0.01084,2e-05,1.22594]
[1780107441889,33.64,73598.7,52.4,0.01084,2e-05,1.22573]
[1780107446924,33.64,73592.56,52.4,0.01072,2e-05,1.21369]
[1780107448345,33.64,73580.48,52.4,0.01048,2e-05,1.19029]
[1780107453359,33.64,73575.41,52.4,0.01037,2e-05,1.17846]
[1780107459008,33.64,73573.96,52.4,0.01034,2e-05,1.1757]
[1780107465064,33.64,73572.4,52.4,0.01031,2e-05,1.17273]
[1780107470099,33.64,73572.63,52.4,0.01032,2e-05,1.17317]
[1780107475134,33.64,73567.85,52.4,0.01023,2e-05,1.16411]
[1780107480169,33.64,73566.83,52.4,0.01021,2e-05,1.16219]
[1780107485207,33.64,73566.56,52.4,0.0102,2e-05,1.16168]
[1780107490242,33.64,73566.49,52.4,0.0102,2e-05,1.16155]
[1780107495277,33.64,73569.7,52.4,0.01026,2e-05,1.16761]
[1780107500312,33.64,73570.37,52.4,0.01027,2e-05,1.16888]
[1780107505348,33.64,73571.26,52.4,0.01029,2e-05,1.17057]
[1780107510383,33.64,73575.19,52.4,0.01036,2e-05,1.17804]
[1780107515418,33.64,73575.17,52.4,0.01035,2e-05,1.17589]
[1780107523474,33.64,73574.84,52.4,0.01034,2e-05,1.17526]
[1780107528508,33.64,73574.58,52.4,0.01034,2e-05,1.17477]
[1780107533544,33.64,73574.83,52.4,0.01034,2e-05,1.17524]
[1780107538579,33.64,73578.76,52.4,0.01041,2e-05,1.18274]
[1780107543622,33.64,73584.28,52.4,0.01052,2e-05,1.19334]
[1780107549660,33.64,73590.28,52.4,0.01064,2e-05,1.20495]
[1780107554694,33.64,73587.61,52.4,0.01059,2e-05,1.19977]
[1780107559730,33.64,73587.81,52.4,0.01059,2e-05,1.20016]
[1780107564767,33.64,73586.81,52.4,0.01057,2e-05,1.19822]
[1780107569801,33.64,73588.65,52.4,0.01061,2e-05,1.20178]
[1780107574835,33.64,73588.73,52.4,0.01059,2e-05,1.1998]
[1780107580879,33.64,73588.87,52.4,0.01059,2e-05,1.20007]
[1780107585914,33.64,73586.93,52.4,0.01055,2e-05,1.19632]
[1780107590952,33.64,73579.81,52.4,0.01042,2e-05,1.18263]
[1780107595987,33.64,73576.18,52.4,0.01035,2e-05,1.1757]
[1780107601024,33.64,73574.04,52.4,0.01031,2e-05,1.17163]
[1780107606058,33.64,73571.1,52.4,0.01025,2e-05,1.16606]
[1780107611094,33.64,73571.76,52.4,0.01026,2e-05,1.16731]
[1780107617136,33.64,73570.68,52.4,0.01024,2e-05,1.16526]
[1780107624185,33.64,73570.15,52.4,0.01023,2e-05,1.16426]
[1780107629226,33.64,73568.5,52.4,0.0102,2e-05,1.16115]
[1780107634262,33.64,73564.15,52.4,0.0101,2e-05,1.15089]
[1780107640304,33.64,73563.45,52.4,0.01009,2e-05,1.14958]
[1780107645345,33.64,73561.33,52.4,0.01005,2e-05,1.14562]
[1780107650380,33.64,73560.28,52.4,0.01003,2e-05,1.14366]
[1780107655415,33.64,73560.21,52.4,0.01003,2e-05,1.14353]
[1780107660450,33.64,73560.26,52.4,0.01003,2e-05,1.14362]
[1780107665484,33.64,73560.21,52.4,0.01003,2e-05,1.14353]
[1780107672537,33.64,73560.4,52.4,0.01003,2e-05,1.14388]
[1780107677572,33.64,73560.25,52.4,0.01003,2e-05,1.1436]
[1780107682607,33.64,73550.55,52.4,0.00985,2e-05,1.12565]
[1780107687642,33.64,73549.89,52.4,0.00984,2e-05,1.12444]
[1780107692677,33.64,73548.1,52.4,0.00979,2e-05,1.11911]
[1780107699726,33.64,73546.98,52.4,0.00977,2e-05,1.11706]
[1780107704765,33.64,73546.26,52.4,0.00976,2e-05,1.11575]
[1780107709800,33.64,73550.46,52.4,0.00983,2e-05,1.12344]
[1780107714835,33.64,73556.98,52.4,0.00995,2e-05,1.13546]
[1780107719872,33.64,73557.39,52.4,0.00996,2e-05,1.13622]
[1780107725914,33.64,73557.48,52.4,0.00996,2e-05,1.13639]
[1780107729942,33.64,73556.75,52.4,0.00995,2e-05,1.13504]
[1780107732963,33.64,73556.67,52.4,0.00995,2e-05,1.13489]
[1780107739006,33.64,73556.61,52.4,0.00995,2e-05,1.13478]
[1780107744044,33.64,73556.94,52.4,0.00995,2e-05,1.13539]
[1780107749080,33.64,73556.27,52.4,0.00994,2e-05,1.13415]
[1780107754114,33.64,73555.89,52.4,0.00991,2e-05,1.13138]
[1780107759149,33.64,73552.32,52.4,0.00985,2e-05,1.1248]
[1780107762170,33.64,73538.74,52.4,0.0096,2e-05,1.10006]
[1780107767205,33.64,73542.63,52.4,0.00967,2e-05,1.1071]
[1780107772520,33.64,73542.7,52.4,0.00967,2e-05,1.10723]
[1780107778288,33.64,73540.71,52.4,0.00964,2e-05,1.10362]
[1780107783325,33.64,73539.74,52.4,0.00962,2e-05,1.10187]
[1780107788360,33.64,73537.49,52.4,0.00958,2e-05,1.09781]
[1780107794402,33.64,73533.86,52.4,0.00952,2e-05,1.09128]
[1780107799437,33.64,73528.81,52.4,0.00943,2e-05,1.08225]
[1780107804472,33.64,73528.18,52.4,0.00942,2e-05,1.08113]
[1780107809507,33.64,73528.04,52.4,0.00941,2e-05,1.08088]
[1780107815549,33.64,73525.66,52.4,0.00936,2e-05,1.07466]
[1780107820583,33.64,73522.96,52.4,0.00931,2e-05,1.06988]
[1780107825621,33.64,73523.85,52.4,0.00932,2e-05,1.07146]
[1780107830656,33.64,73521.69,52.4,0.00929,2e-05,1.06764]
[1780107835700,33.64,73523.53,52.4,0.00932,2e-05,1.07089]
[1780107840726,33.64,73524.12,52.4,0.00933,2e-05,1.07193]
[1780107845762,33.64,73526.76,52.4,0.00937,2e-05,1.07661]
[1780107850797,33.64,73527.21,52.4,0.00938,2e-05,1.07741]
[1780107855832,33.64,73527.45,52.4,0.00939,2e-05,1.07784]
[1780107860867,33.64,73525.96,52.4,0.00936,2e-05,1.07519]
[1780107865902,33.64,73527.25,52.4,0.00938,2e-05,1.07748]
[1780107872951,33.64,73527.09,52.4,0.00936,2e-05,1.07521]
[1780107878003,33.64,73522.34,52.4,0.00928,2e-05,1.06681]
[1780107884049,33.64,73521.94,52.4,0.00927,2e-05,1.06611]
[1780107889084,33.64,73522.09,52.4,0.00928,2e-05,1.06637]
[1780107894119,33.64,73522.22,52.4,0.00928,2e-05,1.0666]
[1780107900161,33.64,73524.54,52.4,0.00932,2e-05,1.07069]
[1780107905196,33.64,73523.66,52.4,0.0093,2e-05,1.06914]
[1780107910232,33.64,73523.67,52.4,0.0093,2e-05,1.06915]
[1780107915267,33.64,73522.67,52.4,0.00929,2e-05,1.06739]
[1780107920302,33.64,73520.63,52.4,0.00925,2e-05,1.0638]
[1780107925337,33.64,73520.29,52.4,0.00925,2e-05,1.0632]
[1780107934400,33.64,73519.4,52.4,0.00921,2e-05,1.05967]
[1780107939435,33.64,73519.41,52.4,0.00921,2e-05,1.05969]
[1780107944470,33.64,73520.0,52.4,0.00922,2e-05,1.06072]
[1780107951519,33.64,73520.46,52.4,0.00923,2e-05,1.06153]
[1780107956554,33.64,73520.31,52.4,0.00923,2e-05,1.06126]
[1780107961589,33.64,73522.34,52.4,0.00926,2e-05,1.06483]
[1780107966624,33.64,73525.21,52.4,0.00931,2e-05,1.06989]
[1780107971659,33.64,73525.98,52.4,0.00933,2e-05,1.07125]
[1780107978708,33.64,73527.18,52.4,0.00935,2e-05,1.07337]
[1780107985757,33.64,73526.42,52.4,0.00933,2e-05,1.07203]
[1780107990792,33.64,73526.31,52.4,0.00933,2e-05,1.07183]
[1780107995827,33.64,73526.26,52.4,0.00932,2e-05,1.06976]
[1780108000861,33.64,73526.39,52.4,0.00932,2e-05,1.06999]
[1780108005897,33.64,73524.47,52.4,0.00928,2e-05,1.0666]
[1780108010932,33.64,73526.66,52.4,0.00932,2e-05,1.07047]
[1780108015967,33.64,73526.57,52.4,0.00932,2e-05,1.07031]
[1780108021002,33.64,73526.76,52.4,0.00932,2e-05,1.07064]
[1780108026040,33.64,73520.92,52.4,0.00922,2e-05,1.06036]
[1780108033089,33.64,73520.93,52.4,0.00922,2e-05,1.06038]
[1780108038124,33.64,73523.39,52.4,0.00927,2e-05,1.0647]
[1780108043159,33.64,73525.36,52.4,0.0093,2e-05,1.06817]
[1780108048194,33.64,73523.37,52.4,0.00927,2e-05,1.06466]
[1780108053229,33.64,73525.76,52.4,0.00929,2e-05,1.06689]
[1780108058264,33.64,73526.17,52.4,0.0093,2e-05,1.06762]
[1780108063299,33.64,73529.53,52.4,0.00936,2e-05,1.07356]
[1780108069341,33.64,73529.35,52.4,0.00935,2e-05,1.07324]
[1780108077397,33.64,73529.09,52.4,0.00935,2e-05,1.07278]
[1780108082432,33.64,73529.65,52.4,0.00936,2e-05,1.07377]
[1780108087467,33.64,73530.2,52.4,0.00937,2e-05,1.07474]
[1780108093509,33.64,73530.22,52.4,0.00937,2e-05,1.07478]
[1780108098544,33.64,73530.31,52.4,0.00937,2e-05,1.07494]
[1780108104586,33.64,73538.89,52.4,0.00952,2e-05,1.09025]
[1780108109621,33.64,73538.9,52.4,0.00952,2e-05,1.09027]
[1780108114656,33.64,73539.02,52.4,0.00951,2e-05,1.08847]
[1780108120698,33.64,73539.62,52.4,0.00952,2e-05,1.08954]
[1780108126740,33.64,73539.25,52.4,0.00951,2e-05,1.08888]
[1780108132782,33.64,73539.03,52.4,0.00951,2e-05,1.08849]
[1780108138824,33.64,73535.97,52.4,0.00945,2e-05,1.08301]
[1780108143859,33.64,73536.06,52.4,0.00945,2e-05,1.08317]
[1780108148894,33.64,73535.51,52.4,0.00944,2e-05,1.08219]
[1780108153929,33.64,73535.44,52.4,0.00944,2e-05,1.08207]
[1780108158964,33.64,73535.63,52.4,0.00945,2e-05,1.08241]
[1780108163999,33.64,73535.77,52.4,0.00945,2e-05,1.08266]
[1780108171048,33.64,73535.56,52.4,0.00943,2e-05,1.08028]
[1780108178097,33.64,73535.39,52.4,0.00942,2e-05,1.07998]
[1780108183131,33.64,73535.83,52.4,0.00943,2e-05,1.08076]
[1780108189174,33.64,73535.07,52.4,0.00942,2e-05,1.07941]
[1780108194209,33.64,73537.92,52.4,0.00947,2e-05,1.08449]
[1780108199245,33.64,73537.7,52.4,0.00947,2e-05,1.0841]
[1780108204279,33.64,73537.68,52.4,0.00947,2e-05,1.08406]
[1780108210321,33.64,73537.56,52.4,0.00946,2e-05,1.08385]
[1780108215356,33.64,73535.52,52.4,0.00943,2e-05,1.08021]
[1780108220391,33.64,73537.64,52.4,0.00946,2e-05,1.08399]
[1780108226435,33.64,73537.95,52.4,0.00947,2e-05,1.08454]
[1780108228447,33.64,73551.0,52.4,0.0097,2e-05,1.10808]
[1780108233481,33.64,73553.82,52.4,0.00974,2e-05,1.11117]
[1780108238517,33.64,73561.77,52.4,0.00988,2e-05,1.12575]
[1780108243553,33.64,73564.54,52.4,0.00993,2e-05,1.13086]
[1780108248587,33.64,73569.93,52.4,0.01003,2e-05,1.14087]
[1780108253622,33.64,73572.41,52.4,0.01008,2e-05,1.14549]
[1780108258658,33.64,73569.02,52.4,0.01002,2e-05,1.13917]
[1780108265493,33.64,73569.02,52.4,0.01002,2e-05,1.13917]
[1780108270741,33.64,73568.94,52.4,0.01002,2e-05,1.13902]
[1780108275776,33.64,73571.01,52.4,0.01005,2e-05,1.14288]
[1780108280811,33.64,73571.1,52.4,0.01006,2e-05,1.14305]
[1780108285846,33.64,73570.85,52.4,0.01005,2e-05,1.14258]
[1780108290882,33.64,73570.93,52.4,0.01005,2e-05,1.14273]
[1780108300952,33.64,73570.77,52.4,0.01003,2e-05,1.14035]
[1780108305987,33.64,73570.74,52.4,0.01003,2e-05,1.14029]
[1780108311023,33.64,73570.66,52.4,0.01003,2e-05,1.14014]
[1780108316058,33.64,73571.44,52.4,0.01004,2e-05,1.1416]
[1780108321093,33.64,73572.63,52.4,0.01007,2e-05,1.14382]
[1780108326128,33.64,73575.16,52.4,0.01011,2e-05,1.14855]
[1780108331163,33.64,73573.05,52.4,0.01007,2e-05,1.1446]
[1780108336198,33.64,73575.01,52.4,0.01011,2e-05,1.14827]
[1780108341233,33.64,73575.45,52.4,0.01012,2e-05,1.14909]
[1780108346270,33.64,73575.66,52.4,0.01012,2e-05,1.14949]
[1780108351305,33.64,73575.91,52.4,0.01011,2e-05,1.14786]
[1780108356340,33.64,73575.95,52.4,0.01011,2e-05,1.14794]
[1780108361375,33.64,73576.07,52.4,0.01011,2e-05,1.14816]
[1780108366410,33.64,73575.9,52.4,0.01011,2e-05,1.14785]
[1780108371445,33.64,73577.02,52.4,0.01013,2e-05,1.14994]
[1780108377487,33.64,73577.14,52.4,0.01013,2e-05,1.15017]
[1780108382497,33.64,73577.74,52.4,0.01014,2e-05,1.1513]
[1780108387560,33.64,73577.81,52.4,0.01015,2e-05,1.15143]
[1780108392595,33.64,73578.84,52.4,0.01016,2e-05,1.15336]
[1780108398637,33.64,73578.69,52.4,0.01016,2e-05,1.15308]
[1780108403673,33.64,73586.93,52.4,0.01032,2e-05,1.16865]
[1780108408708,33.64,73589.22,52.4,0.01036,2e-05,1.17301]
[1780108413743,33.64,73590.06,52.4,0.01036,2e-05,1.17249]
[1780108418779,33.64,73597.24,52.4,0.0105,2e-05,1.18624]
[1780108423814,33.64,73605.12,52.4,0.01065,2e-05,1.20148]
[1780108427842,33.64,73617.59,52.4,0.0109,2e-05,1.22591]
[1780108432877,33.64,73622.2,52.4,0.01099,2e-05,1.23505]
[1780108438437,33.64,73624.23,52.4,0.01103,2e-05,1.23909]
[1780108440933,33.64,73610.41,52.4,0.01076,2e-05,1.2118]
[1780108445968,33.64,73611.53,52.4,0.01078,2e-05,1.21399]
[1780108451003,33.64,73612.16,52.4,0.01079,2e-05,1.21522]
[1780108456041,33.64,73612.44,52.4,0.0108,2e-05,1.21577]
[1780108461074,33.64,73621.49,52.4,0.01098,2e-05,1.23364]
[1780108466109,33.64,73620.8,52.4,0.01096,2e-05,1.23227]
[1780108471144,33.64,73620.0,52.4,0.01093,2e-05,1.22849]
[1780108476180,33.64,73619.66,52.4,0.01092,2e-05,1.22782]
[1780108481214,33.64,73620.15,52.4,0.01093,2e-05,1.22879]
[1780108486249,33.64,73620.0,52.4,0.01093,2e-05,1.22849]
[1780108492291,33.64,73619.85,52.4,0.01093,2e-05,1.22819]
[1780108498333,33.64,73619.97,52.4,0.01093,2e-05,1.22843]
[1780108503368,33.64,73620.01,52.4,0.01093,2e-05,1.22851]
[1780108508403,33.64,73620.37,52.4,0.01094,2e-05,1.22922]
[1780108513438,33.64,73619.95,52.4,0.01093,2e-05,1.22839]
[1780108518473,33.64,73620.39,52.4,0.01094,2e-05,1.22926]
[1780108523508,33.64,73620.13,52.4,0.01093,2e-05,1.22875]
[1780108528543,33.64,73620.55,52.4,0.01094,2e-05,1.22958]
[1780108533580,33.64,73620.27,52.4,0.01091,2e-05,1.22683]
[1780108538614,33.64,73622.21,52.4,0.01095,2e-05,1.23067]
[1780108546670,33.64,73621.55,52.4,0.01094,2e-05,1.22936]
[1780108551705,33.64,73621.09,52.4,0.01093,2e-05,1.22845]
[1780108557750,33.64,73620.94,52.4,0.01093,2e-05,1.22816]
[1780108562788,33.64,73612.09,52.4,0.01075,2e-05,1.21074]
[1780108567823,33.64,73611.04,52.4,0.01073,2e-05,1.20869]
[1780108573865,33.64,73611.06,52.4,0.01073,2e-05,1.20873]
[1780108578902,33.64,73611.99,52.4,0.01075,2e-05,1.21054]
[1780108583937,33.64,73612.21,52.4,0.01075,2e-05,1.21097]
[1780108588972,33.64,73612.63,52.4,0.01076,2e-05,1.2118]
[1780108594007,33.64,73612.01,52.4,0.01073,2e-05,1.20841]
[1780108599042,33.64,73611.83,52.4,0.01073,2e-05,1.20806]
[1780108604077,33.64,73611.8,52.4,0.01073,2e-05,1.208]
[1780108609112,33.64,73612.09,52.4,0.01073,2e-05,1.20857]
[1780108614147,33.64,73612.0,52.4,0.01073,2e-05,1.20839]
[1780108619182,33.64,73608.95,52.4,0.01067,2e-05,1.20244]
[1780108624217,33.64,73609.15,52.4,0.01068,2e-05,1.20283]
[1780108632273,33.64,73610.02,52.4,0.01069,2e-05,1.20453]
[1780108638315,33.64,73609.51,52.4,0.01068,2e-05,1.20353]
[1780108643350,33.64,73613.68,52.4,0.01076,2e-05,1.21168]
[1780108648385,33.64,73613.95,52.4,0.01077,2e-05,1.21221]
[1780108653788,33.64,73613.95,52.4,0.01077,2e-05,1.21221]
[1780108663506,33.64,73623.43,52.4,0.01094,2e-05,1.2287]
[1780108668541,33.64,73623.24,52.4,0.01094,2e-05,1.22832]
[1780108675590,33.64,73621.51,52.4,0.0109,2e-05,1.2249]
[1780108681632,33.64,73621.23,52.4,0.0109,2e-05,1.22434]
[1780108686667,33.64,73620.8,52.4,0.01089,2e-05,1.2235]
[1780108691701,33.64,73620.22,52.4,0.01088,2e-05,1.22235]
[1780108696737,33.64,73621.22,52.4,0.0109,2e-05,1.22432]
[1780108702779,33.64,73621.33,52.4,0.0109,2e-05,1.22454]
[1780108707814,33.64,73622.94,52.4,0.01093,2e-05,1.22773]
[1780108712849,33.64,73622.97,52.4,0.01091,2e-05,1.22559]
[1780108717884,33.64,73622.41,52.4,0.0109,2e-05,1.22448]
[1780108722919,33.64,73620.24,52.4,0.01086,2e-05,1.2202]
[1780108730975,33.64,73621.85,52.4,0.01089,2e-05,1.22338]
[1780108736013,33.64,73622.2,52.4,0.0109,2e-05,1.22407]
[1780108741048,33.64,73623.03,52.4,0.01091,2e-05,1.22571]
[1780108746083,33.64,73626.82,52.4,0.01099,2e-05,1.23322]
[1780108751119,33.64,73629.02,52.4,0.01103,2e-05,1.2376]
[1780108756153,33.64,73631.67,52.4,0.01109,2e-05,1.24289]
[1780108761190,33.64,73631.21,52.4,0.01108,2e-05,1.24197]
[1780108766224,33.64,73629.09,52.4,0.01104,2e-05,1.23774]
[1780108771259,33.64,73631.14,52.4,0.01106,2e-05,1.23962]
[1780108776294,33.64,73630.59,52.4,0.01105,2e-05,1.23852]
[1780108782336,33.64,73630.61,52.4,0.01105,2e-05,1.23856]
[1780108787371,33.64,73629.16,52.4,0.01102,2e-05,1.23567]
[1780108792406,33.64,73628.25,52.4,0.011,2e-05,1.23386]
[1780108795427,33.64,73616.54,52.4,0.01077,2e-05,1.21075]
[1780108800462,33.64,73610.36,52.4,0.01064,2e-05,1.1987]
[1780108806504,33.64,73609.26,52.4,0.01062,2e-05,1.19656]
[1780108811539,33.64,73607.97,52.4,0.0106,2e-05,1.19406]
[1780108816574,33.64,73608.48,52.4,0.01061,2e-05,1.19505]
[1780108821609,33.64,73612.73,52.4,0.01069,2e-05,1.20331]
[1780108826645,33.64,73613.17,52.4,0.0107,2e-05,1.20417]
[1780108832687,33.64,73613.77,52.4,0.01069,2e-05,1.20317]
[1780108839735,33.64,73613.67,52.4,0.01069,2e-05,1.20297]
[1780108844771,33.64,73613.76,52.4,0.01069,2e-05,1.20315]
[1780108849806,33.64,73609.01,52.4,0.0106,2e-05,1.19392]
[1780108854841,33.64,73605.39,52.4,0.01053,2e-05,1.18693]
[1780108859876,33.64,73605.68,52.4,0.01053,2e-05,1.18748]
[1780108864916,33.64,73599.64,52.4,0.01042,2e-05,1.17588]
[1780108869951,33.64,73600.88,52.4,0.01044,2e-05,1.17826]
[1780108875993,33.64,73599.47,52.4,0.01041,2e-05,1.17556]
[1780108881031,33.64,73599.21,52.4,0.01041,2e-05,1.17506]
[1780108886066,33.64,73599.98,52.4,0.01042,2e-05,1.17653]
[1780108892108,33.64,73598.28,52.4,0.01037,2e-05,1.17115]
[1780108898150,33.64,73598.14,52.4,0.01037,2e-05,1.17089]
[1780108904192,33.64,73601.14,52.4,0.01043,2e-05,1.17662]
[1780108909227,33.64,73602.17,52.4,0.01045,2e-05,1.17859]
[1780108914264,33.64,73601.71,52.4,0.01044,2e-05,1.17771]
[1780108919299,33.64,73609.71,52.4,0.01059,2e-05,1.19312]
[1780108924334,33.64,73621.57,52.4,0.01083,2e-05,1.21626]
[1780108929369,33.64,73625.25,52.4,0.0109,2e-05,1.22351]
[1780108934404,33.64,73631.01,52.4,0.01102,2e-05,1.23494]
[1780108941453,33.64,73631.7,52.4,0.01103,2e-05,1.23631]
[1780108947495,33.64,73632.27,52.4,0.01104,2e-05,1.23745]
[1780108953538,33.64,73632.31,52.4,0.01102,2e-05,1.23532]
[1780108958573,33.64,73633.34,52.4,0.01105,2e-05,1.23737]
[1780108963611,33.64,73633.94,52.4,0.01106,2e-05,1.23857]
[1780108968646,33.64,73633.59,52.4,0.01105,2e-05,1.23787]
[1780108973681,33.64,73633.59,52.4,0.01105,2e-05,1.23787]
[1780108978716,33.64,73634.08,52.4,0.01106,2e-05,1.23885]
[1780108983751,33.64,73633.94,52.4,0.01106,2e-05,1.23857]
[1780108988786,33.64,73634.29,52.4,0.01106,2e-05,1.23927]
[1780108994008,33.64,73633.86,52.4,0.01106,2e-05,1.23841]
[1780108999863,33.64,73633.9,52.4,0.01106,2e-05,1.23849]
[1780109004898,33.64,73634.3,52.4,0.01107,2e-05,1.23929]
[1780109009933,33.64,73636.94,52.4,0.01112,2e-05,1.24457]
[1780109014968,33.64,73639.12,52.4,0.01114,2e-05,1.24671]
[1780109020010,33.64,73635.27,52.4,0.01107,2e-05,1.23901]
[1780109025047,33.64,73633.13,52.4,0.01102,2e-05,1.23474]
[1780109033103,33.64,73635.42,52.4,0.01107,2e-05,1.23931]
[1780109039145,33.64,73634.93,52.4,0.01106,2e-05,1.23833]
[1780109044180,33.64,73634.97,52.4,0.01106,2e-05,1.23841]
[1780109049216,33.64,73634.79,52.4,0.01106,2e-05,1.23805]
[1780109054250,33.64,73633.75,52.4,0.01103,2e-05,1.23598]
[1780109061299,33.64,73633.35,52.4,0.01103,2e-05,1.23518]
[1780109066334,33.64,73633.55,52.4,0.01103,2e-05,1.23558]
[1780109073383,33.64,73634.24,52.4,0.01103,2e-05,1.23474]
[1780109078418,33.64,73633.77,52.4,0.01102,2e-05,1.2338]
[1780109083453,33.64,73633.67,52.4,0.01101,2e-05,1.23361]
[1780109088488,33.64,73622.66,52.4,0.01079,2e-05,1.21185]
[1780109093523,33.64,73619.18,52.4,0.01072,2e-05,1.20504]
[1780109098562,33.64,73618.95,52.4,0.01072,2e-05,1.20459]
[1780109104604,33.64,73620.77,52.4,0.01076,2e-05,1.20815]
[1780109109639,33.64,73623.84,52.4,0.01082,2e-05,1.21417]
[1780109114674,33.64,73623.66,52.4,0.01081,2e-05,1.21381]
[1780109119709,33.64,73623.2,52.4,0.0108,2e-05,1.21291]
[1780109124744,33.64,73619.27,52.4,0.01073,2e-05,1.20521]
[1780109129779,33.64,73619.24,52.4,0.01073,2e-05,1.20515]
[1780109134814,33.64,73619.25,52.4,0.01071,2e-05,1.203]
[1780109140856,33.64,73620.22,52.4,0.01073,2e-05,1.20489]
[1780109145891,33.64,73619.15,52.4,0.0107,2e-05,1.2028]
[1780109150926,33.64,73619.77,52.4,0.01072,2e-05,1.20401]
[1780109155961,33.64,73618.06,52.4,0.01068,2e-05,1.20068]
[1780109163011,33.64,73617.68,52.4,0.01068,2e-05,1.19994]
[1780109169052,33.64,73617.2,52.4,0.01067,2e-05,1.19901]
[1780109174087,33.64,73616.64,52.4,0.01066,2e-05,1.19792]
[1780109179122,33.64,73619.17,52.4,0.01071,2e-05,1.20284]
[1780109193220,33.64,73618.97,52.4,0.01068,2e-05,1.20028]
[1780109198255,33.64,73614.11,52.4,0.01059,2e-05,1.19085]
[1780109203290,33.64,73616.59,52.4,0.01064,2e-05,1.19565]
[1780109208325,33.64,73617.5,52.4,0.01065,2e-05,1.19742]
[1780109214367,33.64,73616.9,52.4,0.01064,2e-05,1.19626]
[1780109221416,33.64,73616.91,52.4,0.01064,2e-05,1.19627]
[1780109226850,33.64,73616.8,52.4,0.01064,2e-05,1.19606]
[1780109234507,33.64,73617.47,52.4,0.01065,2e-05,1.19736]
[1780109239544,33.64,73619.78,52.4,0.0107,2e-05,1.20186]
[1780109244579,33.64,73619.09,52.4,0.01068,2e-05,1.20052]
[1780109250620,33.64,73618.65,52.4,0.01068,2e-05,1.19966]
[1780109257670,33.64,73620.02,52.4,0.01068,2e-05,1.20016]
[1780109263712,33.64,73620.37,52.4,0.01069,2e-05,1.20084]
[1780109268747,33.64,73624.69,52.4,0.01078,2e-05,1.20928]
[1780109273781,33.64,73626.66,52.4,0.01082,2e-05,1.21315]
[1780109278817,33.64,73629.3,52.4,0.01087,2e-05,1.21834]
[1780109283852,33.64,73633.08,52.4,0.01095,2e-05,1.22581]
[1780109288887,33.64,73634.71,52.4,0.01098,2e-05,1.22905]
[1780109295936,33.64,73634.9,52.4,0.01098,2e-05,1.22942]
[1780109300971,33.64,73630.53,52.4,0.01089,2e-05,1.22077]
[1780109306006,33.64,73630.45,52.4,0.01089,2e-05,1.22061]
[1780109313058,33.64,73630.71,52.4,0.01088,2e-05,1.21893]
[1780109318092,33.64,73632.18,52.4,0.01091,2e-05,1.22183]
[1780109323128,33.64,73633.38,52.4,0.01093,2e-05,1.2242]
[1780109328163,33.64,73635.78,52.4,0.01098,2e-05,1.22896]
[1780109333199,33.64,73635.97,52.4,0.01098,2e-05,1.22934]
[1780109338234,33.64,73635.05,52.4,0.01097,2e-05,1.22751]
[1780109343269,33.64,73633.56,52.4,0.01094,2e-05,1.22456]
[1780109348304,33.64,73633.75,52.4,0.01094,2e-05,1.22494]
[1780109353339,33.64,73634.29,52.4,0.01095,2e-05,1.22601]
[1780109361395,33.64,73634.83,52.4,0.01096,2e-05,1.22708]
[1780109367437,33.64,73634.61,52.4,0.01096,2e-05,1.22664]
[1780109373478,33.64,73634.7,52.4,0.01094,2e-05,1.22461]
[1780109378514,33.64,73636.12,52.4,0.01097,2e-05,1.22743]
[1780109383549,33.64,73634.69,52.4,0.01094,2e-05,1.22459]
[1780109388584,33.64,73624.12,52.4,0.01073,2e-05,1.2038]
[1780109393619,33.64,73622.12,52.4,0.01069,2e-05,1.1999]
[1780109398653,33.64,73610.24,52.4,0.01046,2e-05,1.17693]
[1780109403689,33.64,73607.07,52.4,0.01039,2e-05,1.17086]
[1780109409731,33.64,73610.69,52.4,0.01046,2e-05,1.1778]
[1780109411745,33.64,73622.61,52.4,0.0107,2e-05,1.20086]
[1780109416782,33.64,73622.53,52.4,0.0107,2e-05,1.2007]
[1780109422824,33.64,73622.75,52.4,0.0107,2e-05,1.20113]
[1780109427859,33.64,73619.09,52.4,0.01063,2e-05,1.19401]
[1780109432894,33.64,73619.56,52.4,0.01062,2e-05,1.19275]
[1780109437929,33.64,73619.56,52.4,0.01062,2e-05,1.19275]
[1780109442964,33.64,73622.56,52.4,0.01068,2e-05,1.19858]
[1780109447999,33.64,73622.1,52.4,0.01067,2e-05,1.19769]
[1780109453035,33.64,73624.17,52.4,0.01071,2e-05,1.20172]
[1780109458074,33.64,73632.99,52.4,0.01089,2e-05,1.21903]
[1780109464116,33.64,73632.99,52.4,0.01089,2e-05,1.21903]
[1780109470158,33.64,73633.09,52.4,0.01089,2e-05,1.21923]
[1780109476200,33.64,73633.6,52.4,0.0109,2e-05,1.22024]
[1780109481235,33.64,73633.57,52.4,0.0109,2e-05,1.22018]
[1780109486270,33.64,73634.01,52.4,0.01091,2e-05,1.22105]
[1780109492312,33.64,73635.5,52.4,0.01092,2e-05,1.22179]
[1780109497347,33.64,73639.71,52.4,0.011,2e-05,1.23014]
[1780109505403,33.64,73641.96,52.4,0.01105,2e-05,1.23462]
[1780109511445,33.64,73642.97,52.4,0.01107,2e-05,1.23664]
[1780109518087,33.64,73643.19,52.4,0.01107,2e-05,1.23708]
[1780109523529,33.64,73643.52,52.4,0.01108,2e-05,1.23774]
[1780109528564,33.64,73643.75,52.4,0.01109,2e-05,1.2382]
[1780109533598,33.64,73643.19,52.4,0.01107,2e-05,1.23708]
[1780109538634,33.64,73641.84,52.4,0.01105,2e-05,1.23438]
[1780109543669,33.64,73636.98,52.4,0.01095,2e-05,1.22472]
[1780109548703,33.64,73638.24,52.4,0.01097,2e-05,1.22722]
[1780109559781,33.64,73637.87,52.4,0.01095,2e-05,1.22428]
[1780109570858,33.64,73637.94,52.4,0.01095,2e-05,1.22442]
[1780109577908,33.64,73638.42,52.4,0.01096,2e-05,1.22537]
[1780109582943,33.64,73638.31,52.4,0.01096,2e-05,1.22515]
[1780109587979,33.64,73638.69,52.4,0.01096,2e-05,1.2259]
[1780109593016,33.64,73648.14,52.4,0.01116,2e-05,1.24476]
[1780109598052,33.64,73652.18,52.4,0.01124,2e-05,1.2529]
[1780109603087,33.64,73657.5,52.4,0.01135,2e-05,1.26367]
[1780109608122,33.64,73657.91,52.4,0.01136,2e-05,1.26451]
[1780109613157,33.64,73660.62,52.4,0.01139,2e-05,1.26777]
[1780109618192,33.64,73662.96,52.4,0.01144,2e-05,1.27254]
[1780109623230,33.64,73662.32,52.4,0.01143,2e-05,1.27124]
[1780109628263,33.64,73662.07,52.4,0.01142,2e-05,1.27073]
[1780109633299,33.64,73662.28,52.4,0.01143,2e-05,1.27115]
[1780109641594,33.64,73662.3,52.4,0.01143,2e-05,1.2712]
[1780109647397,33.64,73662.29,52.4,0.01143,2e-05,1.27117]
[1780109653439,33.64,73662.05,52.4,0.01142,2e-05,1.27068]
[1780109658474,33.64,73662.45,52.4,0.01143,2e-05,1.2715]
[1780109663509,33.64,73664.68,52.4,0.01148,2e-05,1.27606]
[1780109667543,33.64,73675.65,52.4,0.01171,2e-05,1.2987]
[1780109672579,33.64,73679.88,52.4,0.01178,2e-05,1.30521]
[1780109677614,33.64,73680.54,52.4,0.0118,2e-05,1.30658]
[1780109682649,33.64,73682.38,52.4,0.01184,2e-05,1.31043]
[1780109687684,33.64,73682.42,52.4,0.01184,2e-05,1.31052]
[1780109692719,33.64,73685.06,52.4,0.0119,2e-05,1.31605]
[1780109697756,33.64,73686.64,52.4,0.01193,2e-05,1.31938]
[1780109702791,33.64,73687.99,52.4,0.01196,2e-05,1.32222]
[1780109707826,33.64,73688.52,52.4,0.01197,2e-05,1.32334]
[1780109712861,33.64,73688.24,52.4,0.01196,2e-05,1.32275]
[1780109720917,33.64,73688.03,52.4,0.01196,2e-05,1.3223]
[1780109725952,33.64,73681.87,52.4,0.01183,2e-05,1.30937]
[1780109730987,33.64,73683.12,52.4,0.01185,2e-05,1.31198]
[1780109736022,33.64,73681.76,52.4,0.0118,2e-05,1.30682]
[1780109741057,33.64,73682.02,52.4,0.01181,2e-05,1.30737]
[1780109749116,33.64,73679.17,52.4,0.01175,2e-05,1.30142]
[1780109754151,33.64,73680.99,52.4,0.01179,2e-05,1.30522]
[1780109759188,33.64,73680.62,52.4,0.01178,2e-05,1.30444]
[1780109764603,33.64,73684.9,52.4,0.01187,2e-05,1.3134]
[1780109770265,33.64,73681.94,52.4,0.01181,2e-05,1.3072]
[1780109775300,33.64,73681.41,52.4,0.0118,2e-05,1.30609]
[1780109780335,33.64,73681.18,52.4,0.01179,2e-05,1.30561]
[1780109785370,33.64,73683.39,52.4,0.01184,2e-05,1.31023]
[1780109790405,33.64,73683.42,52.4,0.01184,2e-05,1.3103]
[1780109795440,33.64,73685.56,52.4,0.01187,2e-05,1.31246]
[1780109800475,33.64,73685.33,52.4,0.01186,2e-05,1.31198]
[1780109804503,33.64,73684.86,52.4,0.01185,2e-05,1.311]
[1780109805510,33.64,73682.71,52.4,0.0118,2e-05,1.3065]
[1780109811552,33.64,73682.76,52.4,0.01181,2e-05,1.3066]
[1780109823636,33.64,73682.64,52.4,0.0118,2e-05,1.30635]
[1780109828671,33.64,73683.13,52.4,0.01181,2e-05,1.30738]
[1780109834713,33.64,73686.24,52.4,0.01188,2e-05,1.31389]
[1780109839748,33.64,73685.92,52.4,0.01187,2e-05,1.31322]
[1780109844783,33.64,73686.46,52.4,0.01189,2e-05,1.31435]
[1780109849818,33.64,73686.28,52.4,0.01188,2e-05,1.31397]
[1780109856867,33.64,73685.72,52.4,0.01185,2e-05,1.31048]
[1780109865930,33.64,73685.83,52.4,0.01185,2e-05,1.31071]
[1780109872980,33.64,73685.75,52.4,0.01185,2e-05,1.31054]
[1780109879021,33.64,73685.22,52.4,0.01184,2e-05,1.30943]
[1780109884056,33.64,73685.28,52.4,0.01184,2e-05,1.30956]
[1780109889149,33.64,73689.11,52.4,0.01192,2e-05,1.3176]
[1780109897148,33.64,73691.11,52.4,0.01197,2e-05,1.32181]
[1780109902184,33.64,73691.85,52.4,0.01198,2e-05,1.32337]
[1780109907219,33.64,73691.58,52.4,0.01198,2e-05,1.3228]
[1780109910239,33.64,73679.84,52.4,0.01172,2e-05,1.29821]
[1780109915275,33.64,73679.33,52.4,0.01169,2e-05,1.29485]
[1780109920310,33.64,73680.22,52.4,0.01171,2e-05,1.2967]
[1780109925345,33.64,73680.2,52.4,0.01171,2e-05,1.29665]
[1780109930380,33.64,73677.6,52.4,0.01165,2e-05,1.29126]
[1780109935415,33.64,73675.22,52.4,0.0116,2e-05,1.28634]
[1780109940451,33.64,73676.13,52.4,0.01162,2e-05,1.28822]
[1780109945486,33.64,73673.92,52.4,0.01158,2e-05,1.28366]
[1780109953542,33.64,73674.5,52.4,0.01159,2e-05,1.28486]
[1780109958577,33.64,73675.26,52.4,0.0116,2e-05,1.28642]
[1780109963612,33.64,73673.16,52.4,0.01156,2e-05,1.28209]
[1780109969654,33.64,73674.82,52.4,0.0116,2e-05,1.28552]
[1780109976703,33.64,73674.89,52.4,0.01158,2e-05,1.28337]
[1780109981738,33.64,73675.35,52.4,0.01159,2e-05,1.28432]
[1780109986773,33.64,73679.0,52.4,0.01166,2e-05,1.29187]
[1780109990801,33.64,73691.11,52.4,0.01193,2e-05,1.31715]
[1780109995837,33.64,73698.51,52.4,0.01209,2e-05,1.3328]
[1780110000872,33.64,73696.6,52.4,0.01205,2e-05,1.32875]
[1780110002886,33.64,73682.09,52.4,0.01173,2e-05,1.29828]
[1780110007923,33.64,73674.56,52.4,0.01157,2e-05,1.28269]
[1780110012957,33.64,73676.57,52.4,0.01161,2e-05,1.28684]
[1780110017993,33.64,73677.29,52.4,0.01163,2e-05,1.28833]
[1780110023029,33.64,73676.41,52.4,0.01161,2e-05,1.28651]
[1780110028065,33.64,73677.03,52.4,0.01162,2e-05,1.28779]
[1780110033101,33.64,73677.03,52.4,0.0116,2e-05,1.2855]
[1780110038135,33.64,73677.15,52.4,0.0116,2e-05,1.28575]
[1780110044178,33.64,73677.29,52.4,0.01161,2e-05,1.28603]
[1780110049213,33.64,73687.83,52.4,0.01183,2e-05,1.30795]
[1780110054248,33.64,73693.56,52.4,0.01196,2e-05,1.31998]
[1780110059283,33.64,73693.87,52.4,0.01197,2e-05,1.32064]
[1780110064318,33.64,73683.42,52.4,0.01174,2e-05,1.29874]
[1780110069353,33.64,73683.25,52.4,0.01174,2e-05,1.29839]
[1780110074388,33.64,73683.05,52.4,0.01173,2e-05,1.29797]
[1780110079423,33.64,73678.65,52.4,0.01164,2e-05,1.28885]
[1780110084458,33.64,73676.92,52.4,0.0116,2e-05,1.28527]
[1780110089493,33.64,73674.3,52.4,0.01154,2e-05,1.27987]
[1780110094528,33.64,73672.34,52.4,0.01148,2e-05,1.27357]
[1780110099563,33.64,73674.62,52.4,0.01153,2e-05,1.27825]
[1780110106376,33.64,73674.69,52.4,0.01153,2e-05,1.27839]
[1780110111502,33.64,73674.67,52.4,0.01153,2e-05,1.27835]
[1780110116682,33.64,73672.18,52.4,0.01148,2e-05,1.27324]
[1780110121717,33.64,73672.85,52.4,0.01149,2e-05,1.27461]
[1780110126753,33.64,73672.57,52.4,0.01149,2e-05,1.27404]
[1780110131788,33.64,73666.98,52.4,0.01137,2e-05,1.26262]
[1780110136823,33.64,73665.29,52.4,0.01133,2e-05,1.25918]
[1780110142593,33.64,73664.74,52.4,0.01132,2e-05,1.25807]
[1780110147900,33.64,73664.53,52.4,0.01132,2e-05,1.25764]
[1780110151930,33.64,73648.59,52.4,0.01097,2e-05,1.22342]
[1780110156965,33.64,73658.37,52.4,0.01117,2e-05,1.24295]
[1780110162000,33.64,73658.29,52.4,0.01117,2e-05,1.24279]
[1780110167039,33.64,73658.24,52.4,0.01117,2e-05,1.24269]
[1780110172074,33.64,73660.74,52.4,0.01122,2e-05,1.24772]
[1780110177109,33.64,73659.79,52.4,0.0112,2e-05,1.24581]
[1780110182144,33.64,73662.22,52.4,0.01125,2e-05,1.25071]
[1780110187179,33.64,73661.59,52.4,0.01124,2e-05,1.24944]
[1780110192214,33.64,73662.0,52.4,0.01125,2e-05,1.25027]
[1780110197249,33.64,73663.93,52.4,0.01129,2e-05,1.25417]
[1780110202286,33.64,73662.69,52.4,0.01126,2e-05,1.25166]
[1780110208330,33.64,73662.49,52.4,0.01126,2e-05,1.25126]
[1780110213364,33.64,73659.97,52.4,0.01119,2e-05,1.24393]
[1780110218400,33.64,73660.95,52.4,0.01121,2e-05,1.2459]
[1780110224442,33.64,73660.24,52.4,0.01119,2e-05,1.24447]
[1780110229479,33.64,73659.35,52.4,0.01117,2e-05,1.24268]
[1780110234517,33.64,73659.4,52.4,0.01117,2e-05,1.24278]
[1780110239553,33.64,73664.39,52.4,0.01128,2e-05,1.25285]
[1780110245209,33.64,73666.27,52.4,0.01132,2e-05,1.25666]
[1780110250630,33.64,73669.02,52.4,0.01137,2e-05,1.26224]
[1780110256140,33.64,73668.87,52.4,0.01137,2e-05,1.26194]
[1780110261707,33.64,73673.17,52.4,0.01146,2e-05,1.27071]
[1780110266742,33.64,73673.24,52.4,0.01146,2e-05,1.27086]
[1780110271777,33.64,73671.7,52.4,0.01141,2e-05,1.26544]
[1780110276812,33.64,73681.53,52.4,0.01162,2e-05,1.28562]
[1780110281851,33.64,73688.83,52.4,0.01177,2e-05,1.30077]
[1780110286886,33.64,73700.01,52.4,0.01202,2e-05,1.32426]
[1780110291921,33.64,73705.75,52.4,0.01214,2e-05,1.33645]
[1780110296956,33.64,73705.99,52.4,0.01215,2e-05,1.33696]
[1780110301997,33.64,73702.03,52.4,0.01206,2e-05,1.32854]
[1780110307037,33.64,73696.83,52.4,0.01195,2e-05,1.31755]
[1780110312072,33.64,73695.68,52.4,0.01192,2e-05,1.31512]
[1780110318114,33.64,73691.01,52.4,0.01182,2e-05,1.30533]
[1780110323149,33.64,73689.78,52.4,0.0118,2e-05,1.30276]
[1780110328183,33.64,73689.87,52.4,0.0118,2e-05,1.30294]
[1780110334707,33.64,73690.13,52.4,0.0118,2e-05,1.30349]
[1780110340268,33.64,73689.39,52.4,0.01177,2e-05,1.29963]
[1780110345303,33.64,73689.86,52.4,0.01178,2e-05,1.30061]
[1780110350338,33.64,73679.37,52.4,0.01155,2e-05,1.27887]
[1780110355373,33.64,73681.01,52.4,0.01159,2e-05,1.28225]
[1780110360408,33.64,73682.07,52.4,0.01161,2e-05,1.28444]
[1780110365443,33.64,73682.28,52.4,0.01161,2e-05,1.28487]
[1780110370478,33.64,73687.33,52.4,0.01172,2e-05,1.29534]
[1780110375513,33.64,73687.53,52.4,0.01173,2e-05,1.29576]
[1780110380548,33.64,73686.56,52.4,0.01171,2e-05,1.29374]
[1780110385583,33.64,73686.37,52.4,0.0117,2e-05,1.29335]
[1780110390619,33.64,73685.1,52.4,0.01167,2e-05,1.29071]
[1780110395653,33.64,73686.35,52.4,0.01168,2e-05,1.291]
[1780110400688,33.64,73685.39,52.4,0.01166,2e-05,1.28901]
[1780110405723,33.64,73686.46,52.4,0.01168,2e-05,1.29123]
[1780110411764,33.64,73686.75,52.4,0.01169,2e-05,1.29183]
[1780110416803,33.64,73687.36,52.4,0.0117,2e-05,1.2931]
[1780110421838,33.64,73687.32,52.4,0.0117,2e-05,1.29301]
[1780110426872,33.64,73687.52,52.4,0.01171,2e-05,1.29343]
[1780110431908,33.64,73687.32,52.4,0.0117,2e-05,1.29301]
[1780110436943,33.64,73693.7,52.4,0.01184,2e-05,1.30632]
[1780110441982,33.64,73693.95,52.4,0.01184,2e-05,1.30684]
[1780110447018,33.64,73686.87,52.4,0.01169,2e-05,1.29208]
[1780110453059,33.64,73682.93,52.4,0.01159,2e-05,1.28163]
[1780110458094,33.64,73675.54,52.4,0.01143,2e-05,1.26646]
[1780110463129,33.64,73673.8,52.4,0.01139,2e-05,1.26291]
[1780110468550,33.64,73673.97,52.4,0.0114,2e-05,1.26325]
[1780110474206,33.64,73674.81,52.4,0.01142,2e-05,1.26497]
[1780110479539,33.64,73677.19,52.4,0.01147,2e-05,1.26983]
[1780110485283,33.64,73676.09,52.4,0.01144,2e-05,1.26758]
[1780110490318,33.64,73677.24,52.4,0.01147,2e-05,1.26993]
[1780110495353,33.64,73679.11,52.4,0.01151,2e-05,1.27377]
[1780110501395,33.64,73678.62,52.4,0.0115,2e-05,1.27276]
[1780110506430,33.64,73678.7,52.4,0.0115,2e-05,1.27293]
[1780110511465,33.64,73680.11,52.4,0.01151,2e-05,1.27354]
[1780110516500,33.64,73682.43,52.4,0.01156,2e-05,1.2783]
[1780110524556,33.64,73680.67,52.4,0.01152,2e-05,1.27469]
[1780110529591,33.64,73677.86,52.4,0.01146,2e-05,1.26892]
[1780110534626,33.64,73678.53,52.4,0.01147,2e-05,1.2703]
[1780110539661,33.64,73678.04,52.4,0.01146,2e-05,1.26929]
[1780110544696,33.64,73678.27,52.4,0.01147,2e-05,1.26976]
[1780110549731,33.64,73677.57,52.4,0.01145,2e-05,1.26833]
[1780110554766,33.64,73676.56,52.4,0.01143,2e-05,1.26627]
[1780110559801,33.64,73677.07,52.4,0.01144,2e-05,1.26731]
[1780110564836,33.64,73675.23,52.4,0.0114,2e-05,1.26355]
[1780110570878,33.64,73675.91,52.4,0.01142,2e-05,1.26494]
[1780110575912,33.64,73678.28,52.4,0.01145,2e-05,1.2675]
[1780110580951,33.64,73692.01,52.4,0.01174,2e-05,1.29583]
[1780110585986,33.64,73690.25,52.4,0.0117,2e-05,1.29217]
[1780110591023,33.64,73690.75,52.4,0.01171,2e-05,1.29321]
[1780110596058,33.64,73690.85,52.4,0.01172,2e-05,1.29342]
[1780110598073,33.64,73703.66,52.4,0.012,2e-05,1.32027]
[1780110603108,33.64,73701.39,52.4,0.01195,2e-05,1.31548]
[1780110608144,33.64,73691.18,52.4,0.01172,2e-05,1.29411]
[1780110613179,33.64,73688.1,52.4,0.01166,2e-05,1.28772]
[1780110618214,33.64,73689.94,52.4,0.0117,2e-05,1.29153]
[1780110623249,33.64,73692.32,52.4,0.01175,2e-05,1.29648]
[1780110625263,33.64,73678.09,52.4,0.01145,2e-05,1.26712]
[1780110630298,33.64,73676.57,52.4,0.01141,2e-05,1.26401]
[1780110635333,33.64,73675.54,52.4,0.01137,2e-05,1.25964]
[1780110640368,33.64,73677.69,52.4,0.01142,2e-05,1.26402]
[1780110645403,33.64,73678.0,52.4,0.01142,2e-05,1.26466]
[1780110650438,33.64,73682.86,52.4,0.01153,2e-05,1.27461]
[1780110656738,33.64,73682.9,52.4,0.01153,2e-05,1.27469]
[1780110662522,33.64,73682.12,52.4,0.01151,2e-05,1.27309]
[1780110667557,33.64,73687.31,52.4,0.01162,2e-05,1.28378]
[1780110672592,33.64,73686.88,52.4,0.01161,2e-05,1.28289]
[1780110677627,33.64,73689.03,52.4,0.01166,2e-05,1.28734]
[1780110682662,33.64,73690.08,52.4,0.01168,2e-05,1.28951]
[1780110687697,33.64,73694.24,52.4,0.01177,2e-05,1.29817]
[1780110692731,33.64,73695.34,52.4,0.01177,2e-05,1.29814]
[1780110697768,33.64,73689.95,52.4,0.01166,2e-05,1.28694]
[1780110702803,33.64,73682.72,52.4,0.0115,2e-05,1.27204]
[1780110709852,33.64,73681.11,52.4,0.01147,2e-05,1.26873]
[1780110714887,33.64,73680.16,52.4,0.01145,2e-05,1.26679]
[1780110719922,33.64,73680.33,52.4,0.01145,2e-05,1.26714]
[1780110724957,33.64,73677.9,52.4,0.0114,2e-05,1.26218]
[1780110729992,33.64,73678.84,52.4,0.01142,2e-05,1.26409]
[1780110735028,33.64,73674.91,52.4,0.01134,2e-05,1.25609]
[1780110740063,33.64,73674.89,52.4,0.01134,2e-05,1.25605]
[1780110745109,33.64,73675.59,52.4,0.01135,2e-05,1.25747]
[1780110750144,33.64,73676.09,52.4,0.01136,2e-05,1.25849]
[1780110755180,33.64,73677.25,52.4,0.01137,2e-05,1.25858]
[1780110762228,33.64,73677.65,52.4,0.01138,2e-05,1.25939]
[1780110767263,33.64,73675.26,52.4,0.01133,2e-05,1.25453]
[1780110772298,33.64,73673.34,52.4,0.01129,2e-05,1.25064]
[1780110777333,33.64,73673.26,52.4,0.01128,2e-05,1.25048]
[1780110782368,33.64,73673.55,52.4,0.01129,2e-05,1.25107]
[1780110790424,33.64,73673.93,52.4,0.0113,2e-05,1.25184]
[1780110795460,33.64,73673.72,52.4,0.01129,2e-05,1.25141]
[1780110800495,33.64,73676.01,52.4,0.01134,2e-05,1.25606]
[1780110805530,33.64,73675.8,52.4,0.01134,2e-05,1.25563]
[1780110810565,33.64,73676.73,52.4,0.01136,2e-05,1.25752]
[1780110816607,33.64,73675.59,52.4,0.01131,2e-05,1.25294]
[1780110821642,33.64,73675.74,52.4,0.01132,2e-05,1.25324]
[1780110826839,33.64,73674.15,52.4,0.01128,2e-05,1.25002]
[1780110832719,33.64,73674.14,52.4,0.01128,2e-05,1.25]
[1780110838761,33.64,73678.33,52.4,0.01137,2e-05,1.25851]
[1780110843796,33.64,73683.74,52.4,0.01148,2e-05,1.26955]
[1780110848835,33.64,73684.68,52.4,0.0115,2e-05,1.27148]
[1780110853867,33.64,73681.31,52.4,0.01143,2e-05,1.26458]
[1780110859909,33.64,73679.38,52.4,0.01139,2e-05,1.26064]
[1780110864944,33.64,73677.7,52.4,0.01136,2e-05,1.25722]
[1780110869979,33.64,73677.26,52.4,0.01135,2e-05,1.25633]
[1780110875016,33.64,73674.06,52.4,0.01126,2e-05,1.24758]
[1780110880051,33.64,73676.68,52.4,0.01132,2e-05,1.25288]
[1780110885086,33.64,73676.45,52.4,0.01131,2e-05,1.25242]
[1780110890121,33.64,73676.48,52.4,0.01131,2e-05,1.25248]
[1780110897170,33.64,73676.75,52.4,0.01132,2e-05,1.25303]
[1780110902205,33.64,73672.1,52.4,0.01122,2e-05,1.24362]
[1780110907240,33.64,73672.27,52.4,0.01122,2e-05,1.24396]
[1780110912275,33.64,73669.57,52.4,0.01117,2e-05,1.23853]
[1780110918316,33.64,73669.09,52.4,0.01116,2e-05,1.23756]
[1780110923352,33.64,73668.46,52.4,0.01115,2e-05,1.2363]
[1780110931408,33.64,73670.86,52.4,0.01118,2e-05,1.23887]
[1780110936443,33.64,73669.58,52.4,0.01115,2e-05,1.2363]
[1780110941478,33.64,73669.82,52.4,0.01115,2e-05,1.23678]
[1780110946515,33.64,73669.71,52.4,0.01115,2e-05,1.23656]
[1780110951550,33.64,73671.98,52.4,0.0112,2e-05,1.24113]
[1780110956585,33.64,73671.8,52.4,0.0112,2e-05,1.24076]
[1780110961621,33.64,73669.69,52.4,0.01115,2e-05,1.23652]
[1780110966656,33.64,73668.69,52.4,0.01113,2e-05,1.23452]
[1780110971691,33.64,73666.99,52.4,0.0111,2e-05,1.23111]
[1780110976726,33.64,73661.96,52.4,0.01099,2e-05,1.22108]
[1780110981795,33.64,73659.42,52.4,0.01094,2e-05,1.21604]
[1780110986832,33.64,73647.8,52.4,0.01071,2e-05,1.1932]
[1780110992220,33.64,73655.59,52.4,0.01086,2e-05,1.20847]
[1780110997909,33.64,73655.82,52.4,0.01085,2e-05,1.20672]
[1780111006972,33.64,73652.78,52.4,0.01079,2e-05,1.20074]
[1780111012008,33.64,73648.8,52.4,0.01071,2e-05,1.19296]
[1780111018049,33.64,73649.66,52.4,0.01073,2e-05,1.19464]
[1780111023084,33.64,73649.75,52.4,0.01073,2e-05,1.19481]
[1780111030133,33.64,73648.85,52.4,0.01071,2e-05,1.19306]
[1780111035170,33.64,73649.98,52.4,0.01073,2e-05,1.19526]
[1780111045239,33.64,73649.02,52.4,0.01071,2e-05,1.19339]
[1780111050274,33.64,73645.2,52.4,0.01064,2e-05,1.18595]
[1780111055322,33.64,73644.33,52.4,0.0106,2e-05,1.18208]
[1780111061364,33.64,73641.0,52.4,0.01053,2e-05,1.17565]
[1780111066399,33.64,73639.84,52.4,0.01051,2e-05,1.17341]
[1780111071434,33.64,73640.12,52.4,0.01052,2e-05,1.17395]
[1780111076471,33.64,73639.97,52.4,0.01051,2e-05,1.17366]
[1780111081509,33.64,73641.0,52.4,0.01053,2e-05,1.17565]
[1780111086543,33.64,73643.17,52.4,0.01058,2e-05,1.17984]
[1780111092586,33.64,73642.87,52.4,0.01057,2e-05,1.17926]
[1780111097621,33.64,73655.72,52.4,0.01083,2e-05,1.20431]
[1780111102656,33.64,73654.56,52.4,0.0108,2e-05,1.20203]
[1780111107691,33.64,73651.46,52.4,0.01074,2e-05,1.19596]
[1780111112727,33.64,73649.4,52.4,0.01068,2e-05,1.18974]
[1780111117762,33.64,73649.28,52.4,0.01068,2e-05,1.18951]
[1780111124812,33.64,73650.09,52.4,0.0107,2e-05,1.19109]
[1780111129848,33.64,73650.0,52.4,0.01069,2e-05,1.19091]
[1780111136896,33.64,73647.94,52.4,0.01065,2e-05,1.1869]
[1780111141931,33.64,73646.83,52.4,0.01063,2e-05,1.18475]
[1780111148979,33.64,73649.18,52.4,0.01068,2e-05,1.18931]
[1780111155022,33.64,73648.9,52.4,0.01067,2e-05,1.18877]
[1780111161080,33.64,73648.98,52.4,0.01067,2e-05,1.18892]
[1780111166115,33.64,73645.46,52.4,0.0106,2e-05,1.18209]
[1780111171150,33.64,73643.24,52.4,0.01054,2e-05,1.17562]
[1780111179205,33.64,73643.55,52.4,0.01055,2e-05,1.17622]
[1780111186255,33.64,73643.1,52.4,0.01054,2e-05,1.17535]
[1780111194311,33.64,73643.29,52.4,0.01054,2e-05,1.17571]
[1780111199346,33.64,73642.72,52.4,0.01053,2e-05,1.17462]
[1780111204381,33.64,73642.47,52.4,0.01053,2e-05,1.17413]
[1780111209416,33.64,73642.67,52.4,0.01053,2e-05,1.17452]
[1780111218480,33.64,73642.57,52.4,0.01053,2e-05,1.17433]
[1780111223518,33.64,73642.53,52.4,0.01053,2e-05,1.17425]
[1780111229559,33.64,73643.88,52.4,0.01055,2e-05,1.17685]
[1780111232580,33.64,73657.32,52.4,0.0108,2e-05,1.20083]
[1780111238467,33.64,73662.73,52.4,0.01091,2e-05,1.21148]
[1780111244666,33.64,73663.71,52.4,0.01093,2e-05,1.21342]
[1780111249702,33.64,73665.77,52.4,0.01097,2e-05,1.21751]
[1780111254737,33.64,73665.76,52.4,0.01097,2e-05,1.21749]
[1780111259773,33.64,73664.72,52.4,0.01095,2e-05,1.21542]
[1780111266822,33.64,73666.93,52.4,0.011,2e-05,1.21981]
[1780111271858,33.64,73663.83,52.4,0.01093,2e-05,1.21366]
[1780111276893,33.64,73661.4,52.4,0.01088,2e-05,1.20886]
[1780111280602,33.64,73661.51,52.4,0.01089,2e-05,1.20907]
[1780111286564,33.64,73657.14,52.4,0.0108,2e-05,1.20047]
[1780111291999,33.64,73653.67,52.4,0.01071,2e-05,1.19148]
[1780111297034,33.64,73653.96,52.4,0.01072,2e-05,1.19205]
[1780111303593,33.64,73653.78,52.4,0.01071,2e-05,1.1917]
[1780111314045,33.64,73642.95,52.4,0.0105,2e-05,1.17071]
[1780111319189,33.64,73640.76,52.4,0.01045,2e-05,1.16651]
[1780111325231,33.64,73637.72,52.4,0.0104,2e-05,1.16069]
[1780111330266,33.64,73639.32,52.4,0.01043,2e-05,1.16375]
[1780111335300,33.64,73634.66,52.4,0.01034,2e-05,1.15485]
[1780111340336,33.64,73634.84,52.4,0.01034,2e-05,1.1552]
[1780111345371,33.64,73634.64,52.4,0.01034,2e-05,1.15482]
[1780111350406,33.64,73633.38,52.4,0.01031,2e-05,1.15242]
[1780111355441,33.64,73632.67,52.4,0.01028,2e-05,1.14893]
[1780111360479,33.64,73636.91,52.4,0.01036,2e-05,1.15699]
[1780111369542,33.64,73638.48,52.4,0.01039,2e-05,1.15998]
[1780111374577,33.64,73637.88,52.4,0.01038,2e-05,1.15884]
[1780111379612,33.64,73637.01,52.4,0.01036,2e-05,1.15718]
[1780111384647,33.64,73635.0,52.4,0.01032,2e-05,1.15335]
[1780111389682,33.64,73631.99,52.4,0.01027,2e-05,1.14764]
[1780111394717,33.64,73631.05,52.4,0.01025,2e-05,1.14586]
[1780111399752,33.64,73629.57,52.4,0.01022,2e-05,1.14307]
[1780111404787,33.64,73628.49,52.4,0.0102,2e-05,1.14103]
[1780111409822,33.64,73628.54,52.4,0.0102,2e-05,1.14112]
[1780111414857,33.64,73628.55,52.4,0.01018,2e-05,1.13901]
[1780111419892,33.64,73627.75,52.4,0.01017,2e-05,1.1375]
[1780111424927,33.64,73627.71,52.4,0.01017,2e-05,1.13743]
[1780111429962,33.64,73636.46,52.4,0.01033,2e-05,1.15398]
[1780111434997,33.64,73634.66,52.4,0.0103,2e-05,1.15056]
[1780111440035,33.64,73634.79,52.4,0.0103,2e-05,1.1508]
[1780111445069,33.64,73633.39,52.4,0.01027,2e-05,1.14815]
[1780111450319,33.64,73632.79,52.4,0.01026,2e-05,1.14701]
[1780111456146,33.64,73632.64,52.4,0.01026,2e-05,1.14673]
[1780111461183,33.64,73632.51,52.4,0.01026,2e-05,1.14648]
[1780111466218,33.64,73632.25,52.4,0.01025,2e-05,1.14599]
[1780111467340,33.64,73632.25,52.4,0.01025,2e-05,1.14599]
[1780111476288,33.64,73618.34,52.4,0.00997,2e-05,1.11782]
[1780111481329,33.64,73615.07,52.4,0.00991,2e-05,1.11177]
[1780111486364,33.64,73614.63,52.4,0.0099,2e-05,1.11095]
[1780111491399,33.64,73612.93,52.4,0.00987,2e-05,1.10782]
[1780111496434,33.64,73609.84,52.4,0.00981,2e-05,1.10214]
[1780111501471,33.64,73610.86,52.4,0.00983,2e-05,1.10402]
[1780111506506,33.64,73610.3,52.4,0.00982,2e-05,1.10299]
[1780111511541,33.64,73613.97,52.4,0.00989,2e-05,1.10974]
[1780111518590,33.64,73610.23,52.4,0.00982,2e-05,1.10286]
[1780111523625,33.64,73610.06,52.4,0.00982,2e-05,1.10255]
[1780111528660,33.64,73610.26,52.4,0.00982,2e-05,1.10291]
[1780111533695,33.64,73609.71,52.4,0.00979,2e-05,1.09982]
[1780111543765,33.64,73609.28,52.4,0.00978,2e-05,1.09904]
[1780111548801,33.64,73609.61,52.4,0.00979,2e-05,1.09964]
[1780111554843,33.64,73609.05,52.4,0.00978,2e-05,1.09861]
[1780111559877,33.64,73612.54,52.4,0.00984,2e-05,1.10501]
[1780111564913,33.64,73612.63,52.4,0.00984,2e-05,1.10518]
[1780111572969,33.64,73610.63,52.4,0.00981,2e-05,1.10151]
[1780111579012,33.64,73609.47,52.4,0.00979,2e-05,1.09938]
[1780111585814,33.64,73609.82,52.4,0.00979,2e-05,1.10002]
[1780111591102,33.64,73607.53,52.4,0.00973,2e-05,1.09376]
[1780111596137,33.64,73607.54,52.4,0.00973,2e-05,1.09378]
[1780111601172,33.64,73607.53,52.4,0.00973,2e-05,1.09376]
[1780111607244,33.64,73607.75,52.4,0.00974,2e-05,1.09416]
[1780111613256,33.64,73607.02,52.4,0.00972,2e-05,1.09283]
[1780111619298,33.64,73607.89,52.4,0.00974,2e-05,1.09442]
[1780111624333,33.64,73607.42,52.4,0.00973,2e-05,1.09356]
[1780111629368,33.64,73607.1,52.4,0.00972,2e-05,1.09298]
[1780111634403,33.64,73607.1,52.4,0.00972,2e-05,1.09298]
[1780111639437,33.64,73608.61,52.4,0.00975,2e-05,1.09573]
[1780111644472,33.64,73608.5,52.4,0.00975,2e-05,1.09553]
[1780111649508,33.64,73608.39,52.4,0.00975,2e-05,1.09533]
[1780111654543,33.64,73605.07,52.4,0.00967,2e-05,1.08721]
[1780111665620,33.64,73605.15,52.4,0.00967,2e-05,1.08736]
[1780111670966,33.64,73605.43,52.4,0.00968,2e-05,1.08787]
[1780111676331,33.64,73599.67,52.4,0.00957,2e-05,1.07745]
[1780111681732,33.64,73598.4,52.4,0.00955,2e-05,1.07517]
[1780111686766,33.64,73595.32,52.4,0.00949,2e-05,1.06964]
[1780111689030,33.64,73584.25,52.4,0.00929,2e-05,1.04997]
[1780111692042,33.64,73583.19,52.4,0.00928,2e-05,1.0481]
[1780111701872,33.64,73580.82,52.4,0.00923,2e-05,1.04394]
[1780111707914,33.64,73577.71,52.4,0.00918,2e-05,1.03849]
[1780111712949,33.64,73582.31,52.4,0.00924,2e-05,1.04454]
[1780111717984,33.64,73582.65,52.4,0.00925,2e-05,1.04514]
[1780111723020,33.64,73587.34,52.4,0.00933,2e-05,1.05341]
[1780111727460,33.64,73587.32,52.4,0.00933,2e-05,1.05337]
[1780111734098,33.64,73587.07,52.4,0.00933,2e-05,1.05293]
[1780111739136,33.64,73586.14,52.4,0.00931,2e-05,1.05129]
[1780111747639,33.64,73585.78,52.4,0.0093,2e-05,1.05065]
[1780111753345,33.64,73586.1,52.4,0.00931,2e-05,1.05122]
[1780111763308,33.64,73586.02,52.4,0.00931,2e-05,1.05108]
[1780111768343,33.64,73585.63,52.4,0.0093,2e-05,1.05039]
[1780111773378,33.64,73584.22,52.4,0.00926,2e-05,1.04588]
[1780111778413,33.64,73582.98,52.4,0.00924,2e-05,1.04371]
[1780111783448,33.64,73582.98,52.4,0.00924,2e-05,1.04371]
[1780111789490,33.64,73581.98,52.4,0.00922,2e-05,1.04195]
[1780111794525,33.64,73578.09,52.4,0.00915,2e-05,1.03515]
[1780111799560,33.64,73577.15,52.4,0.00914,2e-05,1.03351]
[1780111804595,33.64,73573.24,52.4,0.00907,2e-05,1.02672]
[1780111809630,33.64,73572.82,52.4,0.00906,2e-05,1.02599]
[1780111814665,33.64,73570.2,52.4,0.00901,2e-05,1.02146]
[1780111820708,33.64,73566.49,52.4,0.00895,2e-05,1.01508]
[1780111825742,33.64,73565.56,52.4,0.00894,2e-05,1.01349]
[1780111831784,33.64,73564.83,52.4,0.00891,2e-05,1.01027]
[1780111836819,33.64,73564.43,52.4,0.0089,2e-05,1.00958]
[1780111841854,33.64,73560.91,52.4,0.00884,2e-05,1.00358]
[1780111845002,33.64,73560.24,52.4,0.00883,2e-05,1.00244]
[1780111850068,33.64,73551.66,52.4,0.00868,2e-05,0.98795]
[1780111855957,33.64,73553.97,52.4,0.00872,2e-05,0.99183]
[1780111863006,33.64,73554.55,52.4,0.00873,2e-05,0.99281]
[1780111868045,33.64,73553.07,52.4,0.00871,2e-05,0.99032]
[1780111872262,33.64,73553.29,52.4,0.00871,2e-05,0.99069]
[1780111878114,33.64,73552.14,52.4,0.00869,2e-05,0.98875]
[1780111883149,33.64,73552.23,52.4,0.00869,2e-05,0.98891]
[1780111888184,33.64,73555.98,52.4,0.00876,2e-05,0.99522]
[1780111893219,33.64,73562.97,52.4,0.00886,2e-05,1.00513]
[1780111898254,33.64,73565.77,52.4,0.00891,2e-05,1.0099]
[1780111904296,33.64,73562.85,52.4,0.00886,2e-05,1.00492]
[1780111905340,33.64,73562.85,52.4,0.00886,2e-05,1.00492]
[1780111911345,33.64,73558.94,52.4,0.00879,2e-05,0.99828]
[1780111916380,33.64,73552.89,52.4,0.00869,2e-05,0.98808]
[1780111921415,33.64,73552.95,52.4,0.00869,2e-05,0.98818]
[1780111926463,33.64,73554.34,52.4,0.00871,2e-05,0.99051]
[1780111930249,33.64,73541.28,52.4,0.0085,2e-05,0.96873]
[1780111931498,33.64,73526.31,52.4,0.00825,2e-05,0.94425]
[1780111936532,33.64,73522.04,52.4,0.00819,2e-05,0.93736]
[1780111941567,33.64,73523.07,52.4,0.0082,2e-05,0.93902]
[1780111946603,33.64,73523.68,52.4,0.00821,2e-05,0.94]
[1780111951638,33.64,73523.92,52.4,0.0082,2e-05,0.93851]
[1780111957784,33.64,73523.94,52.4,0.0082,2e-05,0.93855]
[1780111964729,33.64,73523.27,52.4,0.00819,2e-05,0.93747]
[1780111969764,33.64,73522.7,52.4,0.00818,2e-05,0.93655]
[1780111974799,33.64,73523.91,52.4,0.0082,2e-05,0.9385]
[1780111979834,33.64,73523.69,52.4,0.0082,2e-05,0.93814]
[1780111984869,33.64,73528.16,52.4,0.00827,2e-05,0.94536]
[1780111989904,33.64,73535.32,52.4,0.00838,2e-05,0.95702]
[1780111991695,33.64,73535.14,52.4,0.00838,2e-05,0.95673]
[1780111998967,33.64,73535.91,52.4,0.00839,2e-05,0.95799]
[1780112004004,33.64,73536.21,52.4,0.0084,2e-05,0.95848]
[1780112008766,33.64,73536.25,52.4,0.0084,2e-05,0.95855]
[1780112014076,33.64,73537.36,52.4,0.0084,2e-05,0.95847]
[1780112019111,33.64,73536.62,52.4,0.00839,2e-05,0.95725]
[1780112024147,33.64,73531.23,52.4,0.0083,2e-05,0.94846]
[1780112029182,33.64,73531.47,52.4,0.0083,2e-05,0.94885]
[1780112034219,33.64,73533.83,52.4,0.00834,2e-05,0.9527]
[1780112041268,33.64,73536.16,52.4,0.00838,2e-05,0.9565]
[1780112046303,33.64,73536.91,52.4,0.00839,2e-05,0.95773]
[1780112052345,33.64,73536.29,52.4,0.00838,2e-05,0.95671]
[1780112057379,33.64,73535.58,52.4,0.00837,2e-05,0.95555]
[1780112063421,33.64,73535.28,52.4,0.00837,2e-05,0.95506]
[1780112069464,33.64,73536.07,52.4,0.00838,2e-05,0.95635]
[1780112074499,33.64,73531.4,52.4,0.00829,2e-05,0.94685]
[1780112079536,33.64,73530.72,52.4,0.00828,2e-05,0.94575]
[1780112084571,33.64,73530.38,52.4,0.00827,2e-05,0.9452]
[1780112090615,33.64,73526.89,52.4,0.00821,2e-05,0.93956]
[1780112096657,33.64,73522.9,52.4,0.00815,2e-05,0.93314]
[1780112101696,33.64,73521.3,52.4,0.00813,2e-05,0.93058]
[1780112106726,33.64,73520.74,52.4,0.00812,2e-05,0.92968]
[1780112111762,33.64,73520.45,52.4,0.00811,2e-05,0.92922]
[1780112116818,33.64,73520.44,52.4,0.00811,2e-05,0.9292]
[1780112122839,33.64,73518.72,52.4,0.00809,2e-05,0.92646]
[1780112128881,33.64,73516.53,52.4,0.00805,2e-05,0.92297]
[1780112137945,33.64,73516.52,52.4,0.00804,2e-05,0.9211]
[1780112142980,33.64,73516.46,52.4,0.00803,2e-05,0.92101]
[1780112148388,33.64,73515.58,52.4,0.00802,2e-05,0.91961]
[1780112154410,33.64,73514.47,52.4,0.008,2e-05,0.91785]
[1780112160099,33.64,73513.95,52.4,0.008,2e-05,0.91703]
[1780112165135,33.64,73513.88,52.4,0.00799,2e-05,0.91692]
[1780112171177,33.64,73517.5,52.4,0.00805,2e-05,0.92266]
[1780112176212,33.64,73517.19,52.4,0.00805,2e-05,0.92217]
[1780112182254,33.64,73516.19,52.4,0.00803,2e-05,0.92058]
[1780112187289,33.64,73515.83,52.4,0.00802,2e-05,0.92001]
[1780112192324,33.64,73513.17,52.4,0.00797,2e-05,0.91396]
[1780112198366,33.64,73510.67,52.4,0.00793,2e-05,0.91002]
[1780112203401,33.64,73511.14,52.4,0.00794,2e-05,0.91076]
[1780112208436,33.64,73511.15,52.4,0.00794,2e-05,0.91078]
[1780112213471,33.64,73511.08,52.4,0.00794,2e-05,0.91067]
[1780112218506,33.64,73501.93,52.4,0.00779,2e-05,0.89637]
[1780112223541,33.64,73501.96,52.4,0.0078,2e-05,0.89642]
[1780112228577,33.64,73502.51,52.4,0.0078,2e-05,0.89727]
[1780112233612,33.64,73504.52,52.4,0.00783,2e-05,0.9004]
[1780112238647,33.64,73505.22,52.4,0.00785,2e-05,0.90149]
[1780112243683,33.64,73507.92,52.4,0.00789,2e-05,0.90571]
[1780112248716,33.64,73505.92,52.4,0.00786,2e-05,0.90258]
[1780112260801,33.64,73506.8,52.4,0.00785,2e-05,0.90213]
[1780112266844,33.64,73505.11,52.4,0.00783,2e-05,0.8995]
[1780112274899,33.64,73507.3,52.4,0.00786,2e-05,0.90291]
[1780112279935,33.64,73506.15,52.4,0.00784,2e-05,0.90112]
[1780112285979,33.64,73506.44,52.4,0.00785,2e-05,0.90157]
[1780112291012,33.64,73508.39,52.4,0.00788,2e-05,0.90462]
[1780112296051,33.64,73507.81,52.4,0.00787,2e-05,0.90371]
[1780112302094,33.64,73508.46,52.4,0.00788,2e-05,0.90473]
[1780112307129,33.64,73511.7,52.4,0.00793,2e-05,0.90981]
[1780112312164,33.64,73510.73,52.4,0.0079,2e-05,0.90645]
[1780112318206,33.64,73510.94,52.4,0.0079,2e-05,0.90678]
[1780112323241,33.64,73511.28,52.4,0.00791,2e-05,0.90731]
[1780112332304,33.64,73511.16,52.4,0.00791,2e-05,0.90713]
[1780112338346,33.64,73509.06,52.4,0.00787,2e-05,0.90384]
[1780112343381,33.64,73515.62,52.4,0.00797,2e-05,0.91414]
[1780112348416,33.64,73514.68,52.4,0.00796,2e-05,0.91266]
[1780112359493,33.64,73515.25,52.4,0.00797,2e-05,0.91356]
[1780112364528,33.64,73516.07,52.4,0.00798,2e-05,0.91485]
[1780112370570,33.64,73516.79,52.4,0.00799,2e-05,0.91599]
[1780112376612,33.64,73517.33,52.4,0.00799,2e-05,0.915]
[1780112382654,33.64,73517.34,52.4,0.00799,2e-05,0.91502]
[1780112388695,33.64,73517.49,52.4,0.00799,2e-05,0.91525]
[1780112394738,33.64,73517.4,52.4,0.00799,2e-05,0.91511]
[1780112400780,33.64,73517.31,52.4,0.00799,2e-05,0.91497]
[1780112404840,33.64,73494.65,52.4,0.00764,1e-05,0.87974]
[1780112407861,33.64,73482.02,52.4,0.00745,1e-05,0.8606]
[1780112413737,33.64,73482.41,52.4,0.00746,1e-05,0.86118]
[1780112418940,33.64,73488.89,52.4,0.00755,1e-05,0.87097]
[1780112425871,33.64,73494.81,52.4,0.00764,1e-05,0.87998]
[1780112435053,33.64,73488.95,52.4,0.00754,1e-05,0.86928]
[1780112440262,33.64,73488.45,52.4,0.00753,1e-05,0.86852]
[1780112446130,33.64,73489.53,52.4,0.00755,1e-05,0.87016]
[1780112451165,33.64,73493.05,52.4,0.0076,1e-05,0.87551]
[1780112456660,33.64,73492.81,52.4,0.0076,1e-05,0.87514]
[1780112462242,33.64,73490.67,52.4,0.00756,1e-05,0.87189]
[1780112468057,33.64,73490.3,52.4,0.00756,1e-05,0.87132]
[1780112473319,33.64,73489.81,52.4,0.00755,1e-05,0.87058]
[1780112478354,33.64,73484.69,52.4,0.00748,1e-05,0.86284]
[1780112483389,33.64,73483.15,52.4,0.00745,1e-05,0.86053]
[1780112488424,33.64,73483.31,52.4,0.00746,1e-05,0.86077]
[1780112495473,33.64,73482.77,52.4,0.00743,1e-05,0.85819]
[1780112500508,33.64,73481.54,52.4,0.00742,1e-05,0.85635]
[1780112506550,33.64,73481.83,52.4,0.00742,1e-05,0.85678]
[1780112519642,33.64,73481.48,52.4,0.00741,1e-05,0.85626]
[1780112524677,33.64,73480.25,52.4,0.0074,1e-05,0.85442]
[1780112528266,33.64,73480.25,52.4,0.0074,1e-05,0.85442]
[1780112533743,33.64,73475.17,52.4,0.00732,1e-05,0.84686]
[1780112538779,33.64,73471.73,52.4,0.00727,1e-05,0.84177]
[1780112543814,33.64,73466.38,52.4,0.0072,1e-05,0.83391]
[1780112548849,33.64,73466.44,52.4,0.0072,1e-05,0.834]
[1780112553884,33.64,73469.82,52.4,0.00723,1e-05,0.83722]
[1780112558919,33.64,73466.16,52.4,0.00718,1e-05,0.83186]
[1780112563954,33.64,73464.22,52.4,0.00715,1e-05,0.82903]
[1780112568989,33.64,73456.54,52.4,0.00704,1e-05,0.8179]
[1780112574024,33.64,73453.0,52.4,0.00699,1e-05,0.81281]
[1780112579059,33.64,73451.4,52.4,0.00697,1e-05,0.81052]
[1780112584094,33.64,73450.82,52.4,0.00696,1e-05,0.80969]
[1780112589129,33.64,73451.08,52.4,0.00697,1e-05,0.81006]
[1780112594164,33.64,73451.06,52.4,0.00697,1e-05,0.81003]
[1780112599200,33.64,73451.32,52.4,0.00697,1e-05,0.8104]
[1780112604238,33.64,73452.66,52.4,0.00699,1e-05,0.81232]
[1780112609273,33.64,73451.9,52.4,0.00698,1e-05,0.81123]
[1780112617329,33.64,73451.87,52.4,0.00697,1e-05,0.8095]
[1780112622364,33.64,73451.91,52.4,0.00697,1e-05,0.80955]
[1780112630420,33.64,73451.92,52.4,0.00697,1e-05,0.80957]
[1780112639483,33.64,73451.79,52.4,0.00696,1e-05,0.80938]
[1780112644518,33.64,73451.74,52.4,0.00696,1e-05,0.80931]
[1780112651567,33.64,73449.51,52.4,0.00693,1e-05,0.80613]
[1780112659500,33.64,73449.51,52.4,0.00693,1e-05,0.80613]
[1780112664658,33.64,73449.51,52.4,0.00693,1e-05,0.80613]
[1780112669692,33.64,73449.49,52.4,0.00693,1e-05,0.8061]
[1780112679763,33.64,73449.37,52.4,0.00692,1e-05,0.80424]
[1780112684798,33.64,73446.79,52.4,0.00688,1e-05,0.80058]
[1780112690840,33.64,73447.01,52.4,0.00688,1e-05,0.80089]
[1780112696882,33.64,73447.11,52.4,0.00689,1e-05,0.80104]
[1780112701917,33.64,73447.31,52.4,0.00689,1e-05,0.80132]
[1780112707959,33.64,73446.61,52.4,0.00688,1e-05,0.80033]
[1780112712994,33.64,73445.32,52.4,0.00686,1e-05,0.7985]
[1780112718031,33.64,73445.29,52.4,0.00686,1e-05,0.79846]
[1780112723064,33.64,73445.19,52.4,0.00686,1e-05,0.79832]
[1780112729106,33.64,73444.84,52.4,0.00685,1e-05,0.79782]
[1780112734141,33.64,73450.54,52.4,0.00692,1e-05,0.80422]
[1780112739176,33.64,73457.21,52.4,0.00701,1e-05,0.81375]
[1780112744211,33.64,73457.01,52.4,0.00701,1e-05,0.81347]
[1780112749246,33.64,73457.41,52.4,0.00701,1e-05,0.81404]
[1780112754281,33.64,73457.48,52.4,0.00701,1e-05,0.81414]
[1780112759317,33.64,73464.62,52.4,0.00711,1e-05,0.82445]
[1780112765359,33.64,73464.3,52.4,0.00711,1e-05,0.82399]
[1780112770394,33.64,73464.47,52.4,0.00711,1e-05,0.82423]
[1780112775429,33.64,73464.43,52.4,0.00711,1e-05,0.82418]
[1780112783486,33.64,73465.26,52.4,0.00712,1e-05,0.82538]
[1780112788520,33.64,73465.96,52.4,0.00713,1e-05,0.8264]
[1780112794562,33.64,73466.24,52.4,0.00712,1e-05,0.82509]
[1780112799597,33.64,73473.04,52.4,0.00722,1e-05,0.83502]
[1780112805639,33.64,73473.39,52.4,0.00722,1e-05,0.83553]
[1780112810674,33.64,73472.96,52.4,0.00722,1e-05,0.8349]
[1780112815710,33.64,73473.34,52.4,0.00722,1e-05,0.83546]
[1780112820745,33.64,73476.94,52.4,0.00728,1e-05,0.84075]
[1780112827794,33.64,73476.92,52.4,0.00727,1e-05,0.84073]
[1780112832828,33.64,73471.5,52.4,0.0072,1e-05,0.83276]
[1780112837830,33.64,73471.94,52.4,0.0072,1e-05,0.8334]
[1780112842899,33.64,73466.17,52.4,0.00712,1e-05,0.82498]
[1780112848941,33.64,73466.43,52.4,0.00713,1e-05,0.82536]
[1780112853976,33.64,73466.78,52.4,0.00712,1e-05,0.82415]
[1780112859011,33.64,73468.75,52.4,0.00714,1e-05,0.82702]
[1780112864046,33.64,73474.66,52.4,0.00723,1e-05,0.83566]
[1780112870088,33.64,73473.55,52.4,0.00721,1e-05,0.83403]
[1780112875123,33.64,73476.34,52.4,0.00725,1e-05,0.83813]
[1780112880158,33.64,73477.89,52.4,0.00727,1e-05,0.84041]
[1780112885193,33.64,73478.36,52.4,0.00728,1e-05,0.84111]
[1780112890228,33.64,73480.3,52.4,0.00731,1e-05,0.84398]
[1780112895263,33.64,73484.25,52.4,0.00737,1e-05,0.84984]
[1780112900299,33.64,73486.88,52.4,0.0074,1e-05,0.85377]
[1780112905334,33.64,73487.43,52.4,0.00741,1e-05,0.85459]
[1780112910369,33.64,73488.31,52.4,0.00743,1e-05,0.85591]
[1780112921446,33.64,73492.67,52.4,0.00747,1e-05,0.86068]
[1780112925431,33.64,73492.91,52.4,0.00748,1e-05,0.86105]
[1780112930509,33.64,73500.95,52.4,0.0076,1e-05,0.87322]
[1780112935544,33.64,73499.93,52.4,0.00758,1e-05,0.87167]
[1780112940873,33.64,73500.35,52.4,0.00759,1e-05,0.87231]
[1780112946622,33.64,73501.5,52.4,0.00761,1e-05,0.87406]
[1780112951656,33.64,73500.54,52.4,0.00759,1e-05,0.8726]
[1780112956692,33.64,73500.71,52.4,0.00759,1e-05,0.87286]
[1780112961727,33.64,73501.37,52.4,0.0076,1e-05,0.87386]
[1780112966762,33.64,73502.91,52.4,0.00763,1e-05,0.87621]
[1780112971796,33.64,73502.59,52.4,0.00761,1e-05,0.87393]
[1780112976832,33.64,73502.62,52.4,0.00761,1e-05,0.87398]
[1780112982874,33.64,73502.58,52.4,0.00761,1e-05,0.87391]
[1780112987909,33.64,73503.19,52.4,0.00762,1e-05,0.87485]
[1780112993951,33.64,73503.21,52.4,0.00762,1e-05,0.87488]
[1780112998986,33.64,73495.43,52.4,0.0075,1e-05,0.86307]
[1780113004021,33.64,73490.34,52.4,0.00743,1e-05,0.85542]
[1780113009056,33.64,73490.3,52.4,0.00742,1e-05,0.85536]
[1780113015098,33.64,73490.38,52.4,0.00743,1e-05,0.85548]
[1780113023154,33.64,73490.42,52.4,0.00743,1e-05,0.85554]
[1780113029196,33.64,73490.63,52.4,0.00743,1e-05,0.85585]
[1780113034232,33.64,73483.84,52.4,0.00732,1e-05,0.84397]
[1780113044768,33.64,73483.91,52.4,0.00732,1e-05,0.84408]
[1780113045408,33.64,73483.91,52.4,0.00732,1e-05,0.84408]
[1780113052358,33.64,73482.36,52.4,0.00729,1e-05,0.84178]
[1780113057393,33.64,73483.13,52.4,0.00731,1e-05,0.84292]
[1780113062429,33.64,73482.95,52.4,0.0073,1e-05,0.84265]
[1780113062935,33.64,73482.95,52.4,0.0073,1e-05,0.84265]
[1780113068471,33.64,73481.76,52.4,0.00729,1e-05,0.8409]
[1780113075520,33.64,73481.66,52.4,0.00728,1e-05,0.84075]
[1780113082569,33.64,73481.27,52.4,0.00728,1e-05,0.84017]
[1780113089618,33.64,73481.49,52.4,0.00728,1e-05,0.8405]
[1780113090578,33.64,73481.49,52.4,0.00728,1e-05,0.8405]
[1780113095660,33.64,73478.19,52.4,0.00722,1e-05,0.8339]
[1780113103331,33.64,73475.73,52.4,0.00718,1e-05,0.83029]
[1780113112779,33.64,73468.83,52.4,0.00709,1e-05,0.82026]
[1780113113999,33.64,73468.83,52.4,0.00709,1e-05,0.82026]
[1780113119829,33.64,73469.91,52.4,0.0071,1e-05,0.82182]
[1780113125092,33.64,73475.63,52.4,0.00718,1e-05,0.83015]
[1780113130907,33.64,73473.43,52.4,0.00715,1e-05,0.82694]
[1780113135942,33.64,73473.07,52.4,0.00715,1e-05,0.82641]
[1780113142991,33.64,73473.21,52.4,0.00715,1e-05,0.82662]
[1780113148026,33.64,73473.61,52.4,0.00715,1e-05,0.8272]
[1780113155075,33.64,73473.41,52.4,0.00714,1e-05,0.82518]
[1780113160111,33.64,73468.65,52.4,0.00707,1e-05,0.81828]
[1780113165146,33.64,73468.58,52.4,0.00707,1e-05,0.81818]
[1780113175216,33.64,73468.58,52.4,0.00707,1e-05,0.81818]
[1780113180251,33.64,73469.77,52.4,0.00709,1e-05,0.8199]
[1780113186293,33.64,73469.85,52.4,0.00709,1e-05,0.82002]
[1780113191328,33.64,73470.65,52.4,0.0071,1e-05,0.82117]
[1780113196363,33.64,73469.42,52.4,0.00708,1e-05,0.81939]
[1780113203412,33.64,73470.23,52.4,0.00709,1e-05,0.82057]
[1780113208447,33.64,73469.96,52.4,0.00709,1e-05,0.82017]
[1780113213482,33.64,73470.03,52.4,0.00708,1e-05,0.81856]
[1780113218517,33.64,73470.13,52.4,0.00708,1e-05,0.8187]
[1780113223552,33.64,73468.59,52.4,0.00705,1e-05,0.81648]
[1780113228587,33.64,73467.75,52.4,0.00704,1e-05,0.81527]
[1780113236643,33.64,73467.97,52.4,0.00705,1e-05,0.81559]
[1780113242686,33.64,73467.83,52.4,0.00704,1e-05,0.81538]
[1780113247722,33.64,73467.87,52.4,0.00704,1e-05,0.81544]
[1780113254771,33.64,73465.01,52.4,0.007,1e-05,0.81133]
[1780113259806,33.64,73462.32,52.4,0.00697,1e-05,0.80748]
[1780113264841,33.64,73463.02,52.4,0.00698,1e-05,0.80848]
[1780113270498,33.64,73464.51,52.4,0.007,1e-05,0.81061]
[1780113276032,33.64,73464.66,52.4,0.00699,1e-05,0.80912]
[1780113286995,33.64,73461.94,52.4,0.00695,1e-05,0.80524]
[1780113292116,33.64,73462.24,52.4,0.00695,1e-05,0.80566]
[1780113299080,33.64,73462.11,52.4,0.00695,1e-05,0.80548]
[1780113304122,33.64,73462.09,52.4,0.00695,1e-05,0.80545]
[1780113309158,33.64,73461.03,52.4,0.00694,1e-05,0.80394]
[1780113314193,33.64,73460.99,52.4,0.00693,1e-05,0.80388]
[1780113319228,33.64,73456.61,52.4,0.00687,1e-05,0.79766]
[1780113324263,33.64,73454.37,52.4,0.00684,1e-05,0.7945]
[1780113329298,33.64,73456.03,52.4,0.00687,1e-05,0.79684]
[1780113334333,33.64,73456.08,52.4,0.00685,1e-05,0.79523]
[1780113339368,33.64,73456.99,52.4,0.00687,1e-05,0.79652]
[1780113344403,33.64,73456.99,52.4,0.00687,1e-05,0.79652]
[1780113349438,33.64,73456.54,52.4,0.00686,1e-05,0.79588]
[1780113355480,33.64,73455.63,52.4,0.00685,1e-05,0.79459]
[1780113360515,33.64,73452.45,52.4,0.0068,1e-05,0.79012]
[1780113365550,33.64,73450.7,52.4,0.00678,1e-05,0.78766]
[1780113370586,33.64,73448.75,52.4,0.00675,1e-05,0.78493]
[1780113377634,33.64,73449.11,52.4,0.00676,1e-05,0.78544]
[1780113382669,33.64,73441.81,52.4,0.00666,1e-05,0.77529]
[1780113387704,33.64,73441.22,52.4,0.00665,1e-05,0.77447]
[1780113392739,33.64,73441.69,52.4,0.00665,1e-05,0.77347]
[1780113399788,33.64,73440.28,52.4,0.00663,1e-05,0.77153]
[1780113404822,33.64,73441.12,52.4,0.00664,1e-05,0.77269]
[1780113409858,33.64,73441.15,52.4,0.00664,1e-05,0.77273]
[1780113414894,33.64,73440.07,52.4,0.00662,1e-05,0.77124]
[1780113419223,33.64,73439.03,52.4,0.00661,1e-05,0.76981]
[1780113424964,33.64,73438.89,52.4,0.00661,1e-05,0.76962]
[1780113429999,33.64,73438.42,52.4,0.0066,1e-05,0.76897]
[1780113440101,33.64,73438.42,52.4,0.0066,1e-05,0.76897]
[1780113445136,33.64,73438.67,52.4,0.00661,1e-05,0.76931]
[1780113451178,33.64,73445.09,52.4,0.00668,1e-05,0.77652]
[1780113456859,33.64,73445.12,52.4,0.00668,1e-05,0.77656]
[1780113466283,33.64,73444.93,52.4,0.00667,1e-05,0.7763]
[1780113472325,33.64,73444.8,52.4,0.00667,1e-05,0.77612]
[1780113477360,33.64,73444.5,52.4,0.00667,1e-05,0.77571]
[1780113482395,33.64,73435.64,52.4,0.00655,1e-05,0.76352]
[1780113489444,33.64,73435.75,52.4,0.00655,1e-05,0.76367]
[1780113495486,33.64,73435.54,52.4,0.00655,1e-05,0.76339]
[1780113500521,33.64,73435.44,52.4,0.00655,1e-05,0.76325]
[1780113506563,33.64,73435.37,52.4,0.00655,1e-05,0.76316]
[1780113511598,33.64,73434.59,52.4,0.00652,1e-05,0.76046]
[1780113516634,33.64,73432.57,52.4,0.0065,1e-05,0.75771]
[1780113521668,33.64,73430.43,52.4,0.00647,1e-05,0.75481]
[1780113526704,33.64,73427.46,52.4,0.00643,1e-05,0.7508]
[1780113532746,33.64,73427.37,52.4,0.00643,1e-05,0.75068]
[1780113537656,33.64,73428.12,52.4,0.00644,1e-05,0.75169]
[1780113542817,33.64,73433.91,52.4,0.00652,1e-05,0.75953]
[1780113547851,33.64,73435.19,52.4,0.00653,1e-05,0.76128]
[1780113554901,33.64,73434.83,52.4,0.00653,1e-05,0.76079]
[1780113559936,33.64,73434.77,52.4,0.00653,1e-05,0.7607]
[1780113566985,33.64,73434.84,52.4,0.00653,1e-05,0.7608]
[1780113572020,33.64,73435.04,52.4,0.00652,1e-05,0.75944]
[1780113580863,33.64,73433.73,52.4,0.0065,1e-05,0.75766]
[1780113586118,33.64,73433.58,52.4,0.0065,1e-05,0.75746]
[1780113592160,33.64,73433.62,52.4,0.0065,1e-05,0.75751]
[1780113599209,33.64,73434.38,52.4,0.00651,1e-05,0.75854]
[1780113604244,33.64,73439.66,52.4,0.00658,1e-05,0.76575]
[1780113609279,33.64,73440.67,52.4,0.00659,1e-05,0.76713]
[1780113615321,33.64,73442.14,52.4,0.00661,1e-05,0.76915]
[1780113620327,33.64,73442.65,52.4,0.00662,1e-05,0.76985]
[1780113626401,33.64,73442.8,52.4,0.00662,1e-05,0.77006]
[1780113631434,33.64,73450.3,52.4,0.0067,1e-05,0.77878]
[1780113636887,33.64,73453.89,52.4,0.00675,1e-05,0.78378]
[1780113643080,33.64,73454.27,52.4,0.00676,1e-05,0.78431]
[1780113649004,33.64,73462.44,52.4,0.00687,1e-05,0.7958]
[1780113655497,33.64,73468.93,52.4,0.00696,1e-05,0.80502]
[1780113662878,33.64,73472.94,52.4,0.00702,1e-05,0.81077]
[1780113668694,33.64,73476.11,52.4,0.00706,1e-05,0.81533]
[1780113674736,33.64,73476.1,52.4,0.00706,1e-05,0.81532]
[1780113680778,33.64,73476.06,52.4,0.00706,1e-05,0.81526]
[1780113685814,33.64,73476.36,52.4,0.00706,1e-05,0.81569]
[1780113690849,33.64,73478.05,52.4,0.00709,1e-05,0.81814]
[1780113696891,33.64,73479.48,52.4,0.00709,1e-05,0.81848]
[1780113702933,33.64,73478.71,52.4,0.00708,1e-05,0.81737]
[1780113707968,33.64,73478.63,52.4,0.00708,1e-05,0.81725]
[1780113714011,33.64,73478.95,52.4,0.00709,1e-05,0.81772]
[1780113721060,33.64,73479.77,52.4,0.0071,1e-05,0.8189]
[1780113726095,33.64,73481.47,52.4,0.00712,1e-05,0.82137]
[1780113731130,33.64,73483.92,52.4,0.00716,1e-05,0.82494]
[1780113736165,33.64,73478.8,52.4,0.00708,1e-05,0.8175]
[1780113741200,33.64,73478.93,52.4,0.00708,1e-05,0.81769]
[1780113746235,33.64,73476.2,52.4,0.00705,1e-05,0.81375]
[1780113751270,33.64,73478.24,52.4,0.00706,1e-05,0.81497]
[1780113757312,33.64,73478.77,52.4,0.00707,1e-05,0.81574]
[1780113763356,33.64,73481.34,52.4,0.0071,1e-05,0.81946]
[1780113768391,33.64,73474.67,52.4,0.00701,1e-05,0.80983]
[1780113773429,33.64,73472.14,52.4,0.00698,1e-05,0.80621]
[1780113776450,33.64,73456.03,52.4,0.00675,1e-05,0.78343]
[1780113782047,33.64,73453.72,52.4,0.00672,1e-05,0.78021]
[1780113787531,33.64,73445.08,52.4,0.00661,1e-05,0.76826]
[1780113791273,33.64,73445.79,52.4,0.00662,1e-05,0.76923]
[1780113796594,33.64,73451.11,52.4,0.00669,1e-05,0.77658]
[1780113801629,33.64,73444.16,52.4,0.0066,1e-05,0.76699]
[1780113806814,33.64,73444.4,52.4,0.0066,1e-05,0.76732]
[1780113806817,33.64,73444.4,52.4,0.0066,1e-05,0.76732]
[1780113817744,33.64,73439.53,52.4,0.00652,1e-05,0.75903]
[1780113822778,33.64,73437.03,52.4,0.00649,1e-05,0.75563]
[1780113827814,33.64,73435.53,52.4,0.00647,1e-05,0.7536]
[1780113832849,33.64,73434.15,52.4,0.00645,1e-05,0.75173]
[1780113841912,33.64,73435.04,52.4,0.00646,1e-05,0.75293]
[1780113846946,33.64,73434.74,52.4,0.00646,1e-05,0.75253]
[1780113851983,33.64,73434.24,52.4,0.00645,1e-05,0.75185]
[1780113857023,33.64,73430.11,52.4,0.0064,1e-05,0.74629]
[1780113862058,33.64,73420.49,52.4,0.00627,1e-05,0.73348]
[1780113867094,33.64,73419.16,52.4,0.00626,1e-05,0.73172]
[1780113872128,33.64,73419.78,52.4,0.00625,1e-05,0.73095]
[1780113877163,33.64,73420.74,52.4,0.00626,1e-05,0.73222]
[1780113882198,33.64,73420.4,52.4,0.00626,1e-05,0.73177]
[1780113890254,33.64,73418.12,52.4,0.00623,1e-05,0.72876]
[1780113895289,33.64,73414.58,52.4,0.00619,1e-05,0.72411]
[1780113901331,33.64,73413.01,52.4,0.00617,1e-05,0.72206]
[1780113906366,33.64,73412.77,52.4,0.00616,1e-05,0.72175]
[1780113912410,33.64,73412.76,52.4,0.00616,1e-05,0.72174]
[1780113918450,33.64,73412.44,52.4,0.00616,1e-05,0.72132]
[1780113923815,33.64,73413.27,52.4,0.00617,1e-05,0.7224]
[1780113930534,33.64,73403.4,52.4,0.00605,1e-05,0.7096]
[1780113936404,33.64,73400.24,52.4,0.006,1e-05,0.704]
[1780113941687,33.64,73393.72,52.4,0.00592,1e-05,0.6957]
[1780113947653,33.64,73391.53,52.4,0.00589,1e-05,0.69293]
[1780113953376,33.64,73395.08,52.4,0.00593,1e-05,0.69743]
[1780113962763,33.64,73390.75,52.4,0.00588,1e-05,0.69195]
[1780113967798,33.64,73389.06,52.4,0.00586,1e-05,0.68982]
[1780113973840,33.64,73389.3,52.4,0.00586,1e-05,0.69012]
[1780113978875,33.64,73388.7,52.4,0.00586,1e-05,0.68937]
[1780113983909,33.64,73388.6,52.4,0.00586,1e-05,0.68924]
[1780113985931,33.64,73376.1,52.4,0.00571,1e-05,0.67369]
[1780113986935,33.64,73363.95,52.4,0.00557,1e-05,0.65885]
[1780113991970,33.64,73367.82,52.4,0.0056,1e-05,0.66207]
[1780113997005,33.64,73372.06,52.4,0.00565,1e-05,0.66724]
[1780114002040,33.64,73373.69,52.4,0.00567,1e-05,0.66923]
[1780114007075,33.64,73377.72,52.4,0.00572,1e-05,0.67419]
[1780114012111,33.64,73375.34,52.4,0.00569,1e-05,0.67126]
[1780114017144,33.64,73375.56,52.4,0.00569,1e-05,0.67153]
[1780114022180,33.64,73370.43,52.4,0.00563,1e-05,0.66525]
[1780114027214,33.64,73364.76,52.4,0.00557,1e-05,0.65836]
[1780114032250,33.64,73361.1,52.4,0.00552,1e-05,0.65395]
[1780114037285,33.64,73355.44,52.4,0.00546,1e-05,0.64717]
[1780114042321,33.64,73355.12,52.4,0.00546,1e-05,0.64679]
[1780114047356,33.64,73354.91,52.4,0.00545,1e-05,0.64654]
[1780114052391,33.64,73350.76,52.4,0.0054,1e-05,0.64017]
[1780114057426,33.64,73351.59,52.4,0.0054,1e-05,0.64115]
[1780114062461,33.64,73350.23,52.4,0.00539,1e-05,0.63954]
[1780114067496,33.64,73351.94,52.4,0.00541,1e-05,0.64156]
[1780114072531,33.64,73354.74,52.4,0.00544,1e-05,0.64488]
[1780114078128,33.64,73357.05,52.4,0.00547,1e-05,0.64763]
[1780114083608,33.64,73355.9,52.4,0.00545,1e-05,0.64626]
[1780114088643,33.64,73355.39,52.4,0.00545,1e-05,0.64566]
[1780114093678,33.64,73351.53,52.4,0.0054,1e-05,0.64108]
[1780114098721,33.64,73349.12,52.4,0.00538,1e-05,0.63823]
[1780114103756,33.64,73349.04,52.4,0.00538,1e-05,0.63814]
[1780114108791,33.64,73343.74,52.4,0.00532,1e-05,0.63192]
[1780114112930,33.64,73331.75,52.4,0.00518,1e-05,0.61663]
[1780114118861,33.64,73329.54,52.4,0.00515,1e-05,0.6141]
[1780114123896,33.64,73327.18,52.4,0.00513,1e-05,0.61142]
[1780114129938,33.64,73324.03,52.4,0.00509,1e-05,0.60784]
[1780114134973,33.64,73318.17,52.4,0.00503,1e-05,0.60125]
[1780114140017,33.64,73310.35,52.4,0.00495,1e-05,0.59254]
[1780114145049,33.64,73310.12,52.4,0.00495,1e-05,0.59228]
[1780114150084,33.64,73309.59,52.4,0.00494,1e-05,0.59169]
[1780114155133,33.64,73308.62,52.4,0.00493,1e-05,0.59062]
[1780114157134,33.64,73294.0,52.4,0.00479,1e-05,0.57467]
[1780114162169,33.64,73294.24,52.4,0.00479,1e-05,0.57493]
[1780114167204,33.64,73298.8,52.4,0.00483,1e-05,0.57986]
[1780114172239,33.64,73297.97,52.4,0.00481,1e-05,0.57762]
[1780114177280,33.64,73289.19,52.4,0.00473,1e-05,0.56817]
[1780114182317,33.64,73286.3,52.4,0.0047,1e-05,0.56509]
[1780114187353,33.64,73282.54,52.4,0.00466,1e-05,0.5611]
[1780114190375,33.64,73271.53,52.4,0.00455,1e-05,0.54956]
[1780114194684,33.64,73269.27,52.4,0.00453,1e-05,0.54722]
[1780114198470,33.64,73270.45,52.4,0.00454,1e-05,0.54844]
[1780114198595,33.64,73270.45,52.4,0.00454,1e-05,0.54844]
[1780114199559,33.64,73265.48,52.4,0.0045,1e-05,0.54331]
[1780114204611,33.64,73266.78,52.4,0.00451,1e-05,0.54465]
[1780114210518,33.64,73285.99,52.4,0.0047,1e-05,0.56476]
[1780114215555,33.64,73289.48,52.4,0.00473,1e-05,0.56848]
[1780114220590,33.64,73292.28,52.4,0.00476,1e-05,0.57148]
[1780114225625,33.64,73292.53,52.4,0.00476,1e-05,0.57175]
[1780114226632,33.64,73304.66,52.4,0.00488,1e-05,0.58491]
[1780114231667,33.64,73308.37,52.4,0.00491,1e-05,0.58763]
[1780114236702,33.64,73313.43,52.4,0.00496,1e-05,0.59321]
[1780114242744,33.64,73313.41,52.4,0.00496,1e-05,0.59319]
[1780114247779,33.64,73315.65,52.4,0.00498,1e-05,0.59568]
[1780114252816,33.64,73318.9,52.4,0.00502,1e-05,0.5993]
[1780114257851,33.64,73326.11,52.4,0.00509,1e-05,0.60741]
[1780114262887,33.64,73328.33,52.4,0.00512,1e-05,0.60993]
[1780114267922,33.64,73328.72,52.4,0.00512,1e-05,0.61037]
[1780114270943,33.64,73340.87,52.4,0.00525,1e-05,0.6243]
[1780114275979,33.64,73349.24,52.4,0.00534,1e-05,0.63405]
[1780114281016,33.64,73344.31,52.4,0.00529,1e-05,0.62829]
[1780114286051,33.64,73339.68,52.4,0.00524,1e-05,0.62293]
[1780114291086,33.64,73339.72,52.4,0.00523,1e-05,0.62155]
[1780114298135,33.64,73339.43,52.4,0.00522,1e-05,0.62122]
[1780114303170,33.64,73340.9,52.4,0.00524,1e-05,0.62292]
[1780114309212,33.64,73340.83,52.4,0.00524,1e-05,0.62284]
[1780114315255,33.64,73340.3,52.4,0.00523,1e-05,0.62222]
[1780114320289,33.64,73340.46,52.4,0.00524,1e-05,0.62241]
[1780114325324,33.64,73340.31,52.4,0.00523,1e-05,0.62224]
[1780114331366,33.64,73340.28,52.4,0.00523,1e-05,0.6222]
[1780114336401,33.64,73340.39,52.4,0.00523,1e-05,0.62233]
[1780114341436,33.64,73338.85,52.4,0.00522,1e-05,0.62055]
[1780114346471,33.64,73340.14,52.4,0.00523,1e-05,0.62204]
[1780114351506,33.64,73341.45,52.4,0.00523,1e-05,0.62213]
[1780114356541,33.64,73341.53,52.4,0.00524,1e-05,0.62223]
[1780114361576,33.64,73340.74,52.4,0.00523,1e-05,0.62131]
[1780114366611,33.64,73341.9,52.4,0.00524,1e-05,0.62265]
[1780114371646,33.64,73340.37,52.4,0.00522,1e-05,0.62089]
[1780114376693,33.64,73340.9,52.4,0.00523,1e-05,0.6215]
[1780114381728,33.64,73336.73,52.4,0.00518,1e-05,0.6167]
[1780114384752,33.64,73357.66,52.4,0.00541,1e-05,0.64109]
[1780114389787,33.64,73367.87,52.4,0.00553,1e-05,0.65328]
[1780114394822,33.64,73373.4,52.4,0.00559,1e-05,0.65996]
[1780114394915,33.64,73373.4,52.4,0.00559,1e-05,0.65996]
[1780114395829,33.64,73372.95,52.4,0.00559,1e-05,0.65941]
[1780114396194,33.64,73372.95,52.4,0.00559,1e-05,0.65941]
[1780114398171,33.64,73373.24,52.4,0.00559,1e-05,0.65976]
[1780114399260,33.64,73375.95,52.4,0.00562,1e-05,0.66306]
[1780114402394,33.64,73377.37,52.4,0.00564,1e-05,0.66479]
[1780114404795,33.64,73381.61,52.4,0.00569,1e-05,0.66998]
[1780114409940,33.64,73391.09,52.4,0.0058,1e-05,0.68172]
[1780114414976,33.64,73395.82,52.4,0.00584,1e-05,0.68611]
[1780114420015,33.64,73397.81,52.4,0.00587,1e-05,0.68861]
[1780114425051,33.64,73400.51,52.4,0.0059,1e-05,0.69201]
[1780114430084,33.64,73398.64,52.4,0.00588,1e-05,0.68965]
[1780114435119,33.64,73394.12,52.4,0.00582,1e-05,0.68398]
[1780114440154,33.64,73392.6,52.4,0.0058,1e-05,0.68208]
[1780114445189,33.64,73388.23,52.4,0.00575,1e-05,0.67665]
[1780114450224,33.64,73389.34,52.4,0.00576,1e-05,0.67803]
[1780114455259,33.64,73394.2,52.4,0.00582,1e-05,0.68408]
[1780114461300,33.64,73396.4,52.4,0.00585,1e-05,0.68684]
[1780114466337,33.64,73397.71,52.4,0.00586,1e-05,0.68848]
[1780114471371,33.64,73397.4,52.4,0.00585,1e-05,0.68657]
[1780114476406,33.64,73398.8,52.4,0.00586,1e-05,0.68833]
[1780114482448,33.64,73398.37,52.4,0.00586,1e-05,0.68779]
[1780114487483,33.64,73399.27,52.4,0.00587,1e-05,0.68892]
[1780114492518,33.64,73401.06,52.4,0.00589,1e-05,0.69117]
[1780114497553,33.64,73401.08,52.4,0.00589,1e-05,0.6912]
[1780114501095,33.64,73401.22,52.4,0.00589,1e-05,0.69137]
[1780114508629,33.64,73396.82,52.4,0.00584,1e-05,0.68584]
[1780114510797,33.64,73396.61,52.4,0.00584,1e-05,0.68558]
[1780114511707,33.64,73396.61,52.4,0.00584,1e-05,0.68558]
[1780114517693,33.64,73393.82,52.4,0.00581,1e-05,0.68209]
[1780114522728,33.64,73393.44,52.4,0.0058,1e-05,0.68161]
[1780114528772,33.64,73393.59,52.4,0.0058,1e-05,0.6818]
[1780114533807,33.64,73388.78,52.4,0.00573,1e-05,0.67431]
[1780114538842,33.64,73388.5,52.4,0.00573,1e-05,0.67397]
[1780114540042,33.64,73388.5,52.4,0.00573,1e-05,0.67397]
[1780114541703,33.64,73380.32,52.4,0.00563,1e-05,0.66392]
[1780114550522,33.64,73379.48,52.4,0.00562,1e-05,0.6629]
[1780114555962,33.64,73379.19,52.4,0.00562,1e-05,0.66254]
[1780114561000,33.64,73379.05,52.4,0.00562,1e-05,0.66237]
[1780114566035,33.64,73373.43,52.4,0.00555,1e-05,0.65556]
[1780114570440,33.64,73367.76,52.4,0.00549,1e-05,0.64874]
[1780114575890,33.64,73357.87,52.4,0.00538,1e-05,0.63699]
[1780114576589,33.64,73357.96,52.4,0.00538,1e-05,0.6371]
[1780114582147,33.64,73357.3,52.4,0.00537,1e-05,0.63632]
[1780114587182,33.64,73356.54,52.4,0.00536,1e-05,0.63543]
[1780114592217,33.64,73351.89,52.4,0.0053,1e-05,0.62854]
[1780114597252,33.64,73343.34,52.4,0.00521,1e-05,0.61864]
[1780114602287,33.64,73344.41,52.4,0.00522,1e-05,0.61988]
[1780114607326,33.64,73343.24,52.4,0.00521,1e-05,0.61853]
[1780114611490,33.64,73343.25,52.4,0.00521,1e-05,0.61854]
[1780114617396,33.64,73336.37,52.4,0.00513,1e-05,0.61067]
[1780114622431,33.64,73330.69,52.4,0.00507,1e-05,0.60424]
[1780114628087,33.64,73327.93,52.4,0.00504,1e-05,0.60113]
[1780114628979,33.64,73327.82,52.4,0.00504,1e-05,0.60101]
[1780114634515,33.64,73335.59,52.4,0.00513,1e-05,0.60978]
[1780114639552,33.64,73336.87,52.4,0.00514,1e-05,0.61124]
[1780114644587,33.64,73337.59,52.4,0.00515,1e-05,0.61206]
[1780114649622,33.64,73340.32,52.4,0.00518,1e-05,0.61518]
[1780114654657,33.64,73340.88,52.4,0.00517,1e-05,0.61441]
[1780114659693,33.64,73341.35,52.4,0.00518,1e-05,0.61495]
[1780114664729,33.64,73334.09,52.4,0.0051,1e-05,0.60668]
[1780114668757,33.64,73323.47,52.4,0.00499,1e-05,0.59476]
[1780114672675,33.64,73322.64,52.4,0.00498,1e-05,0.59384]
[1780114677820,33.64,73320.68,52.4,0.00496,1e-05,0.59167]
[1780114682855,33.64,73320.32,52.4,0.00495,1e-05,0.59127]
[1780114687890,33.64,73324.82,52.4,0.005,1e-05,0.59627]
[1780114692925,33.64,73331.53,52.4,0.00507,1e-05,0.60379]
[1780114695032,33.64,73331.39,52.4,0.00507,1e-05,0.60363]
[1780114705010,33.64,73340.41,52.4,0.00517,1e-05,0.61387]
[1780114710047,33.64,73344.25,52.4,0.00521,1e-05,0.61827]
[1780114713334,33.64,73340.83,52.4,0.00516,1e-05,0.61294]
[1780114719111,33.64,73330.8,52.4,0.00505,1e-05,0.60158]
[1780114724146,33.64,73328.64,52.4,0.00503,1e-05,0.59916]
[1780114726752,33.64,73327.66,52.4,0.00502,1e-05,0.59806]
[1780114730195,33.64,73335.02,52.4,0.0051,1e-05,0.60634]
[1780114735223,33.64,73329.87,52.4,0.00504,1e-05,0.60054]
[1780114740259,33.64,73327.6,52.4,0.00502,1e-05,0.59799]
[1780114745295,33.64,73326.18,52.4,0.005,1e-05,0.59641]
[1780114751338,33.64,73325.36,52.4,0.00499,1e-05,0.59549]
[1780114756373,33.64,73316.15,52.4,0.0049,1e-05,0.5853]
[1780114761408,33.64,73311.07,52.4,0.00485,1e-05,0.57975]
[1780114762279,33.64,73311.07,52.4,0.00485,1e-05,0.57975]
[1780114766348,33.64,73311.31,52.4,0.00485,1e-05,0.58001]
[1780114771478,33.64,73320.19,52.4,0.00493,1e-05,0.58839]
[1780114776513,33.64,73326.82,52.4,0.005,1e-05,0.59574]
[1780114782556,33.64,73326.33,52.4,0.00499,1e-05,0.5952]
[1780114790612,33.64,73326.65,52.4,0.005,1e-05,0.59555]
[1780114795647,33.64,73326.85,52.4,0.005,1e-05,0.59577]
[1780114801689,33.64,73326.19,52.4,0.00499,1e-05,0.59504]
[1780114806724,33.64,73326.26,52.4,0.00499,1e-05,0.59512]
[1780114811759,33.64,73324.19,52.4,0.00497,1e-05,0.59281]
[1780114816794,33.64,73326.61,52.4,0.005,1e-05,0.59551]
[1780114821829,33.64,73326.73,52.4,0.005,1e-05,0.59564]
[1780114826864,33.64,73328.98,52.4,0.00502,1e-05,0.59815]
[1780114831899,33.64,73327.85,52.4,0.005,1e-05,0.59551]
[1780114836934,33.64,73327.96,52.4,0.005,1e-05,0.59563]
[1780114841970,33.64,73327.98,52.4,0.005,1e-05,0.59566]
[1780114847005,33.64,73328.18,52.4,0.005,1e-05,0.59588]
[1780114853048,33.64,73329.95,52.4,0.00502,1e-05,0.59786]
[1780114858083,33.64,73338.06,52.4,0.00511,1e-05,0.60699]
[1780114861301,33.64,73338.2,52.4,0.00511,1e-05,0.60715]
[1780114866139,33.64,73322.73,52.4,0.00495,1e-05,0.58983]
[1780114871175,33.64,73323.8,52.4,0.00496,1e-05,0.59101]
[1780114876210,33.64,73323.19,52.4,0.00495,1e-05,0.59033]
[1780114879898,33.64,73324.68,52.4,0.00497,1e-05,0.59199]
[1780114885273,33.64,73321.18,52.4,0.00493,1e-05,0.58811]
[1780114885709,33.64,73321.18,52.4,0.00493,1e-05,0.58811]
[1780114891315,33.64,73323.46,52.4,0.00494,1e-05,0.58926]
[1780114896351,33.64,73315.32,52.4,0.00486,1e-05,0.58032]
[1780114903400,33.64,73315.35,52.4,0.00486,1e-05,0.58036]
[1780114909442,33.64,73314.24,52.4,0.00485,1e-05,0.57915]
[1780114910661,33.64,73314.24,52.4,0.00485,1e-05,0.57915]
[1780114916491,33.64,73317.37,52.4,0.00488,1e-05,0.58256]
[1780114923540,33.64,73317.87,52.4,0.00488,1e-05,0.58311]
[1780114928575,33.64,73316.81,52.4,0.00487,1e-05,0.58195]
[1780114933712,33.64,73313.35,52.4,0.00484,1e-05,0.57818]
[1780114939293,33.64,73307.17,52.4,0.00478,1e-05,0.57149]
[1780114940762,33.64,73306.23,52.4,0.00477,1e-05,0.57048]
[1780114941634,33.64,73305.3,52.4,0.00476,1e-05,0.56948]
[1780114946909,33.64,73307.01,52.4,0.00477,1e-05,0.57132]
[1780114952746,33.64,73309.23,52.4,0.00479,1e-05,0.57237]
[1780114957781,33.64,73308.71,52.4,0.00478,1e-05,0.57181]
[1780114962817,33.64,73311.23,52.4,0.00481,1e-05,0.57453]
[1780114967852,33.64,73311.41,52.4,0.00481,1e-05,0.57472]
[1780114972888,33.64,73311.91,52.4,0.00481,1e-05,0.57527]
[1780114977922,33.64,73318.71,52.4,0.00488,1e-05,0.58267]
[1780114982957,33.64,73316.31,52.4,0.00486,1e-05,0.58005]
[1780114987992,33.64,73314.6,52.4,0.00484,1e-05,0.57819]
[1780114993027,33.64,73315.81,52.4,0.00485,1e-05,0.5795]
[1780114998062,33.64,73315.49,52.4,0.00485,1e-05,0.57916]
[1780115003097,33.64,73319.48,52.4,0.00489,1e-05,0.58352]
[1780115005241,33.64,73319.31,52.4,0.00489,1e-05,0.58333]
[1780115011153,33.64,73318.05,52.4,0.00486,1e-05,0.58059]
[1780115020216,33.64,73317.49,52.4,0.00486,1e-05,0.57998]
[1780115025252,33.64,73316.97,52.4,0.00485,1e-05,0.57942]
[1780115030287,33.64,73316.19,52.4,0.00484,1e-05,0.57857]
[1780115032592,33.64,73316.58,52.4,0.00485,1e-05,0.57899]
[1780115042371,33.64,73319.24,52.4,0.00488,1e-05,0.5819]
[1780115046238,33.64,73321.74,52.4,0.0049,1e-05,0.58464]
[1780115047146,33.64,73321.81,52.4,0.0049,1e-05,0.58471]
[1780115048990,33.64,73331.87,52.4,0.00501,1e-05,0.59585]
[1780115054455,33.64,73327.03,52.4,0.00496,1e-05,0.59047]
[1780115059490,33.64,73321.11,52.4,0.00489,1e-05,0.58394]
[1780115064525,33.64,73323.51,52.4,0.00492,1e-05,0.58658]
[1780115069561,33.64,73324.99,52.4,0.00493,1e-05,0.58822]
[1780115074596,33.64,73326.97,52.4,0.00494,1e-05,0.58903]
[1780115079632,33.64,73325.56,52.4,0.00493,1e-05,0.58748]
[1780115084667,33.64,73322.94,52.4,0.0049,1e-05,0.58459]
[1780115090710,33.64,73322.48,52.4,0.0049,1e-05,0.58409]
[1780115095745,33.64,73324.32,52.4,0.00492,1e-05,0.58611]
[1780115100780,33.64,73323.59,52.4,0.00491,1e-05,0.58531]
[1780115105815,33.64,73321.19,52.4,0.00488,1e-05,0.58267]
[1780115110850,33.64,73323.16,52.4,0.0049,1e-05,0.58483]
[1780115115885,33.64,73322.69,52.4,0.0049,1e-05,0.58432]
[1780115120920,33.64,73321.77,52.4,0.00489,1e-05,0.58331]
[1780115125957,33.64,73320.86,52.4,0.00488,1e-05,0.58231]
[1780115133006,33.64,73321.22,52.4,0.00487,1e-05,0.58135]
[1780115138041,33.64,73321.49,52.4,0.00488,1e-05,0.58164]
[1780115143075,33.64,73325.33,52.4,0.00492,1e-05,0.58586]
[1780115148111,33.64,73326.75,52.4,0.00493,1e-05,0.58742]
[1780115153146,33.64,73324.82,52.4,0.00491,1e-05,0.58529]
[1780115158181,33.64,73324.65,52.4,0.00491,1e-05,0.58511]
[1780115164224,33.64,73324.55,52.4,0.00491,1e-05,0.585]
[1780115172280,33.64,73324.5,52.4,0.00491,1e-05,0.58494]
[1780115177315,33.64,73327.45,52.4,0.00494,1e-05,0.58819]
[1780115179330,33.64,73327.53,52.4,0.00494,1e-05,0.58828]
[1780115182351,33.64,73322.98,52.4,0.00489,1e-05,0.58327]
[1780115188393,33.64,73322.24,52.4,0.00488,1e-05,0.58246]
[1780115194420,33.64,73321.88,52.4,0.00487,1e-05,0.58071]
[1780115205512,33.64,73321.86,52.4,0.00487,1e-05,0.58069]
[1780115212561,33.64,73321.32,52.4,0.00486,1e-05,0.5801]
[1780115216605,33.64,73302.77,52.4,0.00468,1e-05,0.56013]
[1780115217059,33.64,73302.77,52.4,0.00468,1e-05,0.56013]
[1780115217611,33.64,73283.06,52.4,0.00449,1e-05,0.53957]
[1780115218389,33.64,73283.06,52.4,0.00449,1e-05,0.53957]
[1780115219629,33.64,73261.07,52.4,0.00428,1e-05,0.51738]
[1780115220452,33.64,73261.07,52.4,0.00428,1e-05,0.51738]
[1780115222601,33.64,73253.71,52.4,0.00422,1e-05,0.51012]
[1780115224372,33.64,73248.78,52.4,0.00417,1e-05,0.50532]
[1780115226614,33.64,73246.02,52.4,0.00415,1e-05,0.50264]
[1780115227025,33.64,73246.24,52.4,0.00415,1e-05,0.50285]
[1780115227034,33.64,73246.24,52.4,0.00415,1e-05,0.50285]
[1780115227685,33.64,73224.82,52.4,0.00396,1e-05,0.48249]
[1780115228736,33.64,73224.82,52.4,0.00396,1e-05,0.48249]
[1780115228745,33.64,73224.82,52.4,0.00396,1e-05,0.48249]
[1780115233688,33.64,73223.93,52.4,0.00396,1e-05,0.48166]
[1780115237755,33.64,73238.14,52.4,0.00408,1e-05,0.49507]
[1780115241783,33.64,73250.78,52.4,0.00419,1e-05,0.50726]
[1780115245817,33.64,73261.0,52.4,0.00428,1e-05,0.51731]
[1780115249845,33.64,73274.0,52.4,0.0044,1e-05,0.53033]
[1780115254882,33.64,73265.3,52.4,0.00431,1e-05,0.52033]
[1780115259915,33.64,73274.0,52.4,0.00439,1e-05,0.52906]
[1780115264950,33.64,73273.81,52.4,0.00439,1e-05,0.52887]
[1780115270992,33.64,73273.93,52.4,0.00439,1e-05,0.52899]
[1780115276030,33.64,73273.84,52.4,0.00439,1e-05,0.5289]
[1780115281066,33.64,73268.39,52.4,0.00434,1e-05,0.52342]
[1780115286101,33.64,73270.66,52.4,0.00436,1e-05,0.52569]
[1780115290248,33.64,73271.69,52.4,0.00437,1e-05,0.52673]
[1780115291456,33.64,73273.18,52.4,0.00438,1e-05,0.52823]
[1780115297178,33.64,73272.1,52.4,0.00437,1e-05,0.52714]
[1780115302215,33.64,73273.89,52.4,0.00439,1e-05,0.52895]
[1780115307251,33.64,73276.37,52.4,0.00441,1e-05,0.53146]
[1780115314300,33.64,73279.97,52.4,0.00444,1e-05,0.53384]
[1780115319335,33.64,73280.62,52.4,0.00444,1e-05,0.5345]
[1780115324370,33.64,73275.38,52.4,0.00439,1e-05,0.52919]
[1780115325654,33.64,73275.38,52.4,0.00439,1e-05,0.52919]
[1780115331824,33.64,73275.36,52.4,0.00439,1e-05,0.52917]
[1780115337461,33.64,73276.26,52.4,0.0044,1e-05,0.53008]
[1780115342497,33.64,73275.94,52.4,0.0044,1e-05,0.52975]
[1780115347532,33.64,73279.25,52.4,0.00443,1e-05,0.53311]
[1780115352575,33.64,73272.81,52.4,0.00437,1e-05,0.52659]
[1780115357611,33.64,73266.29,52.4,0.00431,1e-05,0.52006]
[1780115362646,33.64,73262.67,52.4,0.00428,1e-05,0.51647]
[1780115367681,33.64,73261.52,52.4,0.00427,1e-05,0.51533]
[1780115372716,33.64,73263.44,52.4,0.00427,1e-05,0.51599]
[1780115377752,33.64,73263.69,52.4,0.00428,1e-05,0.51623]
[1780115382791,33.64,73265.28,52.4,0.00429,1e-05,0.51781]
[1780115387826,33.64,73267.08,52.4,0.00431,1e-05,0.5196]
[1780115392861,33.64,73267.3,52.4,0.00431,1e-05,0.51982]
[1780115397897,33.64,73262.5,52.4,0.00427,1e-05,0.51506]
[1780115401928,33.64,73248.0,52.4,0.00414,1e-05,0.5009]
[1780115405956,33.64,73237.2,52.4,0.00404,1e-05,0.49057]
[1780115410991,33.64,73242.08,52.4,0.00408,1e-05,0.49521]
[1780115416026,33.64,73240.89,52.4,0.00407,1e-05,0.49408]
[1780115421062,33.64,73247.3,52.4,0.00413,1e-05,0.50022]
[1780115428111,33.64,73247.19,52.4,0.00413,1e-05,0.50012]
[1780115433146,33.64,73248.04,52.4,0.00413,1e-05,0.49972]
[1780115438181,33.64,73253.77,52.4,0.00418,1e-05,0.50526]
[1780115443217,33.64,73252.8,52.4,0.00417,1e-05,0.50432]
[1780115448261,33.64,73259.9,52.4,0.00423,1e-05,0.51126]
[1780115453296,33.64,73259.97,52.4,0.00423,1e-05,0.51132]
[1780115458331,33.64,73260.47,52.4,0.00424,1e-05,0.51182]
[1780115463366,33.64,73258.31,52.4,0.00422,1e-05,0.5097]
[1780115469408,33.64,73259.08,52.4,0.00422,1e-05,0.51045]
[1780115474443,33.64,73248.56,52.4,0.00413,1e-05,0.50022]
[1780115479477,33.64,73246.16,52.4,0.00411,1e-05,0.49791]
[1780115484518,33.64,73245.83,52.4,0.00411,1e-05,0.49759]
[1780115491567,33.64,73246.08,52.4,0.0041,1e-05,0.49662]
[1780115496602,33.64,73234.41,52.4,0.004,1e-05,0.48555]
[1780115502099,33.64,73234.9,52.4,0.004,1e-05,0.48601]
[1780115508273,33.64,73240.64,52.4,0.00405,1e-05,0.49143]
[1780115511322,33.64,73233.7,52.4,0.00399,1e-05,0.48488]
[1780115515737,33.64,73217.07,52.4,0.00385,1e-05,0.46948]
[1780115520772,33.64,73217.86,52.4,0.00386,1e-05,0.4702]
[1780115523795,33.64,73207.04,52.4,0.00377,1e-05,0.46039]
[1780115527587,33.64,73203.47,52.4,0.00374,1e-05,0.45719]
[1780115529893,33.64,73208.23,52.4,0.00378,1e-05,0.46146]
[1780115532031,33.64,73213.0,52.4,0.00382,1e-05,0.46577]
[1780115537893,33.64,73221.85,52.4,0.00389,1e-05,0.47386]
[1780115542995,33.64,73221.92,52.4,0.00389,1e-05,0.47392]
[1780115548970,33.64,73222.41,52.4,0.0039,1e-05,0.47437]
[1780115554005,33.64,73223.15,52.4,0.00389,1e-05,0.47389]
[1780115559040,33.64,73223.23,52.4,0.00389,1e-05,0.47396]
[1780115564085,33.64,73224.37,52.4,0.0039,1e-05,0.47501]
[1780115567105,33.64,73223.49,52.4,0.0039,1e-05,0.4742]
[1780115572146,33.64,73232.13,52.4,0.00397,1e-05,0.48222]
[1780115575166,33.64,73243.33,52.4,0.00406,1e-05,0.49279]
[1780115580204,33.64,73237.23,52.4,0.00401,1e-05,0.48701]
[1780115582706,33.64,73237.42,52.4,0.00401,1e-05,0.48719]
[1780115586243,33.64,73224.52,52.4,0.0039,1e-05,0.47515]
[1780115591934,33.64,73218.49,52.4,0.00385,1e-05,0.46961]
[1780115597321,33.64,73207.42,52.4,0.00376,1e-05,0.45959]
[1780115602356,33.64,73206.34,52.4,0.00375,1e-05,0.45862]
[1780115607392,33.64,73206.78,52.4,0.00376,1e-05,0.45901]
[1780115612427,33.64,73204.72,52.4,0.00373,1e-05,0.45603]
[1780115617462,33.64,73207.05,52.4,0.00375,1e-05,0.45811]
[1780115622497,33.64,73214.68,52.4,0.00381,1e-05,0.46499]
[1780115627533,33.64,73222.54,52.4,0.00388,1e-05,0.47216]
[1780115631561,33.64,73211.3,52.4,0.00378,1e-05,0.46193]
[1780115636599,33.64,73211.71,52.4,0.00379,1e-05,0.4623]
[1780115638020,33.64,73211.71,52.4,0.00379,1e-05,0.4623]
[1780115641405,33.64,73200.97,52.4,0.0037,1e-05,0.4527]
[1780115645665,33.64,73190.62,52.4,0.00362,1e-05,0.44361]
[1780115650700,33.64,73193.32,52.4,0.00364,1e-05,0.44596]
[1780115656102,33.64,73188.94,52.4,0.00361,1e-05,0.44215]
[1780115661777,33.64,73183.85,52.4,0.00357,1e-05,0.43775]
[1780115666812,33.64,73182.76,52.4,0.00356,1e-05,0.43681]
[1780115671847,33.64,73182.89,52.4,0.00355,1e-05,0.43582]
[1780115676882,33.64,73180.18,52.4,0.00353,1e-05,0.4335]
[1780115681317,33.64,73178.97,52.4,0.00352,1e-05,0.43247]
[1780115682016,33.64,73158.3,52.4,0.00336,1e-05,0.41516]
[1780115682846,33.64,73158.3,52.4,0.00336,1e-05,0.41516]
[1780115682944,33.64,73135.0,52.4,0.0032,1e-05,0.39637]
[1780115684407,33.64,73140.59,52.4,0.00324,1e-05,0.40081]
[1780115686490,33.64,73149.8,52.4,0.0033,1e-05,0.40822]
[1780115692327,33.64,73156.89,52.4,0.00335,1e-05,0.414]
[1780115697625,33.64,73158.0,52.4,0.00336,1e-05,0.41491]
[1780115698114,33.64,73158.0,52.4,0.00336,1e-05,0.41491]
[1780115698497,33.64,73152.4,52.4,0.00332,1e-05,0.41033]
[1780115699589,33.64,73148.26,52.4,0.00329,1e-05,0.40697]
[1780115701691,33.64,73149.16,52.4,0.0033,1e-05,0.4077]
[1780115705395,33.64,73165.47,52.4,0.00342,1e-05,0.4211]
[1780115711670,33.64,73169.84,52.4,0.00345,1e-05,0.42475]
[1780115712675,33.64,73170.15,52.4,0.00345,1e-05,0.42501]
[1780115715223,33.64,73172.46,52.4,0.00347,1e-05,0.42695]
[1780115716874,33.64,73174.64,52.4,0.00349,1e-05,0.42879]
[1780115722257,33.64,73183.69,52.4,0.00356,1e-05,0.43651]
[1780115724529,33.64,73183.62,52.4,0.00356,1e-05,0.43645]
[1780115725373,33.64,73183.62,52.4,0.00356,1e-05,0.43645]
[1780115726288,33.64,73171.56,52.4,0.00346,1e-05,0.42619]
[1780115726716,33.64,73171.56,52.4,0.00346,1e-05,0.42619]
[1780115727682,33.64,73165.26,52.4,0.00342,1e-05,0.42092]
[1780115733337,33.64,73165.12,52.4,0.00341,1e-05,0.41973]
[1780115733430,33.64,73165.12,52.4,0.00341,1e-05,0.41973]
[1780115735351,33.64,73142.89,52.4,0.00324,1e-05,0.40161]
[1780115736093,33.64,73142.89,52.4,0.00324,1e-05,0.40161]
[1780115740515,33.64,73131.61,52.4,0.00316,1e-05,0.39268]
[1780115741356,33.64,73131.61,52.4,0.00316,1e-05,0.39268]
[1780115743437,33.64,73141.04,52.4,0.00323,1e-05,0.40013]
[1780115748856,33.64,73146.46,52.4,0.00327,1e-05,0.40448]
[1780115754578,33.64,73150.43,52.4,0.0033,1e-05,0.40768]
[1780115760893,33.64,73162.15,52.4,0.00338,1e-05,0.41727]
[1780115763566,33.64,73151.89,52.4,0.00331,1e-05,0.40887]
[1780115767714,33.64,73142.58,52.4,0.00324,1e-05,0.40136]
[1780115773640,33.64,73139.24,52.4,0.00322,1e-05,0.3987]
[1780115778675,33.64,73138.04,52.4,0.00321,1e-05,0.39775]
[1780115784211,33.64,73132.42,52.4,0.00317,1e-05,0.39331]
[1780115784387,33.64,73132.42,52.4,0.00317,1e-05,0.39331]
[1780115785725,33.64,73145.9,52.4,0.00327,1e-05,0.40403]
[1780115787971,33.64,73146.75,52.4,0.00327,1e-05,0.40471]
[1780115792901,33.64,73159.25,52.4,0.00335,1e-05,0.41382]
[1780115798824,33.64,73167.55,52.4,0.00342,1e-05,0.42069]
[1780115801002,33.64,73166.93,52.4,0.00341,1e-05,0.42017]
[1780115804867,33.64,73148.94,52.4,0.00328,1e-05,0.40543]
[1780115808294,33.64,73150.14,52.4,0.00329,1e-05,0.4064]
[1780115808974,33.64,73150.76,52.4,0.00329,1e-05,0.4069]
[1780115814413,33.64,73148.19,52.4,0.00327,1e-05,0.40483]
[1780115815005,33.64,73148.64,52.4,0.00328,1e-05,0.40519]
[1780115820978,33.64,73152.79,52.4,0.00331,1e-05,0.40855]
[1780115824990,33.64,73152.09,52.4,0.0033,1e-05,0.40798]
[1780115825543,33.64,73152.09,52.4,0.0033,1e-05,0.40798]
[1780115826037,33.64,73166.42,52.4,0.00341,1e-05,0.41975]
[1780115827967,33.64,73167.54,52.4,0.00342,1e-05,0.42068]
[1780115833086,33.64,73171.98,52.4,0.00345,1e-05,0.42439]
[1780115835731,33.64,73171.23,52.4,0.00344,1e-05,0.42376]
[1780115841142,33.64,73165.09,52.4,0.0034,1e-05,0.41864]
[1780115845170,33.64,73154.47,52.4,0.00332,1e-05,0.40992]
[1780115848476,33.64,73152.41,52.4,0.0033,1e-05,0.40824]
[1780115854594,33.64,73152.35,52.4,0.0033,1e-05,0.40715]
[1780115860275,33.64,73147.25,52.4,0.00326,1e-05,0.40303]
[1780115865310,33.64,73146.36,52.4,0.00325,1e-05,0.40232]
[1780115870345,33.64,73147.62,52.4,0.00326,1e-05,0.40333]
[1780115876391,33.64,73148.5,52.4,0.00327,1e-05,0.40404]
[1780115877983,33.64,73148.35,52.4,0.00327,1e-05,0.40392]
[1780115883442,33.64,73151.4,52.4,0.00329,1e-05,0.40638]
[1780115888477,33.64,73152.23,52.4,0.0033,1e-05,0.40705]
[1780115893515,33.64,73151.78,52.4,0.00329,1e-05,0.40669]
[1780115894830,33.64,73152.06,52.4,0.00329,1e-05,0.40691]
[1780115897888,33.64,73169.1,52.4,0.00342,1e-05,0.42091]
[1780115901685,33.64,73170.23,52.4,0.00343,1e-05,0.42185]
[1780115907615,33.64,73176.61,52.4,0.00348,1e-05,0.4272]
[1780115909775,33.64,73176.62,52.4,0.00348,1e-05,0.42721]
[1780115916679,33.64,73179.66,52.4,0.00349,1e-05,0.42869]
[1780115921714,33.64,73182.25,52.4,0.00351,1e-05,0.43089]
[1780115923728,33.64,73193.26,52.4,0.0036,1e-05,0.44034]
[1780115928271,33.64,73191.72,52.4,0.00358,1e-05,0.43901]
[1780115933800,33.64,73191.03,52.4,0.00358,1e-05,0.43841]
[1780115939944,33.64,73193.88,52.4,0.0036,1e-05,0.44088]
[1780115946521,33.64,73196.3,52.4,0.00362,1e-05,0.44298]
[1780115951929,33.64,73197.4,52.4,0.00363,1e-05,0.44394]
[1780115955307,33.64,73196.83,52.4,0.00362,1e-05,0.44344]
[1780115956964,33.64,73209.21,52.4,0.00372,1e-05,0.45435]
[1780115958936,33.64,73209.19,52.4,0.00372,1e-05,0.45433]
[1780115964014,33.64,73204.32,52.4,0.00368,1e-05,0.45001]
[1780115969050,33.64,73202.83,52.4,0.00367,1e-05,0.4487]
[1780115971169,33.64,73203.12,52.4,0.00367,1e-05,0.44895]
[1780115977106,33.64,73199.0,52.4,0.00363,1e-05,0.44422]
[1780115982141,33.64,73197.42,52.4,0.00362,1e-05,0.44284]
[1780115987176,33.64,73196.57,52.4,0.00361,1e-05,0.4421]
[1780115992210,33.64,73191.67,52.4,0.00357,1e-05,0.43786]
[1780115993669,33.64,73191.76,52.4,0.00357,1e-05,0.43794]
[1780115999260,33.64,73183.15,52.4,0.00351,1e-05,0.43056]
[1780116004295,33.64,73181.48,52.4,0.0035,1e-05,0.42915]
[1780116009118,33.64,73187.39,52.4,0.00354,1e-05,0.43418]
[1780116014372,33.64,73185.94,52.4,0.00353,1e-05,0.43294]
[1780116019401,33.64,73179.18,52.4,0.00348,1e-05,0.4272]
[1780116024436,33.64,73176.13,52.4,0.00345,1e-05,0.42463]
[1780116029471,33.64,73176.0,52.4,0.00345,1e-05,0.42452]
[1780116034506,33.64,73173.38,52.4,0.00343,1e-05,0.42125]
[1780116039541,33.64,73172.4,52.4,0.00342,1e-05,0.42044]
[1780116040109,33.64,73172.4,52.4,0.00342,1e-05,0.42044]
[1780116045583,33.64,73173.4,52.4,0.00343,1e-05,0.42127]
[1780116050618,33.64,73173.55,52.4,0.00343,1e-05,0.4214]
[1780116055653,33.64,73175.21,52.4,0.00344,1e-05,0.42278]
[1780116060688,33.64,73172.45,52.4,0.00342,1e-05,0.42048]
[1780116065724,33.64,73183.42,52.4,0.0035,1e-05,0.4297]
[1780116067940,33.64,73185.13,52.4,0.00351,1e-05,0.43116]
[1780116073779,33.64,73185.95,52.4,0.00352,1e-05,0.43185]
[1780116078815,33.64,73192.28,52.4,0.00357,1e-05,0.43728]
[1780116083850,33.64,73191.97,52.4,0.00357,1e-05,0.43701]
[1780116088885,33.64,73193.25,52.4,0.00358,1e-05,0.43812]
[1780116093920,33.64,73192.53,52.4,0.00356,1e-05,0.43639]
[1780116097464,33.64,73191.85,52.4,0.00356,1e-05,0.4358]
[1780116098131,33.64,73191.55,52.4,0.00356,1e-05,0.43555]
[1780116102983,33.64,73180.98,52.4,0.00347,1e-05,0.42655]
[1780116108023,33.64,73188.9,52.4,0.00354,1e-05,0.43328]
[1780116113058,33.64,73193.85,52.4,0.00357,1e-05,0.43753]
[1780116119100,33.64,73195.01,52.4,0.00358,1e-05,0.43853]
[1780116124135,33.64,73189.35,52.4,0.00354,1e-05,0.43366]
[1780116129170,33.64,73190.06,52.4,0.00354,1e-05,0.43427]
[1780116134205,33.64,73185.58,52.4,0.00351,1e-05,0.43045]
[1780116139240,33.64,73182.91,52.4,0.00349,1e-05,0.42818]
[1780116144275,33.64,73182.7,52.4,0.00349,1e-05,0.428]
[1780116149314,33.64,73182.64,52.4,0.00349,1e-05,0.42795]
[1780116154350,33.64,73177.12,52.4,0.00344,1e-05,0.42223]
[1780116159385,33.64,73175.14,52.4,0.00342,1e-05,0.42057]
[1780116163525,33.64,73174.95,52.4,0.00342,1e-05,0.42041]
[1780116170461,33.64,73173.35,52.4,0.00341,1e-05,0.41908]
[1780116175497,33.64,73173.31,52.4,0.00341,1e-05,0.41905]
[1780116181540,33.64,73174.78,52.4,0.00342,1e-05,0.42027]
[1780116187581,33.64,73174.94,52.4,0.00342,1e-05,0.42041]
[1780116192616,33.64,73174.99,52.4,0.00342,1e-05,0.42045]
[1780116197651,33.64,73175.33,52.4,0.00342,1e-05,0.42073]
[1780116202686,33.64,73174.41,52.4,0.00342,1e-05,0.41996]
[1780116207721,33.64,73174.46,52.4,0.00342,1e-05,0.42001]
[1780116209910,33.64,73174.08,52.4,0.00341,1e-05,0.41969]
[1780116215777,33.64,73174.1,52.4,0.00341,1e-05,0.41863]
[1780116216229,33.64,73174.1,52.4,0.00341,1e-05,0.41863]
[1780116219400,33.64,73167.81,52.4,0.00336,1e-05,0.41344]
[1780116224840,33.64,73169.3,52.4,0.00337,1e-05,0.41466]
[1780116231889,33.64,73169.35,52.4,0.00337,1e-05,0.4147]
[1780116236924,33.64,73171.78,52.4,0.00339,1e-05,0.41671]
[1780116241959,33.64,73174.03,52.4,0.0034,1e-05,0.41858]
[1780116246198,33.64,73174.6,52.4,0.00341,1e-05,0.41905]
[1780116252030,33.64,73184.53,52.4,0.00348,1e-05,0.42737]
[1780116257065,33.64,73184.62,52.4,0.00348,1e-05,0.42745]
[1780116262100,33.64,73193.07,52.4,0.00355,1e-05,0.43465]
[1780116265027,33.64,73194.49,52.4,0.00356,1e-05,0.43587]
[1780116270156,33.64,73194.67,52.4,0.00356,1e-05,0.43602]
[1780116274708,33.64,73203.42,52.4,0.00362,1e-05,0.44248]
[1780116276198,33.65,73216.16,52.4,0.00373,1e-05,0.45431]
[1780116278173,33.65,73216.54,52.4,0.00373,1e-05,0.45475]
[1780116283247,33.65,73218.55,52.4,0.00375,1e-05,0.45666]
[1780116284283,33.65,73218.55,52.4,0.00375,1e-05,0.45666]
[1780116284969,33.65,73218.55,52.4,0.00375,1e-05,0.45666]
[1780116291071,33.65,73221.08,52.4,0.00377,1e-05,0.45894]
[1780116298352,33.65,73226.33,52.4,0.00381,1e-05,0.46375]
[1780116301177,33.65,73226.21,52.4,0.00381,1e-05,0.46366]
[1780116305211,33.65,73228.94,52.4,0.00384,1e-05,0.46619]
[1780116310437,33.65,73223.24,52.4,0.00379,1e-05,0.46108]
[1780116315473,33.65,73216.19,52.4,0.00373,1e-05,0.45488]
[1780116320507,33.66,73215.32,52.4,0.00373,1e-05,0.45463]
[1780116325499,33.66,73215.3,52.4,0.00373,1e-05,0.45476]
[1780116326281,33.66,73215.58,52.4,0.00374,1e-05,0.45505]
[1780116328667,33.66,73204.91,52.4,0.00365,1e-05,0.44602]
[1780116334605,33.67,73217.91,52.4,0.00375,1e-05,0.45674]
[1780116338847,33.67,73218.73,52.4,0.00376,1e-05,0.45758]
[1780116344675,33.67,73219.27,52.4,0.00377,1e-05,0.45831]
[1780116349709,33.67,73214.46,52.4,0.00373,1e-05,0.4542]
[1780116354745,33.68,73214.66,52.4,0.00373,1e-05,0.45458]
[1780116359780,33.68,73214.54,52.4,0.00373,1e-05,0.45467]
[1780116364815,33.68,73212.12,52.4,0.00372,1e-05,0.45273]
[1780116369850,33.68,73212.62,52.4,0.00372,1e-05,0.45339]
[1780116375892,33.69,73211.03,52.4,0.00371,1e-05,0.45225]
[1780116380929,33.69,73211.32,52.4,0.00372,1e-05,0.45274]
[1780116385963,33.69,73211.9,52.4,0.00372,1e-05,0.45348]
[1780116390998,33.69,73211.31,52.4,0.00371,1e-05,0.45202]
[1780116391505,33.69,73211.31,52.4,0.00371,1e-05,0.45202]
[1780116402076,33.7,73213.35,52.4,0.00373,1e-05,0.4543]
[1780116407113,33.7,73227.62,52.4,0.00385,1e-05,0.46731]
[1780116412148,33.7,73230.07,52.4,0.00387,1e-05,0.46959]
[1780116417183,33.7,73231.14,52.4,0.00388,1e-05,0.4706]
[1780116422218,33.7,73234.22,52.4,0.00391,1e-05,0.47344]
[1780116427253,33.7,73246.94,52.4,0.00401,1e-05,0.48529]
[1780116429122,33.7,73246.94,52.4,0.00401,1e-05,0.48529]
[1780116435290,33.7,73246.35,52.4,0.00401,1e-05,0.48474]
[1780116441507,33.7,73242.64,52.4,0.00398,1e-05,0.48126]
[1780116450415,33.7,73244.7,52.4,0.004,1e-05,0.48319]
[1780116454248,33.7,73244.46,52.4,0.00398,1e-05,0.48177]
[1780116455379,33.7,73244.77,52.4,0.00399,1e-05,0.48206]
[1780116460486,33.7,73245.72,52.4,0.00399,1e-05,0.48295]
[1780116465521,33.7,73242.27,52.4,0.00397,1e-05,0.47972]
[1780116470556,33.7,73242.1,52.4,0.00396,1e-05,0.47956]
[1780116475209,33.7,73241.02,52.4,0.00395,1e-05,0.47856]
[1780116480626,33.7,73241.64,52.4,0.00396,1e-05,0.47913]
[1780116485661,33.7,73241.97,52.4,0.00396,1e-05,0.47944]
[1780116490696,33.7,73246.11,52.4,0.004,1e-05,0.48331]
[1780116495731,33.7,73247.86,52.4,0.00401,1e-05,0.48496]
[1780116501773,33.7,73250.24,52.4,0.00403,1e-05,0.4872]
[1780116506808,33.7,73260.17,52.4,0.00412,1e-05,0.49666]
[1780116511843,33.7,73258.71,52.4,0.0041,1e-05,0.49404]
[1780116516878,33.7,73260.78,52.4,0.00412,1e-05,0.49603]
[1780116521898,33.7,73261.88,52.4,0.00413,1e-05,0.49709]
[1780116522151,33.7,73261.88,52.4,0.00413,1e-05,0.49709]
[1780116522163,33.7,73276.68,52.4,0.00426,1e-05,0.51149]
[1780116528137,33.7,73276.82,52.4,0.00426,1e-05,0.51163]
[1780116533998,33.7,73271.12,52.4,0.00421,1e-05,0.50604]
[1780116539036,33.7,73276.26,52.4,0.00425,1e-05,0.51108]
[1780116544071,33.7,73277.4,52.4,0.00427,1e-05,0.5122]
[1780116549106,33.7,73279.81,52.4,0.00429,1e-05,0.51458]
[1780116554142,33.7,73284.13,52.4,0.00433,1e-05,0.51888]
[1780116559177,33.7,73285.05,52.4,0.00434,1e-05,0.51979]
[1780116561726,33.7,73286.3,52.4,0.00435,1e-05,0.52104]
[1780116567232,33.7,73277.1,52.4,0.00426,1e-05,0.5119]
[1780116572267,33.7,73277.76,52.4,0.00426,1e-05,0.5113]
[1780116577303,33.7,73277.77,52.4,0.00426,1e-05,0.51131]
[1780116582338,33.7,73278.55,52.4,0.00427,1e-05,0.51208]
[1780116588380,33.7,73279.47,52.4,0.00427,1e-05,0.51299]
[1780116593416,33.7,73275.48,52.4,0.00424,1e-05,0.50906]
[1780116598451,33.7,73276.37,52.4,0.00425,1e-05,0.50994]
[1780116603486,33.7,73278.66,52.4,0.00427,1e-05,0.51219]
[1780116608521,33.7,73279.43,52.4,0.00427,1e-05,0.51295]
[1780116613556,33.7,73280.27,52.4,0.00428,1e-05,0.51378]
[1780116618592,33.7,73280.02,52.4,0.00428,1e-05,0.51354]
[1780116623627,33.7,73278.84,52.4,0.00427,1e-05,0.51237]
[1780116628662,33.7,73280.28,52.4,0.00428,1e-05,0.51379]
[1780116633698,33.7,73280.89,52.4,0.00428,1e-05,0.51314]
[1780116638734,33.7,73281.41,52.4,0.00428,1e-05,0.51366]
[1780116643769,33.7,73281.96,52.4,0.00429,1e-05,0.5142]
[1780116644811,33.7,73281.96,52.4,0.00429,1e-05,0.5142]
[1780116644926,33.7,73281.96,52.4,0.00429,1e-05,0.5142]
[1780116646982,33.7,73283.48,52.4,0.0043,1e-05,0.51571]
[1780116653840,33.7,73293.47,52.4,0.00439,1e-05,0.5257]
[1780116658875,33.7,73287.45,52.4,0.00434,1e-05,0.51966]
[1780116663911,33.7,73288.37,52.4,0.00435,1e-05,0.52058]
[1780116668946,33.7,73288.45,52.4,0.00435,1e-05,0.52066]
[1780116673981,33.7,73288.93,52.4,0.00435,1e-05,0.52114]
[1780116679015,33.7,73289.06,52.4,0.00435,1e-05,0.52127]
[1780116684060,33.7,73287.98,52.4,0.00434,1e-05,0.52019]
[1780116689095,33.7,73284.56,52.4,0.00431,1e-05,0.51678]
[1780116695137,33.7,73284.45,52.4,0.0043,1e-05,0.51541]
[1780116706214,33.7,73284.37,52.4,0.0043,1e-05,0.51533]
[1780116711249,33.7,73287.78,52.4,0.00433,1e-05,0.51872]
[1780116716284,33.7,73287.86,52.4,0.00433,1e-05,0.5188]
[1780116722326,33.7,73285.73,52.4,0.00431,1e-05,0.51668]
[1780116727361,33.7,73284.1,52.4,0.0043,1e-05,0.51506]
[1780116733403,33.7,73283.79,52.4,0.00429,1e-05,0.51476]
[1780116738438,33.7,73284.2,52.4,0.0043,1e-05,0.51516]
[1780116738469,33.7,73284.2,52.4,0.0043,1e-05,0.51516]
[1780116743473,33.7,73284.54,52.4,0.0043,1e-05,0.5155]
[1780116748511,33.7,73285.79,52.4,0.00431,1e-05,0.51674]
[1780116753544,33.7,73287.41,52.4,0.00432,1e-05,0.51709]
[1780116756565,33.7,73277.44,52.4,0.00423,1e-05,0.50725]
[1780116761600,33.7,73276.35,52.4,0.00422,1e-05,0.50618]
[1780116766635,33.7,73276.43,52.4,0.00422,1e-05,0.50626]
[1780116771670,33.7,73276.55,52.4,0.00422,1e-05,0.50638]
[1780116777712,33.7,73276.77,52.4,0.00422,1e-05,0.50659]
[1780116782747,33.7,73269.65,52.4,0.00416,1e-05,0.49967]
[1780116787782,33.7,73272.01,52.4,0.00418,1e-05,0.50195]
[1780116792817,33.7,73271.77,52.4,0.00417,1e-05,0.50172]
[1780116797852,33.7,73271.86,52.4,0.00417,1e-05,0.50181]
[1780116802887,33.7,73270.8,52.4,0.00417,1e-05,0.50078]
[1780116808929,33.7,73272.39,52.4,0.00418,1e-05,0.50232]
[1780116813964,33.7,73278.02,52.4,0.00422,1e-05,0.50657]
[1780116819000,33.7,73284.12,52.4,0.00428,1e-05,0.51257]
[1780116824047,33.7,73286.07,52.4,0.00429,1e-05,0.5145]
[1780116829082,33.7,73285.9,52.4,0.00429,1e-05,0.51433]
[1780116834117,33.7,73286.39,52.4,0.0043,1e-05,0.51482]
[1780116839153,33.7,73286.93,52.4,0.0043,1e-05,0.51535]
[1780116844188,33.7,73290.52,52.4,0.00433,1e-05,0.51893]
[1780116849223,33.7,73289.95,52.4,0.00433,1e-05,0.51836]
[1780116855265,33.7,73289.6,52.4,0.00433,1e-05,0.51801]
[1780116860300,33.7,73289.95,52.4,0.00433,1e-05,0.51836]
[1780116865334,33.7,73297.37,52.4,0.0044,1e-05,0.52581]
[1780116867613,33.7,73297.22,52.4,0.0044,1e-05,0.52565]
[1780116870645,33.7,73297.31,52.4,0.0044,1e-05,0.52575]
[1780116876412,33.7,73298.61,52.4,0.0044,1e-05,0.52578]
[1780116879121,33.7,73290.18,52.4,0.00432,1e-05,0.51732]
[1780116879433,33.7,73291.45,52.4,0.00433,1e-05,0.51859]
[1780116884468,33.7,73287.58,52.4,0.0043,1e-05,0.51474]
[1780116889503,33.7,73282.52,52.4,0.00425,1e-05,0.50974]
[1780116894538,33.7,73278.32,52.4,0.00421,1e-05,0.50562]
[1780116896552,33.7,73265.71,52.4,0.0041,1e-05,0.49343]
[1780116899573,33.7,73252.87,52.4,0.00399,1e-05,0.48127]
[1780116902594,33.7,73267.66,52.4,0.00412,1e-05,0.4953]
[1780116907630,33.7,73267.66,52.4,0.00412,1e-05,0.4953]
[1780116912665,33.7,73262.86,52.4,0.00408,1e-05,0.49071]
[1780116917700,33.7,73262.98,52.4,0.00408,1e-05,0.49082]
[1780116923743,33.7,73263.1,52.4,0.00408,1e-05,0.49094]
[1780116931400,33.7,73263.1,52.4,0.00408,1e-05,0.49094]
[1780116936499,33.7,73262.57,52.4,0.00406,1e-05,0.48922]
[1780116941835,33.7,73253.87,52.4,0.00399,1e-05,0.48101]
[1780116946904,33.7,73251.48,52.4,0.00397,1e-05,0.47877]
[1780116951939,33.7,73254.75,52.4,0.00399,1e-05,0.48183]
[1780116957242,33.7,73261.68,52.4,0.00405,1e-05,0.48837]
[1780116963016,33.7,73269.59,52.4,0.00412,1e-05,0.49593]
[1780116968050,33.7,73270.34,52.4,0.00413,1e-05,0.49665]
[1780116973087,33.7,73270.78,52.4,0.00414,1e-05,0.49707]
[1780116979129,33.7,73269.75,52.4,0.00413,1e-05,0.49608]
[1780116984164,33.7,73270.89,52.4,0.00414,1e-05,0.49718]
[1780116991213,33.7,73271.33,52.4,0.00413,1e-05,0.49637]
[1780116996248,33.7,73271.2,52.4,0.00413,1e-05,0.49625]
[1780117004304,33.7,73271.25,52.4,0.00413,1e-05,0.4963]
[1780117015381,33.7,73268.41,52.4,0.0041,1e-05,0.49357]
[1780117021425,33.7,73267.91,52.4,0.0041,1e-05,0.49309]
[1780117026460,33.7,73271.75,52.4,0.00413,1e-05,0.49678]
[1780117031495,33.7,73277.13,52.4,0.00418,1e-05,0.50198]
[1780117036530,33.7,73279.65,52.4,0.0042,1e-05,0.50443]
[1780117041565,33.7,73275.69,52.4,0.00417,1e-05,0.50058]
[1780117046600,33.7,73275.9,52.4,0.00417,1e-05,0.50079]
[1780117051635,33.7,73277.5,52.4,0.00418,1e-05,0.5011]
[1780117056670,33.7,73279.77,52.4,0.0042,1e-05,0.50331]
[1780117063719,33.7,73280.94,52.4,0.00421,1e-05,0.50445]
[1780117068754,33.7,73281.06,52.4,0.00421,1e-05,0.50457]
[1780117074796,33.7,73278.65,52.4,0.00419,1e-05,0.50222]
[1780117079831,33.7,73279.33,52.4,0.00419,1e-05,0.50288]
[1780117084866,33.7,73279.36,52.4,0.00419,1e-05,0.50291]
[1780117089901,33.7,73281.43,52.4,0.00421,1e-05,0.50493]
[1780117094936,33.7,73281.21,52.4,0.00421,1e-05,0.50471]
[1780117099971,33.7,73282.38,52.4,0.00422,1e-05,0.50586]
[1780117105008,33.7,73282.87,52.4,0.00422,1e-05,0.50634]
[1780117110047,33.7,73282.67,52.4,0.00422,1e-05,0.50614]
[1780117117096,33.7,73282.87,52.4,0.00421,1e-05,0.50509]
[1780117122131,33.7,73291.67,52.4,0.00429,1e-05,0.51375]
[1780117127167,33.7,73294.39,52.4,0.00432,1e-05,0.51646]
[1780117133577,33.7,73295.93,52.4,0.00433,1e-05,0.51799]
[1780117139251,33.7,73292.74,52.4,0.0043,1e-05,0.51481]
[1780117145293,33.7,73292.72,52.4,0.0043,1e-05,0.51479]
[1780117150328,33.7,73294.52,52.4,0.00432,1e-05,0.51658]
[1780117156370,33.7,73297.08,52.4,0.00434,1e-05,0.51914]
[1780117161406,33.7,73298.75,52.4,0.00436,1e-05,0.52081]
[1780117166441,33.7,73298.42,52.4,0.00436,1e-05,0.52048]
[1780117171477,33.7,73299.0,52.4,0.00435,1e-05,0.51979]
[1780117177519,33.7,73301.99,52.4,0.00438,1e-05,0.52279]
[1780117182554,33.7,73303.68,52.4,0.00439,1e-05,0.52449]
[1780117187589,33.7,73304.48,52.4,0.0044,1e-05,0.5253]
[1780117192624,33.7,73304.76,52.4,0.00441,1e-05,0.52559]
[1780117195645,33.7,73317.34,52.4,0.00452,1e-05,0.53844]
[1780117200689,33.7,73309.27,52.4,0.00445,1e-05,0.53016]
[1780117205723,33.7,73304.36,52.4,0.0044,1e-05,0.52518]
[1780117210759,33.7,73304.64,52.4,0.0044,1e-05,0.52546]
[1780117215794,33.7,73294.09,52.4,0.00431,1e-05,0.51489]
[1780117222843,33.7,73293.3,52.4,0.0043,1e-05,0.51411]
[1780117228885,33.7,73296.09,52.4,0.00432,1e-05,0.51688]
[1780117233920,33.7,73306.12,52.4,0.00441,1e-05,0.52568]
[1780117240969,33.7,73310.32,52.4,0.00445,1e-05,0.52994]
[1780117246004,33.7,73308.56,52.4,0.00443,1e-05,0.52815]
[1780117251043,33.7,73308.5,52.4,0.00443,1e-05,0.52809]
[1780117256077,33.7,73299.43,52.4,0.00434,1e-05,0.51895]
[1780117261112,33.7,73297.69,52.4,0.00433,1e-05,0.51721]
[1780117266147,33.7,73293.86,52.4,0.00429,1e-05,0.5134]
[1780117271182,33.7,73295.59,52.4,0.00431,1e-05,0.51512]
[1780117276217,33.7,73299.29,52.4,0.00434,1e-05,0.51881]
[1780117281255,33.7,73308.87,52.4,0.00443,1e-05,0.52846]
[1780117286288,33.7,73311.08,52.4,0.00445,1e-05,0.53071]
[1780117292331,33.7,73311.52,52.4,0.00445,1e-05,0.52987]
[1780117297365,33.7,73293.96,52.4,0.00428,1e-05,0.51224]
[1780117302400,33.7,73285.33,52.4,0.00421,1e-05,0.50376]
[1780117303876,33.7,73297.97,52.4,0.00432,1e-05,0.51622]
[1780117304954,33.7,73309.48,52.4,0.00443,1e-05,0.5278]
[1780117310470,33.7,73313.71,52.4,0.00447,1e-05,0.5321]
[1780117315505,33.7,73309.2,52.4,0.00443,1e-05,0.52751]
[1780117320540,33.7,73301.78,52.4,0.00436,1e-05,0.52003]
[1780117325575,33.7,73289.8,52.4,0.00425,1e-05,0.50814]
[1780117330610,33.7,73285.28,52.4,0.0042,1e-05,0.50371]
[1780117335646,33.7,73283.36,52.4,0.00419,1e-05,0.50184]
[1780117340681,33.7,73286.5,52.4,0.00422,1e-05,0.5049]
[1780117345716,33.7,73288.27,52.4,0.00423,1e-05,0.50663]
[1780117350750,33.7,73289.05,52.4,0.00424,1e-05,0.5074]
[1780117355786,33.7,73289.1,52.4,0.00423,1e-05,0.5062]
[1780117360821,33.7,73283.98,52.4,0.00418,1e-05,0.5012]
[1780117365856,33.7,73283.49,52.4,0.00418,1e-05,0.50073]
[1780117370891,33.7,73283.25,52.4,0.00418,1e-05,0.50049]
[1780117380961,33.7,73283.24,52.4,0.00418,1e-05,0.50048]
[1780117389018,33.7,73282.81,52.4,0.00417,1e-05,0.50007]
[1780117394053,33.7,73280.36,52.4,0.00415,1e-05,0.4977]
[1780117399088,33.7,73280.44,52.4,0.00415,1e-05,0.49777]
[1780117404123,33.7,73272.29,52.4,0.00408,1e-05,0.48995]
[1780117410165,33.7,73263.93,52.4,0.00401,1e-05,0.48204]
[1780117415203,33.7,73262.48,52.4,0.00398,1e-05,0.47948]
[1780117420235,33.7,73263.21,52.4,0.00399,1e-05,0.48016]
[1780117425269,33.7,73255.92,52.4,0.00393,1e-05,0.47337]
[1780117430305,33.7,73255.72,52.4,0.00393,1e-05,0.47319]
[1780117435340,33.7,73255.72,52.4,0.00393,1e-05,0.47319]
[1780117440376,33.7,73255.05,52.4,0.00392,1e-05,0.47257]
[1780117445421,33.7,73283.07,52.4,0.00416,1e-05,0.49908]
[1780117446850,33.7,73311.46,52.4,0.00443,1e-05,0.52723]
[1780117452902,33.7,73314.69,52.4,0.00446,1e-05,0.53051]
[1780117458184,33.7,73304.81,52.4,0.00436,1e-05,0.52052]
[1780117463547,33.7,73303.0,52.4,0.00435,1e-05,0.5187]
[1780117468582,33.7,73302.38,52.4,0.00434,1e-05,0.51808]
[1780117473617,33.7,73300.35,52.4,0.00431,1e-05,0.51479]
[1780117478652,33.7,73300.27,52.4,0.00431,1e-05,0.51471]
[1780117484694,33.7,73301.91,52.4,0.00433,1e-05,0.51634]
[1780117489729,33.7,73300.57,52.4,0.00431,1e-05,0.51501]
[1780117494764,33.7,73304.51,52.4,0.00435,1e-05,0.51894]
[1780117497786,33.7,73316.3,52.4,0.00446,1e-05,0.53086]
[1780117502821,33.7,73325.94,52.4,0.00455,1e-05,0.54078]
[1780117507857,33.7,73326.91,52.4,0.00456,1e-05,0.54179]
[1780117513401,33.7,73327.15,52.4,0.00457,1e-05,0.54204]
[1780117512921,33.7,73343.59,52.4,0.00473,1e-05,0.55935]
[1780117514173,33.7,73433.5,52.4,0.00571,1e-05,0.66251]
[1780117515235,33.7,73468.67,52.4,0.00614,1e-05,0.707]
[1780117516230,33.7,73499.13,52.4,0.00654,1e-05,0.74752]
[1780117516933,33.7,73510.67,52.4,0.00669,1e-05,0.76337]
[1780117518952,33.7,73528.0,52.4,0.00693,1e-05,0.78769]
[1780117520965,33.7,73511.79,52.4,0.00671,1e-05,0.76492]
[1780117526000,33.7,73506.09,52.4,0.00663,1e-05,0.75704]
[1780117531037,33.7,73501.37,52.4,0.00655,1e-05,0.7489]
[1780117533159,33.7,73463.5,52.4,0.00606,1e-05,0.69872]
[1780117534058,33.7,73449.5,52.4,0.00589,1e-05,0.68089]
[1780117537079,33.7,73460.96,52.4,0.00603,1e-05,0.69546]
[1780117542116,33.7,73452.7,52.4,0.00593,1e-05,0.68493]
[1780117547151,33.7,73456.55,52.4,0.00598,1e-05,0.68982]
[1780117552186,33.7,73455.04,52.4,0.00596,1e-05,0.6879]
[1780117557221,33.7,73454.57,52.4,0.00595,1e-05,0.6873]
[1780117561249,33.7,73467.86,52.4,0.00612,1e-05,0.70435]
[1780117566283,33.7,73472.32,52.4,0.00618,1e-05,0.71015]
[1780117571320,33.7,73472.21,52.4,0.00617,1e-05,0.71]
[1780117576375,33.7,73459.0,52.4,0.00601,1e-05,0.69295]
[1780117581434,33.7,73455.28,52.4,0.00596,1e-05,0.68821]
[1780117586590,33.7,73454.54,52.4,0.00595,1e-05,0.68727]
[1780117592767,33.7,73454.06,52.4,0.00593,1e-05,0.68509]
[1780117598973,33.7,73454.38,52.4,0.00594,1e-05,0.68549]
[1780117604598,33.7,73454.23,52.4,0.00594,1e-05,0.6853]
[1780117610640,33.7,73454.48,52.4,0.00594,1e-05,0.68562]
[1780117615675,33.7,73454.35,52.4,0.00594,1e-05,0.68546]
[1780117620710,33.7,73454.75,52.4,0.00594,1e-05,0.68596]
[1780117625745,33.7,73464.33,52.4,0.00606,1e-05,0.6982]
[1780117631030,33.7,73464.88,52.4,0.00607,1e-05,0.69891]
[1780117636822,33.7,73464.76,52.4,0.00607,1e-05,0.69875]
[1780117641857,33.7,73457.71,52.4,0.00598,1e-05,0.68972]
[1780117646892,33.7,73454.88,52.4,0.00594,1e-05,0.68613]
[1780117649913,33.7,73443.53,52.4,0.00581,1e-05,0.67186]
[1780117654948,33.7,73447.98,52.4,0.00585,1e-05,0.67587]
[1780117659983,33.7,73451.04,52.4,0.00588,1e-05,0.67971]
[1780117665028,33.7,73450.82,52.4,0.00588,1e-05,0.67944]
[1780117670062,33.7,73450.37,52.4,0.00588,1e-05,0.67887]
[1780117676104,33.7,73449.57,52.4,0.00587,1e-05,0.67787]
[1780117681139,33.7,73449.99,52.4,0.00587,1e-05,0.67839]
[1780117686174,33.7,73453.35,52.4,0.00591,1e-05,0.68263]
[1780117691210,33.7,73454.82,52.4,0.00593,1e-05,0.68448]
[1780117696245,33.7,73446.21,52.4,0.00582,1e-05,0.67366]
[1780117702287,33.7,73435.94,52.4,0.0057,1e-05,0.66093]
[1780117707322,33.7,73435.66,52.4,0.0057,1e-05,0.66059]
[1780117712357,33.7,73435.26,52.4,0.00568,1e-05,0.65857]
[1780117717392,33.7,73436.78,52.4,0.0057,1e-05,0.66044]
[1780117722427,33.7,73437.26,52.4,0.0057,1e-05,0.66103]
[1780117727462,33.7,73443.71,52.4,0.00578,1e-05,0.669]
[1780117732497,33.7,73439.99,52.4,0.00574,1e-05,0.66439]
[1780117737532,33.7,73436.45,52.4,0.0057,1e-05,0.66003]
[1780117742575,33.7,73434.21,52.4,0.00567,1e-05,0.65729]
[1780117747603,33.7,73433.98,52.4,0.00567,1e-05,0.65701]
[1780117752639,33.7,73433.89,52.4,0.00566,1e-05,0.6569]
[1780117756667,33.7,73418.72,52.4,0.00549,1e-05,0.63856]
[1780117761702,33.7,73415.16,52.4,0.00545,1e-05,0.63432]
[1780117766737,33.7,73415.73,52.4,0.00545,1e-05,0.635]
[1780117771772,33.7,73419.39,52.4,0.00548,1e-05,0.63787]
[1780117776808,33.7,73421.56,52.4,0.00551,1e-05,0.64047]
[1780117781844,33.7,73421.72,52.4,0.00551,1e-05,0.64066]
[1780117786879,33.7,73423.61,52.4,0.00553,1e-05,0.64292]
[1780117791914,33.7,73422.0,52.4,0.00551,1e-05,0.64099]
[1780117796949,33.7,73420.89,52.4,0.0055,1e-05,0.63966]
[1780117801984,33.7,73421.1,52.4,0.0055,1e-05,0.63991]
[1780117807019,33.7,73414.59,52.4,0.00543,1e-05,0.63216]
[1780117812054,33.7,73412.26,52.4,0.0054,1e-05,0.62941]
[1780117817089,33.7,73413.09,52.4,0.00541,1e-05,0.63039]
[1780117822124,33.7,73414.76,52.4,0.00543,1e-05,0.63236]
[1780117827160,33.7,73419.18,52.4,0.00548,1e-05,0.63762]
[1780117832195,33.7,73419.3,52.4,0.00547,1e-05,0.63628]
[1780117837230,33.7,73419.2,52.4,0.00547,1e-05,0.63616]
[1780117842265,33.7,73425.49,52.4,0.00554,1e-05,0.64369]
[1780117848308,33.7,73426.02,52.4,0.00555,1e-05,0.64432]
[1780117853343,33.7,73426.74,52.4,0.00556,1e-05,0.64519]
[1780117858378,33.7,73421.26,52.4,0.00549,1e-05,0.63861]
[1780117863414,33.7,73422.0,52.4,0.0055,1e-05,0.6395]
[1780117868449,33.7,73420.03,52.4,0.00548,1e-05,0.63715]
[1780117873632,33.7,73415.7,52.4,0.00543,1e-05,0.632]
[1780117879526,33.7,73417.74,52.4,0.00545,1e-05,0.63442]
[1780117884561,33.7,73419.29,52.4,0.00547,1e-05,0.63626]
[1780117890056,33.7,73421.62,52.4,0.0055,1e-05,0.63904]
[1780117895639,33.7,73428.04,52.4,0.00556,1e-05,0.64526]
[1780117900674,33.7,73428.44,52.4,0.00556,1e-05,0.64574]
[1780117906716,33.7,73422.23,52.4,0.00549,1e-05,0.63828]
[1780117911751,33.7,73421.99,52.4,0.00549,1e-05,0.63799]
[1780117916786,33.7,73419.87,52.4,0.00546,1e-05,0.63547]
[1780117922544,33.7,73419.51,52.4,0.00546,1e-05,0.63504]
[1780117931717,33.7,73419.16,52.4,0.00546,1e-05,0.63462]
[1780117936931,33.7,73419.34,52.4,0.00546,1e-05,0.63484]
[1780117941966,33.7,73417.15,52.4,0.00543,1e-05,0.63224]
[1780117947001,33.7,73409.35,52.4,0.00535,1e-05,0.62305]
[1780117953043,33.7,73407.77,52.4,0.00532,1e-05,0.61974]
[1780117959088,33.7,73407.77,52.4,0.00532,1e-05,0.61974]
[1780117964123,33.7,73407.75,52.4,0.00531,1e-05,0.61971]
[1780117970165,33.7,73405.57,52.4,0.00529,1e-05,0.61718]
[1780117975200,33.7,73401.2,52.4,0.00524,1e-05,0.61212]
[1780117980217,33.7,73398.64,52.4,0.00521,1e-05,0.60917]
[1780117986277,33.7,73395.57,52.4,0.00518,1e-05,0.60565]
[1780117991312,33.7,73395.34,52.4,0.00518,1e-05,0.60539]
[1780117996348,33.7,73395.79,52.4,0.00518,1e-05,0.6059]
[1780118001383,33.7,73395.28,52.4,0.00518,1e-05,0.60532]
[1780118006418,33.7,73392.19,52.4,0.00514,1e-05,0.6018]
[1780118011453,33.7,73391.56,52.4,0.00512,1e-05,0.59965]
[1780118016488,33.7,73392.1,52.4,0.00513,1e-05,0.60027]
[1780118021523,33.7,73391.36,52.4,0.00512,1e-05,0.59943]
[1780118028572,33.7,73390.19,52.4,0.00511,1e-05,0.5981]
[1780118033607,33.7,73389.96,52.4,0.00511,1e-05,0.59784]
[1780118039649,33.7,73389.61,52.4,0.0051,1e-05,0.59744]
[1780118044685,33.7,73393.61,52.4,0.00515,1e-05,0.60198]
[1780118049720,33.7,73393.96,52.4,0.00515,1e-05,0.60238]
[1780118054755,33.7,73394.26,52.4,0.00515,1e-05,0.60272]
[1780118060797,33.7,73394.25,52.4,0.00515,1e-05,0.60271]
[1780118066839,33.7,73394.27,52.4,0.00515,1e-05,0.60273]
[1780118071874,33.7,73399.19,52.4,0.0052,1e-05,0.60692]
[1780118076909,33.7,73401.98,52.4,0.00523,1e-05,0.61012]
[1780118081944,33.7,73401.92,52.4,0.00523,1e-05,0.61006]
[1780118086979,33.7,73405.25,52.4,0.00526,1e-05,0.6139]
[1780118092022,33.7,73406.67,52.4,0.00528,1e-05,0.61554]
[1780118097053,33.7,73413.15,52.4,0.00535,1e-05,0.6231]
[1780118102089,33.7,73414.05,52.4,0.00536,1e-05,0.62415]
[1780118107124,33.7,73417.1,52.4,0.0054,1e-05,0.62774]
[1780118112159,33.7,73421.28,52.4,0.00544,1e-05,0.63269]
[1780118117194,33.7,73415.18,52.4,0.00537,1e-05,0.62548]
[1780118125250,33.7,73413.07,52.4,0.00535,1e-05,0.623]
[1780118130285,33.7,73410.79,52.4,0.00532,1e-05,0.62034]
[1780118137334,33.7,73412.88,52.4,0.00534,1e-05,0.62132]
[1780118143376,33.7,73413.75,52.4,0.00535,1e-05,0.62233]
[1780118149418,33.7,73415.64,52.4,0.00537,1e-05,0.62455]
[1780118154453,33.7,73416.54,52.4,0.00538,1e-05,0.62561]
[1780118159516,33.7,73416.51,52.4,0.00538,1e-05,0.62557]
[1780118165530,33.7,73412.97,52.4,0.00534,1e-05,0.62142]
[1780118170565,33.7,73413.5,52.4,0.00534,1e-05,0.62204]
[1780118175600,33.7,73415.74,52.4,0.00537,1e-05,0.62467]
[1780118182649,33.7,73414.78,52.4,0.00536,1e-05,0.62354]
[1780118190705,33.7,73411.01,52.4,0.00531,1e-05,0.61913]
[1780118195740,33.7,73410.85,52.4,0.0053,1e-05,0.61749]
[1780118201783,33.7,73410.76,52.4,0.0053,1e-05,0.61738]
[1780118206818,33.7,73411.62,52.4,0.00531,1e-05,0.61838]
[1780118211853,33.7,73411.3,52.4,0.00531,1e-05,0.61801]
[1780118218902,33.7,73411.28,52.4,0.00531,1e-05,0.61799]
[1780118221924,33.7,73423.52,52.4,0.00544,1e-05,0.63237]
[1780118226959,33.7,73422.19,52.4,0.00543,1e-05,0.6308]
[1780118231994,33.7,73422.78,52.4,0.00544,1e-05,0.6315]
[1780118237029,33.7,73429.21,52.4,0.00551,1e-05,0.63916]
[1780118242064,33.7,73431.49,52.4,0.00554,1e-05,0.6419]
[1780118247099,33.7,73435.59,52.4,0.00558,1e-05,0.64684]
[1780118251808,33.7,73448.41,52.4,0.00572,1e-05,0.66097]
[1780118257170,33.7,73454.46,52.4,0.00579,1e-05,0.66846]
[1780118262205,33.7,73454.46,52.4,0.00579,1e-05,0.66846]
[1780118267240,33.7,73457.01,52.4,0.00582,1e-05,0.67164]
[1780118272275,33.7,73458.3,52.4,0.00584,1e-05,0.67325]
[1780118277313,33.7,73454.07,52.4,0.00579,1e-05,0.66797]
[1780118282348,33.7,73447.62,52.4,0.00571,1e-05,0.66]
[1780118287385,33.7,73448.19,52.4,0.00572,1e-05,0.6607]
[1780118292421,33.7,73437.24,52.4,0.00559,1e-05,0.64733]
[1780118297456,33.7,73438.74,52.4,0.00561,1e-05,0.64914]
[1780118302492,33.7,73440.33,52.4,0.00563,1e-05,0.65108]
[1780118307526,33.7,73441.9,52.4,0.00564,1e-05,0.65299]
[1780118312562,33.7,73449.52,52.4,0.00572,1e-05,0.6608]
[1780118317597,33.7,73449.87,52.4,0.00573,1e-05,0.66123]
[1780118323639,33.7,73450.55,52.4,0.00573,1e-05,0.66207]
[1780118328676,33.7,73451.36,52.4,0.00574,1e-05,0.66307]
[1780118333711,33.7,73446.7,52.4,0.00569,1e-05,0.65733]
[1780118339824,33.7,73448.03,52.4,0.0057,1e-05,0.65897]
[1780118345795,33.7,73454.13,52.4,0.00578,1e-05,0.6665]
[1780118352844,33.7,73456.89,52.4,0.00581,1e-05,0.66994]
[1780118357879,33.7,73456.11,52.4,0.0058,1e-05,0.66896]
[1780118362917,33.7,73458.61,52.4,0.00583,1e-05,0.67208]
[1780118367950,33.7,73458.45,52.4,0.00583,1e-05,0.67188]
[1780118377013,33.7,73458.21,52.4,0.00581,1e-05,0.67003]
[1780118382048,33.7,73448.06,52.4,0.00569,1e-05,0.65747]
[1780118387082,33.7,73443.84,52.4,0.00564,1e-05,0.65231]
[1780118392118,33.7,73443.19,52.4,0.00563,1e-05,0.65152]
[1780118402188,33.7,73442.16,52.4,0.00562,1e-05,0.65026]
[1780118407223,33.7,73441.28,52.4,0.00561,1e-05,0.6492]
[1780118412258,33.7,73450.54,52.4,0.00572,1e-05,0.66052]
[1780118417293,33.7,73453.45,52.4,0.00576,1e-05,0.66412]
[1780118422328,33.7,73449.52,52.4,0.00571,1e-05,0.65927]
[1780118427363,33.7,73452.45,52.4,0.00574,1e-05,0.66288]
[1780118432398,33.7,73453.15,52.4,0.00574,1e-05,0.6622]
[1780118438440,33.7,73451.71,52.4,0.00572,1e-05,0.66043]
[1780118443475,33.7,73451.67,52.4,0.00572,1e-05,0.66038]
[1780118450524,33.7,73451.93,52.4,0.00572,1e-05,0.6607]
[1780118456566,33.7,73452.81,52.4,0.00573,1e-05,0.66178]
[1780118461601,33.7,73453.21,52.4,0.00574,1e-05,0.66228]
[1780118466639,33.7,73450.15,52.4,0.0057,1e-05,0.65851]
[1780118471674,33.7,73441.8,52.4,0.0056,1e-05,0.64831]
[1780118476709,33.7,73441.6,52.4,0.0056,1e-05,0.64807]
[1780118481745,33.7,73441.99,52.4,0.00561,1e-05,0.64854]
[1780118486780,33.7,73441.41,52.4,0.0056,1e-05,0.64784]
[1780118491815,33.7,73440.99,52.4,0.00558,1e-05,0.64581]
[1780118496850,33.7,73439.51,52.4,0.00556,1e-05,0.64403]
[1780118501885,33.7,73438.74,52.4,0.00556,1e-05,0.6431]
[1780118506920,33.7,73440.31,52.4,0.00557,1e-05,0.64499]
[1780118511955,33.7,73444.35,52.4,0.00562,1e-05,0.64989]
[1780118517002,33.7,73446.13,52.4,0.00564,1e-05,0.65206]
[1780118522047,33.7,73443.44,52.4,0.00561,1e-05,0.64878]
[1780118527082,33.7,73451.08,52.4,0.0057,1e-05,0.65812]
[1780118532118,33.7,73456.48,52.4,0.00577,1e-05,0.66478]
[1780118537153,33.7,73453.84,52.4,0.00573,1e-05,0.66152]
[1780118542189,33.7,73452.87,52.4,0.00572,1e-05,0.66032]
[1780118547224,33.7,73452.47,52.4,0.00572,1e-05,0.65983]
[1780118552259,33.7,73452.59,52.4,0.00571,1e-05,0.65844]
[1780118558301,33.7,73452.13,52.4,0.0057,1e-05,0.65787]
[1780118563336,33.7,73452.18,52.4,0.0057,1e-05,0.65793]
[1780118568371,33.7,73452.41,52.4,0.0057,1e-05,0.65822]
[1780118573406,33.7,73452.46,52.4,0.0057,1e-05,0.65828]
[1780118579448,33.7,73453.46,52.4,0.00572,1e-05,0.65951]
[1780118588511,33.7,73454.42,52.4,0.00573,1e-05,0.66069]
[1780118593548,33.7,73453.3,52.4,0.00571,1e-05,0.65931]
[1780118598584,33.7,73452.93,52.4,0.00571,1e-05,0.65886]
[1780118604626,33.7,73452.67,52.4,0.00571,1e-05,0.65854]
[1780118618724,33.7,73453.11,52.4,0.0057,1e-05,0.65754]
[1780118623894,33.7,73447.17,52.4,0.00563,1e-05,0.65028]
[1780118629805,33.7,73448.54,52.4,0.00565,1e-05,0.65195]
[1780118634840,33.7,73449.26,52.4,0.00565,1e-05,0.65283]
[1780118639875,33.7,73449.55,52.4,0.00566,1e-05,0.65318]
[1780118644910,33.7,73449.5,52.4,0.00566,1e-05,0.65312]
[1780118651964,33.7,73447.65,52.4,0.00563,1e-05,0.65086]
[1780118656993,33.7,73447.9,52.4,0.00564,1e-05,0.65117]
[1780118664052,33.7,73447.33,52.4,0.00563,1e-05,0.65047]
[1780118669088,33.7,73446.82,52.4,0.00562,1e-05,0.64985]
[1780118674124,33.7,73447.98,52.4,0.00563,1e-05,0.64974]
[1780118679159,33.7,73447.93,52.4,0.00563,1e-05,0.64968]
[1780118685201,33.7,73448.08,52.4,0.00563,1e-05,0.64986]
[1780118690236,33.7,73447.53,52.4,0.00562,1e-05,0.6492]
[1780118695271,33.7,73443.56,52.4,0.00557,1e-05,0.64438]
[1780118700306,33.7,73434.53,52.4,0.00547,1e-05,0.63355]
[1780118705341,33.7,73433.8,52.4,0.00546,1e-05,0.63268]
[1780118710376,33.7,73441.99,52.4,0.00556,1e-05,0.64249]
[1780118715411,33.7,73446.71,52.4,0.00561,1e-05,0.6482]
[1780118721453,33.7,73447.91,52.4,0.00562,1e-05,0.64966]
[1780118730520,33.7,73445.46,52.4,0.0056,1e-05,0.64668]
[1780118736562,33.7,73446.92,52.4,0.0056,1e-05,0.64693]
[1780118742604,33.7,73447.5,52.4,0.00561,1e-05,0.64764]
[1780118747639,33.7,73447.83,52.4,0.00561,1e-05,0.64804]
[1780118752674,33.7,73446.54,52.4,0.0056,1e-05,0.64647]
[1780118757709,33.7,73447.24,52.4,0.0056,1e-05,0.64732]
[1780118763751,33.7,73447.85,52.4,0.00561,1e-05,0.64806]
[1780118769500,33.7,73452.66,52.4,0.00567,1e-05,0.65393]
[1780118778856,33.7,73452.54,52.4,0.00567,1e-05,0.65378]
[1780118783891,33.7,73453.55,52.4,0.00568,1e-05,0.65502]
[1780118788926,33.7,73456.19,52.4,0.00571,1e-05,0.65826]
[1780118793962,33.7,73459.89,52.4,0.00574,1e-05,0.66128]
[1780118798998,33.7,73462.54,52.4,0.00577,1e-05,0.66456]
[1780118804225,33.7,73460.76,52.4,0.00575,1e-05,0.66236]
[1780118810092,33.7,73453.28,52.4,0.00566,1e-05,0.65316]
[1780118815126,33.7,73448.06,52.4,0.0056,1e-05,0.6468]
[1780118820162,33.7,73448.26,52.4,0.0056,1e-05,0.64704]
[1780118825197,33.7,73446.51,52.4,0.00558,1e-05,0.64492]
[1780118830232,33.7,73441.38,52.4,0.00552,1e-05,0.63874]
[1780118835267,33.7,73435.98,52.4,0.00546,1e-05,0.63229]
[1780118842316,33.7,73434.63,52.4,0.00545,1e-05,0.63068]
[1780118847351,33.7,73433.46,52.4,0.00543,1e-05,0.6293]
[1780118852390,33.7,73429.98,52.4,0.00538,1e-05,0.6237]
[1780118858428,33.7,73430.28,52.4,0.00538,1e-05,0.62406]
[1780118863463,33.7,73436.26,52.4,0.00545,1e-05,0.63113]
[1780118868498,33.7,73444.33,52.4,0.00554,1e-05,0.64078]
[1780118873533,33.7,73445.02,52.4,0.00555,1e-05,0.64161]
[1780118879089,33.7,73445.05,52.4,0.00555,1e-05,0.64165]
[1780118885622,33.7,73445.08,52.4,0.00555,1e-05,0.64168]
[1780118890656,33.7,73445.19,52.4,0.00555,1e-05,0.64181]
[1780118895692,33.7,73445.19,52.4,0.00555,1e-05,0.64181]
[1780118901734,33.7,73445.19,52.4,0.00555,1e-05,0.64181]
[1780118906813,33.7,73448.46,52.4,0.00559,1e-05,0.64577]
[1780118912811,33.7,73452.3,52.4,0.00563,1e-05,0.64891]
[1780118917848,33.7,73450.83,52.4,0.00561,1e-05,0.64712]
[1780118923891,33.7,73448.12,52.4,0.00558,1e-05,0.64384]
[1780118928926,33.7,73445.2,52.4,0.00554,1e-05,0.64032]
[1780118933961,33.7,73445.64,52.4,0.00555,1e-05,0.64085]
[1780118936982,33.7,73456.87,52.4,0.00568,1e-05,0.65449]
[1780118946046,33.7,73457.72,52.4,0.00569,1e-05,0.65553]
[1780118951081,33.7,73459.31,52.4,0.00571,1e-05,0.65748]
[1780118960145,33.7,73458.78,52.4,0.0057,1e-05,0.65683]
[1780118965181,33.7,73458.06,52.4,0.00569,1e-05,0.65595]
[1780118971137,33.7,73458.14,52.4,0.00569,1e-05,0.65604]
[1780118976261,33.7,73450.19,52.4,0.00559,1e-05,0.64483]
[1780118981296,33.7,73437.12,52.4,0.00544,1e-05,0.62917]
[1780118986330,33.7,73424.46,52.4,0.00529,1e-05,0.6143]
[1780118991366,33.7,73422.65,52.4,0.00527,1e-05,0.6122]
[1780118996401,33.7,73422.3,52.4,0.00527,1e-05,0.6118]
[1780119001436,33.7,73424.25,52.4,0.00529,1e-05,0.61406]
[1780119006471,33.7,73431.14,52.4,0.00537,1e-05,0.62211]
[1780119011506,33.7,73431.86,52.4,0.00538,1e-05,0.62296]
[1780119018555,33.7,73431.9,52.4,0.00538,1e-05,0.623]
[1780119023590,33.7,73433.63,52.4,0.0054,1e-05,0.62504]
[1780119028625,33.7,73433.53,52.4,0.0054,1e-05,0.62492]
[1780119033660,33.7,73429.47,52.4,0.00534,1e-05,0.61868]
[1780119038696,33.7,73433.33,52.4,0.00538,1e-05,0.6232]
[1780119043731,33.7,73435.58,52.4,0.00541,1e-05,0.62586]
[1780119051790,33.7,73436.66,52.4,0.00542,1e-05,0.62713]
[1780119056825,33.7,73437.31,52.4,0.00543,1e-05,0.6279]
[1780119061863,33.7,73438.28,52.4,0.00544,1e-05,0.62905]
[1780119066895,33.7,73438.61,52.4,0.00544,1e-05,0.62944]
[1780119071930,33.7,73438.96,52.4,0.00544,1e-05,0.62986]
[1780119077972,33.7,73439.01,52.4,0.00545,1e-05,0.62992]
[1780119084019,33.7,73446.47,52.4,0.00553,1e-05,0.63883]
[1780119090061,33.7,73450.77,52.4,0.00558,1e-05,0.64401]
[1780119095096,33.7,73450.52,52.4,0.00557,1e-05,0.64219]
[1780119100131,33.7,73453.76,52.4,0.0056,1e-05,0.64611]
[1780119105166,33.7,73455.04,52.4,0.00562,1e-05,0.64767]
[1780119110201,33.7,73455.23,52.4,0.00562,1e-05,0.6479]
[1780119115236,33.7,73455.23,52.4,0.00562,1e-05,0.6479]
[1780119120271,33.7,73456.45,52.4,0.00564,1e-05,0.64938]
[1780119125306,33.7,73457.57,52.4,0.00565,1e-05,0.65075]
[1780119130341,33.7,73456.1,52.4,0.00563,1e-05,0.64896]
[1780119135569,33.7,73456.64,52.4,0.00564,1e-05,0.64961]
[1780119141419,33.7,73455.96,52.4,0.00563,1e-05,0.64879]
[1780119146454,33.7,73454.43,52.4,0.00561,1e-05,0.64693]
[1780119151489,33.7,73454.48,52.4,0.0056,1e-05,0.64546]
[1780119158539,33.7,73454.54,52.4,0.0056,1e-05,0.64554]
[1780119163574,33.7,73457.7,52.4,0.00564,1e-05,0.64938]
[1780119168608,33.7,73460.4,52.4,0.00567,1e-05,0.65268]
[1780119174651,33.7,73465.35,52.4,0.00573,1e-05,0.65876]
[1780119179686,33.7,73463.92,52.4,0.00571,1e-05,0.657]
[1780119184721,33.7,73458.88,52.4,0.00565,1e-05,0.65082]
[1780119189756,33.7,73459.11,52.4,0.00565,1e-05,0.6511]
[1780119194791,33.7,73457.64,52.4,0.00564,1e-05,0.64931]
[1780119199826,33.7,73450.71,52.4,0.00556,1e-05,0.64091]
[1780119204861,33.7,73450.39,52.4,0.00555,1e-05,0.64052]
[1780119210903,33.7,73450.71,52.4,0.00556,1e-05,0.64091]
[1780119215938,33.7,73449.22,52.4,0.00553,1e-05,0.6376]
[1780119220973,33.7,73448.17,52.4,0.00551,1e-05,0.63634]
[1780119226008,33.7,73445.48,52.4,0.00548,1e-05,0.63313]
[1780119232051,33.7,73443.73,52.4,0.00546,1e-05,0.63104]
[1780119237086,33.7,73443.46,52.4,0.00546,1e-05,0.63072]
[1780119242121,33.7,73447.48,52.4,0.0055,1e-05,0.63552]
[1780119249296,33.7,73448.2,52.4,0.00551,1e-05,0.63638]
[1780119255212,33.7,73449.41,52.4,0.00553,1e-05,0.63783]
[1780119260247,33.7,73449.42,52.4,0.00553,1e-05,0.63784]
[1780119265283,33.7,73449.77,52.4,0.00553,1e-05,0.63826]
[1780119270318,33.7,73449.62,52.4,0.00553,1e-05,0.63808]
[1780119275839,33.7,73450.38,52.4,0.00553,1e-05,0.63749]
[1780119281395,33.7,73451.29,52.4,0.00554,1e-05,0.63858]
[1780119286430,33.7,73451.45,52.4,0.00554,1e-05,0.63877]
[1780119294486,33.7,73451.58,52.4,0.00554,1e-05,0.63893]
[1780119299521,33.7,73451.23,52.4,0.00554,1e-05,0.63851]
[1780119304556,33.7,73451.25,52.4,0.00554,1e-05,0.63853]
[1780119313620,33.7,73451.62,52.4,0.00554,1e-05,0.63898]
[1780119318655,33.7,73450.93,52.4,0.00553,1e-05,0.63815]
[1780119323690,33.7,73452.03,52.4,0.00555,1e-05,0.63947]
[1780119328725,33.7,73452.24,52.4,0.00555,1e-05,0.63972]
[1780119333760,33.7,73454.1,52.4,0.00556,1e-05,0.64045]
[1780119338796,33.7,73452.03,52.4,0.00553,1e-05,0.63796]
[1780119343831,33.7,73454.3,52.4,0.00556,1e-05,0.64069]
[1780119348866,33.7,73454.24,52.4,0.00556,1e-05,0.64062]
[1780119353900,33.7,73454.13,52.4,0.00556,1e-05,0.64049]
[1780119358936,33.7,73454.36,52.4,0.00556,1e-05,0.64076]
[1780119363971,33.7,73454.9,52.4,0.00557,1e-05,0.64142]
[1780119369005,33.7,73455.53,52.4,0.00557,1e-05,0.64218]
[1780119374041,33.7,73455.97,52.4,0.00558,1e-05,0.64271]
[1780119377062,33.7,73469.04,52.4,0.00573,1e-05,0.65867]
[1780119377575,33.7,73469.04,58.2,0.00573,1e-05,0.65867]
[1780119378821,33.7,73469.62,58.2,0.00574,1e-05,0.65939]
[1780119378827,33.7,73469.62,58.2,0.00574,1e-05,0.65939]
[1780119379076,33.7,73470.17,58.2,0.00575,1e-05,0.66007]
[1780119380497,33.7,73471.17,58.2,0.00576,1e-05,0.66131]
[1780119380584,33.7,73471.17,58.2,0.00576,1e-05,0.66131]
[1780119381520,33.7,73471.16,58.2,0.00576,1e-05,0.66129]
[1780119387132,33.7,73472.37,58.2,0.00577,1e-05,0.66279]
[1780119392168,33.7,73472.4,58.2,0.00576,1e-05,0.66128]
[1780119397203,33.7,73475.07,58.2,0.00579,1e-05,0.66459]
[1780119402239,33.7,73473.68,58.2,0.00578,1e-05,0.66287]
[1780119407274,33.7,73474.44,58.2,0.00579,1e-05,0.66381]
[1780119412309,33.7,73483.53,58.2,0.0059,1e-05,0.67518]
[1780119417348,33.7,73486.29,58.2,0.00593,1e-05,0.67867]
[1780119422383,33.7,73483.83,58.2,0.0059,1e-05,0.67556]
[1780119427420,33.7,73482.67,58.2,0.00589,1e-05,0.6741]
[1780119432455,33.7,73479.2,58.2,0.00584,1e-05,0.66975]
[1780119437490,33.7,73479.89,58.2,0.00585,1e-05,0.67061]
[1780119442527,33.7,73480.48,58.2,0.00586,1e-05,0.67135]
[1780119449576,33.7,73480.46,58.2,0.00586,1e-05,0.67132]
[1780119454611,33.7,73481.77,58.2,0.00586,1e-05,0.6714]
[1780119459655,33.7,73482.71,58.2,0.00587,1e-05,0.67258]
[1780119464690,33.7,73482.33,58.2,0.00587,1e-05,0.6721]
[1780119470732,33.7,73482.34,58.2,0.00587,1e-05,0.67211]
[1780119476774,33.7,73482.66,58.2,0.00587,1e-05,0.67252]
[1780119483253,33.7,73483.15,58.2,0.00588,1e-05,0.67313]
[1780119492886,33.7,73484.67,58.2,0.0059,1e-05,0.67505]
[1780119497921,33.7,73486.23,58.2,0.00592,1e-05,0.67701]
[1780119502956,33.7,73474.74,58.2,0.00578,1e-05,0.66263]
[1780119507991,33.7,73474.77,58.2,0.00578,1e-05,0.66266]
[1780119513028,33.7,73479.27,58.2,0.00582,1e-05,0.6667]
[1780119518063,33.7,73477.63,58.2,0.0058,1e-05,0.66466]
[1780119523098,33.7,73476.85,58.2,0.00579,1e-05,0.66369]
[1780119528133,33.7,73476.76,58.2,0.00579,1e-05,0.66358]
[1780119534175,33.7,73476.8,58.2,0.00579,1e-05,0.66363]
[1780119539210,33.7,73476.97,58.2,0.00579,1e-05,0.66384]
[1780119545253,33.7,73476.98,58.2,0.00579,1e-05,0.66385]
[1780119552302,33.7,73474.83,58.2,0.00576,1e-05,0.66118]
[1780119557337,33.7,73475.48,58.2,0.00577,1e-05,0.66199]
[1780119562372,33.7,73476.05,58.2,0.00578,1e-05,0.6627]
[1780119567407,33.7,73476.06,58.2,0.00578,1e-05,0.66271]
[1780119572443,33.7,73477.49,58.2,0.00578,1e-05,0.66293]
[1780119578484,33.7,73476.29,58.2,0.00577,1e-05,0.66144]
[1780119583518,33.7,73478.88,58.2,0.0058,1e-05,0.66466]
[1780119588554,33.7,73479.09,58.2,0.0058,1e-05,0.66492]
[1780119594597,33.7,73479.15,58.2,0.0058,1e-05,0.66499]
[1780119602655,33.7,73479.38,58.2,0.00581,1e-05,0.66528]
[1780119607690,33.7,73479.87,58.2,0.00581,1e-05,0.66589]
[1780119612725,33.7,73474.65,58.2,0.00575,1e-05,0.65941]
[1780119617760,33.7,73472.81,58.2,0.00573,1e-05,0.65714]
[1780119623802,33.7,73468.73,58.2,0.00568,1e-05,0.65212]
[1780119629844,33.7,73469.11,58.2,0.00568,1e-05,0.65259]
[1780119637900,33.7,73469.38,58.2,0.00567,1e-05,0.65138]
[1780119642935,33.7,73469.4,58.2,0.00567,1e-05,0.6514]
[1780119651003,33.7,73469.49,58.2,0.00567,1e-05,0.65151]
[1780119657046,33.7,73469.91,58.2,0.00568,1e-05,0.65203]
[1780119665103,33.7,73470.25,58.2,0.00568,1e-05,0.65245]
[1780119671144,33.7,73471.35,58.2,0.0057,1e-05,0.6538]
[1780119676180,33.7,73471.3,58.2,0.00569,1e-05,0.65373]
[1780119681215,33.7,73471.51,58.2,0.0057,1e-05,0.65399]
[1780119686250,33.7,73472.56,58.2,0.00571,1e-05,0.65528]
[1780119691286,33.7,73480.47,58.2,0.00579,1e-05,0.66351]
[1780119696321,33.7,73482.27,58.2,0.00581,1e-05,0.66576]
[1780119701356,33.7,73482.72,58.2,0.00582,1e-05,0.66632]
[1780119706391,33.7,73481.78,58.2,0.00581,1e-05,0.66515]
[1780119712433,33.7,73481.77,58.2,0.00581,1e-05,0.66513]
[1780119717468,33.7,73481.77,58.2,0.00581,1e-05,0.66513]
[1780119722503,33.7,73481.83,58.2,0.00581,1e-05,0.66521]
[1780119727538,33.7,73475.46,58.2,0.00573,1e-05,0.65731]
[1780119733581,33.7,73472.65,58.2,0.0057,1e-05,0.65385]
[1780119741753,33.7,73472.57,58.2,0.0057,1e-05,0.65375]
[1780119747679,33.7,73472.19,58.2,0.00569,1e-05,0.65328]
[1780119752714,33.7,73472.16,58.2,0.00568,1e-05,0.65171]
[1780119758756,33.7,73472.29,58.2,0.00568,1e-05,0.65187]
[1780119766814,33.7,73471.79,58.2,0.00567,1e-05,0.65125]
[1780119771850,33.7,73472.13,58.2,0.00568,1e-05,0.65167]
[1780119777892,33.7,73472.43,58.2,0.00568,1e-05,0.65204]
[1780119785948,33.7,73472.4,58.2,0.00568,1e-05,0.652]
[1780119790983,33.7,73472.43,58.2,0.00568,1e-05,0.65204]
[1780119796018,33.7,73473.02,58.2,0.00569,1e-05,0.65276]
[1780119802542,33.7,73473.02,58.2,0.00569,1e-05,0.65276]
[1780119806830,33.7,73474.12,58.2,0.0057,1e-05,0.65411]
[1780119812132,33.7,73471.83,58.2,0.00566,1e-05,0.64976]
[1780119817167,33.7,73471.38,58.2,0.00566,1e-05,0.64921]
[1780119822201,33.7,73471.42,58.2,0.00566,1e-05,0.64926]
[1780119827236,33.7,73471.63,58.2,0.00566,1e-05,0.64952]
[1780119831602,33.7,73471.63,58.2,0.00566,1e-05,0.64952]
[1780119844356,33.7,73471.93,58.2,0.00566,1e-05,0.64989]
[1780119851475,33.7,73472.95,58.2,0.00568,1e-05,0.65113]
[1780119860468,33.7,73482.07,58.2,0.00579,1e-05,0.66238]
[1780119867517,33.7,73482.05,58.2,0.00578,1e-05,0.66236]
[1780119876580,33.7,73482.52,58.2,0.00578,1e-05,0.66138]
[1780119882622,33.7,73482.78,58.2,0.00578,1e-05,0.66171]
[1780119887657,33.7,73484.33,58.2,0.0058,1e-05,0.66363]
[1780119892691,33.7,73486.02,58.2,0.00582,1e-05,0.66574]
[1780119899741,33.7,73485.86,58.2,0.00582,1e-05,0.66554]
[1780119905783,33.7,73485.05,58.2,0.00581,1e-05,0.66453]
[1780119914845,33.7,73485.35,58.2,0.00581,1e-05,0.6649]
[1780119921895,33.7,73487.3,58.2,0.00584,1e-05,0.66734]
[1780119926930,33.7,73487.03,58.2,0.00583,1e-05,0.667]
[1780119931967,33.7,73487.25,58.2,0.00582,1e-05,0.66571]
[1780119937002,33.7,73488.29,58.2,0.00583,1e-05,0.66701]
[1780119942039,33.7,73488.31,58.2,0.00583,1e-05,0.66703]
[1780119947074,33.7,73489.26,58.2,0.00585,1e-05,0.66822]
[1780119958062,33.7,73489.1,58.2,0.00584,1e-05,0.66802]
[1780119963202,33.7,73489.46,58.2,0.00585,1e-05,0.66847]
[1780119969244,33.7,73489.24,58.2,0.00585,1e-05,0.6682]
[1780119974280,33.7,73492.0,58.2,0.00588,1e-05,0.67166]
[1780119979314,33.7,73493.93,58.2,0.0059,1e-05,0.67409]
[1780119984350,33.7,73494.63,58.2,0.00591,1e-05,0.67497]
[1780119989384,33.7,73496.17,58.2,0.00593,1e-05,0.67692]
[1780119991496,33.7,73497.21,58.2,0.00594,1e-05,0.67824]
[1780119991961,33.7,73496.99,58.2,0.00593,1e-05,0.67637]
[1780119997440,33.7,73489.76,58.2,0.00584,1e-05,0.66728]
[1780120005496,33.7,73490.46,58.2,0.00585,1e-05,0.66815]
[1780120010531,33.7,73489.97,58.2,0.00584,1e-05,0.66754]
[1780120017580,33.7,73490.12,58.2,0.00584,1e-05,0.66773]
[1780120022615,33.7,73490.48,58.2,0.00585,1e-05,0.66818]
[1780120027655,33.7,73497.05,58.2,0.00593,1e-05,0.67645]
[1780120032690,33.7,73499.94,58.2,0.00596,1e-05,0.68011]
[1780120037724,33.7,73500.06,58.2,0.00597,1e-05,0.68027]
[1780120041754,33.7,73512.82,58.2,0.00613,1e-05,0.69665]
[1780120046789,33.7,73519.22,58.2,0.00621,1e-05,0.70499]
[1780120051824,33.7,73528.47,58.2,0.00632,1e-05,0.71554]
[1780120056859,33.7,73527.12,58.2,0.0063,1e-05,0.71376]
[1780120061894,33.7,73529.84,58.2,0.00633,1e-05,0.71736]
[1780120066929,33.7,73530.87,58.2,0.00635,1e-05,0.71873]
[1780120071964,33.7,73532.36,58.2,0.00637,1e-05,0.72072]
[1780120076999,33.7,73538.09,58.2,0.00644,1e-05,0.7284]
[1780120082034,33.7,73539.76,58.2,0.00647,1e-05,0.73065]
[1780120088079,33.7,73544.14,58.2,0.00652,1e-05,0.73659]
[1780120094121,33.7,73542.71,58.2,0.00651,1e-05,0.73465]
[1780120099158,33.7,73540.58,58.2,0.00648,1e-05,0.73176]
[1780120104193,33.7,73538.91,58.2,0.00645,1e-05,0.72951]
[1780120109228,33.7,73541.21,58.2,0.00649,1e-05,0.73261]
[1780120114263,33.7,73543.56,58.2,0.0065,1e-05,0.73411]
[1780120119299,33.7,73540.79,58.2,0.00647,1e-05,0.73037]
[1780120124334,33.7,73537.55,58.2,0.00642,1e-05,0.726]
[1780120132390,33.7,73535.44,58.2,0.00639,1e-05,0.72317]
[1780120137425,33.7,73535.51,58.2,0.00639,1e-05,0.72327]
[1780120142460,33.7,73541.84,58.2,0.00648,1e-05,0.73178]
[1780120147495,33.7,73539.11,58.2,0.00644,1e-05,0.7281]
[1780120152530,33.7,73535.35,58.2,0.00639,1e-05,0.72305]
[1780120157566,33.7,73537.64,58.2,0.00642,1e-05,0.72612]
[1780120162601,33.7,73537.91,58.2,0.00643,1e-05,0.72649]
[1780120167636,33.7,73538.63,58.2,0.00644,1e-05,0.72745]
[1780120172673,33.7,73532.51,58.2,0.00634,1e-05,0.7176]
[1780120177707,33.7,73532.84,58.2,0.00635,1e-05,0.71804]
[1780120183450,33.7,73532.97,58.2,0.00635,1e-05,0.71821]
[1780120184463,33.7,73532.97,58.2,0.00635,1e-05,0.71821]
[1780120188784,33.7,73520.16,58.2,0.00618,1e-05,0.70132]
[1780120193819,33.7,73518.56,58.2,0.00616,1e-05,0.69924]
[1780120198854,33.7,73520.03,58.2,0.00618,1e-05,0.70115]
[1780120203889,33.7,73529.4,58.2,0.0063,1e-05,0.71347]
[1780120208924,33.7,73530.36,58.2,0.00631,1e-05,0.71474]
[1780120213974,33.7,73527.5,58.2,0.00628,1e-05,0.71096]
[1780120219009,33.7,73527.63,58.2,0.00628,1e-05,0.71113]
[1780120225061,33.7,73528.71,58.2,0.00629,1e-05,0.71256]
[1780120230097,33.7,73528.99,58.2,0.00629,1e-05,0.71293]
[1780120235132,33.7,73529.54,58.2,0.00629,1e-05,0.71201]
[1780120240167,33.7,73529.77,58.2,0.00629,1e-05,0.71231]
[1780120245202,33.7,73530.02,58.2,0.00629,1e-05,0.71264]
[1780120251244,33.7,73530.2,58.2,0.0063,1e-05,0.71288]
[1780120256279,33.7,73529.76,58.2,0.00629,1e-05,0.7123]
[1780120261315,33.7,73531.05,58.2,0.00631,1e-05,0.714]
[1780120266350,33.7,73535.29,58.2,0.00636,1e-05,0.71964]
[1780120272801,33.7,73536.9,58.2,0.00638,1e-05,0.72179]
[1780120274388,33.7,73535.89,58.2,0.00637,1e-05,0.72044]
[1780120279441,33.7,73524.93,58.2,0.00623,1e-05,0.70593]
[1780120284476,33.7,73522.55,58.2,0.0062,1e-05,0.70281]
[1780120289511,33.7,73522.43,58.2,0.0062,1e-05,0.70266]
[1780120294547,33.7,73522.37,58.2,0.00618,1e-05,0.70094]
[1780120299582,33.7,73521.33,58.2,0.00617,1e-05,0.69959]
[1780120304617,33.7,73515.24,58.2,0.00609,1e-05,0.69169]
[1780120309652,33.7,73515.46,58.2,0.00609,1e-05,0.69197]
[1780120314687,33.7,73519.46,58.2,0.00614,1e-05,0.69715]
[1780120319722,33.7,73520.61,58.2,0.00616,1e-05,0.69865]
[1780120324757,33.7,73520.46,58.2,0.00616,1e-05,0.69846]
[1780120329792,33.7,73515.68,58.2,0.00609,1e-05,0.69226]
[1780120333458,33.7,73516.54,58.2,0.00611,1e-05,0.69337]
[1780120334161,33.7,73516.54,58.2,0.00611,1e-05,0.69337]
[1780120339862,33.7,73513.18,58.2,0.00606,1e-05,0.68903]
[1780120344897,33.7,73511.68,58.2,0.00604,1e-05,0.68711]
[1780120349932,33.7,73507.49,58.2,0.00599,1e-05,0.68175]
[1780120355974,33.7,73507.71,58.2,0.00598,1e-05,0.68043]
[1780120362016,33.7,73507.68,58.2,0.00598,1e-05,0.68039]
[1780120367051,33.7,73507.62,58.2,0.00598,1e-05,0.68031]
[1780120369040,33.7,73507.54,58.2,0.00598,1e-05,0.68021]
[1780120370114,33.7,73507.54,58.2,0.00598,1e-05,0.68021]
[1780120377121,33.7,73506.46,58.2,0.00596,1e-05,0.67884]
[1780120382156,33.7,73506.55,58.2,0.00597,1e-05,0.67895]
[1780120390213,33.7,73506.27,58.2,0.00596,1e-05,0.67859]
[1780120394091,33.7,73506.36,58.2,0.00596,1e-05,0.67871]
[1780120394304,33.7,73506.36,58.2,0.00596,1e-05,0.67871]
[1780120403305,33.7,73506.37,58.2,0.00596,1e-05,0.67872]
[1780120409347,33.7,73506.28,58.2,0.00596,1e-05,0.67861]
[1780120414382,33.7,73505.25,58.2,0.00594,1e-05,0.67571]
[1780120422438,33.7,73504.88,58.2,0.00593,1e-05,0.67524]
[1780120427473,33.7,73504.69,58.2,0.00593,1e-05,0.675]
[1780120433519,33.7,73504.76,58.2,0.00593,1e-05,0.67509]
[1780120438554,33.7,73504.45,58.2,0.00593,1e-05,0.67469]
[1780120443589,33.7,73504.7,58.2,0.00593,1e-05,0.67501]
[1780120448624,33.7,73502.72,58.2,0.0059,1e-05,0.67251]
[1780120453658,33.7,73502.82,58.2,0.00591,1e-05,0.67264]
[1780120456880,33.7,73502.79,58.2,0.00591,1e-05,0.6726]
[1780120463729,33.7,73500.84,58.2,0.00588,1e-05,0.67014]
[1780120468764,33.7,73500.88,58.2,0.00588,1e-05,0.67019]
[1780120476370,33.7,73502.1,58.2,0.00588,1e-05,0.67014]
[1780120482861,33.7,73507.14,58.2,0.00595,1e-05,0.67651]
[1780120487896,33.7,73511.44,58.2,0.006,1e-05,0.68198]
[1780120492933,33.7,73514.83,58.2,0.00604,1e-05,0.68632]
[1780120497975,33.7,73518.7,58.2,0.00609,1e-05,0.6913]
[1780120503010,33.7,73519.17,58.2,0.0061,1e-05,0.69191]
[1780120510060,33.7,73519.06,58.2,0.0061,1e-05,0.69177]
[1780120514229,33.7,73520.15,58.2,0.00611,1e-05,0.69318]
[1780120514361,33.7,73520.15,58.2,0.00611,1e-05,0.69318]
[1780120520131,33.7,73522.87,58.2,0.00614,1e-05,0.6967]
[1780120525237,33.7,73523.16,58.2,0.00615,1e-05,0.69708]
[1780120528556,33.7,73526.27,58.2,0.00619,1e-05,0.70114]
[1780120534229,33.7,73527.5,58.2,0.00619,1e-05,0.70111]
[1780120540272,33.7,73527.89,58.2,0.0062,1e-05,0.70162]
[1780120545306,33.7,73529.2,58.2,0.00621,1e-05,0.70333]
[1780120548984,33.7,73529.18,58.2,0.00621,1e-05,0.70331]
[1780120554369,33.7,73523.17,58.2,0.00613,1e-05,0.69547]
[1780120558548,33.7,73523.02,58.2,0.00613,1e-05,0.69527]
[1780120565446,33.7,73522.3,58.2,0.00612,1e-05,0.69434]
[1780120574509,33.7,73522.7,58.2,0.00613,1e-05,0.69486]
[1780120579544,33.7,73520.96,58.2,0.00611,1e-05,0.6926]
[1780120584578,33.7,73520.62,58.2,0.0061,1e-05,0.69216]
[1780120589615,33.7,73525.14,58.2,0.00616,1e-05,0.69803]
[1780120594662,33.7,73529.15,58.2,0.0062,1e-05,0.70163]
[1780120599696,33.7,73529.85,58.2,0.00621,1e-05,0.70254]
[1780120602501,33.7,73529.89,58.2,0.00621,1e-05,0.7026]
[1780120603517,33.7,73529.35,58.2,0.0062,1e-05,0.70189]
[1780120604160,33.7,73529.35,58.2,0.0062,1e-05,0.70189]
[1780120604442,33.7,73529.35,58.2,0.0062,1e-05,0.70189]
[1780120604578,33.7,73529.46,58.2,0.0062,1e-05,0.70203]
[1780120604825,33.7,73529.46,58.2,0.0062,1e-05,0.70203]
[1780120614802,33.7,73525.89,58.2,0.00616,1e-05,0.69737]
[1780120619837,33.7,73524.94,58.2,0.00614,1e-05,0.69614]
[1780120624872,33.7,73521.21,58.2,0.0061,1e-05,0.6913]
[1780120628900,33.7,73511.15,58.2,0.00597,1e-05,0.67841]
[1780120633935,33.7,73510.13,58.2,0.00596,1e-05,0.67711]
[1780120639977,33.7,73509.93,58.2,0.00595,1e-05,0.67686]
[1780120646022,33.7,73510.06,58.2,0.00595,1e-05,0.67702]
[1780120651057,33.7,73511.65,58.2,0.00596,1e-05,0.67745]
[1780120659113,33.7,73511.68,58.2,0.00596,1e-05,0.67749]
[1780120665155,33.7,73512.76,58.2,0.00597,1e-05,0.67886]
[1780120670190,33.7,73513.89,58.2,0.00599,1e-05,0.6803]
[1780120675211,33.7,73509.87,58.2,0.00594,1e-05,0.67519]
[1780120680260,33.7,73509.9,58.2,0.00594,1e-05,0.67523]
[1780120685307,33.7,73508.08,58.2,0.00592,1e-05,0.67292]
[1780120690342,33.7,73508.34,58.2,0.00592,1e-05,0.67325]
[1780120695377,33.7,73509.15,58.2,0.00593,1e-05,0.67428]
[1780120703433,33.7,73510.45,58.2,0.00595,1e-05,0.67592]
[1780120708468,33.7,73510.62,58.2,0.00595,1e-05,0.67614]
[1780120713503,33.7,73511.73,58.2,0.00595,1e-05,0.67595]
[1780120718538,33.7,73513.09,58.2,0.00597,1e-05,0.67768]
[1780120723573,33.7,73509.89,58.2,0.00593,1e-05,0.67362]
[1780120729146,33.7,73508.76,58.2,0.00591,1e-05,0.67219]
[1780120735657,33.7,73506.2,58.2,0.00588,1e-05,0.66897]
[1780120740692,33.7,73506.67,58.2,0.00589,1e-05,0.66956]
[1780120745726,33.7,73506.27,58.2,0.00588,1e-05,0.66906]
[1780120750839,33.7,73506.51,58.2,0.00588,1e-05,0.66936]
[1780120756804,33.7,73506.26,58.2,0.00588,1e-05,0.66904]
[1780120761840,33.7,73506.87,58.2,0.00589,1e-05,0.66981]
[1780120767882,33.7,73507.12,58.2,0.00589,1e-05,0.67012]
[1780120772917,33.7,73506.89,58.2,0.00587,1e-05,0.66825]
[1780120778959,33.7,73505.84,58.2,0.00586,1e-05,0.66693]
[1780120783399,33.7,73505.88,58.2,0.00586,1e-05,0.66698]
[1780120784409,33.7,73505.88,58.2,0.00586,1e-05,0.66698]
[1780120790036,33.7,73506.09,58.2,0.00586,1e-05,0.66725]
[1780120795071,33.7,73507.08,58.2,0.00588,1e-05,0.66849]
[1780120800106,33.7,73512.17,58.2,0.00594,1e-05,0.67491]
[1780120805162,33.7,73516.76,58.2,0.006,1e-05,0.68075]
[1780120810197,33.7,73519.08,58.2,0.00603,1e-05,0.68372]
[1780120815232,33.7,73519.68,58.2,0.00603,1e-05,0.68449]
[1780120820267,33.7,73519.91,58.2,0.00604,1e-05,0.68478]
[1780120826309,33.7,73522.54,58.2,0.00607,1e-05,0.68816]
[1780120831344,33.7,73522.63,58.2,0.00606,1e-05,0.68666]
[1780120836379,33.7,73522.06,58.2,0.00605,1e-05,0.68593]
[1780120841414,33.7,73519.59,58.2,0.00602,1e-05,0.68276]
[1780120846449,33.7,73519.77,58.2,0.00602,1e-05,0.68299]
[1780120851484,33.7,73513.1,58.2,0.00594,1e-05,0.6745]
[1780120852780,33.7,73512.57,58.2,0.00593,1e-05,0.67383]
[1780120853780,33.7,73512.57,58.2,0.00593,1e-05,0.67383]
[1780120858793,33.7,73521.48,58.2,0.00604,1e-05,0.68518]
[1780120864575,33.7,73521.08,58.2,0.00604,1e-05,0.68467]
[1780120869610,33.7,73518.9,58.2,0.00601,1e-05,0.68188]
[1780120874645,33.7,73518.09,58.2,0.006,1e-05,0.68084]
[1780120879680,33.7,73513.21,58.2,0.00594,1e-05,0.67464]
[1780120884715,33.7,73512.96,58.2,0.00594,1e-05,0.67432]
[1780120893778,33.7,73513.72,58.2,0.00593,1e-05,0.67369]
[1780120898813,33.7,73516.65,58.2,0.00597,1e-05,0.6774]
[1780120903847,33.7,73518.15,58.2,0.00599,1e-05,0.67931]
[1780120910897,33.7,73519.15,58.2,0.006,1e-05,0.68059]
[1780120915932,33.7,73512.77,58.2,0.00592,1e-05,0.67248]
[1780120920967,33.7,73515.89,58.2,0.00596,1e-05,0.67644]
[1780120926005,33.7,73519.81,58.2,0.00601,1e-05,0.68143]
[1780120931040,33.7,73515.35,58.2,0.00595,1e-05,0.67575]
[1780120936076,33.7,73516.2,58.2,0.00596,1e-05,0.67683]
[1780120941112,33.7,73516.55,58.2,0.00597,1e-05,0.67728]
[1780120948161,33.7,73520.58,58.2,0.00602,1e-05,0.68242]
[1780120953196,33.7,73520.89,58.2,0.00601,1e-05,0.6812]
[1780120955559,33.7,73520.81,58.2,0.00601,1e-05,0.6811]
[1780120955671,33.7,73520.81,58.2,0.00601,1e-05,0.6811]
[1780120956811,33.7,73520.81,58.2,0.00601,1e-05,0.6811]
[1780120956822,33.7,73520.81,58.2,0.00601,1e-05,0.6811]
[1780120959860,33.7,73520.81,58.2,0.00601,1e-05,0.6811]
[1780120966287,33.7,73521.5,58.2,0.00602,1e-05,0.68198]
[1780120971321,33.7,73521.52,58.2,0.00602,1e-05,0.68201]
[1780120978372,33.7,73521.7,58.2,0.00602,1e-05,0.68224]
[1780120980388,33.7,73521.87,58.2,0.00602,1e-05,0.68246]
[1780120980394,33.7,73521.87,58.2,0.00602,1e-05,0.68246]
[1780120980489,33.7,73521.87,58.2,0.00602,1e-05,0.68246]
[1780120982701,33.7,73521.89,58.2,0.00602,1e-05,0.68248]
[1780120982788,33.7,73521.91,58.2,0.00602,1e-05,0.68251]
[1780120991463,33.7,73515.88,58.2,0.00595,1e-05,0.67483]
[1780120997505,33.7,73512.18,58.2,0.0059,1e-05,0.67015]
[1780120999435,33.7,73510.75,58.2,0.00588,1e-05,0.66835]
[1780120999444,33.7,73510.75,58.2,0.00588,1e-05,0.66835]
[1780120999530,33.7,73510.75,58.2,0.00588,1e-05,0.66835]
[1780121004809,33.7,73508.62,58.2,0.00586,1e-05,0.66567]
[1780121004907,33.7,73508.62,58.2,0.00586,1e-05,0.66567]
[1780121007894,33.7,73508.62,58.2,0.00586,1e-05,0.66567]
[1780121007905,33.7,73508.62,58.2,0.00586,1e-05,0.66567]
[1780121008583,33.7,73508.57,58.2,0.00585,1e-05,0.66561]
[1780121013618,33.7,73509.44,58.2,0.00585,1e-05,0.66512]
[1780121018653,33.7,73518.12,58.2,0.00596,1e-05,0.67607]
[1780121023689,33.7,73522.47,58.2,0.00601,1e-05,0.68162]
[1780121028724,33.7,73522.92,58.2,0.00602,1e-05,0.68219]
[1780121033759,33.7,73523.6,58.2,0.00603,1e-05,0.68306]
[1780121038794,33.7,73524.94,58.2,0.00605,1e-05,0.68478]
[1780121043829,33.7,73518.37,58.2,0.00596,1e-05,0.67639]
[1780121048864,33.7,73519.0,58.2,0.00597,1e-05,0.67719]
[1780121053899,33.7,73523.91,58.2,0.00603,1e-05,0.68346]
[1780121058934,33.7,73522.4,58.2,0.00601,1e-05,0.68153]
[1780121063969,33.7,73522.23,58.2,0.00601,1e-05,0.68131]
[1780121069004,33.7,73522.47,58.2,0.00601,1e-05,0.68162]
[1780121074864,33.7,73522.51,58.2,0.006,1e-05,0.68006]
[1780121080081,33.7,73508.26,58.2,0.00582,1e-05,0.66206]
[1780121085116,33.7,73504.68,58.2,0.00578,1e-05,0.65761]
[1780121090151,33.7,73504.59,58.2,0.00578,1e-05,0.65749]
[1780121096196,33.7,73504.53,58.2,0.00578,1e-05,0.65742]
[1780121101231,33.7,73500.46,58.2,0.00573,1e-05,0.65238]
[1780121106267,33.7,73495.57,58.2,0.00567,1e-05,0.64638]
[1780121111302,33.7,73485.24,58.2,0.00555,1e-05,0.63384]
[1780121113883,33.7,73483.05,58.2,0.00552,1e-05,0.63121]
[1780121113979,33.7,73482.81,58.2,0.00552,1e-05,0.63092]
[1780121119358,33.7,73478.76,58.2,0.00547,1e-05,0.62608]
[1780121122974,33.7,73475.62,58.2,0.00543,1e-05,0.62235]
[1780121122981,33.7,73475.62,58.2,0.00543,1e-05,0.62235]
[1780121123386,33.7,73474.36,58.2,0.00542,1e-05,0.62086]
[1780121124402,33.7,73474.36,58.2,0.00542,1e-05,0.62086]
[1780121127412,33.7,73472.03,58.2,0.00539,1e-05,0.6181]
[1780121127466,33.7,73471.89,58.2,0.00539,1e-05,0.61794]
[1780121133456,33.7,73471.42,58.2,0.00537,1e-05,0.61589]
[1780121138491,33.7,73480.92,58.2,0.00548,1e-05,0.62714]
[1780121144533,33.7,73477.82,58.2,0.00545,1e-05,0.62345]
[1780121154009,33.7,73477.94,58.2,0.00545,1e-05,0.62359]
[1780121160646,33.7,73477.94,58.2,0.00545,1e-05,0.62359]
[1780121165682,33.7,73478.64,58.2,0.00546,1e-05,0.62442]
[1780121170780,33.7,73479.09,58.2,0.00546,1e-05,0.62496]
[1780121176759,33.7,73473.75,58.2,0.0054,1e-05,0.61863]
[1780121179823,33.7,73471.44,58.2,0.00537,1e-05,0.61591]
[1780121179832,33.7,73471.44,58.2,0.00537,1e-05,0.61591]
[1780121179920,33.7,73471.97,58.2,0.00538,1e-05,0.61654]
[1780121181660,33.7,73473.32,58.2,0.0054,1e-05,0.61812]
[1780121181794,33.7,73473.17,58.2,0.00539,1e-05,0.61795]
[1780121186829,33.7,73473.97,58.2,0.0054,1e-05,0.61889]
[1780121191864,33.7,73473.96,58.2,0.00539,1e-05,0.61738]
[1780121198913,33.7,73474.18,58.2,0.00539,1e-05,0.61764]
[1780121205964,33.7,73474.18,58.2,0.00539,1e-05,0.61764]
[1780121210999,33.7,73476.67,58.2,0.00542,1e-05,0.62058]
[1780121213500,33.7,73476.71,58.2,0.00542,1e-05,0.62063]
[1780121213511,33.7,73476.71,58.2,0.00542,1e-05,0.62063]
[1780121213811,33.7,73476.71,58.2,0.00542,1e-05,0.62063]
[1780121219330,33.7,73477.39,58.2,0.00543,1e-05,0.62143]
[1780121219336,33.7,73477.39,58.2,0.00543,1e-05,0.62143]
[1780121220063,33.7,73477.42,58.2,0.00543,1e-05,0.62147]
[1780121225099,33.7,73476.74,58.2,0.00542,1e-05,0.62066]
[1780121230135,33.7,73477.03,58.2,0.00542,1e-05,0.621]
[1780121236177,33.7,73477.15,58.2,0.00543,1e-05,0.62115]
[1780121241212,33.7,73475.79,58.2,0.00541,1e-05,0.61954]
[1780121247254,33.7,73474.91,58.2,0.0054,1e-05,0.6185]
[1780121252289,33.7,73474.16,58.2,0.00538,1e-05,0.61611]
[1780121257324,33.7,73473.81,58.2,0.00538,1e-05,0.6157]
[1780121262360,33.7,73470.25,58.2,0.00533,1e-05,0.61153]
[1780121263485,33.7,73470.25,58.2,0.00533,1e-05,0.61153]
[1780121269410,33.7,73469.99,58.2,0.00533,1e-05,0.61123]
[1780121274617,33.7,73469.45,58.2,0.00533,1e-05,0.61059]
[1780121280486,33.7,73469.39,58.2,0.00532,1e-05,0.61052]
[1780121285521,33.7,73467.92,58.2,0.00531,1e-05,0.60881]
[1780121290556,33.7,73463.36,58.2,0.00526,1e-05,0.60352]
[1780121291409,33.7,73463.36,58.2,0.00526,1e-05,0.60352]
[1780121291563,33.7,73453.12,58.2,0.00514,1e-05,0.59178]
[1780121293620,33.7,73452.53,58.2,0.00514,1e-05,0.59111]
[1780121297419,33.7,73451.61,58.2,0.00513,1e-05,0.59007]
[1780121299621,33.7,73451.3,58.2,0.00512,1e-05,0.58971]
[1780121301204,33.7,73450.7,58.2,0.00512,1e-05,0.58903]
[1780121301529,33.7,73450.63,58.2,0.00512,1e-05,0.58895]
[1780121306669,33.7,73446.19,58.2,0.00507,1e-05,0.58394]
[1780121311703,33.7,73441.91,58.2,0.00501,1e-05,0.57772]
[1780121316738,33.7,73440.69,58.2,0.005,1e-05,0.57636]
[1780121321773,33.7,73439.59,58.2,0.00498,1e-05,0.57514]
[1780121325067,33.7,73449.01,58.2,0.00509,1e-05,0.58568]
[1780121331175,33.7,73456.08,58.2,0.00516,1e-05,0.59369]
[1780121339899,33.7,73446.79,58.2,0.00506,1e-05,0.58318]
[1780121340598,33.7,73446.79,58.2,0.00506,1e-05,0.58318]
[1780121345958,33.7,73446.75,58.2,0.00506,1e-05,0.58313]
[1780121346718,33.7,73446.75,58.2,0.00506,1e-05,0.58313]
[1780121349775,33.7,73450.8,58.2,0.0051,1e-05,0.5877]
[1780121355021,33.7,73452.83,58.2,0.00513,1e-05,0.59]
[1780121355897,33.7,73452.83,58.2,0.00513,1e-05,0.59]
[1780121362895,33.7,73452.6,58.2,0.00512,1e-05,0.58974]
[1780121370126,33.7,73453.07,58.2,0.00513,1e-05,0.59027]
[1780121375161,33.7,73448.17,58.2,0.00506,1e-05,0.58329]
[1780121380196,33.7,73448.05,58.2,0.00506,1e-05,0.58315]
[1780121385231,33.7,73447.27,58.2,0.00505,1e-05,0.58228]
[1780121390272,33.7,73443.9,58.2,0.00502,1e-05,0.57851]
[1780121395307,33.7,73441.67,58.2,0.00499,1e-05,0.57602]
[1780121400342,33.7,73441.42,58.2,0.00499,1e-05,0.57574]
[1780121406384,33.7,73446.59,58.2,0.00505,1e-05,0.58151]
[1780121411420,33.7,73447.25,58.2,0.00505,1e-05,0.58226]
[1780121416455,33.7,73447.55,58.2,0.00506,1e-05,0.58259]
[1780121421490,33.7,73447.6,58.2,0.00506,1e-05,0.58265]
[1780121426526,33.7,73447.72,58.2,0.00506,1e-05,0.58278]
[1780121431560,33.7,73447.7,58.2,0.00505,1e-05,0.58132]
[1780121436599,33.7,73447.63,58.2,0.00505,1e-05,0.58124]
[1780121441634,33.7,73446.43,58.2,0.00503,1e-05,0.5799]
[1780121446669,33.7,73445.97,58.2,0.00503,1e-05,0.57938]
[1780121452711,33.7,73447.66,58.2,0.00505,1e-05,0.58128]
[1780121457746,33.7,73450.86,58.2,0.00508,1e-05,0.58487]
[1780121464795,33.7,73451.84,58.2,0.00509,1e-05,0.58598]
[1780121468823,33.7,73463.14,58.2,0.00522,1e-05,0.59885]
[1780121469796,33.7,73463.14,58.2,0.00522,1e-05,0.59885]
[1780121474865,33.7,73454.44,58.2,0.00512,1e-05,0.58892]
[1780121479900,33.7,73452.35,58.2,0.0051,1e-05,0.58655]
[1780121482115,33.7,73450.95,58.2,0.00508,1e-05,0.58497]
[1780121487956,33.7,73447.24,58.2,0.00504,1e-05,0.58081]
[1780121494000,33.7,73444.15,58.2,0.005,1e-05,0.57592]
[1780121500047,33.7,73444.43,58.2,0.005,1e-05,0.57623]
[1780121505082,33.7,73446.49,58.2,0.00502,1e-05,0.57853]
[1780121511123,33.7,73446.78,58.2,0.00502,1e-05,0.57885]
[1780121516158,33.7,73444.64,58.2,0.005,1e-05,0.57647]
[1780121522201,33.7,73444.86,58.2,0.005,1e-05,0.57671]
[1780121527235,33.7,73442.92,58.2,0.00498,1e-05,0.57456]
[1780121532271,33.7,73442.75,58.2,0.00498,1e-05,0.57437]
[1780121533853,33.7,73442.75,58.2,0.00498,1e-05,0.57437]
[1780121533883,33.7,73442.75,58.2,0.00498,1e-05,0.57437]
[1780121533923,33.7,73442.75,58.2,0.00498,1e-05,0.57437]
[1780121535292,33.7,73442.71,58.2,0.00498,1e-05,0.57432]
[1780121542342,33.7,73442.81,58.2,0.00498,1e-05,0.57443]
[1780121547377,33.7,73434.58,58.2,0.00489,1e-05,0.56536]
[1780121552415,33.7,73436.57,58.2,0.0049,1e-05,0.56613]
[1780121558454,33.7,73436.67,58.2,0.0049,1e-05,0.56624]
[1780121563565,33.7,73444.09,58.2,0.00498,1e-05,0.57443]
[1780121563797,33.7,73444.09,58.2,0.00498,1e-05,0.57443]
[1780121569531,33.7,73446.73,58.2,0.00501,1e-05,0.57737]
[1780121574566,33.7,73450.76,58.2,0.00506,1e-05,0.58187]
[1780121579601,33.7,73449.99,58.2,0.00505,1e-05,0.58101]
[1780121585643,33.7,73451.15,58.2,0.00506,1e-05,0.58231]
[1780121590678,33.7,73454.69,58.2,0.0051,1e-05,0.5863]
[1780121595714,33.7,73456.22,58.2,0.00511,1e-05,0.58803]
[1780121603770,33.7,73457.19,58.2,0.00513,1e-05,0.58913]
[1780121608805,33.7,73462.22,58.2,0.00518,1e-05,0.59486]
[1780121613840,33.7,73461.94,58.2,0.00517,1e-05,0.59307]
[1780121619882,33.7,73462.14,58.2,0.00517,1e-05,0.5933]
[1780121624918,33.7,73463.08,58.2,0.00518,1e-05,0.59438]
[1780121629952,33.7,73462.73,58.2,0.00517,1e-05,0.59398]
[1780121635994,33.7,73463.18,58.2,0.00518,1e-05,0.59449]
[1780121641033,33.7,73463.15,58.2,0.00518,1e-05,0.59446]
[1780121647075,33.7,73459.71,58.2,0.00514,1e-05,0.59053]
[1780121654126,33.7,73458.84,58.2,0.00513,1e-05,0.58955]
[1780121659161,33.7,73458.11,58.2,0.00512,1e-05,0.58872]
[1780121661178,33.7,73444.49,58.2,0.00498,1e-05,0.57344]
[1780121666213,33.7,73452.56,58.2,0.00506,1e-05,0.58245]
[1780121667613,33.7,73452.7,58.2,0.00506,1e-05,0.58261]
[1780121673262,33.7,73452.01,58.2,0.00504,1e-05,0.58039]
[1780121673762,33.7,73452.01,58.2,0.00504,1e-05,0.58039]
[1780121679305,33.7,73451.43,58.2,0.00504,1e-05,0.57975]
[1780121684340,33.7,73452.95,58.2,0.00505,1e-05,0.58145]
[1780121689375,33.7,73456.92,58.2,0.0051,1e-05,0.58592]
[1780121694410,33.7,73451.6,58.2,0.00504,1e-05,0.57994]
[1780121699445,33.7,73446.07,58.2,0.00498,1e-05,0.57377]
[1780121704480,33.7,73448.24,58.2,0.005,1e-05,0.57618]
[1780121709515,33.7,73448.87,58.2,0.00501,1e-05,0.57689]
[1780121714550,33.7,73450.71,58.2,0.00503,1e-05,0.57894]
[1780121719609,33.7,73451.19,58.2,0.00504,1e-05,0.57948]
[1780121725651,33.7,73451.08,58.2,0.00503,1e-05,0.57935]
[1780121731423,33.7,73450.84,58.2,0.00503,1e-05,0.57908]
[1780121737735,33.7,73451.44,58.2,0.00503,1e-05,0.57832]
[1780121746798,33.7,73451.41,58.2,0.00503,1e-05,0.57828]
[1780121752840,33.7,73451.52,58.2,0.00503,1e-05,0.57841]
[1780121757877,33.7,73455.32,58.2,0.00507,1e-05,0.58267]
[1780121763919,33.7,73455.04,58.2,0.00507,1e-05,0.58235]
[1780121769961,33.7,73456.23,58.2,0.00508,1e-05,0.58369]
[1780121774996,33.7,73456.79,58.2,0.00508,1e-05,0.58432]
[1780121782046,33.7,73455.81,58.2,0.00507,1e-05,0.58322]
[1780121787080,33.7,73453.79,58.2,0.00505,1e-05,0.58095]
[1780121798157,33.7,73454.3,58.2,0.00504,1e-05,0.58008]
[1780121804198,33.7,73454.39,58.2,0.00505,1e-05,0.58018]
[1780121809234,33.7,73454.23,58.2,0.00504,1e-05,0.58]
[1780121822327,33.7,73454.05,58.2,0.00504,1e-05,0.5798]
[1780121824499,33.7,73455.24,58.2,0.00506,1e-05,0.58113]
[1780121825520,33.7,73455.24,58.2,0.00506,1e-05,0.58113]
[1780121831388,33.7,73455.98,58.2,0.00506,1e-05,0.58197]
[1780121837430,33.7,73454.83,58.2,0.00505,1e-05,0.58067]
[1780121841557,33.7,73454.39,58.2,0.00505,1e-05,0.58018]
[1780121843409,33.7,73454.43,58.2,0.00505,1e-05,0.58023]
[1780121848507,33.7,73454.63,58.2,0.00505,1e-05,0.58045]
[1780121854432,33.7,73454.63,58.2,0.00505,1e-05,0.58045]
[1780121865626,33.7,73454.63,58.2,0.00504,1e-05,0.57901]
[1780121871667,33.7,73454.6,58.2,0.00504,1e-05,0.57898]
[1780121878717,33.7,73454.07,58.2,0.00503,1e-05,0.57838]
[1780121883752,33.7,73453.94,58.2,0.00503,1e-05,0.57824]
[1780121891808,33.7,73453.98,58.2,0.00503,1e-05,0.57828]
[1780121896843,33.7,73454.01,58.2,0.00503,1e-05,0.57832]
[1780121901866,33.7,73454.43,58.2,0.00503,1e-05,0.57879]
[1780121902957,33.7,73454.43,58.2,0.00503,1e-05,0.57879]
[1780121909935,33.7,73455.71,58.2,0.00505,1e-05,0.58022]
[1780121914970,33.7,73456.49,58.2,0.00504,1e-05,0.57965]
[1780121920009,33.7,73456.29,58.2,0.00504,1e-05,0.57943]
[1780121925061,33.7,73456.3,58.2,0.00504,1e-05,0.57944]
[1780121932093,33.7,73456.6,58.2,0.00505,1e-05,0.57977]
[1780121937128,33.7,73456.64,58.2,0.00505,1e-05,0.57982]
[1780121942162,33.7,73456.64,58.2,0.00505,1e-05,0.57982]
[1780121947198,33.7,73460.65,58.2,0.00509,1e-05,0.58433]
[1780121953240,33.7,73461.39,58.2,0.0051,1e-05,0.58516]
[1780121959282,33.7,73461.46,58.2,0.0051,1e-05,0.58524]
[1780121964317,33.7,73462.84,58.2,0.00511,1e-05,0.5868]
[1780121970361,33.7,73462.69,58.2,0.00511,1e-05,0.58663]
[1780121976401,33.7,73462.7,58.2,0.0051,1e-05,0.58519]
[1780121982240,33.7,73462.7,58.2,0.0051,1e-05,0.58519]
[1780121986174,33.7,73462.73,58.2,0.0051,1e-05,0.58523]
[1780121991506,33.7,73463.15,58.2,0.0051,1e-05,0.5857]
[1780121992461,33.7,73463.15,58.2,0.0051,1e-05,0.5857]
[1780121997548,33.7,73470.2,58.2,0.00518,1e-05,0.59372]
[1780121998397,33.7,73470.2,58.2,0.00518,1e-05,0.59372]
[1780122003590,33.7,73471.31,58.2,0.0052,1e-05,0.59499]
[1780122008625,33.7,73475.72,58.2,0.00524,1e-05,0.60006]
[1780122015674,33.7,73476.41,58.2,0.00525,1e-05,0.60086]
[1780122020709,33.7,73476.6,58.2,0.00525,1e-05,0.60107]
[1780122025744,33.7,73477.75,58.2,0.00527,1e-05,0.6024]
[1780122030779,33.7,73487.19,58.2,0.00538,1e-05,0.61342]
[1780122035821,33.7,73489.58,58.2,0.00539,1e-05,0.61472]
[1780122041863,33.7,73499.93,58.2,0.00551,1e-05,0.62702]
[1780122046898,33.7,73500.57,58.2,0.00552,1e-05,0.62779]
[1780122052940,33.7,73500.71,58.2,0.00552,1e-05,0.62795]
[1780122057975,33.7,73505.42,58.2,0.00558,1e-05,0.63362]
[1780122063010,33.7,73505.21,58.2,0.00557,1e-05,0.63337]
[1780122068045,33.7,73505.73,58.2,0.00558,1e-05,0.634]
[1780122073080,33.7,73506.58,58.2,0.00559,1e-05,0.63503]
[1780122078115,33.7,73506.93,58.2,0.00559,1e-05,0.63545]
[1780122083150,33.7,73507.79,58.2,0.0056,1e-05,0.63649]
[1780122086850,33.7,73508.08,58.2,0.00561,1e-05,0.63685]
[1780122088369,33.7,73508.46,58.2,0.00561,1e-05,0.63731]
[1780122094227,33.7,73505.72,58.2,0.00557,1e-05,0.63245]
[1780122099454,33.7,73506.1,58.2,0.00557,1e-05,0.6329]
[1780122109332,33.7,73500.81,58.2,0.00551,1e-05,0.62654]
[1780122114368,33.7,73506.69,58.2,0.00558,1e-05,0.63362]
[1780122119403,33.7,73507.82,58.2,0.00559,1e-05,0.63498]
[1780122124438,33.7,73510.8,58.2,0.00563,1e-05,0.6386]
[1780122129473,33.7,73511.2,58.2,0.00563,1e-05,0.63909]
[1780122134508,33.7,73510.58,58.2,0.00562,1e-05,0.63833]
[1780122139543,33.7,73509.15,58.2,0.00561,1e-05,0.6366]
[1780122144578,33.7,73509.19,58.2,0.00561,1e-05,0.63664]
[1780122152635,33.7,73509.23,58.2,0.00559,1e-05,0.63515]
[1780122157670,33.7,73509.51,58.2,0.0056,1e-05,0.63549]
[1780122162705,33.7,73508.66,58.2,0.00559,1e-05,0.63446]
[1780122163894,33.7,73508.66,58.2,0.00559,1e-05,0.63446]
[1780122164041,33.7,73508.66,58.2,0.00559,1e-05,0.63446]
[1780122164924,33.7,73508.45,58.2,0.00558,1e-05,0.6342]
[1780122170761,33.7,73507.96,58.2,0.00558,1e-05,0.63361]
[1780122175796,33.7,73507.93,58.2,0.00558,1e-05,0.63357]
[1780122185866,33.7,73507.93,58.2,0.00558,1e-05,0.63357]
[1780122195936,33.7,73507.56,58.2,0.00557,1e-05,0.63313]
[1780122203012,33.7,73507.67,58.2,0.00558,1e-05,0.63326]
[1780122210061,33.7,73508.29,58.2,0.00558,1e-05,0.63401]
[1780122219124,33.7,73508.45,58.2,0.00557,1e-05,0.63266]
[1780122224159,33.7,73511.59,58.2,0.00561,1e-05,0.63646]
[1780122229194,33.7,73512.58,58.2,0.00562,1e-05,0.63766]
[1780122234229,33.7,73512.73,58.2,0.00562,1e-05,0.63785]
[1780122239264,33.7,73512.91,58.2,0.00562,1e-05,0.63806]
[1780122244299,33.7,73513.3,58.2,0.00563,1e-05,0.63854]
[1780122249333,33.7,73514.22,58.2,0.00564,1e-05,0.63966]
[1780122253362,33.7,73525.51,58.2,0.00578,1e-05,0.65355]
[1780122260537,33.7,73525.66,58.2,0.00578,1e-05,0.65373]
[1780122267460,33.7,73524.16,58.2,0.00576,1e-05,0.65187]
[1780122272496,33.7,73523.82,58.2,0.00574,1e-05,0.64988]
[1780122277531,33.7,73523.39,58.2,0.00574,1e-05,0.64935]
[1780122282566,33.7,73520.94,58.2,0.00571,1e-05,0.64633]
[1780122289616,33.7,73520.8,58.2,0.00571,1e-05,0.64615]
[1780122294652,33.7,73520.84,58.2,0.00571,1e-05,0.6462]
[1780122307743,33.7,73521.16,58.2,0.00571,1e-05,0.6466]
[1780122317813,33.7,73521.16,58.2,0.00571,1e-05,0.6466]
[1780122323630,33.7,73521.34,58.2,0.00571,1e-05,0.64682]
[1780122328890,33.7,73520.39,58.2,0.0057,1e-05,0.64565]
[1780122333925,33.7,73519.17,58.2,0.00567,1e-05,0.64259]
[1780122338960,33.7,73512.08,58.2,0.00559,1e-05,0.63396]
[1780122343995,33.7,73510.7,58.2,0.00557,1e-05,0.63229]
[1780122349034,33.7,73506.64,58.2,0.00552,1e-05,0.6274]
[1780122354069,33.7,73505.05,58.2,0.0055,1e-05,0.6255]
[1780122359104,33.7,73505.33,58.2,0.00551,1e-05,0.62583]
[1780122364140,33.7,73502.3,58.2,0.00547,1e-05,0.62221]
[1780122369176,33.7,73500.66,58.2,0.00545,1e-05,0.62026]
[1780122374211,33.7,73500.59,58.2,0.00545,1e-05,0.62018]
[1780122379246,33.7,73501.52,58.2,0.00546,1e-05,0.62128]
[1780122384280,33.7,73502.06,58.2,0.00547,1e-05,0.62193]
[1780122390323,33.7,73502.1,58.2,0.00547,1e-05,0.62198]
[1780122395358,33.7,73501.54,58.2,0.00545,1e-05,0.61979]
[1780122400394,33.7,73502.06,58.2,0.00546,1e-05,0.6204]
[1780122410464,33.7,73501.92,58.2,0.00546,1e-05,0.62024]
[1780122416506,33.7,73500.38,58.2,0.00544,1e-05,0.61841]
[1780122421541,33.7,73498.73,58.2,0.00542,1e-05,0.61646]
[1780122428590,33.7,73498.94,58.2,0.00542,1e-05,0.6167]
[1780122434632,33.7,73499.29,58.2,0.00542,1e-05,0.61712]
[1780122435498,33.7,73499.29,58.2,0.00542,1e-05,0.61712]
[1780122436512,33.7,73499.29,58.2,0.00542,1e-05,0.61712]
[1780122442688,33.7,73498.98,58.2,0.00542,1e-05,0.61675]
[1780122447723,33.7,73498.38,58.2,0.00541,1e-05,0.61604]
[1780122452758,33.7,73497.29,58.2,0.00539,1e-05,0.61324]
[1780122458800,33.7,73497.29,58.2,0.00539,1e-05,0.61324]
[1780122463836,33.7,73497.33,58.2,0.00539,1e-05,0.61329]
[1780122468872,33.7,73497.36,58.2,0.00539,1e-05,0.61333]
[1780122474915,33.7,73497.83,58.2,0.00539,1e-05,0.61388]
[1780122479950,33.7,73502.66,58.2,0.00545,1e-05,0.61959]
[1780122484985,33.7,73503.03,58.2,0.00545,1e-05,0.62003]
[1780122490020,33.7,73509.61,58.2,0.00553,1e-05,0.6279]
[1780122495055,33.7,73510.18,58.2,0.00554,1e-05,0.62858]
[1780122500090,33.7,73510.17,58.2,0.00554,1e-05,0.62857]
[1780122505125,33.7,73509.88,58.2,0.00554,1e-05,0.62822]
[1780122510161,33.7,73509.77,58.2,0.00553,1e-05,0.62809]
[1780122515195,33.7,73509.51,58.2,0.00552,1e-05,0.62624]
[1780122522244,33.7,73509.29,58.2,0.00552,1e-05,0.62598]
[1780122527279,33.7,73509.78,58.2,0.00552,1e-05,0.62657]
[1780122533321,33.7,73509.8,58.2,0.00552,1e-05,0.62659]
[1780122538356,33.7,73509.85,58.2,0.00552,1e-05,0.62665]
[1780122544397,33.7,73509.86,58.2,0.00552,1e-05,0.62666]
[1780122549433,33.7,73509.94,58.2,0.00552,1e-05,0.62676]
[1780122556482,33.7,73510.43,58.2,0.00553,1e-05,0.62735]
[1780122561532,33.7,73510.43,58.2,0.00553,1e-05,0.62735]
[1780122570580,33.7,73514.95,58.2,0.00558,1e-05,0.63279]
[1780122575794,33.7,73516.29,58.2,0.00559,1e-05,0.63287]
[1780122581657,33.7,73519.16,58.2,0.00562,1e-05,0.63635]
[1780122586693,33.7,73518.27,58.2,0.00561,1e-05,0.63527]
[1780122592736,33.7,73517.8,58.2,0.0056,1e-05,0.6347]
[1780122597771,33.7,73518.68,58.2,0.00561,1e-05,0.63576]
[1780122602806,33.7,73527.52,58.2,0.00572,1e-05,0.64658]
[1780122607841,33.7,73530.54,58.2,0.00576,1e-05,0.65031]
[1780122612876,33.7,73528.02,58.2,0.00573,1e-05,0.64719]
[1780122618918,33.7,73527.92,58.2,0.00573,1e-05,0.64707]
[1780122623953,33.7,73526.83,58.2,0.00571,1e-05,0.64573]
[1780122632015,33.7,73529.88,58.2,0.00574,1e-05,0.64791]
[1780122637001,33.7,73537.24,58.2,0.00583,1e-05,0.65705]
[1780122640061,33.7,73537.32,58.2,0.00583,1e-05,0.65715]
[1780122646112,33.7,73538.83,58.2,0.00585,1e-05,0.65904]
[1780122651147,33.7,73537.29,58.2,0.00583,1e-05,0.65711]
[1780122655651,33.7,73534.53,58.2,0.00579,1e-05,0.65367]
[1780122661720,33.7,73534.6,58.2,0.00579,1e-05,0.65376]
[1780122667262,33.73,73535.87,58.2,0.00584,1e-05,0.65883]
[1780122672297,33.75,73536.28,58.2,0.00587,1e-05,0.66178]
[1780122677332,33.77,73537.09,58.2,0.00591,1e-05,0.66521]
[1780122682367,33.78,73534.13,58.2,0.0059,1e-05,0.66389]
[1780122687403,33.8,73538.32,58.2,0.00597,1e-05,0.67156]
[1780122692438,33.82,73537.9,58.2,0.00598,1e-05,0.67174]
[1780122697472,33.84,73537.7,58.2,0.006,1e-05,0.67381]
[1780122705529,33.87,73537.87,58.2,0.00604,1e-05,0.6777]
[1780122712649,33.89,73537.52,58.2,0.00605,1e-05,0.67953]
[1780122720335,33.89,73537.48,58.2,0.00605,1e-05,0.67947]
[1780122725669,33.89,73534.93,58.2,0.00602,1e-05,0.67622]
[1780122730704,33.89,73538.37,58.2,0.00606,1e-05,0.68061]
[1780122733816,33.89,73538.53,58.2,0.00607,1e-05,0.68082]
[1780122734023,33.89,73538.53,58.2,0.00607,1e-05,0.68082]
[1780122740774,33.89,73535.09,58.2,0.00602,1e-05,0.67643]
[1780122745809,33.89,73529.7,58.2,0.00595,1e-05,0.66959]
[1780122750844,33.89,73530.96,58.2,0.00597,1e-05,0.67118]
[1780122755879,33.89,73537.45,58.2,0.00604,1e-05,0.6778]
[1780122757459,33.89,73537.45,58.2,0.00604,1e-05,0.6778]
[1780122762927,33.89,73539.78,58.2,0.00607,1e-05,0.68078]
[1780122767964,33.89,73543.76,58.2,0.00612,1e-05,0.68589]
[1780122773745,33.89,73543.93,58.2,0.00612,1e-05,0.68611]
[1780122774147,33.89,73543.93,58.2,0.00612,1e-05,0.68611]
[1780122776027,33.89,73564.82,58.2,0.0064,1e-05,0.71348]
[1780122777798,33.89,73566.5,58.2,0.00642,1e-05,0.71572]
[1780122785090,33.89,73567.71,58.2,0.00644,1e-05,0.71734]
[1780122793152,33.89,73567.95,58.2,0.00644,1e-05,0.71766]
[1780122799196,33.89,73562.69,58.2,0.00637,1e-05,0.71065]
[1780122804231,33.89,73567.55,58.2,0.00643,1e-05,0.71713]
[1780122810274,33.89,73568.01,58.2,0.00644,1e-05,0.71774]
[1780122815309,33.89,73568.67,58.2,0.00643,1e-05,0.71692]
[1780122820344,33.89,73572.05,58.2,0.00648,1e-05,0.72146]
[1780122825379,33.89,73571.84,58.2,0.00648,1e-05,0.72117]
[1780122830414,33.89,73572.12,58.2,0.00648,1e-05,0.72155]
[1780122835675,33.89,73572.3,58.2,0.00648,1e-05,0.72179]
[1780122840484,33.89,73561.41,58.2,0.00634,1e-05,0.70727]
[1780122845519,33.89,73565.29,58.2,0.00639,1e-05,0.71242]
[1780122851562,33.89,73570.79,58.2,0.00646,1e-05,0.71976]
[1780122856598,33.89,73570.89,58.2,0.00646,1e-05,0.7199]
[1780122861633,33.89,73573.22,58.2,0.00649,1e-05,0.72303]
[1780122866668,33.89,73572.28,58.2,0.00648,1e-05,0.72177]
[1780122871703,33.89,73572.53,58.2,0.00647,1e-05,0.72039]
[1780122876737,33.89,73573.44,58.2,0.00648,1e-05,0.72162]
[1780122881773,33.89,73576.02,58.2,0.00652,1e-05,0.72509]
[1780122887815,33.89,73574.4,58.2,0.0065,1e-05,0.72291]
[1780122891843,33.89,73585.04,58.2,0.00664,1e-05,0.73736]
[1780122896878,33.89,73585.06,58.2,0.00664,1e-05,0.73739]
[1780122901913,33.89,73581.12,58.2,0.00659,1e-05,0.73201]
[1780122906948,33.89,73583.31,58.2,0.00662,1e-05,0.73499]
[1780122911983,33.89,73588.65,58.2,0.00669,1e-05,0.74232]
[1780122917019,33.89,73588.63,58.2,0.00669,1e-05,0.74229]
[1780122924069,33.89,73591.88,58.2,0.00674,1e-05,0.74678]
[1780122929104,33.89,73592.68,58.2,0.00675,1e-05,0.74788]
[1780122934139,33.89,73594.11,58.2,0.00675,1e-05,0.74811]
[1780122939174,33.89,73594.02,58.2,0.00675,1e-05,0.74799]
[1780122944209,33.89,73593.98,58.2,0.00675,1e-05,0.74793]
[1780122946223,33.89,73604.4,58.2,0.0069,1e-05,0.76249]
[1780122948914,33.89,73604.55,58.2,0.0069,1e-05,0.7627]
[1780122958322,33.89,73604.89,58.2,0.00691,1e-05,0.76318]
[1780122963357,33.89,73596.58,58.2,0.00679,1e-05,0.75154]
[1780122968398,33.89,73604.97,58.2,0.00691,1e-05,0.76329]
[1780122970412,33.89,73615.76,58.2,0.00706,1e-05,0.77863]
[1780122975450,33.89,73609.25,58.2,0.00697,1e-05,0.76935]
[1780122980485,33.89,73605.92,58.2,0.00692,1e-05,0.76463]
[1780122985520,33.89,73609.23,58.2,0.00697,1e-05,0.76932]
[1780122990555,33.89,73608.72,58.2,0.00696,1e-05,0.76859]
[1780122998612,33.89,73609.42,58.2,0.00696,1e-05,0.7678]
[1780123004654,33.89,73616.14,58.2,0.00705,1e-05,0.77737]
[1780123009689,33.89,73617.38,58.2,0.00707,1e-05,0.77914]
[1780123010875,33.89,73617.38,58.2,0.00707,1e-05,0.77914]
[1780123016737,33.89,73616.6,58.2,0.00706,1e-05,0.77803]
[1780123021774,33.89,73616.97,58.2,0.00707,1e-05,0.77856]
[1780123026809,33.89,73608.71,58.2,0.00695,1e-05,0.76679]
[1780123031844,33.89,73601.11,58.2,0.00684,1e-05,0.7561]
[1780123036342,33.89,73591.72,58.2,0.0067,1e-05,0.74306]
[1780123037525,33.89,73591.05,58.2,0.00669,1e-05,0.74213]
[1780123039907,33.89,73578.27,58.2,0.00652,1e-05,0.7247]
[1780123044942,33.89,73572.76,58.2,0.00644,1e-05,0.71729]
[1780123046497,33.89,73572.72,58.2,0.00644,1e-05,0.71724]
[1780123047518,33.89,73572.12,58.2,0.00643,1e-05,0.71644]
[1780123050891,33.89,73576.97,58.2,0.0065,1e-05,0.72295]
[1780123056027,33.89,73579.63,58.2,0.00652,1e-05,0.72482]
[1780123061059,33.89,73575.55,58.2,0.00647,1e-05,0.71933]
[1780123066094,33.89,73573.77,58.2,0.00644,1e-05,0.71694]
[1780123071129,33.89,73571.41,58.2,0.00641,1e-05,0.71379]
[1780123078178,33.89,73572.35,58.2,0.00642,1e-05,0.71505]
[1780123083215,33.89,73580.48,58.2,0.00653,1e-05,0.72597]
[1780123088787,33.89,73581.36,58.2,0.00655,1e-05,0.72716]
[1780123091017,33.89,73581.36,58.2,0.00655,1e-05,0.72716]
[1780123093220,33.89,73592.81,58.2,0.0067,1e-05,0.74281]
[1780123101342,33.89,73594.2,58.2,0.00672,1e-05,0.74473]
[1780123106377,33.89,73587.99,58.2,0.00664,1e-05,0.73619]
[1780123112419,33.89,73586.1,58.2,0.0066,1e-05,0.73188]
[1780123117454,33.89,73581.22,58.2,0.00653,1e-05,0.72526]
[1780123122488,33.89,73575.93,58.2,0.00646,1e-05,0.71813]
[1780123127524,33.89,73575.93,58.2,0.00646,1e-05,0.71813]
[1780123132559,33.89,73577.35,58.2,0.00648,1e-05,0.72004]
[1780123137594,33.89,73575.89,58.2,0.00646,1e-05,0.71808]
[1780123142629,33.89,73575.76,58.2,0.00645,1e-05,0.71791]
[1780123145151,33.89,73575.64,58.2,0.00645,1e-05,0.71774]
[1780123146197,33.89,73575.8,58.2,0.00645,1e-05,0.71796]
[1780123146833,33.89,73575.8,58.2,0.00645,1e-05,0.71796]
[1780123155720,33.89,73578.19,58.2,0.00649,1e-05,0.72117]
[1780123163776,33.89,73578.23,58.2,0.00649,1e-05,0.72122]
[1780123169818,33.89,73574.73,58.2,0.00644,1e-05,0.71653]
[1780123175860,33.89,73572.98,58.2,0.0064,1e-05,0.71249]
[1780123180895,33.89,73571.74,58.2,0.00639,1e-05,0.71084]
[1780123185929,33.89,73568.78,58.2,0.00635,1e-05,0.70691]
[1780123190965,33.89,73568.43,58.2,0.00634,1e-05,0.70645]
[1780123197007,33.89,73569.27,58.2,0.00635,1e-05,0.70756]
[1780123202048,33.89,73569.68,58.2,0.00636,1e-05,0.7081]
[1780123208049,33.89,73569.62,58.2,0.00636,1e-05,0.70802]
[1780123217152,33.89,73569.56,58.2,0.00636,1e-05,0.70794]
[1780123222187,33.89,73569.39,58.2,0.00635,1e-05,0.70772]
[1780123231292,33.89,73568.95,58.2,0.00633,1e-05,0.70545]
[1780123242987,33.89,73568.87,58.2,0.00633,1e-05,0.70534]
[1780123249418,33.89,73569.09,58.2,0.00634,1e-05,0.70563]
[1780123254453,33.89,73568.63,58.2,0.00633,1e-05,0.70503]
[1780123259489,33.89,73569.38,58.2,0.00634,1e-05,0.70602]
[1780123264523,33.89,73569.42,58.2,0.00634,1e-05,0.70607]
[1780123269558,33.89,73568.71,58.2,0.00633,1e-05,0.70513]
[1780123275600,33.89,73568.1,58.2,0.00632,1e-05,0.70433]
[1780123284663,33.89,73567.82,58.2,0.00632,1e-05,0.70396]
[1780123289698,33.89,73567.5,58.2,0.00631,1e-05,0.70353]
[1780123294733,33.89,73567.65,58.2,0.0063,1e-05,0.70205]
[1780123299768,33.89,73567.6,58.2,0.0063,1e-05,0.70198]
[1780123304803,33.89,73567.72,58.2,0.0063,1e-05,0.70214]
[1780123310845,33.89,73567.68,58.2,0.0063,1e-05,0.70209]
[1780123317009,33.89,73567.94,58.2,0.00631,1e-05,0.70243]
[1780123325431,33.89,73567.93,58.2,0.00631,1e-05,0.70242]
[1780123330517,33.89,73567.85,58.2,0.0063,1e-05,0.70231]
[1780123338038,33.89,73567.75,58.2,0.0063,1e-05,0.70218]
[1780123340052,33.89,73557.39,58.2,0.00617,1e-05,0.68865]
[1780123345086,33.89,73556.08,58.2,0.00615,1e-05,0.68695]
[1780123350121,33.89,73555.93,58.2,0.00615,1e-05,0.68676]
[1780123355158,33.89,73556.85,58.2,0.00615,1e-05,0.68629]
[1780123360193,33.89,73551.36,58.2,0.00607,1e-05,0.67923]
[1780123365228,33.89,73552.51,58.2,0.00609,1e-05,0.6807]
[1780123370263,33.89,73552.77,58.2,0.00609,1e-05,0.68104]
[1780123375298,33.89,73551.41,58.2,0.00607,1e-05,0.67929]
[1780123381340,33.89,73545.67,58.2,0.006,1e-05,0.67197]
[1780123390402,33.89,73545.39,58.2,0.006,1e-05,0.67161]
[1780123395439,33.89,73550.98,58.2,0.00607,1e-05,0.67874]
[1780123400474,33.89,73552.52,58.2,0.00609,1e-05,0.68072]
[1780123405511,33.89,73557.37,58.2,0.00615,1e-05,0.68697]
[1780123410546,33.89,73558.15,58.2,0.00616,1e-05,0.68797]
[1780123415581,33.89,73558.71,58.2,0.00615,1e-05,0.68704]
[1780123420616,33.89,73558.75,58.2,0.00616,1e-05,0.68709]
[1780123433707,33.89,73558.5,58.2,0.00615,1e-05,0.68677]
[1780123438742,33.89,73558.05,58.2,0.00615,1e-05,0.68619]
[1780123447805,33.89,73558.56,58.2,0.00615,1e-05,0.68685]
[1780123454854,33.89,73558.83,58.2,0.00616,1e-05,0.6872]
[1780123460900,33.89,73558.62,58.2,0.00615,1e-05,0.68693]
[1780123465934,33.89,73558.72,58.2,0.00615,1e-05,0.68706]
[1780123470969,33.89,73558.93,58.2,0.00616,1e-05,0.68733]
[1780123478018,33.89,73557.94,58.2,0.00613,1e-05,0.68439]
[1780123483053,33.89,73556.69,58.2,0.00611,1e-05,0.68278]
[1780123489095,33.89,73557.93,58.2,0.00613,1e-05,0.68438]
[1780123494130,33.89,73565.37,58.2,0.00623,1e-05,0.69403]
[1780123499165,33.89,73566.05,58.2,0.00624,1e-05,0.69492]
[1780123504200,33.89,73563.9,58.2,0.00621,1e-05,0.69212]
[1780123509235,33.89,73564.33,58.2,0.00621,1e-05,0.69268]
[1780123514276,33.89,73564.99,58.2,0.00622,1e-05,0.69354]
[1780123519311,33.89,73567.36,58.2,0.00625,1e-05,0.69664]
[1780123526360,33.89,73570.19,58.2,0.00629,1e-05,0.70035]
[1780123531398,33.89,73570.01,58.2,0.00627,1e-05,0.69843]
[1780123536433,33.89,73573.19,58.2,0.00632,1e-05,0.70262]
[1780123541468,33.89,73574.3,58.2,0.00633,1e-05,0.70408]
[1780123546503,33.89,73574.42,58.2,0.00633,1e-05,0.70424]
[1780123551827,33.89,73574.41,58.2,0.00633,1e-05,0.70423]
[1780123552545,33.89,73563.35,58.2,0.00619,1e-05,0.68974]
[1780123557580,33.89,73558.67,58.2,0.00613,1e-05,0.68368]
[1780123562615,33.89,73558.56,58.2,0.00612,1e-05,0.68354]
[1780123568656,33.89,73558.25,58.2,0.00612,1e-05,0.68314]
[1780123573693,33.89,73558.57,58.2,0.00612,1e-05,0.68355]
[1780123579317,33.89,73557.99,58.2,0.00612,1e-05,0.68281]
[1780123584775,33.89,73553.97,58.2,0.00606,1e-05,0.67764]
[1780123590815,33.89,73553.56,58.2,0.00606,1e-05,0.67712]
[1780123595850,33.89,73549.98,58.2,0.006,1e-05,0.67092]
[1780123600885,33.89,73548.09,58.2,0.00598,1e-05,0.66853]
[1780123605921,33.89,73549.26,58.2,0.00599,1e-05,0.67001]
[1780123610957,33.89,73549.99,58.2,0.006,1e-05,0.67093]
[1780123615991,33.89,73548.98,58.2,0.00599,1e-05,0.66965]
[1780123621029,33.89,73544.89,58.2,0.00594,1e-05,0.66449]
[1780123626064,33.89,73540.17,58.2,0.00588,1e-05,0.65856]
[1780123634120,33.89,73534.14,58.2,0.0058,1e-05,0.65106]
[1780123639155,33.89,73533.1,58.2,0.00579,1e-05,0.64978]
[1780123644190,33.89,73530.92,58.2,0.00576,1e-05,0.64709]
[1780123649227,33.89,73530.29,58.2,0.00575,1e-05,0.64631]
[1780123655267,33.89,73530.23,58.2,0.00574,1e-05,0.64465]
[1780123657497,33.89,73529.98,58.2,0.00574,1e-05,0.64434]
[1780123658515,33.89,73529.94,58.2,0.00574,1e-05,0.6443]
[1780123658812,33.89,73530.46,58.2,0.00574,1e-05,0.64493]
[1780123662478,33.89,73530.21,58.2,0.00574,1e-05,0.64463]
[1780123668358,33.89,73529.21,58.2,0.00573,1e-05,0.6434]
[1780123673629,33.89,73529.16,58.2,0.00573,1e-05,0.64334]
[1780123674490,33.89,73528.84,58.2,0.00572,1e-05,0.64295]
[1780123680442,33.89,73527.36,58.2,0.0057,1e-05,0.64113]
[1780123685478,33.89,73527.33,58.2,0.0057,1e-05,0.6411]
[1780123690513,33.89,73537.14,58.2,0.00582,1e-05,0.65318]
[1780123695548,33.89,73539.3,58.2,0.00585,1e-05,0.65587]
[1780123700583,33.89,73540.5,58.2,0.00587,1e-05,0.65737]
[1780123705618,33.89,73540.16,58.2,0.00586,1e-05,0.65694]
[1780123711660,33.89,73540.59,58.2,0.00585,1e-05,0.65587]
[1780123716706,33.89,73540.81,58.2,0.00586,1e-05,0.65615]
[1780123721741,33.89,73540.86,58.2,0.00586,1e-05,0.65621]
[1780123729798,33.89,73541.02,58.2,0.00586,1e-05,0.65641]
[1780123734832,33.89,73540.22,58.2,0.00585,1e-05,0.65541]
[1780123741881,33.89,73540.04,58.2,0.00585,1e-05,0.65519]
[1780123746915,33.89,73540.22,58.2,0.00585,1e-05,0.65541]
[1780123749938,33.89,73528.69,58.2,0.00571,1e-05,0.64118]
[1780123754972,33.89,73525.69,58.2,0.00567,1e-05,0.63752]
[1780123761019,33.89,73526.16,58.2,0.00568,1e-05,0.63809]
[1780123766054,33.89,73526.24,58.2,0.00568,1e-05,0.63819]
[1780123771088,33.89,73533.19,58.2,0.00575,1e-05,0.64512]
[1780123776124,33.89,73522.55,58.2,0.00562,1e-05,0.63215]
[1780123781159,33.89,73518.4,58.2,0.00557,1e-05,0.62715]
[1780123783651,33.89,73518.59,58.2,0.00557,1e-05,0.62737]
[1780123783801,33.89,73518.59,58.2,0.00557,1e-05,0.62737]
[1780123791229,33.89,73520.98,58.2,0.0056,1e-05,0.63025]
[1780123796265,33.89,73519.51,58.2,0.00558,1e-05,0.62848]
[1780123801300,33.89,73519.09,58.2,0.00558,1e-05,0.62797]
[1780123807342,33.89,73518.21,58.2,0.00557,1e-05,0.62692]
[1780123812377,33.89,73517.0,58.2,0.00555,1e-05,0.62547]
[1780123818419,33.89,73518.82,58.2,0.00557,1e-05,0.62765]
[1780123823454,33.89,73518.33,58.2,0.00557,1e-05,0.62706]
[1780123828489,33.89,73518.48,58.2,0.00557,1e-05,0.62724]
[1780123833525,33.89,73518.4,58.2,0.00556,1e-05,0.62559]
[1780123841581,33.89,73518.6,58.2,0.00556,1e-05,0.62583]
[1780123846617,33.89,73520.5,58.2,0.00558,1e-05,0.62811]
[1780123851652,33.89,73520.29,58.2,0.00558,1e-05,0.62786]
[1780123856686,33.89,73520.65,58.2,0.00558,1e-05,0.62829]
[1780123861722,33.89,73520.53,58.2,0.00558,1e-05,0.62815]
[1780123875820,33.89,73520.55,58.2,0.00558,1e-05,0.62817]
[1780123880855,33.89,73526.12,58.2,0.00565,1e-05,0.6349]
[1780123885890,33.89,73526.54,58.2,0.00565,1e-05,0.63541]
[1780123890925,33.89,73521.02,58.2,0.00559,1e-05,0.62874]
[1780123895960,33.89,73520.58,58.2,0.00557,1e-05,0.62665]
[1780123900822,33.89,73519.94,58.2,0.00556,1e-05,0.62588]
[1780123901577,33.89,73519.91,58.2,0.00556,1e-05,0.62585]
[1780123911065,33.89,73520.47,58.2,0.00557,1e-05,0.62652]
[1780123917107,33.89,73520.74,58.2,0.00557,1e-05,0.62684]
[1780123922142,33.89,73517.44,58.2,0.00553,1e-05,0.62289]
[1780123928184,33.89,73513.06,58.2,0.00548,1e-05,0.61768]
[1780123933218,33.89,73512.91,58.2,0.00548,1e-05,0.6175]
[1780123942282,33.89,73513.18,58.2,0.00548,1e-05,0.61782]
[1780123948323,33.89,73514.02,58.2,0.00549,1e-05,0.61882]
[1780123953361,33.89,73513.91,58.2,0.00548,1e-05,0.61715]
[1780123958396,33.89,73512.7,58.2,0.00546,1e-05,0.61571]
[1780123966452,33.89,73512.72,58.2,0.00546,1e-05,0.61574]
[1780123971488,33.89,73512.29,58.2,0.00546,1e-05,0.61523]
[1780123976522,33.89,73510.47,58.2,0.00544,1e-05,0.61308]
[1780123981708,33.89,73510.86,58.2,0.00544,1e-05,0.61354]
[1780123987599,33.89,73509.86,58.2,0.00543,1e-05,0.61236]
[1780123994649,33.89,73509.19,58.2,0.00542,1e-05,0.61157]
[1780123999685,33.89,73507.67,58.2,0.0054,1e-05,0.60979]
[1780124004719,33.89,73504.98,58.2,0.00537,1e-05,0.60664]
[1780124011768,33.89,73503.46,58.2,0.00534,1e-05,0.60335]
[1780124016803,33.89,73503.38,58.2,0.00534,1e-05,0.60325]
[1780124021838,33.89,73499.17,58.2,0.00529,1e-05,0.59837]
[1780124023459,33.89,73499.31,58.2,0.00529,1e-05,0.59853]
[1780124023540,33.89,73499.31,58.2,0.00529,1e-05,0.59853]
[1780124031908,33.89,73498.49,58.2,0.00528,1e-05,0.59759]
[1780124036943,33.89,73498.8,58.2,0.00529,1e-05,0.59795]
[1780124041978,33.89,73494.09,58.2,0.00523,1e-05,0.59253]
[1780124049027,33.89,73492.44,58.2,0.00522,1e-05,0.59064]
[1780124054062,33.89,73490.0,58.2,0.00519,1e-05,0.58786]
[1780124054803,33.89,73490.0,58.2,0.00519,1e-05,0.58786]
[1780124055318,33.89,73489.48,58.2,0.00518,1e-05,0.58726]
[1780124061111,33.89,73488.86,58.2,0.00518,1e-05,0.58656]
[1780124066146,33.89,73491.82,58.2,0.00521,1e-05,0.58993]
[1780124071187,33.89,73499.96,58.2,0.00529,1e-05,0.59778]
[1780124076222,33.89,73510.8,58.2,0.00541,1e-05,0.61041]
[1780124081257,33.89,73516.86,58.2,0.00548,1e-05,0.61756]
[1780124086296,33.89,73517.68,58.2,0.00549,1e-05,0.61854]
[1780124095360,33.89,73517.61,58.2,0.00549,1e-05,0.61845]
[1780124100395,33.89,73520.9,58.2,0.00553,1e-05,0.62237]
[1780124106437,33.89,73517.16,58.2,0.00549,1e-05,0.61792]
[1780124111472,33.89,73515.99,58.2,0.00547,1e-05,0.61653]
[1780124117514,33.89,73518.58,58.2,0.0055,1e-05,0.61961]
[1780124122549,33.89,73515.18,58.2,0.00546,1e-05,0.61557]
[1780124127584,33.89,73513.3,58.2,0.00544,1e-05,0.61335]
[1780124132619,33.89,73509.16,58.2,0.00538,1e-05,0.60696]
[1780124137655,33.89,73501.06,58.2,0.00529,1e-05,0.59754]
[1780124142690,33.89,73500.25,58.2,0.00528,1e-05,0.59661]
[1780124147725,33.89,73497.73,58.2,0.00525,1e-05,0.59371]
[1780124152761,33.89,73497.68,58.2,0.00525,1e-05,0.59365]
[1780124161827,33.89,73497.49,58.2,0.00525,1e-05,0.59343]
[1780124172904,33.89,73497.04,58.2,0.00524,1e-05,0.59292]
[1780124178946,33.89,73497.0,58.2,0.00524,1e-05,0.59287]
[1780124183981,33.89,73496.88,58.2,0.00524,1e-05,0.59273]
[1780124190026,33.89,73496.36,58.2,0.00523,1e-05,0.59214]
[1780124195061,33.89,73495.82,58.2,0.00522,1e-05,0.59002]
[1780124201103,33.89,73494.37,58.2,0.0052,1e-05,0.58837]
[1780124206138,33.89,73491.99,58.2,0.00517,1e-05,0.58566]
[1780124211183,33.89,73491.13,58.2,0.00516,1e-05,0.58469]
[1780124211205,33.89,73491.13,58.2,0.00516,1e-05,0.58469]
[1780124218222,33.89,73484.95,58.2,0.00509,1e-05,0.57771]
[1780124223257,33.89,73484.34,58.2,0.00509,1e-05,0.57703]
[1780124228292,33.89,73488.62,58.2,0.00513,1e-05,0.58185]
[1780124233327,33.89,73490.17,58.2,0.00515,1e-05,0.5836]
[1780124238363,33.89,73492.36,58.2,0.00518,1e-05,0.58608]
[1780124244973,33.89,73493.76,58.2,0.00519,1e-05,0.58767]
[1780124246552,33.89,73493.94,58.2,0.00519,1e-05,0.58788]
[1780124248561,33.89,73486.79,58.2,0.00511,1e-05,0.57978]
[1780124254528,33.89,73489.32,58.2,0.00513,1e-05,0.58116]
[1780124260722,33.89,73488.67,58.2,0.00512,1e-05,0.58043]
[1780124267567,33.89,73489.71,58.2,0.00513,1e-05,0.5816]
[1780124268497,33.89,73489.71,58.2,0.00513,1e-05,0.5816]
[1780124268874,33.89,73489.71,58.2,0.00513,1e-05,0.5816]
[1780124274616,33.89,73490.06,58.2,0.00514,1e-05,0.58199]
[1780124279651,33.89,73490.93,58.2,0.00515,1e-05,0.58298]
[1780124284686,33.89,73491.13,58.2,0.00515,1e-05,0.5832]
[1780124289721,33.89,73490.66,58.2,0.00514,1e-05,0.58267]
[1780124297778,33.89,73491.13,58.2,0.00515,1e-05,0.5832]
[1780124303819,33.89,73491.18,58.2,0.00515,1e-05,0.58326]
[1780124306848,33.89,73502.44,58.2,0.00528,1e-05,0.59612]
[1780124310315,33.89,73503.66,58.2,0.00529,1e-05,0.59753]
[1780124316384,33.89,73498.18,58.2,0.00522,1e-05,0.58973]
[1780124322350,33.89,73496.35,58.2,0.0052,1e-05,0.58765]
[1780124327996,33.89,73499.07,58.2,0.00523,1e-05,0.59075]
[1780124328661,33.89,73499.07,58.2,0.00523,1e-05,0.59075]
[1780124335045,33.89,73504.16,58.2,0.00528,1e-05,0.5966]
[1780124340080,33.89,73495.69,58.2,0.00519,1e-05,0.58689]
[1780124341194,33.89,73495.69,58.2,0.00519,1e-05,0.58689]
[1780124347129,33.89,73495.17,58.2,0.00518,1e-05,0.5863]
[1780124352164,33.89,73495.22,58.2,0.00518,1e-05,0.58636]
[1780124357199,33.89,73497.69,58.2,0.00521,1e-05,0.58917]
[1780124362235,33.89,73498.97,58.2,0.00522,1e-05,0.59064]
[1780124367270,33.89,73499.09,58.2,0.00523,1e-05,0.59078]
[1780124372306,33.89,73503.36,58.2,0.00526,1e-05,0.59418]
[1780124383383,33.89,73503.57,58.2,0.00526,1e-05,0.59442]
[1780124388417,33.89,73502.99,58.2,0.00526,1e-05,0.59375]
[1780124390698,33.89,73502.39,58.2,0.00525,1e-05,0.59306]
[1780124396474,33.89,73497.78,58.2,0.0052,1e-05,0.58779]
[1780124396869,33.89,73497.78,58.2,0.0052,1e-05,0.58779]
[1780124402516,33.89,73500.93,58.2,0.00523,1e-05,0.59139]
[1780124408558,33.89,73502.82,58.2,0.00526,1e-05,0.59355]
[1780124413592,33.89,73501.43,58.2,0.00524,1e-05,0.59196]
[1780124415321,33.89,73501.43,58.2,0.00524,1e-05,0.59196]
[1780124420642,33.89,73502.23,58.2,0.00525,1e-05,0.59288]
[1780124425678,33.89,73502.3,58.2,0.00525,1e-05,0.59296]
[1780124427552,33.89,73502.3,58.2,0.00525,1e-05,0.59296]
[1780124432727,33.89,73502.79,58.2,0.00524,1e-05,0.59202]
[1780124438769,33.89,73502.79,58.2,0.00524,1e-05,0.59202]
[1780124443804,33.89,73498.72,58.2,0.0052,1e-05,0.58737]
[1780124448839,33.89,73498.66,58.2,0.0052,1e-05,0.5873]
[1780124455888,33.89,73498.73,58.2,0.0052,1e-05,0.58738]
[1780124462937,33.89,73498.66,58.2,0.0052,1e-05,0.5873]
[1780124467972,33.89,73497.83,58.2,0.00519,1e-05,0.58635]
[1780124473007,33.89,73497.71,58.2,0.00519,1e-05,0.58622]
[1780124478042,33.89,73497.49,58.2,0.00518,1e-05,0.58596]
[1780124483077,33.89,73497.15,58.2,0.00518,1e-05,0.58558]
[1780124488112,33.89,73497.78,58.2,0.00519,1e-05,0.58629]
[1780124499189,33.89,73492.81,58.2,0.00512,1e-05,0.57918]
[1780124504224,33.89,73489.67,58.2,0.00508,1e-05,0.57566]
[1780124509259,33.89,73489.03,58.2,0.00508,1e-05,0.57494]
[1780124514294,33.89,73488.57,58.2,0.00507,1e-05,0.57443]
[1780124519330,33.89,73486.76,58.2,0.00505,1e-05,0.5724]
[1780124524365,33.89,73483.27,58.2,0.00501,1e-05,0.56852]
[1780124529400,33.89,73476.83,58.2,0.00494,1e-05,0.56142]
[1780124534435,33.89,73473.84,58.2,0.00491,1e-05,0.55815]
[1780124539470,33.89,73470.68,58.2,0.00488,1e-05,0.5547]
[1780124544506,33.89,73470.14,58.2,0.00487,1e-05,0.55412]
[1780124549540,33.89,73469.95,58.2,0.00487,1e-05,0.55391]
[1780124554575,33.89,73470.34,58.2,0.00486,1e-05,0.55291]
[1780124559610,33.89,73470.45,58.2,0.00486,1e-05,0.55303]
[1780124563609,33.89,73470.12,58.2,0.00486,1e-05,0.55267]
[1780124564364,33.89,73462.53,58.2,0.00478,1e-05,0.5445]
[1780124564387,33.89,73462.53,58.2,0.00478,1e-05,0.5445]
[1780124569519,33.89,73460.18,58.2,0.00475,1e-05,0.54199]
[1780124574716,33.89,73461.97,58.2,0.00477,1e-05,0.5439]
[1780124579750,33.89,73464.63,58.2,0.0048,1e-05,0.54675]
[1780124584785,33.89,73464.4,58.2,0.0048,1e-05,0.5465]
[1780124590829,33.89,73462.83,58.2,0.00478,1e-05,0.54482]
[1780124595864,33.89,73462.95,58.2,0.00478,1e-05,0.54495]
[1780124601907,33.89,73461.59,58.2,0.00477,1e-05,0.5435]
[1780124607949,33.89,73461.11,58.2,0.00476,1e-05,0.54298]
[1780124612985,33.89,73461.07,58.2,0.00475,1e-05,0.54153]
[1780124618021,33.89,73458.07,58.2,0.00472,1e-05,0.53835]
[1780124619850,33.89,73457.73,58.2,0.00472,1e-05,0.53799]
[1780124623620,33.89,73456.64,58.2,0.00471,1e-05,0.53683]
[1780124624450,33.89,73455.56,58.2,0.00469,1e-05,0.53569]
[1780124626012,33.89,73454.01,58.2,0.00468,1e-05,0.53406]
[1780124631112,33.89,73452.99,58.2,0.00467,1e-05,0.53299]
[1780124642189,33.89,73452.69,58.2,0.00467,1e-05,0.53267]
[1780124647224,33.89,73450.1,58.2,0.00464,1e-05,0.52996]
[1780124653266,33.89,73450.69,58.2,0.00464,1e-05,0.53057]
[1780124658300,33.89,73451.37,58.2,0.00465,1e-05,0.53129]
[1780124663336,33.89,73449.28,58.2,0.00463,1e-05,0.5291]
[1780124669378,33.89,73449.14,58.2,0.00463,1e-05,0.52895]
[1780124675420,33.89,73449.03,58.2,0.00462,1e-05,0.52746]
[1780124680455,33.89,73448.05,58.2,0.00461,1e-05,0.52644]
[1780124683536,33.89,73448.05,58.2,0.00461,1e-05,0.52644]
[1780124683882,33.89,73447.92,58.2,0.0046,1e-05,0.5263]
[1780124684534,33.89,73447.92,58.2,0.0046,1e-05,0.5263]
[1780124690525,33.89,73447.22,58.2,0.0046,1e-05,0.52558]
[1780124696570,33.89,73446.6,58.2,0.00459,1e-05,0.52493]
[1780124701605,33.89,73446.38,58.2,0.00459,1e-05,0.5247]
[1780124707647,33.89,73446.09,58.2,0.00459,1e-05,0.5244]
[1780124713689,33.89,73445.95,58.2,0.00458,1e-05,0.52426]
[1780124719731,33.89,73445.75,58.2,0.00458,1e-05,0.52405]
[1780124725773,33.89,73444.25,58.2,0.00457,1e-05,0.5225]
[1780124730809,33.89,73441.37,58.2,0.00454,1e-05,0.51953]
[1780124735844,33.89,73443.07,58.2,0.00454,1e-05,0.51991]
[1780124740881,33.89,73442.59,58.2,0.00454,1e-05,0.51942]
[1780124743854,33.89,73441.6,58.2,0.00453,1e-05,0.5184]
[1780124744490,33.89,73442.59,58.2,0.00454,1e-05,0.51942]
[1780124753005,33.89,73442.53,58.2,0.00454,1e-05,0.51936]
[1780124764041,33.89,73443.24,58.2,0.00455,1e-05,0.52009]
[1780124773104,33.89,73442.83,58.2,0.00454,1e-05,0.51967]
[1780124778139,33.89,73442.38,58.2,0.00454,1e-05,0.5192]
[1780124784181,33.89,73442.36,58.2,0.00454,1e-05,0.51918]
[1780124789216,33.89,73442.15,58.2,0.00453,1e-05,0.51897]
[1780124794251,33.89,73440.38,58.2,0.00451,1e-05,0.51579]
[1780124799286,33.89,73440.4,58.2,0.00451,1e-05,0.51581]
[1780124804321,33.89,73440.78,58.2,0.00451,1e-05,0.5162]
[1780124807853,33.89,73440.73,58.2,0.00451,1e-05,0.51615]
[1780124809893,33.89,73441.28,58.2,0.00451,1e-05,0.51671]
[1780124815537,33.89,73442.59,58.2,0.00453,1e-05,0.51806]
[1780124821441,33.89,73443.79,58.2,0.00454,1e-05,0.51929]
[1780124830503,33.89,73443.99,58.2,0.00454,1e-05,0.51949]
[1780124835539,33.89,73443.88,58.2,0.00454,1e-05,0.51938]
[1780124840573,33.89,73444.04,58.2,0.00454,1e-05,0.51955]
[1780124845609,33.89,73444.09,58.2,0.00454,1e-05,0.5196]
[1780124851651,33.89,73443.46,58.2,0.00452,1e-05,0.51759]
[1780124856685,33.89,73443.59,58.2,0.00453,1e-05,0.51772]
[1780124861722,33.89,73443.94,58.2,0.00453,1e-05,0.51808]
[1780124866757,33.89,73449.77,58.2,0.00459,1e-05,0.52409]
[1780124871792,33.89,73449.77,58.2,0.00459,1e-05,0.52409]
[1780124876827,33.89,73450.88,58.2,0.0046,1e-05,0.52524]
[1780124879496,33.89,73450.86,58.2,0.0046,1e-05,0.52522]
[1780124880511,33.89,73450.71,58.2,0.0046,1e-05,0.52507]
[1780124894952,33.89,73449.98,58.2,0.00459,1e-05,0.52431]
[1780124903009,33.89,73449.91,58.2,0.00459,1e-05,0.52424]
[1780124909056,33.89,73450.43,58.2,0.00459,1e-05,0.52478]
[1780124914088,33.89,73450.53,58.2,0.00458,1e-05,0.5235]
[1780124919123,33.89,73451.17,58.2,0.00459,1e-05,0.52417]
[1780124924162,33.89,73450.84,58.2,0.00459,1e-05,0.52383]
[1780124931222,33.89,73450.73,58.2,0.00459,1e-05,0.52371]
[1780124938547,33.89,73450.35,58.2,0.00458,1e-05,0.52332]
[1780124946327,33.89,73450.5,58.2,0.00458,1e-05,0.52347]
[1780124951362,33.89,73447.6,58.2,0.00455,1e-05,0.52048]
[1780124956397,33.89,73447.83,58.2,0.00456,1e-05,0.52071]
[1780124963446,33.89,73447.66,58.2,0.00456,1e-05,0.52054]
[1780124968482,33.89,73448.17,58.2,0.00456,1e-05,0.52106]
[1780124973517,33.89,73448.95,58.2,0.00456,1e-05,0.5205]
[1780124976538,33.89,73458.87,58.2,0.00466,1e-05,0.53081]
[1780124982580,33.89,73459.8,58.2,0.00467,1e-05,0.53179]
[1780124987615,33.89,73450.44,58.2,0.00457,1e-05,0.52204]
[1780124992652,33.89,73445.14,58.2,0.00452,1e-05,0.51658]
[1780124997687,33.89,73448.38,58.2,0.00455,1e-05,0.51991]
[1780125002726,33.89,73447.29,58.2,0.00454,1e-05,0.51879]
[1780125007761,33.89,73446.69,58.2,0.00453,1e-05,0.51817]
[1780125018842,33.89,73446.78,58.2,0.00453,1e-05,0.51826]
[1780125028912,33.89,73446.78,58.2,0.00453,1e-05,0.51826]
[1780125038983,33.89,73446.78,58.2,0.00452,1e-05,0.5169]
[1780125045028,33.89,73446.12,58.2,0.00452,1e-05,0.51622]
[1780125050063,33.89,73446.79,58.2,0.00452,1e-05,0.51691]
[1780125055126,33.89,73446.79,58.2,0.00452,1e-05,0.51691]
[1780125060135,33.89,73446.89,58.2,0.00452,1e-05,0.51701]
[1780125065171,33.89,73446.99,58.2,0.00452,1e-05,0.51711]
[1780125074234,33.89,73446.85,58.2,0.00452,1e-05,0.51697]
[1780125081283,33.89,73446.82,58.2,0.00452,1e-05,0.51694]
[1780125086318,33.89,73446.74,58.2,0.00452,1e-05,0.51686]
[1780125091353,33.89,73446.6,58.2,0.00451,1e-05,0.51535]
[1780125093764,33.89,73446.4,58.2,0.00451,1e-05,0.51515]
[1780125094374,33.89,73463.42,58.2,0.00468,1e-05,0.53281]
[1780125095896,33.89,73463.42,58.2,0.00468,1e-05,0.53281]
[1780125097244,33.89,73464.69,58.2,0.00469,1e-05,0.53415]
[1780125102922,33.89,73465.13,58.2,0.0047,1e-05,0.53461]
[1780125103281,33.89,73465.34,58.2,0.0047,1e-05,0.53483]
[1780125108472,33.89,73465.44,58.2,0.0047,1e-05,0.53494]
[1780125120555,33.89,73465.43,58.2,0.0047,1e-05,0.53493]
[1780125125600,33.89,73462.44,58.2,0.00467,1e-05,0.53178]
[1780125130635,33.89,73462.62,58.2,0.00467,1e-05,0.53197]
[1780125135670,33.89,73451.98,58.2,0.00456,1e-05,0.52088]
[1780125141712,33.89,73451.6,58.2,0.00456,1e-05,0.52049]
[1780125146748,33.89,73450.86,58.2,0.00455,1e-05,0.51973]
[1780125151784,33.89,73450.26,58.2,0.00453,1e-05,0.51774]
[1780125156819,33.89,73451.57,58.2,0.00455,1e-05,0.51909]
[1780125161855,33.89,73449.48,58.2,0.00453,1e-05,0.51694]
[1780125166894,33.89,73452.09,58.2,0.00455,1e-05,0.51962]
[1780125172936,33.89,73453.96,58.2,0.00457,1e-05,0.52155]
[1780125178978,33.89,73454.24,58.2,0.00457,1e-05,0.52184]
[1780125184019,33.89,73454.3,58.2,0.00457,1e-05,0.5219]
[1780125189049,33.89,73454.32,58.2,0.00458,1e-05,0.52193]
[1780125198112,33.89,73453.96,58.2,0.00457,1e-05,0.52155]
[1780125203147,33.89,73454.01,58.2,0.00457,1e-05,0.5216]
[1780125208182,33.89,73457.39,58.2,0.00461,1e-05,0.52511]
[1780125213217,33.89,73459.11,58.2,0.00461,1e-05,0.52552]
[1780125218252,33.89,73458.85,58.2,0.00461,1e-05,0.52525]
[1780125229330,33.89,73458.84,58.2,0.00461,1e-05,0.52524]
[1780125234365,33.89,73459.54,58.2,0.00462,1e-05,0.52596]
[1780125239400,33.89,73460.5,58.2,0.00463,1e-05,0.52696]
[1780125244435,33.89,73460.62,58.2,0.00463,1e-05,0.52709]
[1780125250477,33.89,73460.7,58.2,0.00463,1e-05,0.52717]
[1780125253455,33.89,73460.77,58.2,0.00463,1e-05,0.52725]
[1780125253506,33.89,73460.77,58.2,0.00463,1e-05,0.52725]
[1780125261555,33.89,73460.72,58.2,0.00463,1e-05,0.52719]
[1780125266590,33.89,73460.44,58.2,0.00463,1e-05,0.5269]
[1780125271626,33.89,73460.27,58.2,0.00461,1e-05,0.52534]
[1780125276660,33.89,73458.7,58.2,0.0046,1e-05,0.52371]
[1780125282702,33.89,73456.38,58.2,0.00457,1e-05,0.5213]
[1780125287737,33.89,73455.36,58.2,0.00456,1e-05,0.52025]
[1780125292772,33.89,73450.67,58.2,0.00451,1e-05,0.51543]
[1780125297807,33.89,73445.31,58.2,0.00446,1e-05,0.50996]
[1780125302842,33.89,73445.02,58.2,0.00446,1e-05,0.50967]
[1780125307877,33.89,73448.64,58.2,0.00449,1e-05,0.51335]
[1780125312912,33.89,73458.72,58.2,0.0046,1e-05,0.52373]
[1780125317949,33.89,73462.19,58.2,0.00463,1e-05,0.52734]
[1780125322984,33.89,73468.63,58.2,0.0047,1e-05,0.5341]
[1780125329026,33.89,73468.32,58.2,0.00469,1e-05,0.53378]
[1780125334062,33.89,73467.8,58.2,0.00468,1e-05,0.53183]
[1780125337448,33.89,73467.87,58.2,0.00468,1e-05,0.5319]
[1780125343611,33.89,73457.51,58.2,0.00457,1e-05,0.5211]
[1780125349165,33.89,73456.47,58.2,0.00456,1e-05,0.52002]
[1780125354201,33.89,73454.1,58.2,0.00454,1e-05,0.51758]
[1780125359236,33.89,73453.36,58.2,0.00453,1e-05,0.51682]
[1780125364270,33.89,73455.13,58.2,0.00455,1e-05,0.51864]
[1780125369309,33.89,73463.58,58.2,0.00463,1e-05,0.5274]
[1780125374344,33.89,73468.0,58.2,0.00468,1e-05,0.53204]
[1780125380386,33.89,73468.07,58.2,0.00468,1e-05,0.53211]
[1780125387435,33.89,73468.21,58.2,0.00468,1e-05,0.53226]
[1780125392470,33.89,73465.61,58.2,0.00464,1e-05,0.52814]
[1780125397504,33.89,73465.5,58.2,0.00464,1e-05,0.52802]
[1780125402540,33.89,73466.22,58.2,0.00465,1e-05,0.52877]
[1780125407575,33.89,73465.66,58.2,0.00464,1e-05,0.52819]
[1780125413617,33.89,73463.94,58.2,0.00463,1e-05,0.52639]
[1780125418652,33.89,73462.58,58.2,0.00461,1e-05,0.52497]
[1780125423687,33.89,73458.26,58.2,0.00457,1e-05,0.52049]
[1780125428722,33.89,73457.45,58.2,0.00456,1e-05,0.51966]
[1780125433757,33.89,73457.08,58.2,0.00456,1e-05,0.51928]
[1780125438792,33.89,73459.51,58.2,0.00458,1e-05,0.52179]
[1780125443827,33.89,73462.4,58.2,0.00461,1e-05,0.52479]
[1780125448866,33.89,73464.72,58.2,0.00463,1e-05,0.52721]
[1780125454909,33.89,73468.2,58.2,0.00466,1e-05,0.52946]
[1780125459944,33.89,73464.66,58.2,0.00462,1e-05,0.52575]
[1780125464979,33.89,73464.88,58.2,0.00462,1e-05,0.52598]
[1780125470014,33.89,73465.78,58.2,0.00463,1e-05,0.52692]
[1780125476056,33.89,73465.1,58.2,0.00463,1e-05,0.52621]
[1780125481091,33.89,73465.11,58.2,0.00463,1e-05,0.52622]
[1780125482886,33.89,73465.11,58.2,0.00463,1e-05,0.52622]
[1780125491161,33.89,73464.88,58.2,0.00462,1e-05,0.52598]
[1780125496196,33.89,73465.52,58.2,0.00463,1e-05,0.52665]
[1780125501231,33.89,73467.38,58.2,0.00465,1e-05,0.5286]
[1780125506266,33.89,73468.9,58.2,0.00466,1e-05,0.53019]
[1780125511300,33.89,73469.11,58.2,0.00465,1e-05,0.52901]
[1780125516336,33.89,73469.12,58.2,0.00465,1e-05,0.52903]
[1780125521371,33.89,73469.17,58.2,0.00465,1e-05,0.52908]
[1780125529401,33.89,73469.13,58.2,0.00465,1e-05,0.52904]
[1780125534462,33.89,73468.81,58.2,0.00465,1e-05,0.5287]
[1780125539497,33.89,73468.51,58.2,0.00465,1e-05,0.52839]
[1780125544532,33.89,73469.03,58.2,0.00465,1e-05,0.52893]
[1780125549567,33.89,73469.01,58.2,0.00465,1e-05,0.52891]
[1780125558630,33.89,73468.95,58.2,0.00465,1e-05,0.52885]
[1780125563664,33.89,73468.28,58.2,0.00465,1e-05,0.52815]
[1780125569707,33.89,73468.27,58.2,0.00465,1e-05,0.52813]
[1780125577763,33.89,73468.56,58.2,0.00464,1e-05,0.52705]
[1780125583805,33.89,73465.98,58.2,0.00461,1e-05,0.52436]
[1780125588840,33.89,73456.82,58.2,0.00452,1e-05,0.5149]
[1780125593876,33.89,73451.88,58.2,0.00447,1e-05,0.50986]
[1780125598911,33.89,73446.68,58.2,0.00442,1e-05,0.50459]
[1780125603946,33.89,73445.09,58.2,0.0044,1e-05,0.503]
[1780125608981,33.89,73445.5,58.2,0.00441,1e-05,0.50341]
[1780125614018,33.89,73449.26,58.2,0.00444,1e-05,0.5072]
[1780125622074,33.89,73447.97,58.2,0.00443,1e-05,0.5059]
[1780125627109,33.89,73448.07,58.2,0.00443,1e-05,0.506]
[1780125637179,33.89,73448.19,58.2,0.00442,1e-05,0.50477]
[1780125650270,33.89,73448.15,58.2,0.00442,1e-05,0.50473]
[1780125655306,33.89,73448.08,58.2,0.00442,1e-05,0.50466]
[1780125666383,33.89,73449.16,58.2,0.00443,1e-05,0.50575]
[1780125671418,33.89,73448.53,58.2,0.00442,1e-05,0.50511]
[1780125676453,33.89,73442.33,58.2,0.00436,1e-05,0.49889]
[1780125681533,33.89,73441.58,58.2,0.00436,1e-05,0.49814]
[1780125686568,33.89,73441.09,58.2,0.00435,1e-05,0.49766]
[1780125691603,33.89,73438.97,58.2,0.00432,1e-05,0.49422]
[1780125696638,33.89,73439.44,58.2,0.00432,1e-05,0.49469]
[1780125701673,33.89,73439.62,58.2,0.00433,1e-05,0.49486]
[1780125711742,33.89,73439.7,58.2,0.00433,1e-05,0.49494]
[1780125714839,33.89,73439.92,58.2,0.00433,1e-05,0.49516]
[1780125717308,33.89,73440.46,58.2,0.00433,1e-05,0.4957]
[1780125723827,33.89,73439.19,58.2,0.00432,1e-05,0.49444]
[1780125733897,33.89,73437.7,58.2,0.00431,1e-05,0.49296]
[1780125738933,33.89,73441.28,58.2,0.00434,1e-05,0.49651]
[1780125741478,33.89,73441.25,58.2,0.00434,1e-05,0.49648]
[1780125749005,33.89,73446.03,58.2,0.00439,1e-05,0.50125]
[1780125754040,33.89,73445.87,58.2,0.00438,1e-05,0.49975]
[1780125764110,33.89,73446.25,58.2,0.00438,1e-05,0.50013]
[1780125769299,33.89,73446.68,58.2,0.00438,1e-05,0.50056]
[1780125775191,33.89,73446.84,58.2,0.00438,1e-05,0.50072]
[1780125780226,33.89,73449.46,58.2,0.00441,1e-05,0.50335]
[1780125785261,33.89,73449.7,58.2,0.00441,1e-05,0.50359]
[1780125790295,33.89,73449.83,58.2,0.00441,1e-05,0.50372]
[1780125795331,33.89,73449.72,58.2,0.00441,1e-05,0.50361]
[1780125800367,33.89,73452.14,58.2,0.00444,1e-05,0.50605]
[1780125805401,33.89,73451.86,58.2,0.00443,1e-05,0.50577]
[1780125810435,33.89,73452.87,58.2,0.00444,1e-05,0.50679]
[1780125815471,33.89,73456.11,58.2,0.00446,1e-05,0.50872]
[1780125820506,33.89,73458.19,58.2,0.00448,1e-05,0.51083]
[1780125827555,33.89,73458.77,58.2,0.00449,1e-05,0.51143]
[1780125832590,33.89,73459.1,58.2,0.00449,1e-05,0.51176]
[1780125837625,33.89,73458.99,58.2,0.00449,1e-05,0.51165]
[1780125842660,33.89,73459.01,58.2,0.00449,1e-05,0.51167]
[1780125847695,33.89,73458.96,58.2,0.00449,1e-05,0.51162]
[1780125852730,33.89,73458.83,58.2,0.00449,1e-05,0.51149]
[1780125859779,33.89,73458.96,58.2,0.00449,1e-05,0.51162]
[1780125864814,33.89,73458.93,58.2,0.00449,1e-05,0.51159]
[1780125869852,33.89,73458.94,58.2,0.00449,1e-05,0.5116]
[1780125874887,33.89,73458.91,58.2,0.00448,1e-05,0.51021]
[1780125879921,33.89,73459.01,58.2,0.00448,1e-05,0.51031]
[1780125885964,33.89,73459.06,58.2,0.00448,1e-05,0.51036]
[1780125892010,33.89,73459.11,58.2,0.00448,1e-05,0.51041]
[1780125899058,33.89,73459.01,58.2,0.00448,1e-05,0.51031]
[1780125904093,33.89,73459.12,58.2,0.00448,1e-05,0.51042]
[1780125910135,33.89,73459.94,58.2,0.00449,1e-05,0.51126]
[1780125913562,33.89,73459.94,58.2,0.00449,1e-05,0.51126]
[1780125914577,33.89,73459.93,58.2,0.00449,1e-05,0.51125]
[1780125917184,33.89,73463.13,58.2,0.00452,1e-05,0.51452]
[1780125920205,33.89,73464.47,58.2,0.00454,1e-05,0.51589]
[1780125925239,33.89,73463.94,58.2,0.00453,1e-05,0.51535]
[1780125930275,33.89,73466.67,58.2,0.00456,1e-05,0.51816]
[1780125935311,33.89,73467.81,58.2,0.00456,1e-05,0.51796]
[1780125940346,33.89,73467.91,58.2,0.00456,1e-05,0.51806]
[1780125946389,33.89,73468.0,58.2,0.00456,1e-05,0.51815]
[1780125951424,33.89,73468.31,58.2,0.00456,1e-05,0.51847]
[1780125957465,33.89,73469.74,58.2,0.00458,1e-05,0.51995]
[1780125962501,33.89,73471.21,58.2,0.00459,1e-05,0.52147]
[1780125967536,33.89,73473.84,58.2,0.00462,1e-05,0.52421]
[1780125972571,33.89,73474.04,58.2,0.00462,1e-05,0.52442]
[1780125977606,33.89,73474.97,58.2,0.00463,1e-05,0.52539]
[1780125982641,33.89,73475.85,58.2,0.00464,1e-05,0.52631]
[1780125987676,33.89,73477.23,58.2,0.00465,1e-05,0.52775]
[1780125992711,33.89,73478.78,58.2,0.00466,1e-05,0.52798]
[1780125997746,33.89,73479.32,58.2,0.00466,1e-05,0.52854]
[1780126002781,33.89,73483.48,58.2,0.00471,1e-05,0.53292]
[1780126008823,33.89,73484.14,58.2,0.00471,1e-05,0.53362]
[1780126013858,33.89,73479.8,58.2,0.00467,1e-05,0.52905]
[1780126018893,33.89,73479.48,58.2,0.00466,1e-05,0.52871]
[1780126023928,33.89,73478.0,58.2,0.00465,1e-05,0.52716]
[1780126033998,33.89,73476.69,58.2,0.00464,1e-05,0.52579]
[1780126039033,33.89,73483.96,58.2,0.00471,1e-05,0.53343]
[1780126044068,33.89,73483.06,58.2,0.0047,1e-05,0.53248]
[1780126049103,33.89,73482.66,58.2,0.0047,1e-05,0.53206]
[1780126056154,33.89,73482.49,58.2,0.00468,1e-05,0.53047]
[1780126061187,33.89,73482.2,58.2,0.00468,1e-05,0.53017]
[1780126074278,33.89,73482.3,58.2,0.00468,1e-05,0.53027]
[1780126079313,33.89,73481.96,58.2,0.00468,1e-05,0.52992]
[1780126084349,33.89,73481.78,58.2,0.00468,1e-05,0.52973]
[1780126089384,33.89,73482.29,58.2,0.00468,1e-05,0.53026]
[1780126094419,33.89,73482.69,58.2,0.00469,1e-05,0.53068]
[1780126101496,33.89,73482.59,58.2,0.00468,1e-05,0.53058]
[1780126101798,33.89,73482.59,58.2,0.00468,1e-05,0.53058]
[1780126108517,33.89,73478.27,58.2,0.00464,1e-05,0.52604]
[1780126113552,33.89,73474.19,58.2,0.00459,1e-05,0.52041]
[1780126118587,33.89,73470.68,58.2,0.00455,1e-05,0.51678]
[1780126124629,33.89,73469.89,58.2,0.00454,1e-05,0.51596]
[1780126131678,33.89,73469.91,58.2,0.00454,1e-05,0.51599]
[1780126137720,33.89,73469.85,58.2,0.00454,1e-05,0.51592]
[1780126142755,33.89,73469.97,58.2,0.00454,1e-05,0.51605]
[1780126152826,33.89,73469.97,58.2,0.00454,1e-05,0.51605]
[1780126162409,33.89,73469.9,58.2,0.00454,1e-05,0.51598]
[1780126173973,33.89,73470.47,58.2,0.00454,1e-05,0.51518]
[1780126180016,33.89,73469.84,58.2,0.00453,1e-05,0.51454]
[1780126187064,33.89,73469.83,58.2,0.00453,1e-05,0.51453]
[1780126194114,33.89,73469.47,58.2,0.00453,1e-05,0.51416]
[1780126199149,33.89,73469.58,58.2,0.00453,1e-05,0.51427]
[1780126204184,33.89,73464.46,58.2,0.00448,1e-05,0.50904]
[1780126209219,33.89,73464.54,58.2,0.00448,1e-05,0.50912]
[1780126214254,33.89,73464.26,58.2,0.00447,1e-05,0.50883]
[1780126219289,33.89,73464.76,58.2,0.00448,1e-05,0.50934]
[1780126225331,33.89,73465.19,58.2,0.00448,1e-05,0.50978]
[1780126233388,33.89,73465.46,58.2,0.00447,1e-05,0.50869]
[1780126238425,33.89,73464.85,58.2,0.00447,1e-05,0.50807]
[1780126247817,33.89,73464.9,58.2,0.00447,1e-05,0.50812]
[1780126256550,33.89,73464.83,58.2,0.00447,1e-05,0.50805]
[1780126261585,33.89,73464.5,58.2,0.00447,1e-05,0.50772]
[1780126269641,33.89,73465.11,58.2,0.00447,1e-05,0.50834]
[1780126275415,33.89,73465.1,58.2,0.00447,1e-05,0.50833]
[1780126277732,33.89,73465.1,58.2,0.00447,1e-05,0.50833]
[1780126277800,33.89,73465.07,58.2,0.00447,1e-05,0.50829]
[1780126283739,33.89,73464.44,58.2,0.00446,1e-05,0.50765]
[1780126288774,33.89,73463.7,58.2,0.00446,1e-05,0.5069]
[1780126294816,33.89,73464.72,58.2,0.00446,1e-05,0.50658]
[1780126300859,33.89,73465.26,58.2,0.00446,1e-05,0.50712]
[1780126308915,33.89,73464.58,58.2,0.00445,1e-05,0.50644]
[1780126313704,33.89,73465.09,58.2,0.00446,1e-05,0.50695]
[1780126313710,33.89,73465.09,58.2,0.00446,1e-05,0.50695]
[1780126313950,33.89,73465.32,58.2,0.00446,1e-05,0.50719]
[1780126314784,33.89,73465.32,58.2,0.00446,1e-05,0.50719]
[1780126314885,33.89,73465.32,58.2,0.00446,1e-05,0.50719]
[1780126324020,33.89,73465.19,58.2,0.00446,1e-05,0.50705]
[1780126331793,33.89,73465.26,58.2,0.00446,1e-05,0.50712]
[1780126337111,33.89,73467.82,58.2,0.00449,1e-05,0.50973]
[1780126343154,33.89,73468.03,58.2,0.00449,1e-05,0.50994]
[1780126348189,33.89,73468.6,58.2,0.00449,1e-05,0.51052]
[1780126354231,33.89,73468.39,58.2,0.00448,1e-05,0.50894]
[1780126359266,33.89,73468.39,58.2,0.00448,1e-05,0.50894]
[1780126364301,33.89,73468.54,58.2,0.00448,1e-05,0.5091]
[1780126372357,33.89,73468.43,58.2,0.00448,1e-05,0.50898]
[1780126380413,33.89,73468.42,58.2,0.00448,1e-05,0.50897]
[1780126385448,33.89,73475.07,58.2,0.00455,1e-05,0.51578]
[1780126390483,33.89,73480.91,58.2,0.00461,1e-05,0.52183]
[1780126395518,33.89,73478.47,58.2,0.00458,1e-05,0.51929]
[1780126400553,33.89,73479.41,58.2,0.00459,1e-05,0.52027]
[1780126409616,33.89,73479.13,58.2,0.00459,1e-05,0.51998]
[1780126414651,33.89,73480.7,58.2,0.00459,1e-05,0.52022]
[1780126420694,33.89,73485.35,58.2,0.00464,1e-05,0.52506]
[1780126426738,33.89,73485.51,58.2,0.00464,1e-05,0.52523]
[1780126431784,33.89,73485.75,58.2,0.00464,1e-05,0.52548]
[1780126436819,33.89,73485.17,58.2,0.00464,1e-05,0.52487]
[1780126446888,33.89,73485.69,58.2,0.00464,1e-05,0.52542]
[1780126451924,33.89,73484.58,58.2,0.00463,1e-05,0.52426]
[1780126459980,33.89,73486.03,58.2,0.00465,1e-05,0.52577]
[1780126470051,33.89,73486.19,58.2,0.00465,1e-05,0.52594]
[1780126477100,33.89,73486.23,58.2,0.00464,1e-05,0.52458]
[1780126489184,33.89,73486.2,58.2,0.00464,1e-05,0.52455]
[1780126494219,33.89,73486.02,58.2,0.00464,1e-05,0.52436]
[1780126496233,33.89,73472.76,58.2,0.0045,1e-05,0.51066]
[1780126501268,33.89,73467.92,58.2,0.00445,1e-05,0.50574]
[1780126506302,33.89,73465.54,58.2,0.00443,1e-05,0.50333]
[1780126514359,33.89,73464.08,58.2,0.00441,1e-05,0.50186]
[1780126519394,33.89,73458.85,58.2,0.00436,1e-05,0.49662]
[1780126524429,33.89,73459.05,58.2,0.00437,1e-05,0.49682]
[1780126530471,33.89,73459.69,58.2,0.00437,1e-05,0.49746]
[1780126535506,33.89,73460.16,58.2,0.00436,1e-05,0.49658]
[1780126540541,33.89,73453.39,58.2,0.0043,1e-05,0.48986]
[1780126545576,33.89,73452.03,58.2,0.00429,1e-05,0.48852]
[1780126550611,33.89,73447.46,58.2,0.00424,1e-05,0.48404]
[1780126555646,33.89,73438.11,58.2,0.00415,1e-05,0.47499]
[1780126560681,33.89,73437.98,58.2,0.00415,1e-05,0.47486]
[1780126565717,33.89,73437.8,58.2,0.00415,1e-05,0.47469]
[1780126570752,33.89,73428.28,58.2,0.00406,1e-05,0.46562]
[1780126575787,33.89,73421.84,58.2,0.004,1e-05,0.45957]
[1780126580822,33.89,73421.7,58.2,0.004,1e-05,0.45944]
[1780126585861,33.89,73421.04,58.2,0.004,1e-05,0.45882]
[1780126590900,33.89,73418.61,58.2,0.00398,1e-05,0.45656]
[1780126592186,33.89,73418.61,58.2,0.00398,1e-05,0.45656]
[1780126592199,33.89,73418.61,58.2,0.00398,1e-05,0.45656]
[1780126592288,33.89,73419.74,58.2,0.00398,1e-05,0.45635]
[1780126600321,33.89,73420.2,58.2,0.00398,1e-05,0.45677]
[1780126606008,33.89,73419.59,58.2,0.00397,1e-05,0.45621]
[1780126608311,33.89,73420.26,58.2,0.00398,1e-05,0.45683]
[1780126608323,33.89,73417.8,58.2,0.00396,1e-05,0.45455]
[1780126611935,33.89,73409.41,58.2,0.00388,1e-05,0.44684]
[1780126611946,33.89,73409.41,58.2,0.00388,1e-05,0.44684]
[1780126612053,33.89,73409.17,58.2,0.00388,1e-05,0.44662]
[1780126617086,33.89,73408.46,58.2,0.00388,1e-05,0.44597]
[1780126621861,33.89,73408.43,58.2,0.00387,1e-05,0.44594]
[1780126621979,33.89,73408.43,58.2,0.00387,1e-05,0.44594]
[1780126628165,33.89,73407.78,58.2,0.00387,1e-05,0.44535]
[1780126638314,33.89,73408.49,58.2,0.00388,1e-05,0.446]
[1780126638414,33.89,73408.49,58.2,0.00388,1e-05,0.446]
[1780126640039,33.89,73408.49,58.2,0.00388,1e-05,0.446]
[1780126640053,33.89,73408.49,58.2,0.00388,1e-05,0.446]
[1780126642265,33.89,73408.49,58.2,0.00388,1e-05,0.446]
[1780126648307,33.89,73403.89,58.2,0.00384,1e-05,0.44182]
[1780126653342,33.89,73403.0,58.2,0.00382,1e-05,0.43979]
[1780126661398,33.89,73402.53,58.2,0.00381,1e-05,0.43937]
[1780126668446,33.89,73401.28,58.2,0.0038,1e-05,0.43825]
[1780126680531,33.89,73401.23,58.2,0.0038,1e-05,0.4382]
[1780126682549,33.89,73410.52,58.2,0.00388,1e-05,0.44661]
[1780126687584,33.89,73411.04,58.2,0.00389,1e-05,0.44708]
[1780126692619,33.89,73411.49,58.2,0.00389,1e-05,0.44749]
[1780126704703,33.89,73411.02,58.2,0.00389,1e-05,0.44706]
[1780126709738,33.89,73411.25,58.2,0.00389,1e-05,0.44727]
[1780126712497,33.89,73411.25,58.2,0.00389,1e-05,0.44727]
[1780126713513,33.89,73411.25,58.2,0.00388,1e-05,0.44603]
[1780126718804,33.89,73405.13,58.2,0.00382,1e-05,0.44048]
[1780126725852,33.89,73402.06,58.2,0.0038,1e-05,0.43772]
[1780126731895,33.89,73401.86,58.2,0.0038,1e-05,0.43754]
[1780126735478,33.89,73402.08,58.2,0.0038,1e-05,0.43774]
[1780126737666,33.89,73406.46,58.2,0.00384,1e-05,0.44168]
[1780126747000,33.89,73407.55,58.2,0.00385,1e-05,0.44267]
[1780126752037,33.89,73407.8,58.2,0.00385,1e-05,0.4429]
[1780126753336,33.89,73407.8,58.2,0.00385,1e-05,0.4429]
[1780126754328,33.89,73407.8,58.2,0.00385,1e-05,0.4429]
[1780126760093,33.89,73408.88,58.2,0.00386,1e-05,0.44387]
[1780126765128,33.89,73408.93,58.2,0.00386,1e-05,0.44392]
[1780126770171,33.89,73409.6,58.2,0.00386,1e-05,0.44453]
[1780126776213,33.89,73408.74,58.2,0.00385,1e-05,0.44251]
[1780126781248,33.89,73405.52,58.2,0.00382,1e-05,0.4396]
[1780126783344,33.89,73405.66,58.2,0.00382,1e-05,0.43973]
[1780126783653,33.89,73405.66,58.2,0.00382,1e-05,0.43973]
[1780126791320,33.89,73404.3,58.2,0.00381,1e-05,0.43851]
[1780126801390,33.89,73403.9,58.2,0.0038,1e-05,0.43815]
[1780126806427,33.89,73402.14,58.2,0.00379,1e-05,0.43657]
[1780126811462,33.89,73401.89,58.2,0.00379,1e-05,0.43635]
[1780126816497,33.89,73400.37,58.2,0.00377,1e-05,0.43499]
[1780126821534,33.89,73400.11,58.2,0.00377,1e-05,0.43475]
[1780126826568,33.89,73400.45,58.2,0.00377,1e-05,0.43506]
[1780126831604,33.89,73400.88,58.2,0.00377,1e-05,0.43422]
[1780126836639,33.89,73405.01,58.2,0.0038,1e-05,0.43792]
[1780126842681,33.89,73404.79,58.2,0.0038,1e-05,0.43772]
[1780126843435,33.89,73404.79,58.2,0.0038,1e-05,0.43772]
[1780126843486,33.89,73404.79,58.2,0.0038,1e-05,0.43772]
[1780126852756,33.89,73407.48,58.2,0.00382,1e-05,0.44014]
[1780126857791,33.89,73417.18,58.2,0.00391,1e-05,0.44896]
[1780126862827,33.89,73416.98,58.2,0.00391,1e-05,0.44878]
[1780126868869,33.89,73417.24,58.2,0.00391,1e-05,0.44902]
[1780126874911,33.89,73416.25,58.2,0.0039,1e-05,0.44811]
[1780126879946,33.89,73410.52,58.2,0.00385,1e-05,0.44289]
[1780126884045,33.89,73410.54,58.2,0.00385,1e-05,0.44291]
[1780126890164,33.89,73411.09,58.2,0.00386,1e-05,0.44341]
[1780126897073,33.89,73411.48,58.2,0.00385,1e-05,0.44252]
[1780126902108,33.89,73411.77,58.2,0.00385,1e-05,0.44278]
[1780126903420,33.89,73411.77,58.2,0.00385,1e-05,0.44278]
[1780126903847,33.89,73411.77,58.2,0.00385,1e-05,0.44278]
[1780126909157,33.89,73411.51,58.2,0.00385,1e-05,0.44255]
[1780126917213,33.89,73411.97,58.2,0.00385,1e-05,0.44297]
[1780126922248,33.89,73412.31,58.2,0.00386,1e-05,0.44327]
[1780126931311,33.89,73411.18,58.2,0.00385,1e-05,0.44225]
[1780126936346,33.89,73410.39,58.2,0.00384,1e-05,0.44153]
[1780126944402,33.89,73410.64,58.2,0.00384,1e-05,0.44176]
[1780126949438,33.89,73411.09,58.2,0.00385,1e-05,0.44217]
[1780126955480,33.89,73411.02,58.2,0.00383,1e-05,0.44087]
[1780126961522,33.89,73410.98,58.2,0.00383,1e-05,0.44083]
[1780126963435,33.89,73410.95,58.2,0.00383,1e-05,0.44081]
[1780126963659,33.89,73410.95,58.2,0.00383,1e-05,0.44081]
[1780126975620,33.89,73411.07,58.2,0.00383,1e-05,0.44091]
[1780126980655,33.89,73411.63,58.2,0.00384,1e-05,0.44142]
[1780126989718,33.89,73412.14,58.2,0.00384,1e-05,0.44188]
[1780126995762,33.89,73410.91,58.2,0.00383,1e-05,0.44077]
[1780127000797,33.89,73411.21,58.2,0.00384,1e-05,0.44104]
[1780127005832,33.89,73411.19,58.2,0.00384,1e-05,0.44102]
[1780127011874,33.89,73411.59,58.2,0.00383,1e-05,0.44015]
[1780127016909,33.89,73411.02,58.2,0.00382,1e-05,0.43964]
[1780127021944,33.89,73410.88,58.2,0.00382,1e-05,0.43951]
[1780127026863,33.89,73410.88,58.2,0.00382,1e-05,0.43951]
[1780127026872,33.89,73410.88,58.2,0.00382,1e-05,0.43951]
[1780127030512,33.89,73410.89,58.2,0.00382,1e-05,0.43952]
[1780127030518,33.89,73410.89,58.2,0.00382,1e-05,0.43952]
[1780127030536,33.89,73410.89,58.2,0.00382,1e-05,0.43952]
[1780127035454,33.89,73410.82,58.2,0.00382,1e-05,0.43946]
[1780127036042,33.89,73410.69,58.2,0.00382,1e-05,0.43934]
[1780127037406,33.89,73410.87,58.2,0.00382,1e-05,0.4395]
[1780127037412,33.89,73410.87,58.2,0.00382,1e-05,0.4395]
[1780127037507,33.89,73410.87,58.2,0.00382,1e-05,0.4395]
[1780127043091,33.89,73411.0,58.2,0.00382,1e-05,0.43962]
[1780127048126,33.89,73411.06,58.2,0.00382,1e-05,0.43967]
[1780127053160,33.89,73410.88,58.2,0.00382,1e-05,0.43951]
[1780127058196,33.89,73411.12,58.2,0.00382,1e-05,0.43973]
[1780127064238,33.89,73411.27,58.2,0.00383,1e-05,0.43986]
[1780127071778,33.89,73411.06,58.2,0.00382,1e-05,0.43967]
[1780127080351,33.89,73411.39,58.2,0.00382,1e-05,0.43874]
[1780127088407,33.89,73408.86,58.2,0.00379,1e-05,0.43647]
[1780127089496,33.89,73408.86,58.2,0.00379,1e-05,0.43647]
[1780127094986,33.89,73408.12,58.2,0.00379,1e-05,0.4358]
[1780127101745,33.89,73402.27,58.2,0.00374,1e-05,0.43059]
[1780127107897,33.89,73394.61,58.2,0.00367,1e-05,0.42385]
[1780127113256,33.89,73392.68,58.2,0.00366,1e-05,0.42217]
[1780127113585,33.89,73396.23,58.2,0.00369,1e-05,0.42527]
[1780127118620,33.89,73400.54,58.2,0.00372,1e-05,0.42906]
[1780127121538,33.89,73404.12,58.2,0.00375,1e-05,0.43223]
[1780127121547,33.89,73404.12,58.2,0.00375,1e-05,0.43223]
[1780127121641,33.89,73407.34,58.2,0.00378,1e-05,0.43511]
[1780127123540,33.89,73409.34,58.2,0.0038,1e-05,0.4369]
[1780127128690,33.89,73409.58,58.2,0.0038,1e-05,0.43711]
[1780127133725,33.89,73409.42,58.2,0.00379,1e-05,0.43574]
[1780127138760,33.89,73408.47,58.2,0.00378,1e-05,0.43489]
[1780127143795,33.89,73408.53,58.2,0.00378,1e-05,0.43495]
[1780127145449,33.89,73408.59,58.2,0.00378,1e-05,0.435]
[1780127150844,33.89,73409.25,58.2,0.00379,1e-05,0.43559]
[1780127155879,33.89,73409.15,58.2,0.00379,1e-05,0.4355]
[1780127160914,33.89,73407.06,58.2,0.00377,1e-05,0.43363]
[1780127164942,33.89,73407.28,58.2,0.00377,1e-05,0.43383]
[1780127165950,33.89,73407.07,58.2,0.00377,1e-05,0.43364]
[1780127170985,33.89,73408.08,58.2,0.00378,1e-05,0.43454]
[1780127176020,33.89,73411.6,58.2,0.00381,1e-05,0.4377]
[1780127178009,33.89,73411.6,58.2,0.00381,1e-05,0.4377]
[1780127178092,33.89,73411.6,58.2,0.00381,1e-05,0.4377]
[1780127184076,33.89,73412.15,58.2,0.00381,1e-05,0.43819]
[1780127196173,33.89,73413.3,58.2,0.00381,1e-05,0.43799]
[1780127201208,33.89,73413.85,58.2,0.00382,1e-05,0.43849]
[1780127203888,33.89,73413.85,58.2,0.00382,1e-05,0.43849]
[1780127203898,33.89,73413.85,58.2,0.00382,1e-05,0.43849]
[1780127204229,33.89,73413.79,58.2,0.00382,1e-05,0.43844]
[1780127211279,33.89,73412.19,58.2,0.0038,1e-05,0.437]
[1780127212232,33.89,73412.19,58.2,0.0038,1e-05,0.437]
[1780127212286,33.89,73411.1,58.2,0.00379,1e-05,0.43602]
[1780127217321,33.89,73410.53,58.2,0.00379,1e-05,0.43551]
[1780127222356,33.89,73411.45,58.2,0.0038,1e-05,0.43633]
[1780127228398,33.89,73411.63,58.2,0.0038,1e-05,0.43649]
[1780127233433,33.89,73412.06,58.2,0.0038,1e-05,0.43688]
[1780127238470,33.89,73412.23,58.2,0.0038,1e-05,0.43703]
[1780127242861,33.89,73412.41,58.2,0.0038,1e-05,0.43719]
[1780127242871,33.89,73412.41,58.2,0.0038,1e-05,0.43719]
[1780127242898,33.89,73412.41,58.2,0.0038,1e-05,0.43719]
[1780127246522,33.89,73412.54,58.2,0.00381,1e-05,0.43731]
[1780127246568,33.89,73412.54,58.2,0.00381,1e-05,0.43731]
[1780127252567,33.89,73412.48,58.2,0.00379,1e-05,0.43603]
[1780127257602,33.89,73412.07,58.2,0.00379,1e-05,0.43566]
[1780127263644,33.89,73412.08,58.2,0.00379,1e-05,0.43567]
[1780127268679,33.89,73412.59,58.2,0.0038,1e-05,0.43613]
[1780127273714,33.89,73412.88,58.2,0.0038,1e-05,0.43639]
[1780127278239,33.89,73412.74,58.2,0.0038,1e-05,0.43626]
[1780127278246,33.89,73412.74,58.2,0.0038,1e-05,0.43626]
[1780127278322,33.89,73412.63,58.2,0.0038,1e-05,0.43616]
[1780127282412,33.89,73412.47,58.2,0.00379,1e-05,0.43602]
[1780127282779,33.89,73412.48,58.2,0.00379,1e-05,0.43603]
[1780127287814,33.89,73412.72,58.2,0.0038,1e-05,0.43624]
[1780127290432,33.89,73412.72,58.2,0.0038,1e-05,0.43624]
[1780127290444,33.89,73412.72,58.2,0.0038,1e-05,0.43624]
[1780127290835,33.89,73412.77,58.2,0.0038,1e-05,0.43629]
[1780127293176,33.89,73412.51,58.2,0.00379,1e-05,0.43606]
[1780127293246,33.89,73412.67,58.2,0.0038,1e-05,0.4362]
[1780127294069,33.89,73412.67,58.2,0.0038,1e-05,0.4362]
[1780127294079,33.89,73412.67,58.2,0.0038,1e-05,0.4362]
[1780127294392,33.89,73412.67,58.2,0.0038,1e-05,0.4362]
[1780127295345,33.89,73412.76,58.2,0.0038,1e-05,0.43628]
[1780127295350,33.89,73412.76,58.2,0.0038,1e-05,0.43628]
[1780127295446,33.89,73420.55,58.2,0.00386,1e-05,0.44331]
[1780127298974,33.89,73425.2,58.2,0.00391,1e-05,0.44756]
[1780127305940,33.89,73428.58,58.2,0.00394,1e-05,0.45066]
[1780127307164,33.89,73428.58,58.2,0.00394,1e-05,0.45066]
[1780127309311,33.89,73428.58,58.2,0.00394,1e-05,0.45066]
[1780127310222,33.89,73428.58,58.2,0.00394,1e-05,0.45066]
[1780127310230,33.89,73428.58,58.2,0.00394,1e-05,0.45066]
[1780127311367,33.89,73428.72,58.2,0.00394,1e-05,0.45079]
[1780127311404,33.89,73428.5,58.2,0.00392,1e-05,0.44933]
[1780127312579,33.89,73428.52,58.2,0.00392,1e-05,0.44935]
[1780127312585,33.89,73428.52,58.2,0.00392,1e-05,0.44935]
[1780127312680,33.89,73428.52,58.2,0.00392,1e-05,0.44935]
[1780127318027,33.89,73428.72,58.2,0.00393,1e-05,0.44954]
[1780127323497,33.89,73428.81,58.2,0.00393,1e-05,0.44962]
[1780127324512,33.89,73428.54,58.2,0.00392,1e-05,0.44937]
[1780127331118,33.89,73431.43,58.2,0.00395,1e-05,0.45204]
[1780127336153,33.89,73430.8,58.2,0.00395,1e-05,0.45145]
[1780127344209,33.89,73431.17,58.2,0.00395,1e-05,0.45179]
[1780127349244,33.89,73431.28,58.2,0.00395,1e-05,0.4519]
[1780127354279,33.89,73431.6,58.2,0.00395,1e-05,0.45219]
[1780127359314,33.89,73436.59,58.2,0.004,1e-05,0.45683]
[1780127366363,33.89,73444.17,58.2,0.00407,1e-05,0.46395]
[1780127371398,33.89,73451.61,58.2,0.00412,1e-05,0.46972]
[1780127376433,33.89,73450.99,58.2,0.00412,1e-05,0.46913]
[1780127381468,33.89,73447.95,58.2,0.00409,1e-05,0.46624]
[1780127386503,33.89,73448.62,58.2,0.0041,1e-05,0.46687]
[1780127392545,33.89,73448.92,58.2,0.0041,1e-05,0.46716]
[1780127398587,33.89,73449.13,58.2,0.0041,1e-05,0.46736]
[1780127403622,33.89,73448.31,58.2,0.00409,1e-05,0.46658]
[1780127408657,33.89,73448.08,58.2,0.00409,1e-05,0.46636]
[1780127413692,33.89,73448.58,58.2,0.0041,1e-05,0.46683]
[1780127418727,33.89,73450.28,58.2,0.00411,1e-05,0.46845]
[1780127424770,33.89,73449.89,58.2,0.00411,1e-05,0.46808]
[1780127432826,33.89,73449.85,58.2,0.0041,1e-05,0.46675]
[1780127433899,33.89,73449.85,58.2,0.0041,1e-05,0.46675]
[1780127434024,33.89,73449.78,58.2,0.0041,1e-05,0.46668]
[1780127437052,33.89,73448.68,58.2,0.00409,1e-05,0.46564]
[1780127437063,33.89,73448.68,58.2,0.00409,1e-05,0.46564]
[1780127437070,33.89,73448.77,58.2,0.00409,1e-05,0.46572]
[1780127444910,33.89,73449.3,58.2,0.00409,1e-05,0.46623]
[1780127449946,33.89,73450.27,58.2,0.0041,1e-05,0.46715]
[1780127455987,33.89,73450.33,58.2,0.0041,1e-05,0.4672]
[1780127461023,33.89,73450.92,58.2,0.00411,1e-05,0.46777]
[1780127466058,33.89,73451.23,58.2,0.00411,1e-05,0.46806]
[1780127471860,33.89,73450.52,58.2,0.0041,1e-05,0.46739]
[1780127471961,33.89,73450.52,58.2,0.0041,1e-05,0.46739]
[1780127478142,33.89,73446.56,58.2,0.00407,1e-05,0.46363]
[1780127483177,33.89,73446.41,58.2,0.00406,1e-05,0.46349]
[1780127485999,33.89,73446.44,58.2,0.00407,1e-05,0.46352]
[1780127486507,33.89,73446.44,58.2,0.00407,1e-05,0.46352]
[1780127487205,33.89,73434.41,58.2,0.00396,1e-05,0.45227]
[1780127489549,33.89,73435.19,58.2,0.00396,1e-05,0.45299]
[1780127495261,33.89,73435.14,58.2,0.00395,1e-05,0.45168]
[1780127500296,33.89,73435.2,58.2,0.00395,1e-05,0.45173]
[1780127501503,33.89,73435.2,58.2,0.00395,1e-05,0.45173]
[1780127508352,33.89,73434.87,58.2,0.00395,1e-05,0.45143]
[1780127515401,33.89,73434.17,58.2,0.00394,1e-05,0.45078]
[1780127518511,33.89,73432.84,58.2,0.00393,1e-05,0.44955]
[1780127524465,33.89,73433.65,58.2,0.00394,1e-05,0.4503]
[1780127525445,33.89,73433.65,58.2,0.00394,1e-05,0.4503]
[1780127531033,33.89,73432.89,58.2,0.00393,1e-05,0.4496]
[1780127533464,33.89,73433.21,58.2,0.00393,1e-05,0.44989]
[1780127538391,33.89,73433.21,58.2,0.00393,1e-05,0.44989]
[1780127541050,33.89,73433.17,58.2,0.00393,1e-05,0.44986]
[1780127548330,33.89,73433.33,58.2,0.00394,1e-05,0.45001]
[1780127557696,33.89,73433.42,58.2,0.00393,1e-05,0.44883]
[1780127562733,33.89,73435.33,58.2,0.00394,1e-05,0.45059]
[1780127568775,33.89,73435.86,58.2,0.00395,1e-05,0.45108]
[1780127573809,33.89,73435.37,58.2,0.00394,1e-05,0.45063]
[1780127580859,33.89,73435.54,58.2,0.00394,1e-05,0.45078]
[1780127585412,33.89,73437.06,58.2,0.00396,1e-05,0.45219]
[1780127590928,33.89,73437.14,58.2,0.00396,1e-05,0.45226]
[1780127596971,33.89,73440.08,58.2,0.00399,1e-05,0.45499]
[1780127603778,33.89,73440.98,58.2,0.00399,1e-05,0.45583]
[1780127612109,33.89,73440.85,58.2,0.00398,1e-05,0.45444]
[1780127612743,33.89,73440.85,58.2,0.00398,1e-05,0.45444]
[1780127614614,33.89,73441.51,58.2,0.00399,1e-05,0.45505]
[1780127624166,33.89,73435.16,58.2,0.00393,1e-05,0.44917]
[1780127629255,33.89,73435.3,58.2,0.00393,1e-05,0.4493]
[1780127635243,33.89,73435.2,58.2,0.00393,1e-05,0.44921]
[1780127640756,33.89,73435.24,58.2,0.00393,1e-05,0.44924]
[1780127646320,33.89,73436.43,58.2,0.00394,1e-05,0.45034]
[1780127649379,33.89,73436.1,58.2,0.00394,1e-05,0.45004]
[1780127656390,33.89,73436.68,58.2,0.00394,1e-05,0.45057]
[1780127661426,33.89,73436.85,58.2,0.00395,1e-05,0.45073]
[1780127666461,33.89,73436.86,58.2,0.00395,1e-05,0.45074]
[1780127671496,33.89,73436.52,58.2,0.00393,1e-05,0.44916]
[1780127676531,33.89,73436.77,58.2,0.00393,1e-05,0.44939]
[1780127681567,33.89,73434.45,58.2,0.00391,1e-05,0.44726]
[1780127686602,33.89,73438.57,58.2,0.00395,1e-05,0.45105]
[1780127691636,33.89,73439.03,58.2,0.00395,1e-05,0.45148]
[1780127692031,33.89,73439.03,58.2,0.00395,1e-05,0.45148]
[1780127697679,33.89,73446.54,58.2,0.00402,1e-05,0.45847]
[1780127703739,33.89,73448.52,58.2,0.00404,1e-05,0.46033]
[1780127708774,33.89,73447.32,58.2,0.00403,1e-05,0.45921]
[1780127713812,33.89,73437.79,58.2,0.00394,1e-05,0.45033]
[1780127718847,33.89,73435.23,58.2,0.00392,1e-05,0.44798]
[1780127723882,33.89,73428.78,58.2,0.00386,1e-05,0.44208]
[1780127728917,33.89,73427.86,58.2,0.00385,1e-05,0.44125]
[1780127734959,33.89,73429.81,58.2,0.00386,1e-05,0.44177]
[1780127741001,33.89,73430.51,58.2,0.00387,1e-05,0.44241]
[1780127754552,33.89,73430.35,58.2,0.00387,1e-05,0.44226]
[1780127760149,33.89,73433.44,58.2,0.00389,1e-05,0.44508]
[1780127766190,33.89,73433.85,58.2,0.0039,1e-05,0.44546]
[1780127769211,33.89,73445.87,58.2,0.004,1e-05,0.45657]
[1780127773460,33.89,73445.51,58.2,0.004,1e-05,0.45623]
[1780127773544,33.89,73445.51,58.2,0.004,1e-05,0.45623]
[1780127779281,33.89,73444.98,58.2,0.004,1e-05,0.45574]
[1780127785324,33.89,73444.42,58.2,0.00399,1e-05,0.45521]
[1780127794386,33.89,73444.55,58.2,0.00398,1e-05,0.45406]
[1780127799421,33.89,73445.87,58.2,0.00399,1e-05,0.45529]
[1780127804460,33.89,73444.14,58.2,0.00398,1e-05,0.45368]
[1780127809495,33.89,73444.72,58.2,0.00398,1e-05,0.45422]
[1780127814530,33.89,73444.82,58.2,0.00398,1e-05,0.45431]
[1780127820941,33.89,73444.24,58.2,0.00398,1e-05,0.45377]
[1780127829635,33.89,73444.26,58.2,0.00398,1e-05,0.45379]
[1780127834670,33.89,73443.88,58.2,0.00398,1e-05,0.45344]
[1780127839705,33.89,73443.41,58.2,0.00397,1e-05,0.453]
[1780127844739,33.89,73442.9,58.2,0.00397,1e-05,0.45253]
[1780127850782,33.89,73443.13,58.2,0.00397,1e-05,0.45274]
[1780127855817,33.89,73443.68,58.2,0.00396,1e-05,0.45198]
[1780127860852,33.89,73445.88,58.2,0.00398,1e-05,0.45403]
[1780127866894,33.89,73448.55,58.2,0.00401,1e-05,0.45652]
[1780127871929,33.89,73449.02,58.2,0.00401,1e-05,0.45696]
[1780127880992,33.89,73448.88,58.2,0.00401,1e-05,0.45683]
[1780127886027,33.89,73448.88,58.2,0.00401,1e-05,0.45683]
[1780127891061,33.89,73448.85,58.2,0.00401,1e-05,0.4568]
[1780127902139,33.89,73448.94,58.2,0.00401,1e-05,0.45688]
[1780127907174,33.89,73448.98,58.2,0.00401,1e-05,0.45692]
[1780127912209,33.89,73448.89,58.2,0.004,1e-05,0.45556]
[1780127917964,33.89,73448.89,58.2,0.004,1e-05,0.45556]
[1780127924403,33.89,73449.45,58.2,0.004,1e-05,0.45608]
[1780127924543,33.89,73449.45,58.2,0.004,1e-05,0.45608]
[1780127930337,33.89,73449.46,58.2,0.004,1e-05,0.45609]
[1780127934496,33.89,73449.74,58.2,0.00401,1e-05,0.45635]
[1780127934559,33.89,73449.74,58.2,0.00401,1e-05,0.45635]
[1780127941415,33.89,73448.57,58.2,0.004,1e-05,0.45526]
[1780127942347,33.89,73448.57,58.2,0.004,1e-05,0.45526]
[1780127947457,33.89,73448.5,58.2,0.004,1e-05,0.45519]
[1780127953499,33.89,73448.54,58.2,0.004,1e-05,0.45523]
[1780127958534,33.89,73448.86,58.2,0.004,1e-05,0.45553]
[1780127959473,33.89,73448.86,58.2,0.004,1e-05,0.45553]
[1780127964576,33.89,73449.4,58.2,0.004,1e-05,0.45603]
[1780127967315,33.89,73449.92,58.2,0.00401,1e-05,0.45652]
[1780127972632,33.89,73450.34,58.2,0.004,1e-05,0.45563]
[1780127979681,33.89,73450.6,58.2,0.004,1e-05,0.45587]
[1780127984716,33.89,73450.52,58.2,0.004,1e-05,0.4558]
[1780127990758,33.89,73450.62,58.2,0.004,1e-05,0.45589]
[1780127995793,33.89,73450.4,58.2,0.004,1e-05,0.45569]
[1780128000833,33.89,73456.19,58.2,0.00406,1e-05,0.46112]
[1780128001598,33.89,73456.19,58.2,0.00406,1e-05,0.46112]
[1780128000058,33.89,73456.19,58.2,0.00406,1e-05,0.46112]
[1780128012164,33.89,73456.19,58.2,0.00406,1e-05,0.46112]
[1780128018000,33.89,73453.66,58.2,0.00403,1e-05,0.45874]
[1780128019010,33.89,73453.66,58.2,0.00403,1e-05,0.45874]
[1780128030091,33.89,73452.1,58.2,0.00402,1e-05,0.45728]
[1780128052251,33.89,73452.14,58.2,0.00401,1e-05,0.45603]
[1780128057286,33.89,73452.24,58.2,0.00401,1e-05,0.45613]
[1780128062330,33.89,73452.09,58.2,0.00401,1e-05,0.45599]
[1780128067374,33.89,73451.89,58.2,0.004,1e-05,0.4558]
[1780128072408,33.89,73451.76,58.2,0.004,1e-05,0.45568]
[1780128077444,33.89,73444.0,58.2,0.00393,1e-05,0.44848]
[1780128083486,33.89,73451.32,58.2,0.004,1e-05,0.45527]
[1780128088521,33.89,73452.06,58.2,0.00401,1e-05,0.45596]
[1780128091821,33.89,73451.88,58.2,0.004,1e-05,0.45579]
[1780128097586,33.89,73451.34,58.2,0.00399,1e-05,0.45401]
[1780128105641,33.89,73451.64,58.2,0.00399,1e-05,0.45429]
[1780128107656,33.89,73451.66,58.2,0.00399,1e-05,0.45431]
[1780128110303,33.89,73451.66,58.2,0.00399,1e-05,0.45431]
[1780128121756,33.89,73451.69,58.2,0.00399,1e-05,0.45434]
[1780128122400,33.89,73451.69,58.2,0.00399,1e-05,0.45434]
[1780128131826,33.89,73456.52,58.2,0.00404,1e-05,0.45886]
[1780128136861,33.89,73456.27,58.2,0.00403,1e-05,0.45862]
[1780128140665,33.89,73456.32,58.2,0.00403,1e-05,0.45867]
[1780128153981,33.89,73456.99,58.2,0.00403,1e-05,0.45801]
[1780128159016,33.89,73457.31,58.2,0.00403,1e-05,0.45831]
[1780128164203,33.89,73456.48,58.2,0.00402,1e-05,0.45753]
[1780128164603,33.89,73456.34,58.2,0.00402,1e-05,0.4574]
[1780128170093,33.89,73452.45,58.2,0.00399,1e-05,0.45377]
[1780128175128,33.89,73451.99,58.2,0.00398,1e-05,0.45334]
[1780128181170,33.89,73452.06,58.2,0.00398,1e-05,0.4534]
[1780128182693,33.89,73452.05,58.3,0.00398,1e-05,0.45339]
[1780128189226,33.89,73451.08,58.3,0.00398,1e-05,0.45249]
[1780128199296,33.89,73451.08,58.3,0.00398,1e-05,0.45249]
[1780128204332,33.89,73450.28,58.3,0.00397,1e-05,0.45175]
[1780128208120,33.89,73448.02,58.3,0.00395,1e-05,0.44966]
[1780128214402,33.89,73447.81,58.3,0.00394,1e-05,0.4482]
[1780128217036,33.89,73447.81,58.3,0.00394,1e-05,0.4482]
[1780128222933,33.89,73447.81,58.3,0.00394,1e-05,0.4482]
[1780128223806,33.89,73447.81,58.3,0.00394,1e-05,0.4482]
[1780128229507,33.89,73446.85,58.3,0.00393,1e-05,0.44731]
[1780128232269,33.89,73446.83,58.3,0.00393,1e-05,0.44729]
[1780128237563,33.89,73444.31,58.3,0.0039,1e-05,0.44498]
[1780128242598,33.89,73446.08,58.3,0.00392,1e-05,0.44661]
[1780128247633,33.89,73447.9,58.3,0.00394,1e-05,0.44828]
[1780128253986,33.89,73447.89,58.3,0.00394,1e-05,0.44827]
[1780128254776,33.89,73447.89,58.3,0.00394,1e-05,0.44827]
[1780128261388,33.89,73447.89,58.3,0.00394,1e-05,0.44827]
[1780128274823,33.89,73449.66,58.3,0.00394,1e-05,0.44864]
[1780128282458,33.89,73450.17,58.3,0.00395,1e-05,0.44911]
[1780128287482,33.89,73450.02,58.3,0.00394,1e-05,0.44897]
[1780128292949,33.89,73457.1,58.3,0.00401,1e-05,0.45555]
[1780128297984,33.89,73457.69,58.3,0.00401,1e-05,0.4561]
[1780128303019,33.89,73450.72,58.3,0.00395,1e-05,0.44962]
[1780128308054,33.89,73445.73,58.3,0.00391,1e-05,0.44502]
[1780128313089,33.89,73446.21,58.3,0.00391,1e-05,0.44546]
[1780128318124,33.89,73446.31,58.3,0.00391,1e-05,0.44555]
[1780128323159,33.89,73446.35,58.3,0.00391,1e-05,0.44559]
[1780128328880,33.89,73446.71,58.3,0.00391,1e-05,0.44592]
[1780128334237,33.89,73443.55,58.3,0.00388,1e-05,0.44177]
[1780128342045,33.89,73444.12,58.3,0.00388,1e-05,0.44229]
[1780128342355,33.89,73444.12,58.3,0.00388,1e-05,0.44229]
[1780128348335,33.89,73443.99,58.3,0.00388,1e-05,0.44218]
[1780128350728,33.89,73443.87,58.3,0.00388,1e-05,0.44207]
[1780128356391,33.89,73443.22,58.3,0.00387,1e-05,0.44147]
[1780128361426,33.89,73443.77,58.3,0.00388,1e-05,0.44198]
[1780128366461,33.89,73443.64,58.3,0.00388,1e-05,0.44186]
[1780128370753,33.89,73443.97,58.3,0.00388,1e-05,0.44216]
[1780128378349,33.89,73444.07,58.3,0.00388,1e-05,0.44225]
[1780128383580,33.89,73444.5,58.3,0.00388,1e-05,0.44264]
[1780128388615,33.89,73445.62,58.3,0.00389,1e-05,0.44366]
[1780128390926,33.89,73445.66,58.3,0.00389,1e-05,0.4437]
[1780128396671,33.89,73445.93,58.3,0.00389,1e-05,0.44269]
[1780128401705,33.89,73451.38,58.3,0.00393,1e-05,0.44769]
[1780128407756,33.89,73453.07,58.3,0.00395,1e-05,0.44925]
[1780128412791,33.89,73448.93,58.3,0.00391,1e-05,0.44544]
[1780128417826,33.89,73446.07,58.3,0.00389,1e-05,0.44282]
[1780128423868,33.89,73446.54,58.3,0.00389,1e-05,0.44325]
[1780128428904,33.89,73448.54,58.3,0.00391,1e-05,0.44508]
[1780128435800,33.89,73448.56,58.3,0.00391,1e-05,0.4451]
[1780128436498,33.89,73448.56,58.3,0.00391,1e-05,0.4451]
[1780128437642,33.89,73448.56,58.3,0.00391,1e-05,0.4451]
[1780128446036,33.89,73448.36,58.3,0.00391,1e-05,0.44491]
[1780128452073,33.89,73449.83,58.3,0.00391,1e-05,0.445]
[1780128457108,33.89,73453.16,58.3,0.00394,1e-05,0.44806]
[1780128462143,33.89,73457.63,58.3,0.00398,1e-05,0.4522]
[1780128463252,33.89,73457.63,58.3,0.00398,1e-05,0.4522]
[1780128463529,33.89,73457.63,58.3,0.00398,1e-05,0.4522]
[1780128464290,33.89,73459.89,58.3,0.004,1e-05,0.45431]
[1780128470199,33.89,73456.58,58.3,0.00397,1e-05,0.45123]
[1780128475234,33.89,73453.15,58.3,0.00394,1e-05,0.44805]
[1780128483290,33.89,73453.7,58.3,0.00394,1e-05,0.44856]
[1780128483836,33.89,73453.7,58.3,0.00394,1e-05,0.44856]
[1780128484276,33.89,73453.7,58.3,0.00394,1e-05,0.44856]
[1780128493361,33.89,73451.64,58.3,0.00393,1e-05,0.44666]
[1780128498395,33.89,73451.08,58.3,0.00392,1e-05,0.44615]
[1780128504438,33.89,73450.17,58.3,0.00391,1e-05,0.44531]
[1780128509530,33.89,73447.22,58.3,0.00389,1e-05,0.44261]
[1780128519600,33.89,73446.76,58.3,0.00387,1e-05,0.44094]
[1780128528664,33.89,73446.89,58.3,0.00387,1e-05,0.44105]
[1780128533698,33.89,73446.92,58.3,0.00387,1e-05,0.44108]
[1780128543769,33.89,73447.24,58.3,0.00388,1e-05,0.44137]
[1780128545497,33.89,73447.24,58.3,0.00388,1e-05,0.44137]
[1780128546511,33.89,73446.87,58.3,0.00387,1e-05,0.44104]
[1780128551825,33.89,73447.12,58.3,0.00387,1e-05,0.44126]
[1780128557796,33.89,73447.12,58.3,0.00387,1e-05,0.44126]
[1780128563918,33.89,73449.87,58.3,0.0039,1e-05,0.44377]
[1780128569038,33.89,73450.1,58.3,0.0039,1e-05,0.44399]
[1780128574222,33.89,73449.93,58.3,0.00389,1e-05,0.44257]
[1780128580116,33.89,73449.85,58.3,0.00389,1e-05,0.4425]
[1780128588036,33.89,73450.02,58.3,0.00389,1e-05,0.44265]
[1780128593206,33.89,73455.43,58.3,0.00394,1e-05,0.44762]
[1780128598241,33.89,73460.29,58.3,0.00398,1e-05,0.45212]
[1780128603283,33.89,73459.13,58.3,0.00397,1e-05,0.45104]
[1780128608318,33.89,73459.58,58.3,0.00398,1e-05,0.45146]
[1780128613354,33.89,73458.79,58.3,0.00397,1e-05,0.45073]
[1780128619396,33.89,73458.86,58.3,0.00397,1e-05,0.45079]
[1780128624433,33.89,73458.89,58.3,0.00397,1e-05,0.45082]
[1780128630474,33.89,73458.89,58.3,0.00397,1e-05,0.45082]
[1780128636516,33.89,73459.0,58.3,0.00396,1e-05,0.44965]
[1780128641551,33.89,73459.95,58.3,0.00397,1e-05,0.45053]
[1780128646586,33.89,73460.22,58.3,0.00397,1e-05,0.45078]
[1780128650138,33.89,73460.22,58.3,0.00397,1e-05,0.45078]
[1780128655649,33.89,73459.86,58.3,0.00397,1e-05,0.45044]
[1780128661691,33.89,73459.34,58.3,0.00396,1e-05,0.44996]
[1780128671762,33.89,73459.34,58.3,0.00396,1e-05,0.44996]
[1780128678511,33.89,73459.34,58.3,0.00396,1e-05,0.44996]
[1780128683850,33.89,73459.39,58.3,0.00396,1e-05,0.45001]
[1780128688886,33.89,73460.32,58.3,0.00397,1e-05,0.45087]
[1780128693925,33.89,73455.59,58.3,0.00392,1e-05,0.44523]
[1780128706010,33.89,73453.86,58.3,0.0039,1e-05,0.44364]
[1780128713059,33.89,73451.49,58.3,0.00388,1e-05,0.44148]
[1780128718097,33.89,73451.21,58.3,0.00388,1e-05,0.44122]
[1780128723131,33.89,73449.22,58.3,0.00386,1e-05,0.43941]
[1780128728167,33.89,73448.98,58.3,0.00386,1e-05,0.43919]
[1780128733964,33.89,73446.14,58.3,0.00383,1e-05,0.43662]
[1780128741258,33.89,73447.29,58.3,0.00384,1e-05,0.43766]
[1780128748308,33.89,73446.59,58.3,0.00384,1e-05,0.43703]
[1780128753343,33.89,73446.26,58.3,0.00382,1e-05,0.43549]
[1780128759636,33.89,73446.3,58.3,0.00382,1e-05,0.43552]
[1780128767441,33.89,73446.82,58.3,0.00383,1e-05,0.43599]
[1780128774490,33.89,73445.15,58.3,0.00381,1e-05,0.43449]
[1780128779526,33.89,73444.64,58.3,0.00381,1e-05,0.43403]
[1780128785568,33.89,73445.48,58.3,0.00382,1e-05,0.43478]
[1780128790602,33.89,73445.66,58.3,0.00382,1e-05,0.43494]
[1780128793964,33.89,73445.78,58.3,0.00382,1e-05,0.43505]
[1780128794353,33.89,73445.96,58.3,0.00382,1e-05,0.43521]
[1780128800672,33.89,73446.47,58.3,0.00383,1e-05,0.43567]
[1780128805708,33.89,73447.39,58.3,0.00383,1e-05,0.4365]
[1780128810742,33.89,73447.18,58.3,0.00383,1e-05,0.43632]
[1780128818799,33.89,73447.43,58.3,0.00382,1e-05,0.43529]
[1780128825847,33.89,73447.13,58.3,0.00382,1e-05,0.43502]
[1780128834563,33.89,73447.13,58.3,0.00382,1e-05,0.43502]
[1780128839945,33.89,73447.08,58.3,0.00382,1e-05,0.43498]
[1780128844981,33.89,73447.19,58.3,0.00382,1e-05,0.43508]
[1780128854044,33.89,73448.2,58.3,0.00383,1e-05,0.43599]
[1780128854239,33.89,73448.2,58.3,0.00383,1e-05,0.43599]
[1780128854890,33.89,73448.2,58.3,0.00383,1e-05,0.43599]
[1780128865121,33.89,73450.15,58.3,0.00385,1e-05,0.43775]
[1780128871163,33.89,73449.32,58.3,0.00383,1e-05,0.43575]
[1780128879219,33.89,73449.49,58.3,0.00383,1e-05,0.43591]
[1780128884256,33.89,73451.95,58.3,0.00385,1e-05,0.43813]
[1780128889291,33.89,73459.58,58.3,0.00392,1e-05,0.4451]
[1780128894326,33.89,73463.09,58.3,0.00395,1e-05,0.44833]
[1780128899361,33.89,73468.1,58.3,0.004,1e-05,0.45299]
[1780128904397,33.89,73465.78,58.3,0.00398,1e-05,0.45083]
[1780128915475,33.89,73457.63,58.3,0.0039,1e-05,0.44331]
[1780128922524,33.89,73451.08,58.3,0.00385,1e-05,0.43734]
[1780128932594,33.89,73451.0,58.3,0.00383,1e-05,0.43602]
[1780128937070,33.89,73450.3,58.3,0.00383,1e-05,0.43539]
[1780128942664,33.89,73450.62,58.3,0.00383,1e-05,0.43568]
[1780128945601,33.89,73450.62,58.3,0.00383,1e-05,0.43568]
[1780128951899,33.89,73450.62,58.3,0.00383,1e-05,0.43568]
[1780128957653,33.89,73450.83,58.3,0.00383,1e-05,0.43587]
[1780128962803,33.89,73450.86,58.3,0.00383,1e-05,0.4359]
[1780128967839,33.89,73450.59,58.3,0.00383,1e-05,0.43565]
[1780128972873,33.89,73451.0,58.3,0.00383,1e-05,0.43602]
[1780128973620,33.89,73451.0,58.3,0.00383,1e-05,0.43602]
[1780128973733,33.89,73451.0,58.3,0.00383,1e-05,0.43602]
[1780128975241,33.89,73451.15,58.3,0.00383,1e-05,0.43616]
[1780128983951,33.89,73450.74,58.3,0.00383,1e-05,0.43579]
[1780128997042,33.89,73451.72,58.3,0.00383,1e-05,0.43542]
[1780129002076,33.89,73448.32,58.3,0.0038,1e-05,0.43236]
[1780129007112,33.89,73448.19,58.3,0.0038,1e-05,0.43225]
[1780129012146,33.89,73446.9,58.3,0.00379,1e-05,0.43109]
[1780129017182,33.89,73446.72,58.3,0.00379,1e-05,0.43093]
[1780129024231,33.89,73446.47,58.3,0.00378,1e-05,0.43071]
[1780129030273,33.89,73446.61,58.3,0.00378,1e-05,0.43083]
[1780129036258,33.89,73446.7,58.3,0.00379,1e-05,0.43091]
[1780129042357,33.89,73446.3,58.3,0.00378,1e-05,0.43056]
[1780129048232,33.89,73442.79,58.3,0.00375,1e-05,0.42743]
[1780129056831,33.89,73440.84,58.3,0.00372,1e-05,0.42447]
[1780129063505,33.89,73440.51,58.3,0.00372,1e-05,0.42418]
[1780129071562,33.89,73440.56,58.3,0.00372,1e-05,0.42422]
[1780129076597,33.89,73438.76,58.3,0.00371,1e-05,0.42264]
[1780129081632,33.89,73438.49,58.3,0.0037,1e-05,0.4224]
[1780129087368,33.89,73438.51,58.3,0.0037,1e-05,0.42242]
[1780129093716,33.89,73438.7,58.3,0.00371,1e-05,0.42259]
[1780129098751,33.89,73439.01,58.3,0.00371,1e-05,0.42286]
[1780129103786,33.89,73437.35,58.3,0.00369,1e-05,0.4214]
[1780129108822,33.89,73434.29,58.3,0.00367,1e-05,0.41872]
[1780129113835,33.89,73429.91,58.3,0.00362,1e-05,0.41371]
[1780129119906,33.89,73427.9,58.3,0.0036,1e-05,0.41197]
[1780129124941,33.89,73424.86,58.3,0.00358,1e-05,0.40936]
[1780129129976,33.89,73425.41,58.3,0.00358,1e-05,0.40983]
[1780129135427,33.89,73425.45,58.3,0.00358,1e-05,0.40987]
[1780129137873,33.89,73425.33,58.3,0.00358,1e-05,0.40977]
[1780129143068,33.89,73425.31,58.3,0.00358,1e-05,0.40975]
[1780129144076,33.89,73425.31,58.3,0.00358,1e-05,0.40975]
[1780129152132,33.89,73423.83,58.3,0.00357,1e-05,0.40848]
[1780129157507,33.89,73423.78,58.3,0.00357,1e-05,0.40844]
[1780129160570,33.89,73423.78,58.3,0.00357,1e-05,0.40844]
[1780129163209,33.89,73423.84,58.3,0.00357,1e-05,0.40849]
[1780129168965,33.89,73424.03,58.3,0.00357,1e-05,0.40865]
[1780129170739,33.89,73424.03,58.3,0.00357,1e-05,0.40865]
[1780129177309,33.89,73423.63,58.3,0.00356,1e-05,0.40712]
[1780129182344,33.89,73423.61,58.3,0.00356,1e-05,0.4071]
[1780129187378,33.89,73421.49,58.3,0.00354,1e-05,0.4053]
[1780129194428,33.89,73419.53,58.3,0.00352,1e-05,0.40364]
[1780129199464,33.89,73416.59,58.3,0.0035,1e-05,0.40116]
[1780129204499,33.89,73417.04,58.3,0.0035,1e-05,0.40153]
[1780129211548,33.89,73417.82,58.3,0.00351,1e-05,0.40219]
[1780129216583,33.89,73419.14,58.3,0.00352,1e-05,0.40331]
[1780129221618,33.89,73419.3,58.3,0.00352,1e-05,0.40344]
[1780129223905,33.89,73419.44,58.3,0.00352,1e-05,0.40356]
[1780129231690,33.89,73419.29,58.3,0.00351,1e-05,0.40225]
[1780129232535,33.89,73419.29,58.3,0.00351,1e-05,0.40225]
[1780129240653,33.89,73419.46,58.3,0.00351,1e-05,0.4024]
[1780129241718,33.89,73419.43,58.3,0.00351,1e-05,0.40237]
[1780129254851,33.89,73419.47,58.3,0.00351,1e-05,0.40241]
[1780129260612,33.89,73419.47,58.3,0.00351,1e-05,0.40241]
[1780129270966,33.89,73423.73,58.3,0.00355,1e-05,0.40602]
[1780129276009,33.89,73425.37,58.3,0.00356,1e-05,0.40742]
[1780129282044,33.89,73425.52,58.3,0.00356,1e-05,0.40754]
[1780129287078,33.89,73424.79,58.3,0.00356,1e-05,0.40692]
[1780129290604,33.89,73429.5,58.3,0.0036,1e-05,0.41095]
[1780129303342,33.89,73429.19,58.3,0.00358,1e-05,0.40949]
[1780129309233,33.89,73429.19,58.3,0.00358,1e-05,0.40949]
[1780129315275,33.89,73429.51,58.3,0.00359,1e-05,0.40977]
[1780129322324,33.89,73428.25,58.3,0.00358,1e-05,0.40869]
[1780129329374,33.89,73433.79,58.3,0.00362,1e-05,0.41345]
[1780129334409,33.89,73437.05,58.3,0.00365,1e-05,0.41628]
[1780129339443,33.89,73437.11,58.3,0.00365,1e-05,0.41633]
[1780129342836,33.89,73437.07,58.3,0.00365,1e-05,0.4163]
[1780129345112,33.89,73437.27,58.3,0.00365,1e-05,0.41647]
[1780129357570,33.89,73437.42,58.3,0.00364,1e-05,0.41539]
[1780129363611,33.89,73437.61,58.3,0.00364,1e-05,0.41556]
[1780129370661,33.89,73440.7,58.3,0.00367,1e-05,0.41825]
[1780129375696,33.89,73440.54,58.3,0.00367,1e-05,0.41811]
[1780129380731,33.89,73439.88,58.3,0.00366,1e-05,0.41753]
[1780129385768,33.89,73440.0,58.3,0.00366,1e-05,0.41764]
[1780129390803,33.89,73441.06,58.3,0.00367,1e-05,0.41856]
[1780129398210,33.89,73441.06,58.3,0.00367,1e-05,0.41856]
[1780129401718,33.89,73441.06,58.3,0.00367,1e-05,0.41856]
[1780129406775,33.89,73441.36,58.3,0.00368,1e-05,0.41882]
[1780129412314,33.89,73441.16,58.3,0.00367,1e-05,0.41865]
[1780129416721,33.89,73441.16,58.3,0.00366,1e-05,0.41743]
[1780129416822,33.89,73441.16,58.3,0.00366,1e-05,0.41743]
[1780129425114,33.89,73441.2,58.3,0.00366,1e-05,0.41747]
[1780129430148,33.89,73441.13,58.3,0.00366,1e-05,0.41741]
[1780129435184,33.89,73441.82,58.3,0.00367,1e-05,0.41801]
[1780129442233,33.89,73441.71,58.3,0.00367,1e-05,0.41791]
[1780129447272,33.89,73441.06,58.3,0.00366,1e-05,0.41735]
[1780129456081,33.89,73441.21,58.3,0.00366,1e-05,0.41748]
[1780129462377,33.89,73441.36,58.3,0.00367,1e-05,0.41761]
[1780129466405,33.89,73451.9,58.3,0.00376,1e-05,0.42689]
[1780129471440,33.89,73460.5,58.3,0.00382,1e-05,0.43335]
[1780129477482,33.89,73460.42,58.3,0.00382,1e-05,0.43328]
[1780129483524,33.89,73459.1,58.3,0.00381,1e-05,0.43209]
[1780129488559,33.89,73460.21,58.3,0.00382,1e-05,0.43309]
[1780129493925,33.89,73460.14,58.3,0.00382,1e-05,0.43302]
[1780129499636,33.89,73460.1,58.3,0.00382,1e-05,0.43299]
[1780129504671,33.89,73461.81,58.3,0.00383,1e-05,0.43453]
[1780129513734,33.89,73462.02,58.3,0.00383,1e-05,0.43472]
[1780129518769,33.89,73461.81,58.3,0.00383,1e-05,0.43453]
[1780129524811,33.89,73462.56,58.3,0.00384,1e-05,0.43521]
[1780129529846,33.89,73462.57,58.3,0.00384,1e-05,0.43522]
[1780129536895,33.89,73462.83,58.3,0.00383,1e-05,0.4342]
[1780129541930,33.89,73463.97,58.3,0.00384,1e-05,0.43523]
[1780129550993,33.89,73463.82,58.3,0.00384,1e-05,0.43509]
[1780129557035,33.89,73463.92,58.3,0.00384,1e-05,0.43518]
[1780129562070,33.89,73464.3,58.3,0.00384,1e-05,0.43553]
[1780129567106,33.89,73463.09,58.3,0.00383,1e-05,0.43443]
[1780129572141,33.89,73462.91,58.3,0.00383,1e-05,0.43427]
[1780129577176,33.89,73463.44,58.3,0.00384,1e-05,0.43475]
[1780129582211,33.89,73463.66,58.3,0.00384,1e-05,0.43495]
[1780129587247,33.89,73465.03,58.3,0.00385,1e-05,0.43619]
[1780129593289,33.89,73465.07,58.3,0.00384,1e-05,0.43497]
[1780129598324,33.89,73464.71,58.3,0.00384,1e-05,0.43464]
[1780129603360,33.89,73462.91,58.3,0.00382,1e-05,0.43302]
[1780129608395,33.89,73462.3,58.3,0.00381,1e-05,0.43247]
[1780129613431,33.89,73461.91,58.3,0.00381,1e-05,0.43212]
[1780129619472,33.89,73456.63,58.3,0.00377,1e-05,0.42739]
[1780129626520,33.89,73456.71,58.3,0.00377,1e-05,0.42746]
[1780129631880,33.89,73456.43,58.3,0.00376,1e-05,0.42721]
[1780129640620,33.89,73456.82,58.3,0.00377,1e-05,0.42756]
[1780129645655,33.89,73455.22,58.3,0.00375,1e-05,0.42614]
[1780129653711,33.89,73455.92,58.3,0.00375,1e-05,0.42552]
[1780129663405,33.89,73455.87,58.3,0.00375,1e-05,0.42548]
[1780129672844,33.89,73456.39,58.3,0.00375,1e-05,0.42594]
[1780129677879,33.89,73456.5,58.3,0.00375,1e-05,0.42604]
[1780129684566,33.89,73456.57,58.3,0.00375,1e-05,0.4261]
[1780129686011,33.89,73453.33,58.3,0.00373,1e-05,0.42323]
[1780129686493,33.89,73453.33,58.3,0.00373,1e-05,0.42323]
[1780129690229,33.89,73452.82,58.3,0.00372,1e-05,0.42278]
[1780129696015,33.89,73454.68,58.3,0.00374,1e-05,0.42442]
[1780129701042,33.89,73454.82,58.3,0.00374,1e-05,0.42455]
[1780129706079,33.89,73456.1,58.3,0.00375,1e-05,0.42568]
[1780129711113,33.89,73457.16,58.3,0.00375,1e-05,0.42539]
[1780129715738,33.89,73465.27,58.3,0.00382,1e-05,0.43264]
[1780129721183,33.89,73467.98,58.3,0.00384,1e-05,0.43509]
[1780129726218,33.89,73468.24,58.3,0.00385,1e-05,0.43532]
[1780129731253,33.89,73468.21,58.3,0.00385,1e-05,0.4353]
[1780129738303,33.89,73468.24,58.3,0.00385,1e-05,0.43532]
[1780129739144,33.89,73468.24,58.3,0.00385,1e-05,0.43532]
[1780129741299,33.89,73469.28,58.3,0.00385,1e-05,0.43627]
[1780129748309,33.89,73468.71,58.3,0.00385,1e-05,0.43575]
[1780129754415,33.89,73468.71,58.3,0.00385,1e-05,0.43575]
[1780129759450,33.89,73467.73,58.3,0.00384,1e-05,0.43486]
[1780129761248,33.89,73467.46,58.3,0.00384,1e-05,0.43462]
[1780129767499,33.89,73466.66,58.3,0.00383,1e-05,0.43389]
[1780129772547,33.89,73466.78,58.3,0.00382,1e-05,0.43275]
[1780129773867,33.89,73466.78,58.3,0.00382,1e-05,0.43275]
[1780129779596,33.89,73467.03,58.3,0.00382,1e-05,0.43297]
[1780129784631,33.89,73467.31,58.3,0.00383,1e-05,0.43323]
[1780129789666,33.89,73467.44,58.3,0.00383,1e-05,0.43334]
[1780129790506,33.89,73467.44,58.3,0.00383,1e-05,0.43334]
[1780129794226,33.89,73465.86,58.3,0.00381,1e-05,0.43192]
[1780129795067,33.89,73465.86,58.3,0.00381,1e-05,0.43192]
[1780129797419,33.89,73464.17,58.3,0.0038,1e-05,0.4304]
[1780129798239,33.89,73461.8,58.3,0.00378,1e-05,0.42828]
[1780129799752,33.89,73458.11,58.3,0.00375,1e-05,0.425]
[1780129800191,33.89,73452.12,58.3,0.00369,1e-05,0.41971]
[1780129802362,33.89,73453.8,58.3,0.00371,1e-05,0.42119]
[1780129803406,33.89,73452.74,58.3,0.0037,1e-05,0.42026]
[1780129806609,33.89,73451.43,58.3,0.00369,1e-05,0.41911]
[1780129818875,33.89,73451.6,58.3,0.00369,1e-05,0.41925]
[1780129823910,33.89,73451.16,58.3,0.00369,1e-05,0.41887]
[1780129832351,33.89,73451.1,58.3,0.00369,1e-05,0.41882]
[1780129843043,33.89,73451.02,58.3,0.00367,1e-05,0.41753]
[1780129849086,33.89,73452.55,58.3,0.00369,1e-05,0.41886]
[1780129854120,33.89,73452.94,58.3,0.00369,1e-05,0.41921]
[1780129859154,33.89,73454.9,58.3,0.00371,1e-05,0.42093]
[1780129864190,33.89,73453.83,58.3,0.0037,1e-05,0.41999]
[1780129865831,33.89,73453.83,58.3,0.0037,1e-05,0.41999]
[1780129871241,33.89,73454.04,58.3,0.0037,1e-05,0.42017]
[1780129876278,33.89,73459.89,58.3,0.00375,1e-05,0.42534]
[1780129881313,33.89,73460.56,58.3,0.00376,1e-05,0.42594]
[1780129886412,33.89,73460.64,58.3,0.00376,1e-05,0.42601]
[1780129889174,33.89,73460.68,58.3,0.00376,1e-05,0.42604]
[1780129892211,33.89,73460.54,58.3,0.00375,1e-05,0.42468]
[1780129897921,33.89,73460.48,58.3,0.00375,1e-05,0.42463]
[1780129905481,33.89,73460.37,58.3,0.00374,1e-05,0.42453]
[1780129915552,33.89,73460.37,58.3,0.00374,1e-05,0.42453]
[1780129920587,33.89,73460.41,58.3,0.00374,1e-05,0.42457]
[1780129925622,33.89,73456.4,58.3,0.00371,1e-05,0.42102]
[1780129933488,33.89,73456.73,58.3,0.00371,1e-05,0.42131]
[1780129939001,33.89,73456.73,58.3,0.00371,1e-05,0.42131]
[1780129944755,33.89,73456.85,58.3,0.00371,1e-05,0.42142]
[1780129951804,33.89,73457.07,58.3,0.00371,1e-05,0.42038]
[1780129956839,33.89,73457.45,58.3,0.00371,1e-05,0.42072]
[1780129961874,33.89,73456.87,58.3,0.0037,1e-05,0.42021]
[1780129963086,33.89,73456.87,58.3,0.0037,1e-05,0.42021]
[1780129969930,33.89,73457.36,58.3,0.00371,1e-05,0.42064]
[1780129980000,33.89,73457.06,58.3,0.0037,1e-05,0.42037]
[1780129985035,33.89,73457.22,58.3,0.00371,1e-05,0.42052]
[1780129991077,33.89,73457.33,58.3,0.00371,1e-05,0.42061]
[1780129996963,33.89,73457.21,58.3,0.00371,1e-05,0.42051]
[1780129999200,33.89,73457.57,58.3,0.00371,1e-05,0.42082]
[1780130000100,33.89,73457.6,58.3,0.00371,1e-05,0.42085]
[1780130005176,33.89,73459.21,58.3,0.00372,1e-05,0.42227]
[1780130007567,33.89,73459.31,58.3,0.00372,1e-05,0.42236]
[1780130013232,33.89,73460.46,58.3,0.00372,1e-05,0.42214]
[1780130018267,33.89,73461.02,58.3,0.00373,1e-05,0.42264]
[1780130023302,33.89,73460.77,58.3,0.00373,1e-05,0.42242]
[1780130028409,33.89,73460.46,58.3,0.00372,1e-05,0.42214]
[1780130034379,33.89,73460.55,58.3,0.00372,1e-05,0.42222]
[1780130035674,33.89,73460.55,58.3,0.00372,1e-05,0.42222]
[1780130042437,33.89,73460.78,58.3,0.00373,1e-05,0.42242]
[1780130047473,33.89,73461.75,58.3,0.00373,1e-05,0.42328]
[1780130053514,33.89,73461.52,58.3,0.00373,1e-05,0.42308]
[1780130058550,33.89,73461.42,58.3,0.00373,1e-05,0.42299]
[1780130064592,33.89,73461.28,58.3,0.00373,1e-05,0.42287]
[1780130070633,33.89,73460.92,58.3,0.00373,1e-05,0.42255]
[1780130075669,33.89,73461.58,58.3,0.00372,1e-05,0.4219]
[1780130079115,33.89,73461.44,58.3,0.00372,1e-05,0.42177]
[1780130080122,33.89,73461.59,58.3,0.00372,1e-05,0.42191]
[1780130086748,33.89,73461.57,58.3,0.00372,1e-05,0.42189]
[1780130091783,33.89,73453.26,58.3,0.00365,1e-05,0.41461]
[1780130094804,33.89,73442.75,58.3,0.00356,1e-05,0.40555]
[1780130100846,33.89,73443.94,58.3,0.00357,1e-05,0.40657]
[1780130105985,33.89,73444.55,58.3,0.00358,1e-05,0.40709]
[1780130111923,33.89,73448.62,58.3,0.00361,1e-05,0.41059]
[1780130118972,33.89,73449.51,58.3,0.00362,1e-05,0.41135]
[1780130124007,33.89,73449.58,58.3,0.00362,1e-05,0.41142]
[1780130129042,33.89,73448.87,58.3,0.00361,1e-05,0.4108]
[1780130135084,33.89,73448.9,58.3,0.0036,1e-05,0.40962]
[1780130140119,33.89,73448.98,58.3,0.0036,1e-05,0.40969]
[1780130145154,33.89,73447.46,58.3,0.00359,1e-05,0.40838]
[1780130155224,33.89,73446.97,58.3,0.00359,1e-05,0.40796]
[1780130165294,33.89,73447.55,58.3,0.00359,1e-05,0.40846]
[1780130170329,33.89,73448.09,58.3,0.0036,1e-05,0.40892]
[1780130175364,33.89,73449.7,58.3,0.00361,1e-05,0.41031]
[1780130180398,33.89,73449.36,58.3,0.00361,1e-05,0.41002]
[1780130185434,33.89,73449.33,58.3,0.00361,1e-05,0.40999]
[1780130190470,33.89,73450.22,58.3,0.00362,1e-05,0.41076]
[1780130195506,33.89,73451.41,58.3,0.00361,1e-05,0.41058]
[1780130200542,33.89,73451.42,58.3,0.00361,1e-05,0.41059]
[1780130214641,33.89,73451.02,58.3,0.00361,1e-05,0.41024]
[1780130219667,33.89,73450.54,58.3,0.00361,1e-05,0.40983]
[1780130225718,33.89,73441.93,58.3,0.00354,1e-05,0.40246]
[1780130230753,33.89,73442.43,58.3,0.00354,1e-05,0.40289]
[1780130235788,33.89,73442.38,58.3,0.00354,1e-05,0.40285]
[1780130242836,33.89,73442.38,58.3,0.00354,1e-05,0.40285]
[1780130249663,33.89,73442.38,58.3,0.00354,1e-05,0.40285]
[1780130249858,33.89,73442.38,58.3,0.00354,1e-05,0.40285]
[1780130252354,33.89,73442.05,58.3,0.00354,1e-05,0.40257]
[1780130260702,33.89,73442.91,58.3,0.00353,1e-05,0.40211]
[1780130267013,33.89,73442.96,58.3,0.00353,1e-05,0.40215]
[1780130272050,33.89,73443.37,58.3,0.00354,1e-05,0.4025]
[1780130277088,33.89,73443.25,58.3,0.00354,1e-05,0.40239]
[1780130282123,33.89,73443.37,58.3,0.00354,1e-05,0.4025]
[1780130287158,33.89,73443.31,58.3,0.00354,1e-05,0.40244]
[1780130296223,33.89,73443.32,58.3,0.00354,1e-05,0.40245]
[1780130301256,33.89,73443.23,58.3,0.00354,1e-05,0.40238]
[1780130308305,33.89,73443.01,58.3,0.00353,1e-05,0.40219]
[1780130313340,33.89,73443.75,58.3,0.00353,1e-05,0.40163]
[1780130318375,33.89,73444.23,58.3,0.00353,1e-05,0.40203]
[1780130325424,33.89,73444.35,58.3,0.00354,1e-05,0.40214]
[1780130330459,33.89,73445.63,58.3,0.00355,1e-05,0.40322]
[1780130336501,33.89,73445.27,58.3,0.00354,1e-05,0.40292]
[1780130341536,33.89,73444.92,58.3,0.00354,1e-05,0.40262]
[1780130346574,33.89,73442.62,58.3,0.00352,1e-05,0.40067]
[1780130351609,33.89,73442.97,58.3,0.00352,1e-05,0.40097]
[1780130356644,33.89,73441.49,58.3,0.00351,1e-05,0.39972]
[1780130361239,33.89,73438.42,58.3,0.00349,1e-05,0.39713]
[1780130366714,33.89,73437.95,58.3,0.00348,1e-05,0.39674]
[1780130369929,33.89,73438.03,58.3,0.00348,1e-05,0.3968]
[1780130375777,33.89,73437.02,58.3,0.00347,1e-05,0.39478]
[1780130378497,33.89,73437.02,58.3,0.00347,1e-05,0.39478]
[1780130378994,33.89,73437.11,58.3,0.00347,1e-05,0.39486]
[1780130389877,33.89,73428.12,58.3,0.00339,1e-05,0.38741]
[1780130394911,33.89,73427.35,58.3,0.00339,1e-05,0.38677]
[1780130400166,33.89,73427.51,58.3,0.00339,1e-05,0.38691]
[1780130401876,33.89,73427.94,58.3,0.00339,1e-05,0.38726]
[1780130406996,33.89,73424.1,58.3,0.00336,1e-05,0.38411]
[1780130413040,33.89,73423.29,58.3,0.00336,1e-05,0.38345]
[1780130418075,33.89,73428.55,58.3,0.0034,1e-05,0.38776]
[1780130423112,33.89,73428.67,58.3,0.0034,1e-05,0.38786]
[1780130428147,33.89,73428.56,58.3,0.0034,1e-05,0.38777]
[1780130433182,33.89,73428.22,58.3,0.00338,1e-05,0.38633]
[1780130441238,33.89,73428.15,58.3,0.00338,1e-05,0.38627]
[1780130446273,33.89,73428.2,58.3,0.00338,1e-05,0.38631]
[1780130453324,33.89,73428.24,58.3,0.00338,1e-05,0.38635]
[1780130463395,33.89,73428.35,58.3,0.00339,1e-05,0.38644]
[1780130473464,33.89,73428.41,58.3,0.00339,1e-05,0.38649]
[1780130478499,33.89,73429.67,58.3,0.0034,1e-05,0.38752]
[1780130483534,33.89,73429.28,58.3,0.00339,1e-05,0.3872]
[1780130488569,33.89,73431.77,58.3,0.00341,1e-05,0.38925]
[1780130493605,33.89,73431.5,58.3,0.0034,1e-05,0.38787]
[1780130501661,33.89,73431.17,58.3,0.0034,1e-05,0.38759]
[1780130506696,33.89,73428.31,58.3,0.00338,1e-05,0.38525]
[1780130511731,33.89,73425.52,58.3,0.00335,1e-05,0.38297]
[1780130516766,33.89,73424.41,58.3,0.00334,1e-05,0.38207]
[1780130522808,33.89,73424.2,58.3,0.00334,1e-05,0.3819]
[1780130528849,33.89,73423.55,58.3,0.00334,1e-05,0.38137]
[1780130533885,33.89,73425.0,58.3,0.00335,1e-05,0.38255]
[1780130537953,33.89,73425.4,58.3,0.00335,1e-05,0.38287]
[1780130543998,33.89,73427.54,58.3,0.00337,1e-05,0.38462]
[1780130552013,33.89,73424.7,58.3,0.00334,1e-05,0.38116]
[1780130564097,33.89,73424.41,58.3,0.00333,1e-05,0.38092]
[1780130570139,33.89,73424.17,58.3,0.00333,1e-05,0.38073]
[1780130576196,33.89,73424.46,58.3,0.00334,1e-05,0.38096]
[1780130581233,33.89,73424.53,58.3,0.00334,1e-05,0.38102]
[1780130586275,33.89,73427.67,58.3,0.00336,1e-05,0.38357]
[1780130593324,33.89,73427.31,58.3,0.00336,1e-05,0.38328]
[1780130602387,33.89,73427.21,58.3,0.00336,1e-05,0.3832]
[1780130610443,33.89,73426.91,58.3,0.00335,1e-05,0.38295]
[1780130615478,33.89,73429.0,58.3,0.00336,1e-05,0.3835]
[1780130620682,33.89,73429.18,58.3,0.00336,1e-05,0.38365]
[1780130626555,33.89,73429.46,58.3,0.00336,1e-05,0.38388]
[1780130631590,33.89,73429.48,58.3,0.00336,1e-05,0.3839]
[1780130639646,33.89,73429.29,58.3,0.00336,1e-05,0.38374]
[1780130644136,33.89,73429.11,58.3,0.00336,1e-05,0.38359]
[1780130651730,33.89,73429.11,58.3,0.00336,1e-05,0.38359]
[1780130654036,33.89,73429.38,58.3,0.00336,1e-05,0.38381]
[1780130661345,33.89,73429.47,58.3,0.00336,1e-05,0.38389]
[1780130664229,33.89,73429.15,58.3,0.00336,1e-05,0.38363]
[1780130670171,33.89,73429.24,58.3,0.00336,1e-05,0.3837]
[1780130675898,33.89,73432.79,58.3,0.00338,1e-05,0.38545]
[1780130680933,33.89,73433.24,58.3,0.00338,1e-05,0.38582]
[1780130685968,33.89,73432.27,58.3,0.00338,1e-05,0.38502]
[1780130691003,33.89,73432.74,58.3,0.00338,1e-05,0.38541]
[1780130696040,33.89,73429.3,58.3,0.00335,1e-05,0.3826]
[1780130702085,33.89,73426.42,58.3,0.00333,1e-05,0.38026]
[1780130707992,33.89,73422.72,58.3,0.0033,1e-05,0.37727]
[1780130713164,33.89,73422.09,58.3,0.0033,1e-05,0.37676]
[1780130718199,33.89,73422.03,58.3,0.0033,1e-05,0.37671]
[1780130724242,33.89,73421.86,58.3,0.0033,1e-05,0.37658]
[1780130729279,33.89,73418.27,58.3,0.00327,1e-05,0.3737]
[1780130739349,33.89,73419.35,58.3,0.00327,1e-05,0.37343]
[1780130744631,33.89,73421.36,58.3,0.00328,1e-05,0.37504]
[1780130750429,33.89,73421.95,58.3,0.00329,1e-05,0.37551]
[1780130757478,33.89,73421.92,58.3,0.00329,1e-05,0.37549]
[1780130762515,33.89,73421.69,58.3,0.00328,1e-05,0.37531]
[1780130771747,33.89,73421.69,58.3,0.00328,1e-05,0.37531]
[1780130778627,33.89,73421.42,58.3,0.00328,1e-05,0.37509]
[1780130784669,33.89,73420.91,58.3,0.00328,1e-05,0.37468]
[1780130789304,33.89,73420.48,58.3,0.00327,1e-05,0.37434]
[1780130794533,33.89,73420.49,58.3,0.00327,1e-05,0.37435]
[1780130800391,33.89,73420.49,58.3,0.00327,1e-05,0.37321]
[1780130807829,33.89,73420.31,58.3,0.00326,1e-05,0.37307]
[1780130815886,33.89,73420.38,58.3,0.00326,1e-05,0.37313]
[1780130820921,33.89,73420.43,58.3,0.00326,1e-05,0.37316]
[1780130825956,33.89,73420.87,58.3,0.00327,1e-05,0.37352]
[1780130839047,33.89,73420.61,58.3,0.00327,1e-05,0.37331]
[1780130844082,33.89,73419.91,58.3,0.00326,1e-05,0.37275]
[1780130851131,33.89,73419.52,58.3,0.00325,1e-05,0.37131]
[1780130858180,33.89,73419.7,58.3,0.00325,1e-05,0.37145]
[1780130863215,33.89,73415.35,58.3,0.00322,1e-05,0.36801]
[1780130868250,33.89,73415.03,58.3,0.00321,1e-05,0.36776]
[1780130874292,33.89,73413.99,58.3,0.00321,1e-05,0.36694]
[1780130880334,33.89,73414.47,58.3,0.00321,1e-05,0.36732]
[1780130886376,33.89,73415.48,58.3,0.00322,1e-05,0.36811]
[1780130890093,33.89,73415.75,58.3,0.00322,1e-05,0.36833]
[1780130895439,33.89,73418.66,58.3,0.00324,1e-05,0.37063]
[1780130900480,33.89,73418.77,58.3,0.00324,1e-05,0.37072]
[1780130903870,33.89,73418.78,58.3,0.00324,1e-05,0.37072]
[1780130909902,33.89,73418.93,58.3,0.00324,1e-05,0.37084]
[1780130915583,33.89,73420.06,58.3,0.00324,1e-05,0.37061]
[1780130920618,33.89,73420.67,58.3,0.00325,1e-05,0.3711]
[1780130925656,33.89,73424.7,58.3,0.00328,1e-05,0.37431]
[1780130930691,33.89,73424.7,58.3,0.00328,1e-05,0.37431]
[1780130935727,33.89,73424.84,58.3,0.00328,1e-05,0.37442]
[1780130942776,33.89,73425.52,58.3,0.00328,1e-05,0.37497]
[1780130954860,33.89,73425.91,58.3,0.00329,1e-05,0.37528]
[1780130964931,33.89,73427.01,58.3,0.0033,1e-05,0.37616]
[1780130969967,33.89,73430.64,58.3,0.00332,1e-05,0.37909]
[1780130976009,33.89,73429.77,58.3,0.00331,1e-05,0.37724]
[1780130981047,33.89,73429.82,58.3,0.00331,1e-05,0.37728]
[1780130986082,33.89,73429.82,58.3,0.00331,1e-05,0.37728]
[1780130989497,33.89,73429.84,58.3,0.00331,1e-05,0.3773]
[1780130989874,33.89,73429.84,58.3,0.00331,1e-05,0.3773]
[1780131000182,33.89,73429.66,58.3,0.00331,1e-05,0.37715]
[1780131005217,33.89,73430.61,58.3,0.00331,1e-05,0.37792]
[1780131010252,33.89,73430.43,58.3,0.00331,1e-05,0.37777]
[1780131016294,33.89,73429.76,58.3,0.00331,1e-05,0.37723]
[1780131018942,33.89,73430.02,58.3,0.00331,1e-05,0.37744]
[1780131024352,33.89,73429.79,58.3,0.00331,1e-05,0.37726]
[1780131029385,33.89,73426.17,58.3,0.00328,1e-05,0.37435]
[1780131031250,33.89,73426.17,58.3,0.00328,1e-05,0.37435]
[1780131037228,33.89,73428.51,58.3,0.00329,1e-05,0.37509]
[1780131049526,33.89,73428.69,58.3,0.00329,1e-05,0.37523]
[1780131062621,33.89,73429.03,58.3,0.00329,1e-05,0.3755]
[1780131067655,33.89,73433.66,58.3,0.00333,1e-05,0.37924]
[1780131072690,33.89,73432.65,58.3,0.00332,1e-05,0.37842]
[1780131077724,33.89,73432.49,58.3,0.00332,1e-05,0.37829]
[1780131082760,33.89,73432.53,58.3,0.00332,1e-05,0.37832]
[1780131087796,33.89,73432.73,58.3,0.00332,1e-05,0.37848]
[1780131093839,33.89,73432.75,58.3,0.00331,1e-05,0.37736]
[1780131098873,33.89,73432.52,58.3,0.00331,1e-05,0.37717]
[1780131102548,33.89,73432.48,58.3,0.00331,1e-05,0.37714]
[1780131107936,33.89,73433.24,58.3,0.00332,1e-05,0.37775]
[1780131109121,33.89,73433.24,58.3,0.00332,1e-05,0.37775]
[1780131114654,33.89,73433.19,58.3,0.00331,1e-05,0.37771]
[1780131121038,33.89,73434.65,58.3,0.00333,1e-05,0.37889]
[1780131126073,33.89,73436.93,58.3,0.00334,1e-05,0.38074]
[1780131132115,33.89,73436.28,58.3,0.00334,1e-05,0.38021]
[1780131137150,33.89,73435.65,58.3,0.00333,1e-05,0.3797]
[1780131142185,33.89,73434.64,58.3,0.00333,1e-05,0.37888]
[1780131145206,33.89,73434.19,58.3,0.00332,1e-05,0.37852]
[1780131153262,33.89,73434.0,58.3,0.00331,1e-05,0.37722]
[1780131156832,33.89,73433.38,58.3,0.00331,1e-05,0.37672]
[1780131165345,33.89,73433.32,58.3,0.00331,1e-05,0.37667]
[1780131174409,33.89,73433.09,58.3,0.0033,1e-05,0.37649]
[1780131179443,33.89,73433.11,58.3,0.0033,1e-05,0.3765]
[1780131184479,33.89,73433.93,58.3,0.00331,1e-05,0.37716]
[1780131190521,33.89,73434.04,58.3,0.00331,1e-05,0.37725]
[1780131195556,33.89,73434.42,58.3,0.00331,1e-05,0.37756]
[1780131201598,33.89,73434.61,58.3,0.00332,1e-05,0.37771]
[1780131202630,33.89,73434.61,58.3,0.00332,1e-05,0.37771]
[1780131208647,33.89,73434.19,58.3,0.00331,1e-05,0.37737]
[1780131213682,33.89,73434.68,58.3,0.00331,1e-05,0.37662]
[1780131218717,33.89,73434.78,58.3,0.00331,1e-05,0.3767]
[1780131231808,33.89,73434.88,58.3,0.00331,1e-05,0.37678]
[1780131236843,33.89,73434.87,58.3,0.00331,1e-05,0.37678]
[1780131241879,33.89,73435.04,58.3,0.00331,1e-05,0.37691]
[1780131247920,33.89,73434.89,58.3,0.00331,1e-05,0.37679]
[1780131252955,33.89,73435.09,58.3,0.00331,1e-05,0.37695]
[1780131255630,33.89,73435.24,58.3,0.00331,1e-05,0.37707]
[1780131264031,33.89,73434.9,58.3,0.00331,1e-05,0.3768]
[1780131264946,33.89,73434.9,58.3,0.00331,1e-05,0.3768]
[1780131270074,33.89,73434.95,58.3,0.00331,1e-05,0.37684]
[1780131275452,33.89,73435.04,58.3,0.0033,1e-05,0.37577]
[1780131281151,33.89,73435.3,58.3,0.0033,1e-05,0.37598]
[1780131286186,33.89,73438.86,58.3,0.00333,1e-05,0.37885]
[1780131292228,33.89,73439.01,58.3,0.00333,1e-05,0.37897]
[1780131297266,33.89,73431.43,58.3,0.00327,1e-05,0.37287]
[1780131302302,33.89,73421.76,58.3,0.0032,1e-05,0.36522]
[1780131307336,33.89,73420.48,58.3,0.00319,1e-05,0.36422]
[1780131312372,33.89,73420.26,58.3,0.00319,1e-05,0.36404]
[1780131324456,33.89,73420.15,58.3,0.00319,1e-05,0.36396]
[1780131330499,33.89,73420.89,58.3,0.00319,1e-05,0.36454]
[1780131335534,33.89,73422.64,58.3,0.00319,1e-05,0.36479]
[1780131340568,33.89,73419.39,58.3,0.00317,1e-05,0.36225]
[1780131348625,33.89,73419.28,58.3,0.00317,1e-05,0.36216]
[1780131353661,33.89,73418.82,58.3,0.00317,1e-05,0.36181]
[1780131358696,33.89,73419.19,58.3,0.00317,1e-05,0.36209]
[1780131363731,33.89,73418.02,58.3,0.00316,1e-05,0.36118]
[1780131368766,33.89,73416.56,58.3,0.00315,1e-05,0.36005]
[1780131373801,33.89,73415.87,58.3,0.00314,1e-05,0.35951]
[1780131378838,33.89,73416.02,58.3,0.00314,1e-05,0.35963]
[1780131383873,33.89,73415.62,58.3,0.00314,1e-05,0.35932]
[1780131388909,33.89,73415.99,58.3,0.00314,1e-05,0.35961]
[1780131393944,33.89,73415.82,58.3,0.00313,1e-05,0.35837]
[1780131398822,33.89,73415.75,58.3,0.00313,1e-05,0.35832]
[1780131404014,33.89,73415.73,58.3,0.00313,1e-05,0.3583]
[1780131414084,33.89,73415.69,58.3,0.00313,1e-05,0.35827]
[1780131421899,33.89,73415.66,58.3,0.00313,1e-05,0.35825]
[1780131423259,33.89,73413.55,58.3,0.00312,1e-05,0.35662]
[1780131430196,33.89,73409.49,58.3,0.00309,1e-05,0.35351]
[1780131435231,33.89,73411.55,58.3,0.0031,1e-05,0.35509]
[1780131440266,33.89,73410.99,58.3,0.0031,1e-05,0.35466]
[1780131447316,33.89,73411.19,58.3,0.0031,1e-05,0.35481]
[1780131453358,33.89,73411.74,58.3,0.00309,1e-05,0.35414]
[1780131458393,33.89,73409.68,58.3,0.00308,1e-05,0.35256]
[1780131463428,33.89,73409.85,58.3,0.00308,1e-05,0.35269]
[1780131469470,33.89,73409.64,58.3,0.00308,1e-05,0.35253]
[1780131480547,33.89,73409.53,58.3,0.00308,1e-05,0.35245]
[1780131485581,33.89,73408.97,58.3,0.00307,1e-05,0.35202]
[1780131490616,33.89,73409.3,58.3,0.00308,1e-05,0.35227]
[1780131495651,33.89,73409.38,58.3,0.00308,1e-05,0.35234]
[1780131501694,33.89,73409.38,58.3,0.00308,1e-05,0.35234]
[1780131506729,33.89,73409.22,58.3,0.00308,1e-05,0.35221]
[1780131519820,33.89,73409.53,58.3,0.00307,1e-05,0.35136]
[1780131526869,33.89,73408.7,58.3,0.00306,1e-05,0.35073]
[1780131531904,33.89,73409.1,58.3,0.00307,1e-05,0.35103]
[1780131537946,33.89,73409.08,58.3,0.00307,1e-05,0.35102]
[1780131542981,33.89,73408.97,58.3,0.00306,1e-05,0.35093]
[1780131554057,33.89,73408.36,58.3,0.00306,1e-05,0.35047]
[1780131560100,33.89,73408.57,58.3,0.00306,1e-05,0.35063]
[1780131565135,33.89,73408.17,58.3,0.00306,1e-05,0.35033]
[1780131572184,33.89,73408.06,58.3,0.00305,1e-05,0.34916]
[1780131584268,33.89,73408.27,58.3,0.00305,1e-05,0.34932]
[1780131591318,33.89,73408.21,58.3,0.00305,1e-05,0.34927]
[1780131596353,33.89,73408.07,58.3,0.00305,1e-05,0.34917]
[1780131598371,33.89,73426.29,58.3,0.00318,1e-05,0.36318]
[1780131600497,33.89,73428.96,58.3,0.0032,1e-05,0.36527]
[1780131601375,33.89,73429.72,58.3,0.00321,1e-05,0.36587]
[1780131607685,33.89,73430.41,58.3,0.00322,1e-05,0.36641]
[1780131615488,33.89,73430.42,58.3,0.00322,1e-05,0.36642]
[1780131622537,33.89,73430.32,58.3,0.00321,1e-05,0.36634]
[1780131627574,33.89,73426.41,58.3,0.00318,1e-05,0.36327]
[1780131632608,33.89,73421.78,58.3,0.00314,1e-05,0.35856]
[1780131637643,33.89,73418.19,58.3,0.00311,1e-05,0.35579]
[1780131642680,33.89,73418.14,58.3,0.00311,1e-05,0.35575]
[1780131643340,33.89,73418.14,58.3,0.00311,1e-05,0.35575]
[1780131643403,33.89,73418.14,58.3,0.00311,1e-05,0.35575]
[1780131654764,33.89,73417.87,58.3,0.00311,1e-05,0.35554]
[1780131666848,33.89,73417.96,58.3,0.00311,1e-05,0.35561]
[1780131671883,33.89,73418.61,58.3,0.00312,1e-05,0.35611]
[1780131676918,33.89,73418.07,58.3,0.00311,1e-05,0.3557]
[1780131681955,33.89,73418.24,58.3,0.00311,1e-05,0.35583]
[1780131686990,33.89,73418.9,58.3,0.00312,1e-05,0.35634]
[1780131692029,33.89,73417.26,58.3,0.0031,1e-05,0.35398]
[1780131698067,33.89,73417.71,58.3,0.0031,1e-05,0.35432]
[1780131707130,33.89,73417.11,58.3,0.0031,1e-05,0.35386]
[1780131712165,33.89,73417.69,58.3,0.0031,1e-05,0.35431]
[1780131717205,33.89,73417.94,58.3,0.0031,1e-05,0.3545]
[1780131722241,33.89,73419.27,58.3,0.00311,1e-05,0.35552]
[1780131727276,33.89,73419.77,58.3,0.00312,1e-05,0.3559]
[1780131734325,33.89,73419.52,58.3,0.00311,1e-05,0.35571]
[1780131744395,33.89,73419.42,58.3,0.00311,1e-05,0.35563]
[1780131749438,33.89,73419.14,58.3,0.00311,1e-05,0.35542]
[1780131758503,33.89,73419.29,58.3,0.0031,1e-05,0.35443]
[1780131764546,33.89,73413.09,58.3,0.00306,1e-05,0.34971]
[1780131769580,33.89,73413.53,58.3,0.00306,1e-05,0.35004]
[1780131779650,33.89,73411.91,58.3,0.00305,1e-05,0.34882]
[1780131784687,33.89,73412.09,58.3,0.00305,1e-05,0.34895]
[1780131796771,33.89,73412.15,58.3,0.00305,1e-05,0.349]
[1780131802813,33.89,73411.71,58.3,0.00305,1e-05,0.34866]
[1780131809862,33.89,73410.15,58.3,0.00304,1e-05,0.34749]
[1780131814897,33.89,73410.53,58.3,0.00303,1e-05,0.34669]
[1780131819933,33.89,73411.54,58.3,0.00304,1e-05,0.34745]
[1780131824968,33.89,73420.98,58.3,0.00311,1e-05,0.35463]
[1780131830007,33.89,73423.74,58.3,0.00313,1e-05,0.35675]
[1780131835038,33.89,73423.82,58.3,0.00313,1e-05,0.35682]
[1780131840073,33.89,73423.45,58.3,0.00312,1e-05,0.35653]
[1780131842087,33.89,73410.13,58.3,0.00303,1e-05,0.34639]
[1780131848129,33.89,73411.55,58.3,0.00304,1e-05,0.34746]
[1780131853703,33.89,73410.88,58.3,0.00303,1e-05,0.34696]
[1780131859207,33.89,73410.07,58.3,0.00303,1e-05,0.34635]
[1780131864241,33.89,73409.6,58.3,0.00302,1e-05,0.34599]
[1780131869276,33.89,73419.14,58.3,0.00309,1e-05,0.35322]
[1780131870607,33.89,73419.14,58.3,0.00309,1e-05,0.35322]
[1780131874325,33.89,73431.4,58.3,0.00317,1e-05,0.36158]
[1780131879301,33.89,73435.15,58.3,0.0032,1e-05,0.36452]
[1780131887416,33.89,73441.4,58.3,0.00325,1e-05,0.36946]
[1780131893458,33.89,73440.57,58.3,0.00324,1e-05,0.3688]
[1780131898622,33.89,73441.14,58.3,0.00325,1e-05,0.36925]
[1780131902522,33.89,73431.11,58.3,0.00317,1e-05,0.36136]
[1780131906552,33.89,73420.69,58.3,0.00309,1e-05,0.35331]
[1780131911587,33.89,73421.42,58.3,0.0031,1e-05,0.35387]
[1780131916622,33.89,73421.93,58.3,0.0031,1e-05,0.35426]
[1780131923671,33.89,73422.33,58.3,0.00311,1e-05,0.35457]
[1780131933741,33.89,73422.31,58.3,0.0031,1e-05,0.35345]
[1780131939783,33.89,73422.15,58.3,0.0031,1e-05,0.35333]
[1780131944820,33.89,73417.44,58.3,0.00306,1e-05,0.34974]
[1780131949854,33.89,73417.34,58.3,0.00306,1e-05,0.34967]
[1780131956906,33.89,73416.32,58.3,0.00305,1e-05,0.34889]
[1780131963953,33.89,73416.01,58.3,0.00305,1e-05,0.34866]
[1780131974024,33.89,73416.01,58.3,0.00305,1e-05,0.34866]
[1780131979059,33.89,73418.12,58.3,0.00307,1e-05,0.35026]
[1780131984093,33.89,73420.75,58.3,0.00309,1e-05,0.35226]
[1780131990137,33.89,73421.15,58.3,0.00309,1e-05,0.35256]
[1780131995172,33.89,73421.05,58.3,0.00308,1e-05,0.35139]
[1780132006250,33.89,73420.98,58.3,0.00308,1e-05,0.35134]
[1780132012292,33.89,73421.33,58.3,0.00308,1e-05,0.35161]
[1780132019340,33.89,73425.42,58.3,0.00311,1e-05,0.35474]
[1780132024376,33.89,73429.1,58.3,0.00314,1e-05,0.35757]
[1780132029411,33.89,73429.2,58.3,0.00314,1e-05,0.35765]
[1780132036460,33.89,73429.15,58.3,0.00314,1e-05,0.35761]
[1780132042502,33.89,73428.76,58.3,0.00314,1e-05,0.35731]
[1780132051566,33.89,73429.37,58.3,0.00313,1e-05,0.35667]
[1780132058615,33.89,73435.28,58.3,0.00318,1e-05,0.36126]
[1780132063874,33.89,73435.94,58.3,0.00318,1e-05,0.36177]
[1780132066114,33.89,73435.16,58.3,0.00317,1e-05,0.36116]
[1780132071706,33.89,73431.34,58.3,0.00315,1e-05,0.3582]
[1780132076741,33.89,73429.77,58.3,0.00313,1e-05,0.35698]
[1780132082274,33.89,73429.53,58.3,0.00313,1e-05,0.3568]
[1780132088826,33.89,73428.92,58.3,0.00313,1e-05,0.35632]
[1780132094868,33.89,73429.21,58.3,0.00313,1e-05,0.35655]
[1780132099903,33.89,73430.63,58.3,0.00314,1e-05,0.35765]
[1780132104939,33.89,73431.73,58.3,0.00315,1e-05,0.3585]
[1780132109975,33.89,73431.96,58.3,0.00315,1e-05,0.35868]
[1780132116028,33.89,73434.2,58.3,0.00316,1e-05,0.3593]
[1780132121063,33.89,73435.73,58.3,0.00317,1e-05,0.36049]
[1780132127105,33.89,73435.98,58.3,0.00317,1e-05,0.36069]
[1780132133147,33.89,73436.12,58.3,0.00317,1e-05,0.3608]
[1780132138182,33.89,73438.03,58.3,0.00319,1e-05,0.36229]
[1780132143217,33.89,73438.69,58.3,0.00319,1e-05,0.3628]
[1780132148252,33.89,73441.92,58.3,0.00322,1e-05,0.36534]
[1780132153421,33.89,73441.98,58.3,0.00322,1e-05,0.36539]
[1780132153821,33.89,73441.98,58.3,0.00322,1e-05,0.36539]
[1780132161343,33.89,73442.3,58.3,0.00322,1e-05,0.36564]
[1780132161704,33.89,73442.3,58.3,0.00322,1e-05,0.36564]
[1780132167385,33.89,73449.03,58.3,0.00327,1e-05,0.37098]
[1780132168356,33.89,73449.03,58.3,0.00327,1e-05,0.37098]
[1780132173427,33.89,73451.78,58.3,0.00328,1e-05,0.37204]
[1780132174499,33.89,73451.78,58.3,0.00328,1e-05,0.37204]
[1780132184504,33.89,73451.95,58.3,0.00328,1e-05,0.37218]
[1780132194575,33.89,73452.04,58.3,0.00328,1e-05,0.37225]
[1780132199610,33.89,73452.4,58.3,0.00329,1e-05,0.37254]
[1780132204645,33.89,73453.07,58.3,0.00329,1e-05,0.37307]
[1780132209681,33.89,73455.0,58.3,0.00331,1e-05,0.37463]
[1780132211498,33.89,73455.0,58.3,0.00331,1e-05,0.37463]
[1780132211984,33.89,73455.33,58.3,0.00331,1e-05,0.37489]
[1780132222231,33.89,73453.57,58.3,0.0033,1e-05,0.37347]
[1780132227808,33.89,73453.69,58.3,0.0033,1e-05,0.37357]
[1780132232844,33.89,73453.96,58.3,0.00329,1e-05,0.37264]
[1780132237879,33.89,73454.16,58.3,0.00329,1e-05,0.3728]
[1780132242914,33.89,73455.29,58.3,0.0033,1e-05,0.37371]
[1780132247949,33.89,73456.69,58.3,0.00331,1e-05,0.37484]
[1780132252984,33.89,73457.61,58.3,0.00332,1e-05,0.37558]
[1780132260033,33.89,73457.65,58.3,0.00332,1e-05,0.37561]
[1780132265069,33.89,73454.75,58.3,0.0033,1e-05,0.37327]
[1780132271111,33.89,73454.83,58.3,0.0033,1e-05,0.37334]
[1780132279170,33.89,73454.35,58.3,0.00329,1e-05,0.37295]
[1780132285214,33.89,73454.17,58.3,0.00329,1e-05,0.37281]
[1780132293270,33.89,73453.66,58.3,0.00328,1e-05,0.37125]
[1780132298305,33.89,73453.82,58.3,0.00328,1e-05,0.37138]
[1780132303340,33.89,73454.37,58.3,0.00328,1e-05,0.37182]
[1780132308375,33.89,73456.17,58.3,0.0033,1e-05,0.37327]
[1780132317438,33.89,73455.62,58.3,0.00329,1e-05,0.37282]
[1780132322473,33.89,73455.65,58.3,0.00329,1e-05,0.37285]
[1780132327508,33.89,73455.17,58.3,0.00329,1e-05,0.37246]
[1780132332906,33.89,73453.82,58.3,0.00328,1e-05,0.37138]
[1780132341606,33.89,73453.82,58.3,0.00328,1e-05,0.37138]
[1780132346641,33.89,73454.16,58.3,0.00328,1e-05,0.37165]
[1780132351676,33.89,73454.13,58.3,0.00327,1e-05,0.37048]
[1780132362753,33.89,73454.26,58.3,0.00327,1e-05,0.37059]
[1780132372822,33.89,73454.26,58.3,0.00327,1e-05,0.37059]
[1780132381886,33.89,73454.3,58.3,0.00327,1e-05,0.37062]
[1780132386921,33.89,73454.35,58.3,0.00327,1e-05,0.37066]
[1780132391956,33.89,73453.75,58.3,0.00327,1e-05,0.37018]
[1780132399005,33.89,73453.87,58.3,0.00327,1e-05,0.37028]
[1780132404041,33.89,73453.96,58.3,0.00327,1e-05,0.37035]
[1780132405038,33.89,73453.96,58.3,0.00327,1e-05,0.37035]
[1780132405302,33.89,73453.96,58.3,0.00327,1e-05,0.37035]
[1780132407730,33.89,73454.92,58.3,0.00328,1e-05,0.37112]
[1780132414550,33.89,73448.05,58.3,0.00321,1e-05,0.36452]
[1780132420153,33.89,73450.14,58.3,0.00323,1e-05,0.36617]
[1780132425188,33.89,73450.25,58.3,0.00323,1e-05,0.36626]
[1780132431230,33.89,73450.12,58.3,0.00323,1e-05,0.36616]
[1780132436265,33.89,73450.14,58.3,0.00323,1e-05,0.36617]
[1780132444321,33.89,73449.61,58.3,0.00323,1e-05,0.36576]
[1780132453384,33.89,73449.94,58.3,0.00323,1e-05,0.36602]
[1780132460187,33.89,73450.11,58.3,0.00323,1e-05,0.36615]
[1780132465018,33.89,73454.31,58.3,0.00326,1e-05,0.36948]
[1780132470507,33.89,73458.73,58.3,0.0033,1e-05,0.37302]
[1780132477556,33.89,73457.6,58.3,0.00328,1e-05,0.37097]
[1780132482591,33.89,73457.25,58.3,0.00328,1e-05,0.37069]
[1780132489639,33.89,73457.35,58.3,0.00328,1e-05,0.37077]
[1780132497696,33.89,73457.66,58.3,0.00328,1e-05,0.37102]
[1780132500046,33.89,73457.66,58.3,0.00328,1e-05,0.37102]
[1780132507766,33.89,73457.66,58.3,0.00328,1e-05,0.37102]
[1780132512801,33.89,73457.9,58.3,0.00328,1e-05,0.37121]
[1780132520303,33.89,73457.91,58.3,0.00328,1e-05,0.37122]
[1780132525892,33.89,73457.77,58.3,0.00328,1e-05,0.3711]
[1780132530927,33.89,73457.7,58.3,0.00328,1e-05,0.37105]
[1780132535962,33.89,73457.9,58.3,0.00327,1e-05,0.37006]
[1780132537008,33.89,73457.9,58.3,0.00327,1e-05,0.37006]
[1780132544020,33.89,73457.76,58.3,0.00327,1e-05,0.36995]
[1780132549056,33.89,73457.76,58.3,0.00327,1e-05,0.36995]
[1780132554091,33.89,73457.68,58.3,0.00327,1e-05,0.36989]
[1780132560133,33.89,73457.87,58.3,0.00327,1e-05,0.37004]
[1780132565286,33.89,73457.87,58.3,0.00327,1e-05,0.37004]
[1780132571210,33.89,73458.26,58.3,0.00327,1e-05,0.37035]
[1780132576014,33.89,73458.25,58.3,0.00327,1e-05,0.37034]
[1780132576620,33.89,73458.25,58.3,0.00327,1e-05,0.37034]
[1780132582655,33.89,73459.76,58.3,0.00329,1e-05,0.37155]
[1780132589997,33.89,73459.84,58.3,0.00329,1e-05,0.37161]
[1780132595954,33.89,73459.66,58.3,0.00327,1e-05,0.37032]
[1780132601425,33.89,73460.71,58.3,0.00328,1e-05,0.37116]
[1780132607704,33.89,73461.94,58.3,0.00329,1e-05,0.37215]
[1780132613509,33.89,73469.88,58.3,0.00336,1e-05,0.37857]
[1780132618544,33.89,73469.95,58.3,0.00336,1e-05,0.37863]
[1780132625594,33.89,73469.51,58.3,0.00335,1e-05,0.37827]
[1780132630629,33.89,73469.74,58.3,0.00335,1e-05,0.37845]
[1780132637678,33.89,73469.07,58.3,0.00335,1e-05,0.37791]
[1780132642713,33.89,73477.2,58.3,0.00341,1e-05,0.38457]
[1780132647733,33.89,73484.99,58.3,0.00348,1e-05,0.39105]
[1780132654797,33.89,73484.84,58.3,0.00347,1e-05,0.38973]
[1780132660838,33.89,73485.15,58.3,0.00347,1e-05,0.38999]
[1780132666881,33.89,73485.16,58.3,0.00347,1e-05,0.39]
[1780132673930,33.89,73487.06,58.3,0.00348,1e-05,0.39159]
[1780132678965,33.89,73487.07,58.3,0.00348,1e-05,0.3916]
[1780132684000,33.89,73486.55,58.3,0.00348,1e-05,0.39116]
[1780132689035,33.89,73483.87,58.3,0.00346,1e-05,0.38892]
[1780132694070,33.89,73478.59,58.3,0.00342,1e-05,0.38454]
[1780132699105,33.89,73478.13,58.3,0.00341,1e-05,0.38416]
[1780132704140,33.89,73477.35,58.3,0.00341,1e-05,0.38352]
[1780132709175,33.89,73473.61,58.3,0.00337,1e-05,0.38045]
[1780132718242,33.89,73473.87,58.3,0.00337,1e-05,0.37949]
[1780132728312,33.89,73473.24,58.3,0.00336,1e-05,0.37897]
[1780132734354,33.89,73472.69,58.3,0.00336,1e-05,0.37853]
[1780132746439,33.89,73472.92,58.3,0.00336,1e-05,0.37871]
[1780132751474,33.89,73472.7,58.3,0.00336,1e-05,0.37853]
[1780132759531,33.89,73471.64,58.3,0.00335,1e-05,0.37767]
[1780132764388,33.89,73466.24,58.3,0.00331,1e-05,0.3733]
[1780132767870,33.89,73456.26,58.3,0.00323,1e-05,0.36534]
[1780132775643,33.89,73456.11,58.3,0.00322,1e-05,0.36408]
[1780132779635,33.89,73455.98,58.3,0.00322,1e-05,0.36398]
[1780132785010,33.89,73453.92,58.3,0.0032,1e-05,0.36236]
[1780132790751,33.89,73456.77,58.3,0.00322,1e-05,0.3646]
[1780132795786,33.89,73456.96,58.3,0.00322,1e-05,0.36475]
[1780132797032,33.89,73456.96,58.3,0.00322,1e-05,0.36475]
[1780132798807,33.89,73443.38,58.3,0.00312,1e-05,0.35416]
[1780132801254,33.89,73442.92,58.3,0.00312,1e-05,0.35381]
[1780132806820,33.89,73449.95,58.3,0.00317,1e-05,0.35925]
[1780132811900,33.89,73450.63,58.3,0.00318,1e-05,0.35978]
[1780132816935,33.89,73450.75,58.3,0.00318,1e-05,0.35988]
[1780132821970,33.89,73451.03,58.3,0.00318,1e-05,0.3601]
[1780132822496,33.89,73451.03,58.3,0.00318,1e-05,0.3601]
[1780132823511,33.89,73450.99,58.3,0.00318,1e-05,0.36007]
[1780132825998,33.89,73462.86,58.3,0.00327,1e-05,0.36944]
[1780132831036,33.89,73464.37,58.3,0.00327,1e-05,0.3695]
[1780132837078,33.89,73463.72,58.3,0.00327,1e-05,0.36898]
[1780132843120,33.89,73460.29,58.3,0.00324,1e-05,0.36625]
[1780132848155,33.89,73459.95,58.3,0.00324,1e-05,0.36598]
[1780132855204,33.89,73460.69,58.3,0.00324,1e-05,0.36657]
[1780132861247,33.89,73460.12,58.3,0.00324,1e-05,0.36612]
[1780132864269,33.89,73449.76,58.3,0.00316,1e-05,0.35799]
[1780132870311,33.89,73448.97,58.3,0.00315,1e-05,0.35737]
[1780132875346,33.89,73447.77,58.3,0.00314,1e-05,0.35644]
[1780132880381,33.89,73448.82,58.3,0.00315,1e-05,0.35726]
[1780132885416,33.89,73448.18,58.3,0.00315,1e-05,0.35676]
[1780132890451,33.89,73447.04,58.3,0.00314,1e-05,0.35588]
[1780132896493,33.89,73447.19,58.3,0.00313,1e-05,0.35488]
[1780132902535,33.89,73447.13,58.3,0.00313,1e-05,0.35483]
[1780132907570,33.89,73448.02,58.3,0.00314,1e-05,0.35552]
[1780132913612,33.89,73447.0,58.3,0.00313,1e-05,0.35473]
[1780132919654,33.89,73447.14,58.3,0.00313,1e-05,0.35484]
[1780132924689,33.89,73447.88,58.3,0.00314,1e-05,0.35541]
[1780132929870,33.89,73448.01,58.3,0.00314,1e-05,0.35551]
[1780132935766,33.89,73450.06,58.3,0.00315,1e-05,0.3571]
[1780132940801,33.89,73452.1,58.3,0.00317,1e-05,0.35868]
[1780132945836,33.89,73452.39,58.3,0.00317,1e-05,0.35891]
[1780132950871,33.89,73452.36,58.3,0.00317,1e-05,0.35889]
[1780132955906,33.89,73450.85,58.3,0.00315,1e-05,0.35659]
[1780132960941,33.89,73443.53,58.3,0.00309,1e-05,0.35096]
[1780132965976,33.89,73442.92,58.3,0.00309,1e-05,0.35049]
[1780132970847,33.89,73442.96,58.3,0.00309,1e-05,0.35052]
[1780132972787,33.89,73442.96,58.3,0.00309,1e-05,0.35052]
[1780132979066,33.89,73442.21,58.3,0.00308,1e-05,0.34995]
[1780132984103,33.89,73443.17,58.3,0.00309,1e-05,0.35068]
[1780132989138,33.89,73442.83,58.3,0.00309,1e-05,0.35042]
[1780132994173,33.89,73441.58,58.3,0.00308,1e-05,0.34947]
[1780132999208,33.89,73442.67,58.3,0.00309,1e-05,0.3503]
[1780133004244,33.89,73443.4,58.3,0.00309,1e-05,0.35086]
[1780133014314,33.89,73443.16,58.3,0.00308,1e-05,0.34957]
[1780133019349,33.89,73444.52,58.3,0.00309,1e-05,0.35061]
[1780133024399,33.89,73446.12,58.3,0.0031,1e-05,0.35183]
[1780133029434,33.89,73446.26,58.3,0.0031,1e-05,0.35194]
[1780133036483,33.89,73446.23,58.3,0.0031,1e-05,0.35192]
[1780133041518,33.89,73446.26,58.3,0.0031,1e-05,0.35194]
[1780133048567,33.89,73446.26,58.3,0.0031,1e-05,0.35194]
[1780133053602,33.89,73446.96,58.3,0.00311,1e-05,0.35248]
[1780133059224,33.89,73453.97,58.3,0.00316,1e-05,0.3579]
[1780133064679,33.89,73455.79,58.3,0.00318,1e-05,0.35931]
[1780133072734,33.89,73456.14,58.3,0.00317,1e-05,0.35846]
[1780133078778,33.89,73456.2,58.3,0.00317,1e-05,0.35851]
[1780133087842,33.89,73454.77,58.3,0.00316,1e-05,0.3574]
[1780133092878,33.89,73455.24,58.3,0.00316,1e-05,0.35776]
[1780133099927,33.89,73455.64,58.3,0.00316,1e-05,0.35807]
[1780133105969,33.89,73455.89,58.3,0.00317,1e-05,0.35827]
[1780133112914,33.89,73456.27,58.3,0.00317,1e-05,0.35856]
[1780133117817,33.89,73456.31,58.3,0.00317,1e-05,0.35859]
[1780133123088,33.89,73457.41,58.3,0.00318,1e-05,0.35945]
[1780133131478,33.89,73457.84,58.3,0.00318,1e-05,0.35979]
[1780133142221,33.89,73459.4,58.3,0.00318,1e-05,0.35988]
[1780133147257,33.89,73459.49,58.3,0.00318,1e-05,0.35995]
[1780133152292,33.89,73459.44,58.3,0.00318,1e-05,0.35991]
[1780133157329,33.89,73461.73,58.3,0.0032,1e-05,0.36171]
[1780133165383,33.89,73461.75,58.3,0.0032,1e-05,0.36172]
[1780133170418,33.89,73462.43,58.3,0.00321,1e-05,0.36226]
[1780133175452,33.89,73463.12,58.3,0.00321,1e-05,0.3628]
[1780133180488,33.89,73459.1,58.3,0.00318,1e-05,0.35965]
[1780133185523,33.89,73459.58,58.3,0.00319,1e-05,0.36002]
[1780133194586,33.89,73459.65,58.3,0.00318,1e-05,0.35895]
[1780133201635,33.89,73459.79,58.3,0.00318,1e-05,0.35906]
[1780133206670,33.89,73460.19,58.3,0.00318,1e-05,0.35937]
[1780133211705,33.89,73462.34,58.3,0.0032,1e-05,0.36105]
[1780133216742,33.89,73465.7,58.3,0.00322,1e-05,0.3637]
[1780133222784,33.89,73464.8,58.3,0.00322,1e-05,0.36299]
[1780133228310,33.89,73465.29,58.3,0.00322,1e-05,0.36337]
[1780133233861,33.89,73467.0,58.3,0.00323,1e-05,0.36472]
[1780133238896,33.89,73467.18,58.3,0.00323,1e-05,0.36487]
[1780133243931,33.89,73467.36,58.3,0.00324,1e-05,0.36501]
[1780133249973,33.89,73469.54,58.3,0.00325,1e-05,0.36674]
[1780133255167,33.89,73469.3,58.3,0.00324,1e-05,0.3654]
[1780133268099,33.89,73469.44,58.3,0.00324,1e-05,0.36551]
[1780133273135,33.89,73470.39,58.3,0.00325,1e-05,0.36627]
[1780133274204,33.89,73470.39,58.3,0.00325,1e-05,0.36627]
[1780133281191,33.89,73470.93,58.3,0.00325,1e-05,0.3667]
[1780133288240,33.89,73470.47,58.3,0.00325,1e-05,0.36633]
[1780133293276,33.89,73471.23,58.3,0.00326,1e-05,0.36694]
[1780133300324,33.89,73471.45,58.3,0.00326,1e-05,0.36711]
[1780133305358,33.89,73469.3,58.3,0.00324,1e-05,0.3654]
[1780133306979,33.89,73469.75,58.3,0.00324,1e-05,0.36576]
[1780133312410,33.89,73470.51,58.3,0.00324,1e-05,0.36522]
[1780133318290,33.89,73470.51,58.3,0.00324,1e-05,0.36522]
[1780133323490,33.89,73471.1,58.3,0.00324,1e-05,0.36569]
[1780133332553,33.89,73472.6,58.3,0.00326,1e-05,0.36688]
[1780133338595,33.89,73472.65,58.3,0.00326,1e-05,0.36692]
[1780133344637,33.89,73472.49,58.3,0.00326,1e-05,0.36679]
[1780133349672,33.89,73472.32,58.3,0.00325,1e-05,0.36666]
[1780133354707,33.89,73472.45,58.3,0.00325,1e-05,0.36676]
[1780133355204,33.89,73472.45,58.3,0.00325,1e-05,0.36676]
[1780133356352,33.89,73472.45,58.3,0.00325,1e-05,0.36676]
[1780133361756,33.89,73472.36,58.3,0.00325,1e-05,0.36669]
[1780133366791,33.89,73472.53,58.3,0.00326,1e-05,0.36682]
[1780133371826,33.89,73472.84,58.3,0.00325,1e-05,0.36592]
[1780133376458,33.89,73472.84,58.3,0.00325,1e-05,0.36592]
[1780133381896,33.89,73472.75,58.3,0.00325,1e-05,0.36585]
[1780133386931,33.89,73472.72,58.3,0.00325,1e-05,0.36583]
[1780133392383,33.89,73472.97,58.3,0.00325,1e-05,0.36603]
[1780133400026,33.89,73472.97,58.3,0.00325,1e-05,0.36603]
[1780133405057,33.89,73471.38,58.3,0.00324,1e-05,0.36477]
[1780133410094,33.89,73472.3,58.3,0.00324,1e-05,0.3655]
[1780133421173,33.89,73472.22,58.3,0.00324,1e-05,0.36543]
[1780133426208,33.89,73471.97,58.3,0.00324,1e-05,0.36523]
[1780133433495,33.89,73472.41,58.3,0.00324,1e-05,0.36558]
[1780133435132,33.89,73472.41,58.3,0.00323,1e-05,0.36444]
[1780133444336,33.89,73472.52,58.3,0.00324,1e-05,0.36453]
[1780133449372,33.89,73471.8,58.3,0.00323,1e-05,0.36396]
[1780133451998,33.89,73471.97,58.3,0.00323,1e-05,0.36409]
[1780133463471,33.89,73471.89,58.3,0.00323,1e-05,0.36403]
[1780133472534,33.89,73472.27,58.3,0.00323,1e-05,0.36433]
[1780133479583,33.89,73470.94,58.3,0.00322,1e-05,0.36328]
[1780133484619,33.89,73470.9,58.3,0.00322,1e-05,0.36324]
[1780133490661,33.89,73471.07,58.3,0.00322,1e-05,0.36338]
[1780133495326,33.89,73471.07,58.3,0.00322,1e-05,0.36338]
[1780133500732,33.89,73471.64,58.3,0.00322,1e-05,0.36269]
[1780133503363,33.89,73471.53,58.3,0.00322,1e-05,0.3626]
[1780133503998,33.89,73471.53,58.3,0.00322,1e-05,0.3626]
[1780133505074,33.89,73471.53,58.3,0.00322,1e-05,0.3626]
[1780133506771,33.89,73471.53,58.3,0.00322,1e-05,0.3626]
[1780133507741,33.89,73471.53,58.3,0.00322,1e-05,0.3626]
[1780133510243,33.89,73471.64,58.3,0.00322,1e-05,0.36269]
[1780133522886,33.89,73471.66,58.3,0.00322,1e-05,0.3627]
[1780133527921,33.89,73472.34,58.3,0.00322,1e-05,0.36324]
[1780133533720,33.89,73472.53,58.3,0.00323,1e-05,0.36339]
[1780133535017,33.89,73472.57,58.3,0.00323,1e-05,0.36342]
[1780133537179,33.89,73472.64,58.3,0.00323,1e-05,0.36348]
[1780133543030,33.89,73474.79,58.3,0.00324,1e-05,0.36518]
[1780133545346,33.89,73474.78,58.3,0.00324,1e-05,0.36517]
[1780133546329,33.89,73475.33,58.3,0.00325,1e-05,0.36561]
[1780133547465,33.89,73475.28,58.3,0.00325,1e-05,0.36557]
[1780133553101,33.89,73474.82,58.3,0.00323,1e-05,0.36406]
[1780133561157,33.89,73474.82,58.3,0.00323,1e-05,0.36406]
[1780133566192,33.89,73475.11,58.3,0.00324,1e-05,0.36429]
[1780133571212,33.89,73475.15,58.3,0.00324,1e-05,0.36432]
[1780133576952,33.89,73474.85,58.3,0.00323,1e-05,0.36408]
[1780133583314,33.89,73474.87,58.3,0.00323,1e-05,0.3641]
[1780133589356,33.89,73474.97,58.3,0.00323,1e-05,0.36418]
[1780133594391,33.89,73474.57,58.3,0.00323,1e-05,0.36386]
[1780133599426,33.89,73473.92,58.3,0.00323,1e-05,0.36335]
[1780133604462,33.89,73473.15,58.3,0.00322,1e-05,0.36274]
[1780133609497,33.89,73473.53,58.3,0.00322,1e-05,0.36304]
[1780133614532,33.89,73473.43,58.3,0.00321,1e-05,0.36182]
[1780133619568,33.89,73473.56,58.3,0.00321,1e-05,0.36192]
[1780133628631,33.89,73468.46,58.3,0.00317,1e-05,0.35793]
[1780133633666,33.89,73464.16,58.3,0.00314,1e-05,0.35458]
[1780133638702,33.89,73465.01,58.3,0.00315,1e-05,0.35524]
[1780133643736,33.89,73462.22,58.3,0.00313,1e-05,0.35309]
[1780133649777,33.89,73457.21,58.3,0.00309,1e-05,0.34924]
[1780133654812,33.89,73456.24,58.3,0.00308,1e-05,0.3485]
[1780133659848,33.89,73456.28,58.3,0.00308,1e-05,0.34853]
[1780133665890,33.89,73455.82,58.3,0.00308,1e-05,0.34818]
[1780133671931,33.89,73456.48,58.3,0.00307,1e-05,0.34758]
[1780133676967,33.89,73456.95,58.3,0.00308,1e-05,0.34793]
[1780133682002,33.89,73457.63,58.3,0.00308,1e-05,0.34845]
[1780133687036,33.89,73461.89,58.3,0.00311,1e-05,0.35171]
[1780133692072,33.89,73464.08,58.3,0.00313,1e-05,0.3534]
[1780133694936,33.89,73476.23,58.3,0.00322,1e-05,0.36289]
[1780133699314,33.89,73462.98,58.3,0.00312,1e-05,0.35255]
[1780133704627,33.89,73463.13,58.3,0.00312,1e-05,0.35267]
[1780133710198,33.89,73474.46,58.3,0.00321,1e-05,0.36149]
[1780133714228,33.89,73464.07,58.3,0.00313,1e-05,0.35339]
[1780133719263,33.89,73464.37,58.3,0.00313,1e-05,0.35363]
[1780133724298,33.89,73464.18,58.3,0.00313,1e-05,0.35348]
[1780133729333,33.89,73464.49,58.3,0.00313,1e-05,0.35372]
[1780133734368,33.89,73465.24,58.3,0.00313,1e-05,0.35318]
[1780133740410,33.89,73470.37,58.3,0.00317,1e-05,0.35716]
[1780133745445,33.89,73475.53,58.3,0.00321,1e-05,0.3612]
[1780133750480,33.89,73477.52,58.3,0.00322,1e-05,0.36277]
[1780133755514,33.89,73477.01,58.3,0.00322,1e-05,0.36236]
[1780133760550,33.89,73477.94,58.3,0.00323,1e-05,0.3631]
[1780133765587,33.89,73484.44,58.3,0.00328,1e-05,0.36827]
[1780133770625,33.89,73484.35,58.3,0.00328,1e-05,0.36819]
[1780133775660,33.89,73485.32,58.3,0.00329,1e-05,0.36897]
[1780133780695,33.89,73485.59,58.3,0.00329,1e-05,0.36919]
[1780133785730,33.89,73486.53,58.3,0.0033,1e-05,0.36994]
[1780133790766,33.89,73486.67,58.3,0.0033,1e-05,0.37005]
[1780133795802,33.89,73487.82,58.3,0.0033,1e-05,0.36982]
[1780133800837,33.89,73488.42,58.3,0.0033,1e-05,0.3703]
[1780133807080,33.89,73488.32,58.3,0.0033,1e-05,0.37022]
[1780133813929,33.89,73488.22,58.3,0.0033,1e-05,0.37014]
[1780133820978,33.89,73488.45,58.3,0.0033,1e-05,0.37032]
[1780133826013,33.89,73486.87,58.3,0.00329,1e-05,0.36905]
[1780133831048,33.89,73481.05,58.3,0.00324,1e-05,0.36441]
[1780133836083,33.89,73475.7,58.3,0.0032,1e-05,0.36019]
[1780133842125,33.89,73474.59,58.3,0.00319,1e-05,0.35932]
[1780133847162,33.89,73473.79,58.3,0.00319,1e-05,0.35869]
[1780133852093,33.89,73474.8,58.3,0.00318,1e-05,0.35835]
[1780133852972,33.89,73474.71,58.3,0.00318,1e-05,0.35828]
[1780133858239,33.89,73475.03,58.3,0.00319,1e-05,0.35853]
[1780133863273,33.89,73475.21,58.3,0.00319,1e-05,0.35867]
[1780133869118,33.89,73475.68,58.3,0.00319,1e-05,0.35904]
[1780133874351,33.89,73479.1,58.3,0.00322,1e-05,0.36173]
[1780133877836,33.89,73479.07,58.3,0.00322,1e-05,0.3617]
[1780133880059,33.89,73479.07,58.3,0.00322,1e-05,0.3617]
[1780133885428,33.89,73469.72,58.3,0.00314,1e-05,0.3544]
[1780133890463,33.89,73465.37,58.3,0.00311,1e-05,0.35104]
[1780133895498,33.89,73468.68,58.3,0.00314,1e-05,0.35359]
[1780133904560,33.89,73468.66,58.3,0.00314,1e-05,0.35358]
[1780133909596,33.89,73469.9,58.3,0.00315,1e-05,0.35454]
[1780133916645,33.89,73469.23,58.3,0.00313,1e-05,0.3529]
[1780133921967,33.89,73469.28,58.3,0.00313,1e-05,0.35294]
[1780133929832,33.89,73469.23,58.3,0.00313,1e-05,0.3529]
[1780133938799,33.89,73469.81,58.3,0.00314,1e-05,0.35334]
[1780133943834,33.89,73469.42,58.3,0.00313,1e-05,0.35304]
[1780133949876,33.89,73468.95,58.3,0.00313,1e-05,0.35268]
[1780133955918,33.89,73468.98,58.3,0.00313,1e-05,0.3527]
[1780133960953,33.89,73468.97,58.3,0.00313,1e-05,0.3527]
[1780133965988,33.89,73469.85,58.3,0.00314,1e-05,0.35338]
[1780133972029,33.89,73471.29,58.3,0.00314,1e-05,0.35337]
[1780133980776,33.89,73471.29,58.3,0.00314,1e-05,0.35337]
[1780133989150,33.89,73470.6,58.3,0.00313,1e-05,0.35283]
[1780134001234,33.89,73470.01,58.3,0.00313,1e-05,0.35238]
[1780134006269,33.89,73464.19,58.3,0.00308,1e-05,0.34791]
[1780134006565,33.89,73464.19,58.3,0.00308,1e-05,0.34791]
[1780134016339,33.89,73463.25,58.3,0.00308,1e-05,0.3472]
[1780134018155,33.89,73461.99,58.3,0.00307,1e-05,0.34624]
[1780134023935,33.89,73459.28,58.3,0.00305,1e-05,0.34419]
[1780134027986,33.89,73458.83,58.3,0.00304,1e-05,0.34385]
[1780134033143,33.89,73459.38,58.3,0.00305,1e-05,0.34426]
[1780134034278,33.89,73459.38,58.3,0.00304,1e-05,0.34316]
[1780134039512,33.89,73458.16,58.3,0.00303,1e-05,0.34224]
[1780134044512,33.89,73457.77,58.3,0.00303,1e-05,0.34195]
[1780134045590,33.89,73457.77,58.3,0.00303,1e-05,0.34195]
[1780134053613,33.89,73457.77,58.3,0.00303,1e-05,0.34195]
[1780134060941,33.89,73457.77,58.3,0.00303,1e-05,0.34195]
[1780134061679,33.89,73457.77,58.3,0.00303,1e-05,0.34195]
[1780134062842,33.89,73457.77,58.3,0.00303,1e-05,0.34195]
[1780134076774,33.89,73457.83,58.3,0.00303,1e-05,0.34199]
[1780134081809,33.89,73458.09,58.3,0.00303,1e-05,0.34219]
[1780134088857,33.89,73458.12,58.3,0.00303,1e-05,0.34221]
[1780134093893,33.89,73458.15,58.3,0.00302,1e-05,0.34114]
[1780134098928,33.89,73458.26,58.3,0.00302,1e-05,0.34122]
[1780134106985,33.89,73458.15,58.3,0.00302,1e-05,0.34114]
[1780134112021,33.89,73458.19,58.3,0.00302,1e-05,0.34117]
[1780134117058,33.89,73458.24,58.3,0.00302,1e-05,0.34121]
[1780134122449,33.89,73458.21,58.3,0.00302,1e-05,0.34119]
[1780134127460,33.89,73458.28,58.3,0.00302,1e-05,0.34124]
[1780134132909,33.89,73458.31,58.3,0.00302,1e-05,0.34126]
[1780134138205,33.89,73458.03,58.3,0.00302,1e-05,0.34105]
[1780134144248,33.89,73457.67,58.3,0.00302,1e-05,0.34078]
[1780134149283,33.89,73457.48,58.3,0.00302,1e-05,0.34064]
[1780134155327,33.89,73457.38,58.3,0.003,1e-05,0.33947]
[1780134162143,33.89,73457.83,58.3,0.00301,1e-05,0.33981]
[1780134163878,33.89,73459.79,58.3,0.00302,1e-05,0.34128]
[1780134169426,33.89,73461.55,58.3,0.00304,1e-05,0.3426]
[1780134176474,33.89,73461.53,58.3,0.00304,1e-05,0.34258]
[1780134181510,33.89,73461.77,58.3,0.00304,1e-05,0.34277]
[1780134187552,33.89,73461.67,58.3,0.00304,1e-05,0.34269]
[1780134193594,33.89,73461.79,58.3,0.00304,1e-05,0.34278]
[1780134198629,33.89,73461.75,58.3,0.00304,1e-05,0.34275]
[1780134204357,33.89,73461.75,58.3,0.00304,1e-05,0.34275]
[1780134216756,33.89,73462.6,58.3,0.00303,1e-05,0.34229]
[1780134225196,33.89,73462.6,58.3,0.00303,1e-05,0.34229]
[1780134230854,33.89,73462.59,58.3,0.00303,1e-05,0.34228]
[1780134235889,33.89,73462.6,58.3,0.00303,1e-05,0.34229]
[1780134241931,33.89,73462.74,58.3,0.00303,1e-05,0.3424]
[1780134250994,33.89,73462.73,58.3,0.00303,1e-05,0.34239]
[1780134261065,33.89,73462.73,58.3,0.00303,1e-05,0.34239]
[1780134266100,33.89,73463.32,58.3,0.00304,1e-05,0.34283]
[1780134280198,33.89,73463.23,58.3,0.00303,1e-05,0.34167]
[1780134287248,33.89,73467.99,58.3,0.00306,1e-05,0.34526]
[1780134292281,33.89,73475.48,58.3,0.00312,1e-05,0.35099]
[1780134297316,33.89,73475.43,58.3,0.00312,1e-05,0.35095]
[1780134302352,33.89,73473.96,58.3,0.00311,1e-05,0.34982]
[1780134307387,33.89,73473.71,58.3,0.00311,1e-05,0.34963]
[1780134312421,33.89,73475.33,58.3,0.00312,1e-05,0.35087]
[1780134317504,33.89,73475.22,58.3,0.00312,1e-05,0.35079]
[1780134323499,33.89,73475.46,58.3,0.00312,1e-05,0.35097]
[1780134328534,33.89,73476.82,58.3,0.00313,1e-05,0.35202]
[1780134333569,33.89,73476.29,58.3,0.00312,1e-05,0.35049]
[1780134338606,33.89,73476.65,58.3,0.00312,1e-05,0.35077]
[1780134343641,33.89,73476.53,58.3,0.00312,1e-05,0.35068]
[1780134349683,33.89,73476.72,58.3,0.00312,1e-05,0.35082]
[1780134360760,33.89,73477.87,58.3,0.00313,1e-05,0.35171]
[1780134368816,33.89,73479.65,58.3,0.00314,1e-05,0.35308]
[1780134374858,33.89,73479.54,58.3,0.00314,1e-05,0.353]
[1780134378677,33.89,73479.5,58.3,0.00314,1e-05,0.35297]
[1780134386942,33.89,73479.93,58.3,0.00314,1e-05,0.3533]
[1780134391013,33.89,73479.76,58.3,0.00314,1e-05,0.35317]
[1780134398019,33.89,73479.55,58.3,0.00313,1e-05,0.35188]
[1780134405068,33.89,73478.96,58.3,0.00313,1e-05,0.35143]
[1780134417152,33.89,73479.82,58.3,0.00313,1e-05,0.35209]
[1780134427221,33.89,73479.82,58.3,0.00313,1e-05,0.35209]
[1780134432257,33.89,73478.95,58.3,0.00313,1e-05,0.35142]
[1780134438300,33.89,73479.16,58.3,0.00313,1e-05,0.35158]
[1780134443523,33.89,73479.09,58.3,0.00313,1e-05,0.35153]
[1780134450384,33.89,73478.87,58.3,0.00313,1e-05,0.35136]
[1780134455869,33.89,73479.78,58.3,0.00312,1e-05,0.35093]
[1780134461462,33.89,73480.01,58.3,0.00313,1e-05,0.35111]
[1780134466497,33.89,73480.03,58.3,0.00313,1e-05,0.35113]
[1780134471532,33.89,73478.91,58.3,0.00312,1e-05,0.35026]
[1780134476567,33.89,73479.01,58.3,0.00312,1e-05,0.35034]
[1780134481602,33.89,73472.25,58.3,0.00307,1e-05,0.34517]
[1780134486637,33.89,73472.98,58.3,0.00307,1e-05,0.34573]
[1780134491672,33.89,73473.1,58.3,0.00307,1e-05,0.34582]
[1780134496707,33.89,73472.91,58.3,0.00307,1e-05,0.34568]
[1780134501744,33.89,73473.23,58.3,0.00307,1e-05,0.34592]
[1780134506784,33.89,73473.45,58.3,0.00308,1e-05,0.34609]
[1780134512821,33.89,73473.49,58.3,0.00307,1e-05,0.34501]
[1780134517856,33.89,73473.92,58.3,0.00307,1e-05,0.34533]
[1780134522891,33.89,73474.11,58.3,0.00307,1e-05,0.34548]
[1780134536989,33.89,73473.85,58.3,0.00307,1e-05,0.34528]
[1780134544038,33.89,73474.04,58.3,0.00307,1e-05,0.34543]
[1780134549074,33.89,73472.1,58.3,0.00306,1e-05,0.34395]
[1780134554109,33.89,73474.62,58.3,0.00307,1e-05,0.34587]
[1780134559145,33.89,73474.55,58.3,0.00307,1e-05,0.34581]
[1780134564180,33.89,73474.49,58.3,0.00307,1e-05,0.34577]
[1780134569215,33.89,73474.26,58.3,0.00307,1e-05,0.34559]
[1780134578278,33.89,73474.63,58.3,0.00307,1e-05,0.34476]
[1780134584320,33.89,73474.06,58.3,0.00306,1e-05,0.34433]
[1780134590366,33.89,73473.87,58.3,0.00306,1e-05,0.34419]
[1780134595401,33.89,73474.73,58.3,0.00307,1e-05,0.34484]
[1780134600436,33.89,73475.38,58.3,0.00307,1e-05,0.34533]
[1780134605470,33.89,73474.78,58.3,0.00307,1e-05,0.34488]
[1780134607274,33.89,73474.39,58.3,0.00306,1e-05,0.34458]
[1780134613527,33.89,73473.53,58.3,0.00306,1e-05,0.34393]
[1780134615705,33.89,73473.53,58.3,0.00306,1e-05,0.34393]
[1780134621583,33.89,73476.07,58.3,0.00308,1e-05,0.34586]
[1780134626618,33.89,73480.71,58.3,0.00311,1e-05,0.34941]
[1780134629639,33.89,73490.68,58.3,0.00319,1e-05,0.35713]
[1780134634674,33.89,73502.83,58.3,0.00327,1e-05,0.36559]
[1780134639709,33.89,73505.04,58.3,0.00329,1e-05,0.36736]
[1780134644744,33.89,73501.63,58.3,0.00326,1e-05,0.36463]
[1780134649778,33.89,73502.58,58.3,0.00327,1e-05,0.36539]
[1780134654220,33.89,73503.62,58.3,0.00328,1e-05,0.36622]
[1780134655365,33.89,73503.58,58.3,0.00328,1e-05,0.36619]
[1780134655496,33.89,73503.58,58.3,0.00328,1e-05,0.36619]
[1780134656375,33.89,73503.53,58.3,0.00328,1e-05,0.36615]
[1780134662871,33.89,73503.43,58.3,0.00328,1e-05,0.36607]
[1780134667905,33.89,73494.54,58.3,0.00321,1e-05,0.35902]
[1780134672940,33.89,73492.51,58.3,0.00319,1e-05,0.35743]
[1780134677975,33.89,73490.58,58.3,0.00318,1e-05,0.35592]
[1780134684018,33.89,73490.89,58.3,0.00318,1e-05,0.35616]
[1780134689053,33.89,73490.92,58.3,0.00318,1e-05,0.35618]
[1780134697109,33.89,73491.0,58.3,0.00317,1e-05,0.35511]
[1780134703030,33.89,73490.92,58.3,0.00317,1e-05,0.35505]
[1780134703118,33.89,73490.92,58.3,0.00317,1e-05,0.35505]
[1780134710200,33.89,73490.97,58.3,0.00317,1e-05,0.35509]
[1780134711433,33.89,73490.97,58.3,0.00317,1e-05,0.35509]
[1780134718257,33.89,73490.34,58.3,0.00316,1e-05,0.35459]
[1780134723292,33.89,73490.57,58.3,0.00317,1e-05,0.35477]
[1780134728327,33.89,73495.28,58.3,0.0032,1e-05,0.35846]
[1780134730070,33.89,73495.28,58.3,0.0032,1e-05,0.35846]
[1780134732632,33.89,73495.24,58.3,0.0032,1e-05,0.35843]
[1780134733362,33.89,73506.57,58.3,0.00329,1e-05,0.36742]
[1780134734970,33.89,73506.57,58.3,0.00329,1e-05,0.36742]
[1780134741418,33.89,73514.6,58.3,0.00336,1e-05,0.37391]
[1780134748467,33.89,73515.47,58.3,0.00336,1e-05,0.37462]
[1780134754511,33.89,73513.88,58.3,0.00334,1e-05,0.37215]
[1780134759546,33.89,73513.79,58.3,0.00334,1e-05,0.37207]
[1780134764581,33.89,73516.73,58.3,0.00336,1e-05,0.37447]
[1780134769616,33.89,73516.77,58.3,0.00336,1e-05,0.3745]
[1780134774651,33.89,73516.69,58.3,0.00336,1e-05,0.37443]
[1780134781065,33.89,73517.71,58.3,0.00337,1e-05,0.37527]
[1780134784807,33.89,73517.22,58.3,0.00337,1e-05,0.37487]
[1780134786553,33.89,73517.52,58.3,0.00337,1e-05,0.37511]
[1780134791771,33.89,73521.14,58.3,0.0034,1e-05,0.37808]
[1780134796806,33.89,73520.92,58.3,0.0034,1e-05,0.3779]
[1780134801846,33.89,73520.71,58.3,0.00339,1e-05,0.37772]
[1780134809901,33.89,73521.5,58.3,0.0034,1e-05,0.37837]
[1780134815943,33.89,73521.63,58.3,0.00339,1e-05,0.37729]
[1780134820979,33.89,73523.15,58.3,0.0034,1e-05,0.37854]
[1780134826013,33.89,73523.24,58.3,0.0034,1e-05,0.37861]
[1780134831048,33.89,73523.05,58.3,0.0034,1e-05,0.37846]
[1780134836082,33.89,73517.87,58.3,0.00336,1e-05,0.37421]
[1780134841118,33.89,73518.17,58.3,0.00336,1e-05,0.37446]
[1780134848167,33.89,73517.35,58.3,0.00336,1e-05,0.37379]
[1780134853201,33.89,73513.09,58.3,0.00332,1e-05,0.37033]
[1780134858236,33.89,73512.77,58.3,0.00332,1e-05,0.37007]
[1780134863272,33.89,73518.82,58.3,0.00337,1e-05,0.37499]
[1780134868308,33.89,73520.82,58.3,0.00338,1e-05,0.37662]
[1780134873343,33.89,73521.59,58.3,0.00338,1e-05,0.37607]
[1780134879696,33.89,73520.89,58.3,0.00337,1e-05,0.37549]
[1780134886434,33.89,73520.73,58.3,0.00337,1e-05,0.37536]
[1780134891469,33.89,73518.33,58.3,0.00335,1e-05,0.3734]
[1780134897511,33.89,73518.09,58.3,0.00335,1e-05,0.37321]
[1780134902547,33.89,73518.24,58.3,0.00335,1e-05,0.37333]
[1780134907582,33.89,73517.63,58.3,0.00335,1e-05,0.37283]
[1780134912618,33.89,73518.18,58.3,0.00335,1e-05,0.37328]
[1780134919667,33.89,73518.25,58.3,0.00335,1e-05,0.37334]
[1780134924702,33.89,73519.03,58.3,0.00336,1e-05,0.37397]
[1780134926701,33.89,73518.98,58.3,0.00336,1e-05,0.37393]
[1780134932758,33.89,73515.22,58.3,0.00332,1e-05,0.3697]
[1780134933768,33.89,73515.22,58.3,0.00332,1e-05,0.3697]
[1780134939806,33.89,73510.04,58.3,0.00328,1e-05,0.36554]
[1780134943183,33.89,73510.04,58.3,0.00328,1e-05,0.36554]
[1780134943235,33.89,73510.04,58.3,0.00328,1e-05,0.36554]
[1780134949877,33.89,73510.13,58.3,0.00328,1e-05,0.36561]
[1780134954912,33.89,73510.39,58.3,0.00328,1e-05,0.36582]
[1780134959947,33.89,73513.6,58.3,0.00331,1e-05,0.3684]
[1780134964982,33.89,73513.71,58.3,0.00331,1e-05,0.36848]
[1780134974045,33.89,73513.17,58.3,0.0033,1e-05,0.36805]
[1780134979080,33.89,73510.02,58.3,0.00328,1e-05,0.36552]
[1780134984115,33.89,73508.07,58.3,0.00326,1e-05,0.36397]
[1780134989150,33.89,73507.73,58.3,0.00326,1e-05,0.36369]
[1780134994186,33.89,73508.37,58.3,0.00325,1e-05,0.36304]
[1780134999221,33.89,73508.44,58.3,0.00325,1e-05,0.3631]
[1780135004256,33.89,73509.29,58.3,0.00326,1e-05,0.36378]
[1780135009291,33.89,73509.24,58.3,0.00326,1e-05,0.36374]
[1780135014326,33.89,73509.24,58.3,0.00326,1e-05,0.36374]
[1780135020369,33.89,73509.0,58.3,0.00326,1e-05,0.36355]
[1780135025403,33.89,73504.0,58.3,0.00322,1e-05,0.35958]
[1780135030438,33.89,73504.69,58.3,0.00323,1e-05,0.36013]
[1780135041517,33.89,73504.67,58.3,0.00323,1e-05,0.36011]
[1780135048566,33.89,73500.5,58.3,0.00319,1e-05,0.35683]
[1780135053605,33.89,73499.46,58.3,0.00317,1e-05,0.35488]
[1780135058640,33.89,73497.99,58.3,0.00316,1e-05,0.35373]
[1780135064682,33.89,73499.07,58.3,0.00317,1e-05,0.35457]
[1780135070724,33.89,73499.63,58.3,0.00318,1e-05,0.35501]
[1780135077773,33.89,73500.07,58.3,0.00318,1e-05,0.35535]
[1780135086836,33.89,73501.67,58.3,0.00319,1e-05,0.3566]
[1780135091871,33.89,73502.36,58.3,0.0032,1e-05,0.35714]
[1780135096906,33.89,73507.38,58.3,0.00324,1e-05,0.3611]
[1780135102948,33.89,73508.95,58.3,0.00325,1e-05,0.36235]
[1780135104896,33.89,73509.9,58.3,0.00326,1e-05,0.3631]
[1780135110001,33.89,73510.45,58.3,0.00326,1e-05,0.36354]
[1780135116044,33.89,73510.74,58.3,0.00325,1e-05,0.36261]
[1780135121079,33.89,73511.06,58.3,0.00325,1e-05,0.36286]
[1780135131150,33.89,73510.7,58.3,0.00325,1e-05,0.36258]
[1780135137192,33.89,73511.53,58.3,0.00326,1e-05,0.36324]
[1780135149276,33.89,73511.43,58.3,0.00326,1e-05,0.36316]
[1780135156325,33.89,73511.27,58.3,0.00326,1e-05,0.36303]
[1780135164381,33.89,73511.17,58.3,0.00326,1e-05,0.36295]
[1780135169416,33.89,73511.48,58.3,0.00326,1e-05,0.3632]
[1780135174451,33.89,73512.53,58.3,0.00326,1e-05,0.36287]
[1780135184521,33.89,73512.42,58.3,0.00326,1e-05,0.36279]
[1780135190564,33.89,73512.65,58.3,0.00326,1e-05,0.36297]
[1780135195598,33.89,73516.65,58.3,0.00329,1e-05,0.36616]
[1780135200633,33.89,73517.84,58.3,0.0033,1e-05,0.36712]
[1780135205668,33.89,73524.13,58.3,0.00335,1e-05,0.37221]
[1780135211710,33.89,73524.67,58.3,0.00335,1e-05,0.37265]
[1780135216745,33.89,73525.59,58.3,0.00336,1e-05,0.37339]
[1780135221783,33.89,73527.3,58.3,0.00337,1e-05,0.37479]
[1780135226818,33.89,73529.51,58.3,0.00339,1e-05,0.3766]
[1780135232859,33.89,73531.08,58.3,0.0034,1e-05,0.3767]
[1780135237896,33.89,73531.33,58.3,0.0034,1e-05,0.3769]
[1780135242930,33.89,73531.87,58.3,0.0034,1e-05,0.37735]
[1780135250987,33.89,73531.74,58.3,0.0034,1e-05,0.37724]
[1780135256024,33.89,73532.16,58.3,0.0034,1e-05,0.37759]
[1780135261060,33.89,73531.14,58.3,0.0034,1e-05,0.37675]
[1780135266497,33.89,73530.99,58.3,0.00339,1e-05,0.37662]
[1780135267513,33.89,73530.93,58.3,0.00339,1e-05,0.37658]
[1780135274151,33.89,73531.26,58.3,0.0034,1e-05,0.37685]
[1780135279186,33.89,73531.37,58.3,0.0034,1e-05,0.37694]
[1780135284221,33.89,73531.02,58.3,0.00339,1e-05,0.37665]
[1780135288249,33.89,73520.39,58.3,0.00331,1e-05,0.368]
[1780135296305,33.89,73515.91,58.3,0.00326,1e-05,0.36324]
[1780135304361,33.89,73515.51,58.3,0.00326,1e-05,0.36292]
[1780135310404,33.89,73515.83,58.3,0.00326,1e-05,0.36318]
[1780135319506,33.89,73515.91,58.3,0.00326,1e-05,0.36324]
[1780135333567,33.89,73515.74,58.3,0.00326,1e-05,0.3631]
[1780135343638,33.89,73515.74,58.3,0.00326,1e-05,0.3631]
[1780135356730,33.89,73515.2,58.3,0.00325,1e-05,0.36151]
[1780135361764,33.89,73511.06,58.3,0.00321,1e-05,0.35824]
[1780135369819,33.89,73508.52,58.3,0.00319,1e-05,0.35624]
[1780135376868,33.89,73505.89,58.3,0.00317,1e-05,0.35419]
[1780135381903,33.89,73506.28,58.3,0.00318,1e-05,0.35449]
[1780135387945,33.89,73506.15,58.3,0.00318,1e-05,0.35439]
[1780135392980,33.89,73506.02,58.3,0.00318,1e-05,0.35429]
[1780135402043,33.89,73506.26,58.3,0.00318,1e-05,0.35447]
[1780135408741,33.89,73506.5,58.3,0.00318,1e-05,0.35466]
[1780135414127,33.89,73506.51,58.3,0.00317,1e-05,0.35353]
[1780135419161,33.89,73510.56,58.3,0.0032,1e-05,0.35669]
[1780135424197,33.89,73510.4,58.3,0.0032,1e-05,0.35657]
[1780135436281,33.89,73510.7,58.3,0.0032,1e-05,0.3568]
[1780135442323,33.89,73510.88,58.3,0.0032,1e-05,0.35695]
[1780135447358,33.89,73510.72,58.3,0.0032,1e-05,0.35682]
[1780135452393,33.89,73501.82,58.3,0.00313,1e-05,0.34989]
[1780135457428,33.89,73495.86,58.3,0.00309,1e-05,0.34531]
[1780135462463,33.89,73496.82,58.3,0.00309,1e-05,0.34605]
[1780135467500,33.89,73502.97,58.3,0.00314,1e-05,0.35078]
[1780135473542,33.89,73503.0,58.3,0.00313,1e-05,0.34967]
[1780135478576,33.89,73503.37,58.3,0.00313,1e-05,0.34995]
[1780135483615,33.89,73508.2,58.3,0.00317,1e-05,0.3537]
[1780135488651,33.89,73516.29,58.3,0.00323,1e-05,0.36006]
[1780135493686,33.89,73518.72,58.3,0.00325,1e-05,0.36199]
[1780135498721,33.89,73524.16,58.3,0.0033,1e-05,0.36634]
[1780135502749,33.89,73514.27,58.3,0.00322,1e-05,0.35846]
[1780135507784,33.89,73512.23,58.3,0.0032,1e-05,0.35686]
[1780135512819,33.89,73511.71,58.3,0.0032,1e-05,0.35645]
[1780135517855,33.89,73512.23,58.3,0.0032,1e-05,0.35686]
[1780135522889,33.89,73519.73,58.3,0.00326,1e-05,0.36279]
[1780135527923,33.89,73519.57,58.3,0.00326,1e-05,0.36266]
[1780135532959,33.89,73514.58,58.3,0.00321,1e-05,0.35755]
[1780135537994,33.89,73515.23,58.3,0.00322,1e-05,0.35806]
[1780135543030,33.89,73515.38,58.3,0.00322,1e-05,0.35818]
[1780135551086,33.89,73515.47,58.3,0.00322,1e-05,0.35825]
[1780135556121,33.89,73513.68,58.3,0.0032,1e-05,0.35684]
[1780135561156,33.89,73513.19,58.3,0.0032,1e-05,0.35646]
[1780135566192,33.89,73511.33,58.3,0.00319,1e-05,0.355]
[1780135571226,33.89,73511.22,58.3,0.00319,1e-05,0.35492]
[1780135576261,33.89,73511.65,58.3,0.00319,1e-05,0.35525]
[1780135581296,33.89,73512.58,58.3,0.0032,1e-05,0.35598]
[1780135586331,33.89,73512.33,58.3,0.00319,1e-05,0.35579]
[1780135587214,33.89,73512.33,58.3,0.00319,1e-05,0.35579]
[1780135593208,33.89,73512.03,58.3,0.00318,1e-05,0.3544]
[1780135598416,33.89,73511.96,58.3,0.00318,1e-05,0.35435]
[1780135605466,33.89,73512.03,58.3,0.00318,1e-05,0.3544]
[1780135615536,33.89,73512.03,58.3,0.00318,1e-05,0.3544]
[1780135622585,33.89,73512.44,58.3,0.00318,1e-05,0.35472]
[1780135635676,33.89,73512.54,58.3,0.00319,1e-05,0.3548]
[1780135641719,33.89,73512.7,58.3,0.00319,1e-05,0.35493]
[1780135646753,33.89,73513.27,58.3,0.00319,1e-05,0.35537]
[1780135651788,33.89,73512.63,58.3,0.00318,1e-05,0.35373]
[1780135656823,33.89,73512.72,58.3,0.00318,1e-05,0.3538]
[1780135659232,33.89,73513.31,58.3,0.00318,1e-05,0.35426]
[1780135664879,33.89,73516.87,58.3,0.00321,1e-05,0.35705]
[1780135666877,33.89,73517.56,58.3,0.00321,1e-05,0.35759]
[1780135671927,33.89,73518.55,58.3,0.00322,1e-05,0.35837]
[1780135680991,33.89,73518.69,58.3,0.00322,1e-05,0.35848]
[1780135685309,33.89,73518.69,58.3,0.00322,1e-05,0.35848]
[1780135692068,33.89,73521.0,58.3,0.00324,1e-05,0.36031]
[1780135693363,33.89,73521.0,58.3,0.00324,1e-05,0.36031]
[1780135699117,33.89,73525.4,58.3,0.00328,1e-05,0.36381]
[1780135704152,33.89,73525.51,58.3,0.00328,1e-05,0.3639]
[1780135709188,33.89,73525.45,58.3,0.00328,1e-05,0.36385]
[1780135714223,33.89,73525.61,58.3,0.00327,1e-05,0.36281]
[1780135719258,33.89,73525.59,58.3,0.00327,1e-05,0.3628]
[1780135724295,33.89,73536.6,58.3,0.00336,1e-05,0.37167]
[1780135729330,33.89,73543.52,58.3,0.00341,1e-05,0.37735]
[1780135734365,33.89,73537.69,58.3,0.00336,1e-05,0.37256]
[1780135739400,33.89,73537.75,58.3,0.00337,1e-05,0.37261]
[1780135745442,33.89,73537.82,58.3,0.00337,1e-05,0.37267]
[1780135750477,33.89,73540.22,58.3,0.00339,1e-05,0.37463]
[1780135759540,33.89,73541.03,58.3,0.00339,1e-05,0.3753]
[1780135764575,33.89,73543.03,58.3,0.00341,1e-05,0.37694]
[1780135770617,33.89,73543.13,58.3,0.00341,1e-05,0.37703]
[1780135775652,33.89,73542.89,58.3,0.0034,1e-05,0.37563]
[1780135786729,33.89,73542.94,58.3,0.0034,1e-05,0.37567]
[1780135791764,33.89,73545.91,58.3,0.00342,1e-05,0.37812]
[1780135796800,33.89,73547.15,58.3,0.00343,1e-05,0.37914]
[1780135801835,33.89,73546.68,58.3,0.00343,1e-05,0.37875]
[1780135806870,33.89,73555.22,58.3,0.0035,1e-05,0.38588]
[1780135811905,33.89,73558.58,58.3,0.00353,1e-05,0.38872]
[1780135818954,33.89,73561.82,58.3,0.00356,1e-05,0.39147]
[1780135824996,33.89,73564.53,58.3,0.00358,1e-05,0.39379]
[1780135832046,33.89,73566.62,58.3,0.00359,1e-05,0.39433]
[1780135838089,33.89,73566.31,58.3,0.00358,1e-05,0.39407]
[1780135844137,33.89,73566.12,58.3,0.00358,1e-05,0.3939]
[1780135849172,33.89,73564.9,58.3,0.00357,1e-05,0.39286]
[1780135857228,33.89,73565.71,58.3,0.00358,1e-05,0.39355]
[1780135864277,33.89,73565.53,58.3,0.00358,1e-05,0.3934]
[1780135869312,33.89,73565.95,58.3,0.00358,1e-05,0.39376]
[1780135874347,33.89,73554.5,58.3,0.00348,1e-05,0.38406]
[1780135877500,33.89,73554.97,58.3,0.00349,1e-05,0.38445]
[1780135877899,33.89,73554.97,58.3,0.00349,1e-05,0.38445]
[1780135884417,33.89,73555.75,58.3,0.00349,1e-05,0.3851]
[1780135889452,33.89,73551.9,58.3,0.00346,1e-05,0.38188]
[1780135894487,33.89,73546.55,58.3,0.00341,1e-05,0.37623]
[1780135902542,33.89,73544.6,58.3,0.00339,1e-05,0.37463]
[1780135908585,33.89,73544.29,58.3,0.00339,1e-05,0.37438]
[1780135916641,33.89,73541.65,58.3,0.00337,1e-05,0.37222]
[1780135922684,33.89,73541.81,58.3,0.00337,1e-05,0.37235]
[1780135928725,33.89,73542.25,58.3,0.00337,1e-05,0.37271]
[1780135939802,33.89,73542.17,58.3,0.00337,1e-05,0.37264]
[1780135944837,33.89,73542.02,58.3,0.00337,1e-05,0.37252]
[1780135950879,33.89,73541.94,58.3,0.00337,1e-05,0.37245]
[1780135958935,33.89,73541.11,58.3,0.00335,1e-05,0.37058]
[1780135970012,33.89,73541.22,58.3,0.00335,1e-05,0.37067]
[1780135975049,33.89,73541.12,58.3,0.00335,1e-05,0.37059]
[1780135984112,33.89,73541.12,58.3,0.00335,1e-05,0.37059]
[1780135992168,33.89,73541.16,58.3,0.00335,1e-05,0.37062]
[1780135997203,33.89,73541.14,58.3,0.00335,1e-05,0.37061]
[1780136005262,33.89,73540.97,58.3,0.00335,1e-05,0.37047]
[1780136013318,33.89,73541.24,58.3,0.00334,1e-05,0.3695]
[1780136018353,33.89,73537.22,58.3,0.00331,1e-05,0.36625]
[1780136023388,33.89,73536.97,58.3,0.00331,1e-05,0.36605]
[1780136031444,33.89,73537.02,58.3,0.00331,1e-05,0.36609]
[1780136045546,33.89,73537.2,58.3,0.00331,1e-05,0.36623]
[1780136051588,33.89,73537.91,58.3,0.00331,1e-05,0.36681]
[1780136060651,33.89,73537.9,58.3,0.00331,1e-05,0.3668]
[1780136066693,33.89,73538.78,58.3,0.00332,1e-05,0.36751]
[1780136071728,33.89,73540.05,58.3,0.00332,1e-05,0.36735]
[1780136079784,33.89,73540.62,58.3,0.00333,1e-05,0.36781]
[1780136085826,33.89,73540.78,58.3,0.00333,1e-05,0.36794]
[1780136090861,33.89,73541.27,58.3,0.00333,1e-05,0.36834]
[1780136095897,33.89,73541.43,58.3,0.00333,1e-05,0.36847]
[1780136100932,33.89,73541.02,58.3,0.00333,1e-05,0.36813]
[1780136107981,33.89,73541.33,58.3,0.00333,1e-05,0.36839]
[1780136115034,33.89,73541.33,58.3,0.00333,1e-05,0.36839]
[1780136122083,33.89,73541.55,58.3,0.00333,1e-05,0.36856]
[1780136129132,33.89,73541.59,58.3,0.00333,1e-05,0.3686]
[1780136134167,33.89,73541.7,58.3,0.00332,1e-05,0.3675]
[1780136139202,33.89,73544.12,58.3,0.00334,1e-05,0.36946]
[1780136144238,33.89,73544.15,58.3,0.00334,1e-05,0.36948]
[1780136149273,33.89,73547.09,58.3,0.00337,1e-05,0.37188]
[1780136154308,33.89,73549.48,58.3,0.00339,1e-05,0.37384]
[1780136159344,33.89,73552.13,58.3,0.00341,1e-05,0.37601]
[1780136164379,33.89,73552.87,58.3,0.00341,1e-05,0.37663]
[1780136169414,33.89,73553.01,58.3,0.00342,1e-05,0.37674]
[1780136174449,33.89,73553.36,58.3,0.00342,1e-05,0.37703]
[1780136180491,33.89,73552.22,58.3,0.00341,1e-05,0.37609]
[1780136185526,33.89,73555.6,58.3,0.00344,1e-05,0.37889]
[1780136190561,33.89,73550.43,58.3,0.00339,1e-05,0.37462]
[1780136196603,33.89,73545.92,58.3,0.00335,1e-05,0.36973]
[1780136201638,33.89,73546.67,58.3,0.00335,1e-05,0.37034]
[1780136206673,33.89,73549.34,58.3,0.00338,1e-05,0.37252]
[1780136211708,33.89,73556.12,58.3,0.00343,1e-05,0.3781]
[1780136217750,33.89,73553.76,58.3,0.00341,1e-05,0.37615]
[1780136222798,33.89,73552.96,58.3,0.0034,1e-05,0.37549]
[1780136227832,33.89,73552.88,58.3,0.0034,1e-05,0.37543]
[1780136232868,33.89,73550.29,58.3,0.00338,1e-05,0.3733]
[1780136237903,33.89,73550.16,58.3,0.00338,1e-05,0.37319]
[1780136242938,33.89,73552.77,58.3,0.0034,1e-05,0.37534]
[1780136247975,33.89,73554.43,58.3,0.00342,1e-05,0.37671]
[1780136262075,33.89,73555.05,58.3,0.00341,1e-05,0.37601]
[1780136267110,33.89,73556.06,58.3,0.00342,1e-05,0.37684]
[1780136272145,33.89,73556.15,58.3,0.00342,1e-05,0.37692]
[1780136277180,33.89,73555.65,58.3,0.00342,1e-05,0.3765]
[1780136283223,33.89,73555.48,58.3,0.00342,1e-05,0.37636]
[1780136284918,33.89,73555.68,58.3,0.00342,1e-05,0.37653]
[1780136291278,33.89,73555.7,58.3,0.00342,1e-05,0.37655]
[1780136296314,33.89,73555.34,58.3,0.00341,1e-05,0.37625]
[1780136299124,33.89,73555.53,58.3,0.00342,1e-05,0.37641]
[1780136304370,33.89,73556.74,58.3,0.00343,1e-05,0.37741]
[1780136309405,33.89,73557.06,58.3,0.00343,1e-05,0.37767]
[1780136314440,33.89,73561.66,58.3,0.00346,1e-05,0.38028]
[1780136319476,33.89,73565.51,58.3,0.00349,1e-05,0.3835]
[1780136324510,33.89,73565.05,58.3,0.00348,1e-05,0.38311]
[1780136329546,33.89,73567.35,58.3,0.0035,1e-05,0.38504]
[1780136334581,33.89,73565.66,58.3,0.00349,1e-05,0.38362]
[1780136339617,33.89,73565.74,58.3,0.00349,1e-05,0.38369]
[1780136342048,33.89,73568.94,58.3,0.00352,1e-05,0.38639]
[1780136345320,33.89,73576.55,58.3,0.00358,1e-05,0.39286]
[1780136348198,33.89,73581.27,58.3,0.00362,1e-05,0.39692]
[1780136352183,33.89,73585.62,58.3,0.00366,1e-05,0.4007]
[1780136357744,33.89,73588.39,58.3,0.00369,1e-05,0.40312]
[1780136362780,33.89,73583.75,58.3,0.00365,1e-05,0.39907]
[1780136363961,33.89,73583.75,58.3,0.00365,1e-05,0.39907]
[1780136369830,33.89,73585.44,58.3,0.00366,1e-05,0.40054]
[1780136374865,33.89,73581.27,58.3,0.00361,1e-05,0.39567]
[1780136377886,33.89,73571.66,58.3,0.00353,1e-05,0.38745]
[1780136381914,33.89,73560.27,58.3,0.00343,1e-05,0.3779]
[1780136387336,33.89,73560.14,58.3,0.00343,1e-05,0.3778]
[1780136392991,33.89,73566.95,58.3,0.00349,1e-05,0.38348]
[1780136398026,33.89,73563.99,58.3,0.00346,1e-05,0.381]
[1780136403061,33.89,73559.7,58.3,0.00343,1e-05,0.37743]
[1780136408098,33.89,73564.92,58.3,0.00347,1e-05,0.38178]
[1780136413150,33.89,73565.42,58.3,0.00348,1e-05,0.3822]
[1780136418185,33.89,73566.64,58.3,0.00349,1e-05,0.38322]
[1780136423220,33.89,73565.23,58.3,0.00347,1e-05,0.38204]
[1780136428255,33.89,73564.81,58.3,0.00347,1e-05,0.38169]
[1780136433290,33.89,73563.17,58.3,0.00345,1e-05,0.3791]
[1780136438325,33.89,73560.79,58.3,0.00343,1e-05,0.37712]
[1780136444367,33.89,73559.44,58.3,0.00342,1e-05,0.37601]
[1780136449402,33.89,73557.55,58.3,0.0034,1e-05,0.37445]
[1780136454440,33.89,73552.07,58.3,0.00335,1e-05,0.36996]
[1780136459475,33.89,73551.42,58.3,0.00335,1e-05,0.36943]
[1780136464510,33.89,73545.14,58.3,0.0033,1e-05,0.36435]
[1780136471559,33.89,73544.0,58.3,0.00329,1e-05,0.36344]
[1780136477601,33.89,73544.88,58.3,0.0033,1e-05,0.36415]
[1780136482636,33.89,73545.56,58.3,0.0033,1e-05,0.36469]
[1780136487671,33.89,73546.18,58.3,0.00331,1e-05,0.36519]
[1780136492706,33.89,73546.2,58.3,0.0033,1e-05,0.36402]
[1780136497741,33.89,73546.15,58.3,0.0033,1e-05,0.36398]
[1780136503783,33.89,73546.09,58.3,0.0033,1e-05,0.36394]
[1780136508818,33.89,73546.21,58.3,0.0033,1e-05,0.36403]
[1780136513853,33.89,73546.16,58.3,0.0033,1e-05,0.36399]
[1780136519894,33.89,73546.69,58.3,0.0033,1e-05,0.36442]
[1780136528959,33.89,73546.72,58.3,0.0033,1e-05,0.36444]
[1780136535001,33.89,73544.93,58.3,0.00329,1e-05,0.36301]
[1780136540036,33.89,73534.66,58.3,0.00321,1e-05,0.35485]
[1780136545071,33.89,73534.0,58.3,0.0032,1e-05,0.35434]
[1780136550106,33.89,73534.11,58.3,0.0032,1e-05,0.35442]
[1780136555143,33.89,73537.64,58.3,0.00322,1e-05,0.35604]
[1780136560179,33.89,73536.85,58.3,0.00321,1e-05,0.35542]
[1780136565214,33.89,73535.64,58.3,0.0032,1e-05,0.35447]
[1780136573270,33.89,73535.91,58.3,0.0032,1e-05,0.35468]
[1780136578305,33.89,73535.25,58.3,0.0032,1e-05,0.35416]
[1780136585353,33.89,73532.44,58.3,0.00318,1e-05,0.35196]
[1780136590388,33.89,73534.11,58.3,0.00319,1e-05,0.35327]
[1780136596431,33.89,73534.46,58.3,0.00319,1e-05,0.35354]
[1780136602472,33.89,73534.18,58.3,0.00319,1e-05,0.35332]
[1780136607512,33.89,73534.08,58.3,0.00319,1e-05,0.35324]
[1780136612547,33.89,73533.03,58.3,0.00317,1e-05,0.35127]
[1780136619596,33.89,73533.33,58.3,0.00317,1e-05,0.3515]
[1780136624633,33.89,73539.39,58.3,0.00322,1e-05,0.35626]
[1780136629668,33.89,73539.39,58.3,0.00322,1e-05,0.35626]
[1780136636717,33.89,73539.07,58.3,0.00322,1e-05,0.356]
[1780136641752,33.89,73538.64,58.3,0.00322,1e-05,0.35567]
[1780136643287,33.89,73538.92,58.3,0.00322,1e-05,0.35589]
[1780136644841,33.89,73538.24,58.3,0.00321,1e-05,0.35535]
[1780136646513,33.89,73539.33,58.3,0.00322,1e-05,0.35621]
[1780136651822,33.89,73547.22,58.3,0.00328,1e-05,0.36248]
[1780136657945,33.89,73547.74,58.3,0.00329,1e-05,0.3629]
[1780136660633,33.89,73553.32,58.3,0.00333,1e-05,0.3674]
[1780136665926,33.89,73555.57,58.3,0.00335,1e-05,0.36922]
[1780136674992,33.89,73557.1,58.3,0.00335,1e-05,0.36927]
[1780136680027,33.89,73556.68,58.3,0.00335,1e-05,0.36893]
[1780136684301,33.89,73558.26,58.3,0.00336,1e-05,0.37022]
[1780136690097,33.89,73560.93,58.3,0.00338,1e-05,0.3724]
[1780136695132,33.89,73562.17,58.3,0.0034,1e-05,0.37342]
[1780136698272,33.89,73566.63,58.3,0.00343,1e-05,0.3771]
[1780136704195,33.89,73573.2,58.3,0.00349,1e-05,0.38258]
[1780136708223,33.89,73560.13,58.3,0.00338,1e-05,0.37175]
[1780136710320,33.89,73559.13,58.3,0.00337,1e-05,0.37093]
[1780136716279,33.89,73558.49,58.3,0.00336,1e-05,0.37041]
[1780136722322,33.89,73557.2,58.3,0.00335,1e-05,0.36935]
[1780136731385,33.89,73556.95,58.3,0.00334,1e-05,0.36795]
[1780136733099,33.89,73556.95,58.3,0.00334,1e-05,0.36795]
[1780136734227,33.89,73557.1,58.3,0.00334,1e-05,0.36808]
[1780136739441,33.89,73556.9,58.3,0.00334,1e-05,0.36791]
[1780136746490,33.89,73557.19,58.3,0.00334,1e-05,0.36815]
[1780136751525,33.89,73557.69,58.3,0.00335,1e-05,0.36856]
[1780136756560,33.89,73560.34,58.3,0.00337,1e-05,0.37072]
[1780136761595,33.89,73560.87,58.3,0.00337,1e-05,0.37115]
[1780136771665,33.89,73560.87,58.3,0.00337,1e-05,0.37115]
[1780136776703,33.89,73561.32,58.3,0.00338,1e-05,0.37152]
[1780136781738,33.89,73561.6,58.3,0.00338,1e-05,0.37175]
[1780136786774,33.89,73556.18,58.3,0.00334,1e-05,0.36733]
[1780136791808,33.89,73555.9,58.3,0.00332,1e-05,0.36591]
[1780136800901,33.89,73555.89,58.3,0.00332,1e-05,0.3659]
[1780136806915,33.89,73554.41,58.3,0.00331,1e-05,0.36471]
[1780136811950,33.89,73552.77,58.3,0.0033,1e-05,0.36339]
[1780136816985,33.89,73550.91,58.3,0.00328,1e-05,0.3619]
[1780136821932,33.89,73552.47,58.3,0.00329,1e-05,0.36315]
[1780136829220,33.89,73552.26,58.3,0.00329,1e-05,0.36298]
[1780136833178,33.89,73552.91,58.3,0.0033,1e-05,0.3635]
[1780136839141,33.89,73555.14,58.3,0.00332,1e-05,0.3653]
[1780136844171,33.89,73555.15,58.3,0.00332,1e-05,0.36531]
[1780136850218,33.89,73554.74,58.3,0.00331,1e-05,0.36498]
[1780136850985,33.89,73554.74,58.3,0.00331,1e-05,0.36498]
[1780136853918,33.89,73551.26,58.3,0.00327,1e-05,0.361]
[1780136860288,33.89,73550.25,58.3,0.00327,1e-05,0.36019]
[1780136864315,33.89,73538.79,58.3,0.00318,1e-05,0.35115]
[1780136869351,33.89,73542.1,58.3,0.0032,1e-05,0.35374]
[1780136874126,33.89,73542.78,58.3,0.00321,1e-05,0.35428]
[1780136879422,33.89,73543.32,58.3,0.00321,1e-05,0.3547]
[1780136881292,33.89,73541.21,58.3,0.00319,1e-05,0.35304]
[1780136887479,33.89,73533.94,58.3,0.00314,1e-05,0.34738]
[1780136892514,33.89,73532.77,58.3,0.00313,1e-05,0.34648]
[1780136897549,33.89,73532.0,58.3,0.00312,1e-05,0.34589]
[1780136902584,33.89,73535.82,58.3,0.00315,1e-05,0.34884]
[1780136908626,33.89,73540.34,58.3,0.00319,1e-05,0.35236]
[1780136913665,33.89,73541.92,58.3,0.00319,1e-05,0.35244]
[1780136919707,33.89,73541.6,58.3,0.00319,1e-05,0.35219]
[1780136923386,33.89,73541.91,58.3,0.00319,1e-05,0.35243]
[1780136928769,33.89,73541.83,58.3,0.00319,1e-05,0.35237]
[1780136936826,33.89,73543.94,58.3,0.00321,1e-05,0.35403]
[1780136941861,33.89,73544.95,58.3,0.00321,1e-05,0.35482]
[1780136946896,33.89,73549.87,58.3,0.00325,1e-05,0.35871]
[1780136951931,33.89,73549.71,58.3,0.00325,1e-05,0.35859]
[1780136954231,33.89,73549.86,58.3,0.00325,1e-05,0.35871]
[1780136959987,33.89,73556.5,58.3,0.00331,1e-05,0.36402]
[1780136965026,33.89,73556.53,58.3,0.00331,1e-05,0.36404]
[1780136972077,33.89,73556.58,58.3,0.0033,1e-05,0.3629]
[1780136977113,33.89,73555.51,58.3,0.00329,1e-05,0.36204]
[1780136983155,33.89,73555.57,58.3,0.00329,1e-05,0.36209]
[1780136988190,33.89,73554.26,58.3,0.00328,1e-05,0.36104]
[1780136993225,33.89,73547.44,58.3,0.00322,1e-05,0.35562]
[1780136996246,33.89,73537.99,58.3,0.00315,1e-05,0.34822]
[1780137001281,33.89,73537.09,58.3,0.00314,1e-05,0.34753]
[1780137006317,33.89,73538.3,58.3,0.00315,1e-05,0.34847]
[1780137011353,33.89,73538.04,58.3,0.00315,1e-05,0.34826]
[1780137016387,33.89,73541.56,58.3,0.00318,1e-05,0.351]
[1780137021422,33.89,73544.37,58.3,0.0032,1e-05,0.3532]
[1780137026457,33.89,73552.1,58.3,0.00326,1e-05,0.35931]
[1780137031492,33.89,73551.3,58.3,0.00324,1e-05,0.3575]
[1780137036539,33.89,73552.14,58.3,0.00325,1e-05,0.35817]
[1780137039130,33.89,73552.89,58.3,0.00326,1e-05,0.35877]
[1780137043267,33.89,73552.47,58.3,0.00325,1e-05,0.35843]
[1780137046099,33.89,73552.37,58.3,0.00325,1e-05,0.35835]
[1780137052639,33.89,73552.82,58.3,0.00326,1e-05,0.35871]
[1780137057675,33.89,73547.92,58.3,0.00322,1e-05,0.35483]
[1780137062710,33.89,73546.02,58.3,0.0032,1e-05,0.35334]
[1780137067745,33.89,73547.93,58.3,0.00322,1e-05,0.35484]
[1780137073787,33.89,73549.11,58.3,0.00323,1e-05,0.35577]
[1780137075909,33.89,73549.11,58.3,0.00323,1e-05,0.35577]
[1780137076821,33.89,73548.82,58.3,0.00322,1e-05,0.35554]
[1780137082850,33.89,73550.29,58.3,0.00324,1e-05,0.3567]
[1780137087885,33.89,73552.03,58.3,0.00325,1e-05,0.35808]
[1780137091913,33.89,73543.1,58.3,0.00317,1e-05,0.34989]
[1780137096947,33.89,73543.16,58.3,0.00317,1e-05,0.34994]
[1780137099497,33.89,73543.0,58.3,0.00317,1e-05,0.34982]
[1780137100510,33.89,73543.04,58.3,0.00317,1e-05,0.34985]
[1780137110039,33.89,73541.06,58.3,0.00315,1e-05,0.34831]
[1780137115074,33.89,73540.64,58.3,0.00315,1e-05,0.34798]
[1780137120109,33.89,73540.82,58.3,0.00315,1e-05,0.34812]
[1780137126151,33.89,73541.77,58.3,0.00316,1e-05,0.34886]
[1780137131186,33.89,73541.49,58.3,0.00316,1e-05,0.34864]
[1780137136221,33.89,73540.55,58.3,0.00315,1e-05,0.34791]
[1780137143271,33.89,73539.64,58.3,0.00314,1e-05,0.34721]
[1780137150320,33.89,73539.83,58.3,0.00314,1e-05,0.34735]
[1780137156362,33.89,73539.78,58.3,0.00313,1e-05,0.34617]
[1780137161397,33.89,73539.22,58.3,0.00313,1e-05,0.34574]
[1780137167439,33.89,73538.89,58.3,0.00313,1e-05,0.34548]
[1780137172474,33.89,73537.91,58.3,0.00312,1e-05,0.34473]
[1780137177509,33.89,73536.61,58.3,0.00311,1e-05,0.34373]
[1780137183551,33.89,73536.43,58.3,0.00311,1e-05,0.34359]
[1780137188586,33.89,73533.42,58.3,0.00308,1e-05,0.34129]
[1780137193622,33.89,73531.24,58.3,0.00307,1e-05,0.33963]
[1780137201681,33.89,73532.52,58.3,0.00308,1e-05,0.3406]
[1780137206716,33.89,73534.53,58.3,0.00309,1e-05,0.34214]
[1780137211751,33.89,73534.83,58.3,0.00308,1e-05,0.34123]
[1780137216787,33.89,73538.6,58.3,0.00311,1e-05,0.34412]
[1780137221823,33.89,73537.54,58.3,0.00311,1e-05,0.3433]
[1780137226857,33.89,73537.13,58.3,0.0031,1e-05,0.34299]
[1780137231893,33.89,73536.68,58.3,0.0031,1e-05,0.34264]
[1780137236928,33.89,73535.9,58.3,0.00309,1e-05,0.34205]
[1780137242668,33.89,73536.06,58.3,0.00309,1e-05,0.34217]
[1780137249012,33.89,73536.28,58.3,0.0031,1e-05,0.34234]
[1780137256061,33.89,73535.36,58.3,0.00309,1e-05,0.34163]
[1780137261096,33.89,73539.47,58.3,0.00312,1e-05,0.34479]
[1780137266131,33.89,73542.37,58.3,0.00314,1e-05,0.34702]
[1780137271166,33.89,73540.98,58.3,0.00312,1e-05,0.3448]
[1780137278215,33.89,73547.45,58.3,0.00317,1e-05,0.34982]
[1780137283250,33.89,73541.93,58.3,0.00313,1e-05,0.34554]
[1780137288285,33.89,73540.95,58.3,0.00312,1e-05,0.34478]
[1780137293322,33.89,73534.05,58.3,0.00307,1e-05,0.3395]
[1780137301379,33.89,73533.01,58.3,0.00306,1e-05,0.33872]
[1780137306413,33.89,73533.39,58.3,0.00306,1e-05,0.339]
[1780137311449,33.89,73533.39,58.3,0.00306,1e-05,0.339]
[1780137319505,33.89,73531.72,58.3,0.00305,1e-05,0.33774]
[1780137324541,33.89,73533.14,58.3,0.00306,1e-05,0.33881]
[1780137329576,33.89,73537.71,58.3,0.0031,1e-05,0.34229]
[1780137334611,33.89,73538.5,58.3,0.00309,1e-05,0.34176]
[1780137341660,33.89,73538.87,58.3,0.0031,1e-05,0.34204]
[1780137351730,33.89,73538.79,58.3,0.00309,1e-05,0.34198]
[1780137356765,33.89,73538.7,58.3,0.00309,1e-05,0.34191]
[1780137361800,33.89,73539.16,58.3,0.0031,1e-05,0.34227]
[1780137366836,33.89,73538.01,58.3,0.00309,1e-05,0.34139]
[1780137371878,33.89,73537.46,58.3,0.00308,1e-05,0.34097]
[1780137375930,33.89,73537.19,58.3,0.00308,1e-05,0.34076]
[1780137381948,33.89,73537.76,58.3,0.00309,1e-05,0.3412]
[1780137387949,33.89,73537.83,58.3,0.00309,1e-05,0.34125]
[1780137394035,33.89,73539.16,58.3,0.00309,1e-05,0.34113]
[1780137400077,33.89,73539.36,58.3,0.00309,1e-05,0.34128]
[1780137405112,33.89,73538.84,58.3,0.00308,1e-05,0.34089]
[1780137412161,33.89,73539.27,58.3,0.00309,1e-05,0.34121]
[1780137417196,33.89,73538.55,58.3,0.00308,1e-05,0.34066]
[1780137427267,33.89,73546.38,58.3,0.00314,1e-05,0.34668]
[1780137432302,33.89,73546.38,58.3,0.00314,1e-05,0.34668]
[1780137437337,33.89,73545.81,58.3,0.00314,1e-05,0.34624]
[1780137442372,33.89,73546.96,58.3,0.00315,1e-05,0.34713]
[1780137448414,33.89,73549.4,58.3,0.00317,1e-05,0.34902]
[1780137454457,33.89,73548.9,58.3,0.00315,1e-05,0.34748]
[1780137459492,33.89,73548.61,58.3,0.00315,1e-05,0.34726]
[1780137465533,33.89,73550.38,58.3,0.00316,1e-05,0.34863]
[1780137474597,33.89,73550.32,58.3,0.00316,1e-05,0.34858]
[1780137481646,33.89,73550.06,58.3,0.00316,1e-05,0.34838]
[1780137486681,33.89,73550.11,58.3,0.00316,1e-05,0.34842]
[1780137491716,33.89,73550.74,58.3,0.00317,1e-05,0.34891]
[1780137498765,33.89,73550.68,58.3,0.00317,1e-05,0.34886]
[1780137503800,33.89,73549.32,58.3,0.00316,1e-05,0.34781]
[1780137505832,33.89,73549.27,58.3,0.00316,1e-05,0.34777]
[1780137506890,33.89,73549.33,58.3,0.00316,1e-05,0.34781]
[1780137513871,33.89,73549.8,58.3,0.00315,1e-05,0.34703]
[1780137518906,33.89,73551.26,58.3,0.00316,1e-05,0.34816]
[1780137523940,33.89,73550.6,58.3,0.00316,1e-05,0.34765]
[1780137528975,33.89,73549.36,58.3,0.00315,1e-05,0.34669]
[1780137534011,33.89,73550.56,58.3,0.00315,1e-05,0.34762]
[1780137541061,33.89,73550.42,58.3,0.00315,1e-05,0.34751]
[1780137547103,33.89,73547.76,58.3,0.00313,1e-05,0.34545]
[1780137554152,33.89,73547.92,58.3,0.00313,1e-05,0.34557]
[1780137556542,33.89,73548.11,58.3,0.00314,1e-05,0.34572]
[1780137563214,33.89,73548.63,58.3,0.00314,1e-05,0.34612]
[1780137568250,33.89,73547.71,58.3,0.00313,1e-05,0.34541]
[1780137573286,33.89,73545.24,58.3,0.0031,1e-05,0.34236]
[1780137578320,33.89,73545.04,58.3,0.0031,1e-05,0.34221]
[1780137583355,33.89,73542.06,58.3,0.00308,1e-05,0.33993]
[1780137588390,33.89,73532.65,58.3,0.00301,1e-05,0.33283]
[1780137593425,33.89,73532.94,58.3,0.00301,1e-05,0.33305]
[1780137598460,33.89,73521.88,58.3,0.00293,1e-05,0.32486]
[1780137603495,33.89,73529.07,58.3,0.00298,1e-05,0.33016]
[1780137607487,33.89,73531.84,58.3,0.003,1e-05,0.33223]
[1780137608132,33.89,73531.55,58.3,0.003,1e-05,0.33201]
[1780137613565,33.89,73532.42,58.3,0.00301,1e-05,0.33266]
[1780137619607,33.89,73532.5,58.3,0.00301,1e-05,0.33272]
[1780137624642,33.89,73543.18,58.3,0.00309,1e-05,0.34079]
[1780137629677,33.89,73540.92,58.3,0.00307,1e-05,0.33907]
[1780137634712,33.89,73541.16,58.3,0.00306,1e-05,0.33812]
[1780137639747,33.89,73540.92,58.3,0.00306,1e-05,0.33794]
[1780137644782,33.89,73540.97,58.3,0.00306,1e-05,0.33797]
[1780137649817,33.89,73539.33,58.3,0.00305,1e-05,0.33673]
[1780137658880,33.89,73538.67,58.3,0.00304,1e-05,0.33623]
[1780137664923,33.89,73538.28,58.3,0.00304,1e-05,0.33594]
[1780137669958,33.89,73537.71,58.3,0.00304,1e-05,0.33551]
[1780137674993,33.89,73544.89,58.3,0.00309,1e-05,0.34096]
[1780137679204,33.89,73544.86,58.3,0.00309,1e-05,0.34093]
[1780137685063,33.89,73544.03,58.3,0.00308,1e-05,0.3403]
[1780137691105,33.89,73544.58,58.3,0.00308,1e-05,0.33958]
[1780137698154,33.89,73544.76,58.3,0.00308,1e-05,0.33972]
[1780137704042,33.89,73544.76,58.3,0.00308,1e-05,0.33972]
[1780137704226,33.89,73544.76,58.3,0.00308,1e-05,0.33972]
[1780137710495,33.89,73544.79,58.3,0.00308,1e-05,0.33974]
[1780137713135,33.89,73545.06,58.3,0.00308,1e-05,0.33995]
[1780137718294,33.89,73545.47,58.3,0.00309,1e-05,0.34026]
[1780137724336,33.89,73547.9,58.3,0.0031,1e-05,0.34212]
[1780137728811,33.89,73553.05,58.3,0.00314,1e-05,0.34609]
[1780137734414,33.89,73550.8,58.3,0.00313,1e-05,0.34435]
[1780137739449,33.89,73548.98,58.3,0.00311,1e-05,0.34295]
[1780137744484,33.89,73548.44,58.3,0.00311,1e-05,0.34253]
[1780137749519,33.89,73544.96,58.3,0.00308,1e-05,0.33987]
[1780137755561,33.89,73545.07,58.3,0.00307,1e-05,0.33882]
[1780137757988,33.89,73545.16,58.3,0.00307,1e-05,0.33889]
[1780137759171,33.89,73544.94,58.3,0.00307,1e-05,0.33872]
[1780137768652,33.89,73549.07,58.3,0.0031,1e-05,0.34187]
[1780137773687,33.89,73547.72,58.3,0.00309,1e-05,0.34084]
[1780137777409,33.89,73548.97,58.3,0.0031,1e-05,0.3418]
[1780137782750,33.89,73548.91,58.3,0.0031,1e-05,0.34175]
[1780137786929,33.89,73548.91,58.3,0.0031,1e-05,0.34175]
[1780137792820,33.89,73548.38,58.3,0.0031,1e-05,0.34134]
[1780137797854,33.89,73549.19,58.3,0.0031,1e-05,0.34197]
[1780137802890,33.89,73548.97,58.3,0.0031,1e-05,0.3418]
[1780137807925,33.89,73548.78,58.3,0.0031,1e-05,0.34165]
[1780137812228,33.89,73548.8,58.3,0.0031,1e-05,0.34167]
[1780137813929,33.89,73548.65,58.3,0.00309,1e-05,0.34041]
[1780137822023,33.89,73548.72,58.3,0.00309,1e-05,0.34046]
[1780137827598,33.89,73549.57,58.3,0.0031,1e-05,0.34111]
[1780137828542,33.89,73549.09,58.3,0.00309,1e-05,0.34075]
[1780137830458,33.89,73549.06,58.3,0.00309,1e-05,0.34072]
[1780137838135,33.89,73549.56,58.3,0.0031,1e-05,0.34111]
[1780137843170,33.89,73548.91,58.3,0.00309,1e-05,0.34061]
[1780137845332,33.89,73548.98,58.3,0.00309,1e-05,0.34066]
[1780137851226,33.89,73551.92,58.3,0.00311,1e-05,0.34292]
[1780137853884,33.89,73556.88,58.3,0.00315,1e-05,0.34675]
[1780137855832,33.89,73552.67,58.3,0.00312,1e-05,0.34349]
[1780137856778,33.89,73550.82,58.3,0.00311,1e-05,0.34207]
[1780137862302,33.89,73549.55,58.3,0.0031,1e-05,0.3411]
[1780137867745,33.89,73550.31,58.3,0.0031,1e-05,0.34168]
[1780137873380,33.89,73547.23,58.3,0.00307,1e-05,0.33819]
[1780137878415,33.89,73545.05,58.3,0.00305,1e-05,0.33654]
[1780137880344,33.89,73544.18,58.3,0.00305,1e-05,0.33588]
[1780137885465,33.89,73543.15,58.3,0.00304,1e-05,0.33511]
[1780137890501,33.89,73541.74,58.3,0.00303,1e-05,0.33404]
[1780137895538,33.89,73542.04,58.3,0.00303,1e-05,0.33427]
[1780137900573,33.89,73541.96,58.3,0.00303,1e-05,0.33421]
[1780137904217,33.89,73545.92,58.3,0.00306,1e-05,0.3372]
[1780137906481,33.89,73549.38,58.3,0.00308,1e-05,0.33983]
[1780137908492,33.89,73550.32,58.3,0.00309,1e-05,0.34055]
[1780137913664,33.89,73553.03,58.3,0.00311,1e-05,0.34262]
[1780137915429,33.89,73553.18,58.3,0.00311,1e-05,0.34274]
[1780137920714,33.89,73554.4,58.3,0.00312,1e-05,0.34368]
[1780137925062,33.89,73554.44,58.3,0.00312,1e-05,0.34371]
[1780137930784,33.89,73554.48,58.3,0.00312,1e-05,0.34374]
[1780137935819,33.89,73554.7,58.3,0.00312,1e-05,0.34276]
[1780137941861,33.89,73554.54,58.3,0.00311,1e-05,0.34264]
[1780137953945,33.89,73555.38,58.3,0.00312,1e-05,0.34328]
[1780137958980,33.89,73556.56,58.3,0.00313,1e-05,0.34419]
[1780137964017,33.89,73556.2,58.3,0.00313,1e-05,0.34391]
[1780137969051,33.89,73559.3,58.3,0.00315,1e-05,0.34631]
[1780137974087,33.89,73560.04,58.3,0.00316,1e-05,0.34689]
[1780137983150,33.89,73560.24,58.3,0.00316,1e-05,0.34704]
[1780137988185,33.89,73566.59,58.3,0.00321,1e-05,0.352]
[1780137993221,33.89,73562.49,58.3,0.00317,1e-05,0.34763]
[1780137998257,33.89,73562.01,58.3,0.00316,1e-05,0.34726]
[1780138004299,33.89,73562.0,58.3,0.00316,1e-05,0.34725]
[1780138009334,33.89,73561.43,58.3,0.00316,1e-05,0.34681]
[1780138014369,33.89,73561.95,58.3,0.00316,1e-05,0.34721]
[1780138019404,33.89,73559.43,58.3,0.00314,1e-05,0.34526]
[1780138024440,33.89,73557.78,58.3,0.00313,1e-05,0.34398]
[1780138033503,33.89,73557.64,58.3,0.00313,1e-05,0.34387]
[1780138038538,33.89,73558.23,58.3,0.00313,1e-05,0.34433]
[1780138043572,33.89,73557.82,58.3,0.00313,1e-05,0.34401]
[1780138048608,33.89,73557.46,58.3,0.00313,1e-05,0.34374]
[1780138055657,33.89,73557.43,58.3,0.00312,1e-05,0.34256]
[1780138060694,33.89,73558.08,58.3,0.00312,1e-05,0.34306]
[1780138066734,33.89,73557.68,58.3,0.00312,1e-05,0.34275]
[1780138071769,33.89,73556.33,58.3,0.00311,1e-05,0.34172]
[1780138084863,33.89,73556.34,58.3,0.00311,1e-05,0.34173]
[1780138089898,33.89,73550.01,58.3,0.00306,1e-05,0.3369]
[1780138094933,33.89,73550.24,58.3,0.00306,1e-05,0.33707]
[1780138099967,33.89,73549.25,58.3,0.00305,1e-05,0.33632]
[1780138105007,33.89,73549.29,58.3,0.00305,1e-05,0.33635]
[1780138112052,33.89,73549.86,58.3,0.00305,1e-05,0.33565]
[1780138117087,33.89,73550.21,58.3,0.00305,1e-05,0.33592]
[1780138122122,33.89,73550.37,58.3,0.00305,1e-05,0.33604]
[1780138131186,33.89,73550.88,58.3,0.00306,1e-05,0.33642]
[1780138141618,33.89,73551.05,58.3,0.00306,1e-05,0.33655]
[1780138152333,33.89,73551.36,58.3,0.00306,1e-05,0.33679]
[1780138162403,33.89,73550.07,58.3,0.00305,1e-05,0.33581]
[1780138168445,33.89,73550.64,58.3,0.00305,1e-05,0.33624]
[1780138173482,33.89,73550.57,58.3,0.00304,1e-05,0.33506]
[1780138181536,33.89,73551.96,58.3,0.00305,1e-05,0.33611]
[1780138186572,33.89,73554.78,58.3,0.00308,1e-05,0.33825]
[1780138191607,33.89,73554.75,58.3,0.00307,1e-05,0.33823]
[1780138196642,33.89,73554.57,58.3,0.00307,1e-05,0.33809]
[1780138202684,33.89,73554.76,58.3,0.00307,1e-05,0.33823]
[1780138208726,33.89,73554.84,58.3,0.00308,1e-05,0.33829]
[1780138215036,33.89,73554.74,58.3,0.00307,1e-05,0.33822]
[1780138217487,33.89,73554.99,58.3,0.00308,1e-05,0.33841]
[1780138220043,33.89,73554.99,58.3,0.00308,1e-05,0.33841]
[1780138225845,33.89,73553.8,58.3,0.00307,1e-05,0.3375]
[1780138232896,33.89,73554.27,58.3,0.00306,1e-05,0.33672]
[1780138237931,33.89,73553.15,58.3,0.00305,1e-05,0.33588]
[1780138243973,33.89,73553.46,58.3,0.00305,1e-05,0.33611]
[1780138257065,33.89,73553.77,58.3,0.00306,1e-05,0.33635]
[1780138263107,33.89,73553.42,58.3,0.00305,1e-05,0.33608]
[1780138269149,33.89,73553.45,58.3,0.00305,1e-05,0.3361]
[1780138275191,33.89,73553.45,58.3,0.00305,1e-05,0.3361]
[1780138281232,33.89,73554.91,58.3,0.00307,1e-05,0.33721]
[1780138286268,33.89,73554.31,58.3,0.00306,1e-05,0.33675]
[1780138291303,33.89,73555.02,58.3,0.00306,1e-05,0.33616]
[1780138297345,33.89,73554.89,58.3,0.00306,1e-05,0.33606]
[1780138306408,33.89,73554.72,58.3,0.00305,1e-05,0.33593]
[1780138316478,33.89,73556.32,58.3,0.00307,1e-05,0.33714]
[1780138321497,33.89,73556.15,58.3,0.00307,1e-05,0.33701]
[1780138327562,33.89,73556.07,58.3,0.00306,1e-05,0.33695]
[1780138332597,33.89,73556.18,58.3,0.00307,1e-05,0.33704]
[1780138337641,33.89,73561.61,58.3,0.00311,1e-05,0.34118]
[1780138342676,33.89,73566.39,58.3,0.00314,1e-05,0.34486]
[1780138348717,33.89,73566.37,58.3,0.00314,1e-05,0.34485]
[1780138352478,33.89,73566.59,58.3,0.00314,1e-05,0.34386]
[1780138353212,33.89,73566.59,58.3,0.00314,1e-05,0.34386]
[1780138361809,33.89,73565.77,58.3,0.00313,1e-05,0.34323]
[1780138366844,33.89,73566.77,58.3,0.00314,1e-05,0.344]
[1780138373896,33.89,73566.66,58.3,0.00314,1e-05,0.34392]
[1780138378930,33.89,73566.68,58.3,0.00314,1e-05,0.34393]
[1780138390008,33.89,73566.59,58.3,0.00314,1e-05,0.34386]
[1780138395043,33.89,73558.03,58.3,0.00307,1e-05,0.3373]
[1780138400078,33.89,73557.32,58.3,0.00306,1e-05,0.33676]
[1780138405113,33.89,73552.02,58.3,0.00302,1e-05,0.33276]
[1780138410148,33.89,73551.73,58.3,0.00302,1e-05,0.33255]
[1780138415412,33.89,73551.72,58.3,0.00301,1e-05,0.33141]
[1780138421225,33.89,73551.87,58.3,0.00301,1e-05,0.33153]
[1780138426259,33.89,73550.91,58.3,0.00301,1e-05,0.33081]
[1780138431295,33.89,73550.22,58.3,0.003,1e-05,0.33029]
[1780138441365,33.89,73550.61,58.3,0.003,1e-05,0.33058]
[1780138448414,33.89,73550.18,58.3,0.003,1e-05,0.33026]
[1780138453449,33.89,73548.42,58.3,0.00299,1e-05,0.32895]
[1780138459491,33.89,73548.53,58.3,0.00299,1e-05,0.32903]
[1780138464526,33.89,73548.67,58.3,0.00299,1e-05,0.32914]
[1780138469561,33.89,73548.75,58.3,0.00299,1e-05,0.3292]
[1780138474596,33.89,73548.77,58.3,0.00298,1e-05,0.32809]
[1780138479631,33.89,73549.27,58.3,0.00298,1e-05,0.32847]
[1780138487688,33.89,73548.48,58.3,0.00298,1e-05,0.32788]
[1780138492723,33.89,73549.21,58.3,0.00298,1e-05,0.32842]
[1780138497758,33.89,73552.87,58.3,0.00301,1e-05,0.33115]
[1780138502793,33.89,73561.68,58.3,0.00308,1e-05,0.3378]
[1780138509842,33.89,73560.94,58.3,0.00307,1e-05,0.33724]
[1780138514877,33.89,73558.73,58.3,0.00305,1e-05,0.33556]
[1780138519912,33.89,73557.2,58.3,0.00304,1e-05,0.3344]
[1780138525954,33.89,73556.83,58.3,0.00304,1e-05,0.33412]
[1780138533632,33.89,73549.52,58.3,0.00299,1e-05,0.32865]
[1780138534532,33.89,73549.52,58.3,0.00298,1e-05,0.32753]
[1780138548111,33.89,73549.6,58.3,0.00298,1e-05,0.32759]
[1780138553146,33.89,73549.1,58.3,0.00297,1e-05,0.32722]
[1780138560195,33.89,73549.07,58.3,0.00297,1e-05,0.3272]
[1780138565230,33.89,73549.85,58.3,0.00298,1e-05,0.32778]
[1780138570265,33.89,73549.24,58.3,0.00297,1e-05,0.32733]
[1780138575313,33.89,73546.35,58.3,0.00295,1e-05,0.32519]
[1780138578133,33.89,73544.49,58.3,0.00294,1e-05,0.32382]
[1780138582773,33.89,73538.34,58.3,0.00289,1e-05,0.31933]
[1780138584168,33.89,73537.76,58.3,0.00289,1e-05,0.31891]
[1780138589412,33.89,73537.42,58.3,0.00289,1e-05,0.31867]
[1780138594447,33.89,73537.98,58.3,0.00288,1e-05,0.31798]
[1780138600489,33.89,73539.03,58.3,0.00289,1e-05,0.31874]
[1780138605524,33.89,73537.81,58.3,0.00288,1e-05,0.31786]
[1780138610558,33.89,73533.79,58.3,0.00285,1e-05,0.31496]
[1780138616601,33.89,73532.82,58.3,0.00284,1e-05,0.31427]
[1780138618138,33.89,73532.89,58.3,0.00284,1e-05,0.31432]
[1780138619154,33.89,73532.89,58.3,0.00284,1e-05,0.31432]
[1780138625664,33.89,73531.54,58.3,0.00283,1e-05,0.31335]
[1780138630699,33.89,73528.66,58.3,0.00281,1e-05,0.3113]
[1780138635735,33.89,73527.42,58.3,0.00281,1e-05,0.31042]
[1780138642786,33.89,73526.7,58.3,0.0028,1e-05,0.30991]
[1780138648828,33.89,73523.27,58.3,0.00278,1e-05,0.3075]
[1780138653863,33.89,73519.27,58.3,0.00274,1e-05,0.30364]
[1780138658898,33.89,73520.58,58.3,0.00275,1e-05,0.30456]
[1780138663933,33.89,73520.39,58.3,0.00275,1e-05,0.30442]
[1780138676018,33.89,73520.54,58.3,0.00275,1e-05,0.30453]
[1780138682061,33.89,73520.57,58.3,0.00275,1e-05,0.30455]
[1780138687096,33.89,73520.56,58.3,0.00275,1e-05,0.30454]
[1780138692131,33.89,73522.1,58.3,0.00276,1e-05,0.30562]
[1780138701095,33.89,73521.95,58.3,0.00276,1e-05,0.30551]
[1780138708370,33.89,73521.89,58.3,0.00276,1e-05,0.30547]
[1780138714286,33.89,73521.75,58.3,0.00275,1e-05,0.30431]
[1780138720328,33.89,73520.89,58.3,0.00274,1e-05,0.30372]
[1780138725363,33.89,73521.58,58.3,0.00275,1e-05,0.3042]
[1780138735432,33.89,73521.58,58.3,0.00275,1e-05,0.3042]
[1780138743489,33.89,73521.66,58.3,0.00275,1e-05,0.30425]
[1780138753559,33.89,73521.45,58.3,0.00274,1e-05,0.30411]
[1780138761615,33.89,73521.91,58.3,0.00275,1e-05,0.30443]
[1780138766650,33.89,73528.45,58.3,0.00279,1e-05,0.30901]
[1780138771714,33.89,73530.47,58.3,0.00281,1e-05,0.31044]
[1780138772382,33.89,73530.45,58.3,0.0028,1e-05,0.30935]
[1780138777727,33.89,73539.24,58.3,0.00286,1e-05,0.31562]
[1780138782762,33.89,73544.32,58.3,0.0029,1e-05,0.31929]
[1780138787797,33.89,73547.91,58.3,0.00292,1e-05,0.32191]
[1780138793839,33.89,73549.65,58.3,0.00294,1e-05,0.32318]
[1780138798874,33.89,73558.73,58.3,0.003,1e-05,0.32991]
[1780138801895,33.89,73548.42,58.3,0.00293,1e-05,0.32228]
[1780138806929,33.89,73541.63,58.3,0.00288,1e-05,0.31734]
[1780138810794,33.89,73541.47,58.3,0.00288,1e-05,0.31723]
[1780138812785,33.89,73541.77,58.3,0.00288,1e-05,0.31744]
[1780138818007,33.89,73540.99,58.3,0.00287,1e-05,0.31688]
[1780138823045,33.89,73536.26,58.3,0.00284,1e-05,0.31348]
[1780138828080,33.89,73534.01,58.3,0.00282,1e-05,0.31188]
[1780138833116,33.89,73533.6,58.3,0.00281,1e-05,0.31051]
[1780138838150,33.89,73532.09,58.3,0.0028,1e-05,0.30944]
[1780138843187,33.89,73538.5,58.3,0.00285,1e-05,0.314]
[1780138848221,33.89,73538.7,58.3,0.00285,1e-05,0.31415]
[1780138853257,33.89,73538.91,58.3,0.00285,1e-05,0.3143]
[1780138858292,33.89,73539.34,58.3,0.00285,1e-05,0.31461]
[1780138865341,33.89,73539.63,58.3,0.00285,1e-05,0.31481]
[1780138870376,33.89,73546.47,58.3,0.0029,1e-05,0.31976]
[1780138875411,33.89,73546.56,58.3,0.0029,1e-05,0.31982]
[1780138883467,33.89,73546.64,58.3,0.0029,1e-05,0.31988]
[1780138889508,33.89,73545.91,58.3,0.0029,1e-05,0.31935]
[1780138897567,33.89,73545.51,58.3,0.00289,1e-05,0.31796]
[1780138902602,33.89,73545.29,58.3,0.00289,1e-05,0.3178]
[1780138907637,33.89,73545.72,58.3,0.00289,1e-05,0.31812]
[1780138912672,33.89,73546.72,58.3,0.0029,1e-05,0.31884]
[1780138917707,33.89,73548.45,58.3,0.00291,1e-05,0.3201]
[1780138922745,33.89,73552.84,58.3,0.00294,1e-05,0.32331]
[1780138927780,33.89,73553.39,58.3,0.00294,1e-05,0.32371]
[1780138932496,33.89,73553.53,58.3,0.00295,1e-05,0.32382]
[1780138933523,33.89,73553.53,58.3,0.00295,1e-05,0.32382]
[1780138939864,33.89,73553.78,58.3,0.00295,1e-05,0.324]
[1780138945906,33.89,73557.85,58.3,0.00298,1e-05,0.32701]
[1780138950943,33.89,73558.67,58.3,0.00298,1e-05,0.32762]
[1780138955978,33.89,73558.94,58.3,0.00298,1e-05,0.3267]
[1780138960697,33.89,73558.95,58.3,0.00298,1e-05,0.32671]
[1780138966051,33.89,73559.08,58.3,0.00298,1e-05,0.3268]
[1780138971086,33.89,73558.89,58.3,0.00298,1e-05,0.32666]
[1780138979141,33.89,73559.06,58.3,0.00298,1e-05,0.32679]
[1780138984177,33.89,73555.91,58.3,0.00295,1e-05,0.32446]
[1780138992234,33.89,73553.69,58.3,0.00294,1e-05,0.32283]
[1780138997269,33.89,73553.36,58.3,0.00293,1e-05,0.32258]
[1780139003311,33.89,73552.85,58.3,0.00293,1e-05,0.32221]
[1780139008346,33.89,73552.8,58.3,0.00293,1e-05,0.32217]
[1780139014388,33.89,73552.84,58.3,0.00292,1e-05,0.3211]
[1780139022444,33.89,73553.0,58.3,0.00292,1e-05,0.32121]
[1780139031507,33.89,73552.87,58.3,0.00292,1e-05,0.32112]
[1780139037549,33.89,73551.7,58.3,0.00291,1e-05,0.32026]
[1780139042585,33.89,73551.63,58.3,0.00291,1e-05,0.32021]
[1780139047620,33.89,73551.27,58.3,0.00291,1e-05,0.31995]
[1780139052655,33.89,73548.77,58.3,0.00289,1e-05,0.31813]
[1780139057689,33.89,73548.77,58.3,0.00289,1e-05,0.31813]
[1780139062725,33.89,73548.6,58.3,0.00289,1e-05,0.31801]
[1780139068767,33.89,73548.47,58.3,0.00289,1e-05,0.31792]
[1780139073802,33.89,73547.0,58.3,0.00287,1e-05,0.31576]
[1780139083872,33.89,73545.97,58.3,0.00286,1e-05,0.31502]
[1780139088906,33.89,73544.09,58.3,0.00285,1e-05,0.31367]
[1780139100991,33.89,73544.26,58.3,0.00285,1e-05,0.31379]
[1780139106028,33.89,73543.53,58.3,0.00284,1e-05,0.31327]
[1780139111063,33.89,73543.15,58.3,0.00284,1e-05,0.313]
[1780139116098,33.89,73543.54,58.3,0.00284,1e-05,0.31327]
[1780139121134,33.89,73543.25,58.3,0.00284,1e-05,0.31307]
[1780139127177,33.89,73543.33,58.3,0.00284,1e-05,0.31312]
[1780139135232,33.89,73543.1,58.3,0.00283,1e-05,0.31188]
[1780139139432,33.89,73543.22,58.3,0.00283,1e-05,0.31196]
[1780139143577,33.89,73543.04,58.3,0.00283,1e-05,0.31183]
[1780139149481,33.89,73543.07,58.3,0.00283,1e-05,0.31186]
[1780139155372,33.89,73543.41,58.3,0.00283,1e-05,0.3121]
[1780139160407,33.89,73543.23,58.3,0.00283,1e-05,0.31197]
[1780139165442,33.89,73545.47,58.3,0.00285,1e-05,0.31357]
[1780139170478,33.89,73546.0,58.3,0.00285,1e-05,0.31395]
[1780139176520,33.89,73546.29,58.3,0.00285,1e-05,0.31416]
[1780139183569,33.89,73545.9,58.3,0.00285,1e-05,0.31388]
[1780139190618,33.89,73545.88,58.3,0.00285,1e-05,0.31387]
[1780139196660,33.89,73546.36,58.3,0.00284,1e-05,0.31312]
[1780139201695,33.89,73546.1,58.3,0.00284,1e-05,0.31294]
[1780139210758,33.89,73546.3,58.3,0.00284,1e-05,0.31308]
[1780139216799,33.89,73546.55,58.3,0.00285,1e-05,0.31326]
[1780139223849,33.89,73546.36,58.3,0.00284,1e-05,0.31312]
[1780139228884,33.89,73546.45,58.3,0.00284,1e-05,0.31319]
[1780139233920,33.89,73546.52,58.3,0.00285,1e-05,0.31324]
[1780139239982,33.89,73546.65,58.3,0.00285,1e-05,0.31333]
[1780139245019,33.89,73546.15,58.3,0.00284,1e-05,0.31297]
[1780139250054,33.89,73548.01,58.3,0.00286,1e-05,0.31431]
[1780139255089,33.89,73548.57,58.3,0.00285,1e-05,0.31362]
[1780139260124,33.89,73546.57,58.3,0.00284,1e-05,0.31219]
[1780139270194,33.89,73545.85,58.3,0.00283,1e-05,0.31167]
[1780139275229,33.89,73545.12,58.3,0.00283,1e-05,0.31115]
[1780139282283,33.89,73538.25,58.3,0.00278,1e-05,0.30629]
[1780139288325,33.89,73538.14,58.3,0.00278,1e-05,0.30622]
[1780139293360,33.89,73539.9,58.3,0.00279,1e-05,0.30745]
[1780139301417,33.89,73535.35,58.3,0.00276,1e-05,0.30426]
[1780139306452,33.89,73533.41,58.3,0.00274,1e-05,0.30291]
[1780139311487,33.89,73531.01,58.3,0.00272,1e-05,0.30019]
[1780139316522,33.89,73531.57,58.3,0.00272,1e-05,0.30058]
[1780139319825,33.89,73531.57,58.3,0.00272,1e-05,0.30058]
[1780139320159,33.89,73531.57,58.3,0.00272,1e-05,0.30058]
[1780139326332,33.89,73531.55,58.3,0.00272,1e-05,0.30056]
[1780139327803,33.89,73531.35,58.3,0.00272,1e-05,0.30043]
[1780139329628,33.89,73531.35,58.3,0.00272,1e-05,0.30043]
[1780139330718,33.89,73531.35,58.3,0.00272,1e-05,0.30043]
[1780139336662,33.89,73527.59,58.3,0.00269,1e-05,0.29784]
[1780139344719,33.89,73525.24,58.3,0.00268,1e-05,0.29623]
[1780139349754,33.89,73522.24,58.3,0.00266,1e-05,0.29419]
[1780139355796,33.89,73522.09,58.3,0.00266,1e-05,0.29408]
[1780139361839,33.89,73523.5,58.3,0.00267,1e-05,0.29504]
[1780139366874,33.89,73523.45,58.3,0.00267,1e-05,0.29501]
[1780139371909,33.89,73522.28,58.3,0.00265,1e-05,0.29318]
[1780139376946,33.89,73522.42,58.3,0.00265,1e-05,0.29327]
[1780139381979,33.89,73522.41,58.3,0.00265,1e-05,0.29327]
[1780139387014,33.89,73522.72,58.3,0.00265,1e-05,0.29348]
[1780139394063,33.89,73522.83,58.3,0.00265,1e-05,0.29355]
[1780139399098,33.89,73521.74,58.3,0.00265,1e-05,0.29281]
[1780139405140,33.89,73521.26,58.3,0.00264,1e-05,0.29249]
[1780139412189,33.89,73521.32,58.3,0.00264,1e-05,0.29253]
[1780139418231,33.89,73520.9,58.3,0.00264,1e-05,0.29225]
[1780139423267,33.89,73521.63,58.3,0.00264,1e-05,0.29274]
[1780139430316,33.89,73521.95,58.3,0.00265,1e-05,0.29295]
[1780139441393,33.89,73521.82,58.3,0.00264,1e-05,0.29183]
[1780139448443,33.89,73521.82,58.3,0.00264,1e-05,0.29183]
[1780139453478,33.89,73525.41,58.3,0.00266,1e-05,0.29426]
[1780139458512,33.89,73521.48,58.3,0.00263,1e-05,0.29161]
[1780139463549,33.89,73522.6,58.3,0.00264,1e-05,0.29236]
[1780139468583,33.89,73521.22,58.3,0.00263,1e-05,0.29143]
[1780139473618,33.89,73529.26,58.3,0.00269,1e-05,0.29689]
[1780139478653,33.89,73528.47,58.3,0.00268,1e-05,0.29635]
[1780139485702,33.89,73529.21,58.3,0.00269,1e-05,0.29685]
[1780139490737,33.89,73531.96,58.3,0.00271,1e-05,0.29874]
[1780139496779,33.89,73531.96,58.3,0.0027,1e-05,0.29769]
[1780139501814,33.89,73531.9,58.3,0.0027,1e-05,0.29765]
[1780139505027,33.89,73532.37,58.3,0.0027,1e-05,0.29797]
[1780139510877,33.89,73530.14,58.3,0.00268,1e-05,0.29645]
[1780139512457,33.89,73530.14,58.3,0.00268,1e-05,0.29645]
[1780139522961,33.89,73530.38,58.3,0.00269,1e-05,0.29661]
[1780139528006,33.89,73530.15,58.3,0.00268,1e-05,0.29645]
[1780139534047,33.89,73529.72,58.3,0.00268,1e-05,0.29616]
[1780139541096,33.89,73529.68,58.3,0.00268,1e-05,0.29613]
[1780139543499,33.89,73530.44,58.3,0.00269,1e-05,0.29665]
[1780139544519,33.89,73531.05,58.3,0.00269,1e-05,0.29707]
[1780139550159,33.89,73531.34,58.3,0.00269,1e-05,0.29727]
[1780139555411,33.89,73531.32,58.3,0.00268,1e-05,0.29621]
[1780139561236,33.89,73531.16,58.3,0.00268,1e-05,0.2961]
[1780139567278,33.89,73531.16,58.3,0.00268,1e-05,0.2961]
[1780139577347,33.89,73531.16,58.3,0.00268,1e-05,0.2961]
[1780139584397,33.89,73530.79,58.3,0.00268,1e-05,0.29585]
[1780139591446,33.89,73529.55,58.3,0.00267,1e-05,0.295]
[1780139600509,33.89,73529.52,58.3,0.00267,1e-05,0.29498]
[1780139606551,33.89,73529.29,58.3,0.00267,1e-05,0.29482]
[1780139612593,33.89,73528.36,58.3,0.00265,1e-05,0.29315]
[1780139622663,33.89,73528.36,58.3,0.00265,1e-05,0.29315]
[1780139630719,33.89,73528.72,58.3,0.00266,1e-05,0.2934]
[1780139635754,33.89,73528.7,58.3,0.00266,1e-05,0.29338]
[1780139640789,33.89,73529.63,58.3,0.00266,1e-05,0.29401]
[1780139646831,33.89,73529.22,58.3,0.00266,1e-05,0.29374]
[1780139651866,33.89,73537.96,58.3,0.00272,1e-05,0.29972]
[1780139656901,33.89,73538.0,58.3,0.00272,1e-05,0.29975]
[1780139661936,33.89,73537.54,58.3,0.00272,1e-05,0.29943]
[1780139666971,33.89,73537.76,58.3,0.00272,1e-05,0.29958]
[1780139672008,33.89,73537.65,58.3,0.00271,1e-05,0.29845]
[1780139677046,33.89,73531.5,58.3,0.00266,1e-05,0.29424]
[1780139682081,33.89,73530.41,58.3,0.00266,1e-05,0.2935]
[1780139687116,33.89,73527.88,58.3,0.00264,1e-05,0.29179]
[1780139692153,33.89,73525.37,58.3,0.00262,1e-05,0.2901]
[1780139697186,33.89,73522.26,58.3,0.0026,1e-05,0.28802]
[1780139702224,33.89,73515.35,58.3,0.00256,1e-05,0.28344]
[1780139709272,33.89,73519.82,58.3,0.00259,1e-05,0.28639]
[1780139716321,33.89,73524.11,58.3,0.00262,1e-05,0.28926]
[1780139722362,33.89,73524.13,58.3,0.00262,1e-05,0.28927]
[1780139728408,33.89,73524.17,58.3,0.00262,1e-05,0.2893]
[1780139736464,33.89,73526.36,58.3,0.00262,1e-05,0.28974]
[1780139741503,33.89,73527.56,58.3,0.00263,1e-05,0.29054]
[1780139746539,33.89,73527.57,58.3,0.00263,1e-05,0.29055]
[1780139751574,33.89,73527.91,58.3,0.00263,1e-05,0.29078]
[1780139756608,33.89,73527.63,58.3,0.00263,1e-05,0.29059]
[1780139764742,33.89,73527.95,58.3,0.00263,1e-05,0.29081]
[1780139772726,33.89,73527.42,58.3,0.00263,1e-05,0.29045]
[1780139780782,33.89,73527.16,58.3,0.00263,1e-05,0.29027]
[1780139794882,33.89,73527.83,58.3,0.00262,1e-05,0.28969]
[1780139804952,33.89,73527.83,58.3,0.00262,1e-05,0.28969]
[1780139809987,33.89,73527.69,58.3,0.00262,1e-05,0.2896]
[1780139815022,33.89,73525.9,58.3,0.00261,1e-05,0.2884]
[1780139821206,33.89,73526.18,58.3,0.00261,1e-05,0.28859]
[1780139825519,33.89,73518.94,58.3,0.00256,1e-05,0.28378]
[1780139827417,33.89,73516.36,58.3,0.00255,1e-05,0.28208]
[1780139833965,33.89,73514.99,58.3,0.00254,1e-05,0.28118]
[1780139835778,33.89,73514.99,58.3,0.00254,1e-05,0.28118]
[1780139838933,33.89,73514.93,58.3,0.00254,1e-05,0.28114]
[1780139844225,33.89,73515.21,58.3,0.00254,1e-05,0.28133]
[1780139854295,33.89,73515.12,58.3,0.00253,1e-05,0.28026]
[1780139859331,33.89,73515.05,58.3,0.00253,1e-05,0.28022]
[1780139865373,33.89,73507.65,58.3,0.00248,1e-05,0.27542]
[1780139870408,33.89,73506.06,58.3,0.00247,1e-05,0.2744]
[1780139871856,33.89,73506.06,58.3,0.00247,1e-05,0.2744]
[1780139877457,33.89,73506.73,58.3,0.00248,1e-05,0.27483]
[1780139882493,33.89,73510.23,58.3,0.0025,1e-05,0.27709]
[1780139887528,33.89,73509.94,58.3,0.0025,1e-05,0.2769]
[1780139889568,33.89,73510.01,58.3,0.0025,1e-05,0.27695]
[1780139896625,33.89,73509.75,58.3,0.00249,1e-05,0.27678]
[1780139898910,33.89,73509.9,58.3,0.0025,1e-05,0.27687]
[1780139901658,33.89,73509.9,58.3,0.0025,1e-05,0.27687]
[1780139907669,33.89,73508.49,58.3,0.00249,1e-05,0.27597]
[1780139915728,33.89,73506.44,58.3,0.00246,1e-05,0.27366]
[1780139916474,33.89,73506.44,58.3,0.00246,1e-05,0.27366]
[1780139921767,33.89,73492.59,58.3,0.00238,1e-05,0.26493]
[1780139926802,33.89,73492.21,58.3,0.00238,1e-05,0.26469]
[1780139931837,33.89,73488.48,58.3,0.00235,1e-05,0.26238]
[1780139936872,33.89,73489.78,58.3,0.00236,1e-05,0.26319]
[1780139941907,33.89,73485.75,58.3,0.00234,1e-05,0.26071]
[1780139943364,33.89,73485.75,58.3,0.00234,1e-05,0.26071]
[1780139944847,33.89,73486.73,58.3,0.00234,1e-05,0.26131]
[1780139946103,33.89,73486.35,58.3,0.00234,1e-05,0.26107]
[1780139952984,33.89,73486.49,58.3,0.00234,1e-05,0.26116]
[1780139959027,33.89,73486.34,58.3,0.00234,1e-05,0.26107]
[1780139964062,33.89,73486.29,58.3,0.00234,1e-05,0.26104]
[1780139967266,33.89,73486.57,58.3,0.00234,1e-05,0.26121]
[1780139973125,33.89,73486.72,58.3,0.00233,1e-05,0.26035]
[1780139978160,33.89,73486.66,58.3,0.00233,1e-05,0.26031]
[1780139983195,33.89,73486.52,58.3,0.00233,1e-05,0.26023]
[1780139989237,33.89,73486.45,58.3,0.00233,1e-05,0.26018]
[1780139995279,33.89,73486.54,58.3,0.00233,1e-05,0.26024]
[1780140003335,33.89,73486.36,58.3,0.00233,1e-05,0.26013]
[1780140004149,33.89,73486.36,58.3,0.00233,1e-05,0.26013]
[1780140006017,33.89,73486.45,58.3,0.00233,1e-05,0.26018]
[1780140014412,33.89,73486.45,58.3,0.00233,1e-05,0.26018]
[1780140019447,33.89,73481.07,58.3,0.0023,1e-05,0.25691]
[1780140024482,33.89,73483.65,58.3,0.00232,1e-05,0.25848]
[1780140029517,33.89,73483.82,58.3,0.00232,1e-05,0.25858]
[1780140034553,33.89,73483.75,58.3,0.00231,1e-05,0.25759]
[1780140042240,33.89,73483.94,58.3,0.00231,1e-05,0.25771]
[1780140047644,33.89,73484.56,58.3,0.00231,1e-05,0.25808]
[1780140051299,33.89,73484.56,58.3,0.00231,1e-05,0.25808]
[1780140057714,33.89,73485.71,58.3,0.00232,1e-05,0.25878]
[1780140062749,33.89,73486.76,58.3,0.00233,1e-05,0.25942]
[1780140072819,33.89,73486.73,58.3,0.00233,1e-05,0.25941]
[1780140079868,33.89,73485.56,58.3,0.00232,1e-05,0.25869]
[1780140084903,33.89,73485.49,58.3,0.00232,1e-05,0.25865]
[1780140089938,33.89,73486.28,58.3,0.00232,1e-05,0.25913]
[1780140099001,33.89,73486.4,58.3,0.00232,1e-05,0.25826]
[1780140105044,33.89,73484.84,58.3,0.00231,1e-05,0.25731]
[1780140108433,33.89,73484.84,58.3,0.00231,1e-05,0.25731]
[1780140112238,33.89,73484.64,58.3,0.00231,1e-05,0.25719]
[1780140114000,33.89,73483.36,58.3,0.0023,1e-05,0.25641]
[1780140119142,33.89,73482.86,58.3,0.00229,1e-05,0.25611]
[1780140125184,33.89,73482.72,58.3,0.00229,1e-05,0.25603]
[1780140130702,33.89,73485.84,58.3,0.00231,1e-05,0.25792]
[1780140136261,33.89,73486.48,58.3,0.00232,1e-05,0.25831]
[1780140146331,33.89,73485.02,58.3,0.00231,1e-05,0.25742]
[1780140150086,33.89,73480.89,58.3,0.00228,1e-05,0.25492]
[1780140151992,33.89,73479.34,58.3,0.00227,1e-05,0.25306]
[1780140158246,33.89,73479.3,58.3,0.00227,1e-05,0.25304]
[1780140163451,33.89,73479.2,58.3,0.00226,1e-05,0.25298]
[1780140167440,33.89,73479.18,58.3,0.00226,1e-05,0.25297]
[1780140173521,33.89,73478.52,58.3,0.00226,1e-05,0.25257]
[1780140178556,33.89,73478.92,58.3,0.00226,1e-05,0.25281]
[1780140186612,33.89,73479.06,58.3,0.00226,1e-05,0.25289]
[1780140195675,33.89,73477.68,58.3,0.00226,1e-05,0.25207]
[1780140202724,33.89,73477.39,58.3,0.00225,1e-05,0.2519]
[1780140207759,33.89,73476.65,58.3,0.00225,1e-05,0.25146]
[1780140212794,33.89,73469.52,58.3,0.0022,1e-05,0.24633]
[1780140217829,33.89,73468.13,58.3,0.00219,1e-05,0.24552]
[1780140221202,33.89,73468.12,58.3,0.00219,1e-05,0.24552]
[1780140226868,33.89,73468.23,58.3,0.00219,1e-05,0.24558]
[1780140229127,33.89,73468.23,58.3,0.00219,1e-05,0.24558]
[1780140234197,33.89,73468.07,58.3,0.00219,1e-05,0.24549]
[1780140235154,33.89,73467.45,58.3,0.00219,1e-05,0.24513]
[1780140236184,33.89,73466.97,58.3,0.00219,1e-05,0.24485]
[1780140241998,33.89,73465.39,58.3,0.00218,1e-05,0.24393]
[1780140244330,33.89,73465.52,58.3,0.00218,1e-05,0.244]
[1780140250054,33.89,73466.52,58.3,0.00218,1e-05,0.24459]
[1780140253148,33.89,73468.45,58.3,0.00219,1e-05,0.24571]
[1780140253368,33.89,73468.45,58.3,0.00219,1e-05,0.24571]
[1780140260124,33.89,73468.88,58.3,0.0022,1e-05,0.24596]
[1780140265159,33.89,73475.61,58.3,0.00224,1e-05,0.24991]
[1780140267173,33.89,73485.59,58.3,0.00229,1e-05,0.25588]
[1780140272208,33.89,73485.29,58.3,0.00228,1e-05,0.25476]
[1780140279257,33.89,73485.85,58.3,0.00229,1e-05,0.2551]
[1780140285299,33.89,73485.92,58.3,0.00229,1e-05,0.25514]
[1780140290334,33.89,73486.34,58.3,0.00229,1e-05,0.2554]
[1780140295369,33.89,73494.27,58.3,0.00234,1e-05,0.26022]
[1780140300404,33.89,73501.91,58.3,0.00238,1e-05,0.26494]
[1780140305439,33.89,73495.15,58.3,0.00234,1e-05,0.26076]
[1780140310473,33.89,73492.09,58.3,0.00232,1e-05,0.25888]
[1780140315509,33.89,73492.73,58.3,0.00233,1e-05,0.25928]
[1780140320544,33.89,73494.14,58.3,0.00234,1e-05,0.26014]
[1780140325579,33.89,73495.43,58.3,0.00234,1e-05,0.26093]
[1780140331621,33.89,73496.32,58.3,0.00234,1e-05,0.26052]
[1780140336655,33.89,73497.65,58.3,0.00235,1e-05,0.26134]
[1780140341692,33.89,73492.87,58.3,0.00232,1e-05,0.25841]
[1780140346727,33.89,73493.6,58.3,0.00233,1e-05,0.25886]
[1780140352769,33.89,73493.12,58.3,0.00232,1e-05,0.25856]
[1780140357805,33.89,73495.31,58.3,0.00234,1e-05,0.2599]
[1780140362842,33.89,73494.88,58.3,0.00233,1e-05,0.25964]
[1780140367877,33.89,73494.2,58.3,0.00233,1e-05,0.25922]
[1780140372912,33.89,73493.88,58.3,0.00233,1e-05,0.25903]
[1780140377947,33.89,73494.0,58.3,0.00233,1e-05,0.2591]
[1780140382982,33.89,73495.24,58.3,0.00234,1e-05,0.25986]
[1780140388018,33.89,73495.59,58.3,0.00234,1e-05,0.26007]
[1780140393053,33.89,73496.73,58.3,0.00234,1e-05,0.25982]
[1780140398089,33.89,73497.1,58.3,0.00234,1e-05,0.26005]
[1780140403124,33.89,73497.39,58.3,0.00234,1e-05,0.26022]
[1780140408278,33.89,73497.59,58.3,0.00234,1e-05,0.26035]
[1780140414201,33.89,73497.57,58.3,0.00234,1e-05,0.26034]
[1780140420243,33.89,73497.46,58.3,0.00234,1e-05,0.26027]
[1780140427292,33.89,73497.56,58.3,0.00234,1e-05,0.26033]
[1780140437363,33.89,73497.56,58.3,0.00234,1e-05,0.26033]
[1780140443405,33.89,73497.88,58.3,0.00234,1e-05,0.26053]
[1780140450454,33.89,73497.59,58.3,0.00234,1e-05,0.26035]
[1780140455489,33.89,73498.65,58.3,0.00234,1e-05,0.26004]
[1780140460524,33.89,73498.03,58.3,0.00234,1e-05,0.25966]
[1780140468580,33.89,73497.96,58.3,0.00234,1e-05,0.25962]
[1780140474621,33.89,73497.88,58.3,0.00233,1e-05,0.25957]
[1780140479657,33.89,73497.52,58.3,0.00233,1e-05,0.25935]
[1780140485699,33.89,73497.55,58.3,0.00233,1e-05,0.25937]
[1780140487408,33.89,73497.61,58.3,0.00233,1e-05,0.25941]
[1780140493755,33.89,73498.65,58.3,0.00234,1e-05,0.26004]
[1780140502818,33.89,73499.0,58.3,0.00234,1e-05,0.26026]
[1780140509867,33.89,73500.09,58.3,0.00235,1e-05,0.26093]
[1780140516917,33.89,73499.69,58.3,0.00234,1e-05,0.25973]
[1780140522960,33.89,73499.96,58.3,0.00234,1e-05,0.25989]
[1780140527371,33.89,73499.93,58.3,0.00234,1e-05,0.25987]
[1780140535739,33.89,73499.86,58.3,0.00234,1e-05,0.25983]
[1780140541086,33.89,73499.56,58.3,0.00234,1e-05,0.25965]
[1780140551157,33.89,73499.56,58.3,0.00234,1e-05,0.25965]
[1780140556192,33.89,73499.87,58.3,0.00234,1e-05,0.25984]
[1780140558744,33.89,73499.87,58.3,0.00234,1e-05,0.25984]
[1780140564250,33.89,73498.83,58.3,0.00233,1e-05,0.2592]
[1780140568155,33.89,73499.27,58.3,0.00233,1e-05,0.25947]
[1780140570704,33.89,73500.46,58.3,0.00234,1e-05,0.2602]
[1780140576335,33.89,73512.24,58.3,0.00241,1e-05,0.26654]
[1780140581372,33.89,73519.23,58.3,0.00245,1e-05,0.27096]
[1780140586407,33.89,73518.25,58.3,0.00244,1e-05,0.27034]
[1780140588421,33.89,73505.26,58.3,0.00236,1e-05,0.2622]
[1780140589428,33.89,73494.43,58.3,0.0023,1e-05,0.25558]
[1780140594463,33.89,73495.32,58.3,0.0023,1e-05,0.25611]
[1780140599498,33.89,73486.96,58.3,0.00225,1e-05,0.25109]
[1780140605391,33.89,73495.07,58.3,0.0023,1e-05,0.25596]
[1780140616619,33.89,73495.86,58.3,0.00231,1e-05,0.25644]
[1780140623668,33.89,73496.07,58.3,0.00231,1e-05,0.25657]
[1780140628703,33.89,73496.61,58.3,0.00231,1e-05,0.2569]
[1780140641794,33.89,73499.46,58.3,0.00232,1e-05,0.25768]
[1780140648843,33.89,73499.16,58.3,0.00232,1e-05,0.2575]
[1780140653878,33.89,73499.43,58.3,0.00232,1e-05,0.25766]
[1780140660927,33.89,73499.5,58.3,0.00232,1e-05,0.25771]
[1780140666969,33.89,73499.42,58.3,0.00232,1e-05,0.25766]
[1780140675025,33.89,73499.51,58.3,0.00232,1e-05,0.25771]
[1780140680060,33.89,73499.6,58.3,0.00232,1e-05,0.25777]
[1780140685095,33.89,73499.95,58.3,0.00232,1e-05,0.25798]
[1780140692144,33.89,73499.82,58.3,0.00231,1e-05,0.25695]
[1780140699193,33.89,73500.01,58.3,0.00231,1e-05,0.25707]
[1780140703594,33.89,73500.01,58.3,0.00231,1e-05,0.25707]
[1780140711278,33.89,73500.06,58.3,0.00231,1e-05,0.2571]
[1780140713876,33.89,73500.06,58.3,0.00231,1e-05,0.2571]
[1780140721348,33.89,73500.09,58.3,0.00231,1e-05,0.25712]
[1780140726384,33.89,73500.1,58.3,0.00231,1e-05,0.25712]
[1780140731418,33.89,73500.11,58.3,0.00231,1e-05,0.25713]
[1780140736453,33.89,73494.69,58.3,0.00228,1e-05,0.25385]
[1780140741488,33.89,73495.43,58.3,0.00229,1e-05,0.25429]
[1780140746523,33.89,73495.35,58.3,0.00229,1e-05,0.25425]
[1780140751558,33.89,73494.14,58.3,0.00227,1e-05,0.25258]
[1780140757600,33.89,73493.99,58.3,0.00227,1e-05,0.25249]
[1780140762634,33.89,73494.35,58.3,0.00227,1e-05,0.25271]
[1780140765498,33.89,73494.35,58.3,0.00227,1e-05,0.25271]
[1780140766209,33.89,73494.35,58.3,0.00227,1e-05,0.25271]
[1780140774316,33.89,73494.12,58.3,0.00227,1e-05,0.25257]
[1780140782775,33.89,73493.76,58.3,0.00227,1e-05,0.25235]
[1780140787809,33.89,73493.86,58.3,0.00227,1e-05,0.25241]
[1780140793853,33.89,73493.1,58.3,0.00226,1e-05,0.25196]
[1780140798887,33.89,73493.21,58.3,0.00226,1e-05,0.25202]
[1780140803922,33.89,73493.27,58.3,0.00227,1e-05,0.25206]
[1780140808957,33.89,73492.73,58.3,0.00226,1e-05,0.25174]
[1780140816011,33.89,73493.76,58.3,0.00226,1e-05,0.25142]
[1780140823056,33.89,73493.67,58.3,0.00226,1e-05,0.25136]
[1780140829098,33.89,73493.68,58.3,0.00226,1e-05,0.25137]
[1780140838161,33.89,73493.93,58.3,0.00226,1e-05,0.25152]
[1780140845210,33.89,73493.83,58.3,0.00226,1e-05,0.25146]
[1780140845654,33.89,73493.83,58.3,0.00226,1e-05,0.25146]
[1780140860315,33.89,73493.82,58.3,0.00226,1e-05,0.25145]
[1780140870386,33.89,73492.72,58.3,0.00225,1e-05,0.2508]
[1780140875421,33.89,73493.57,58.3,0.00225,1e-05,0.25037]
[1780140880456,33.89,73493.49,58.3,0.00225,1e-05,0.25032]
[1780140884796,33.89,73493.98,58.3,0.00225,1e-05,0.25062]
[1780140890525,33.89,73493.44,58.3,0.00225,1e-05,0.25029]
[1780140896329,33.89,73492.25,58.3,0.00224,1e-05,0.24959]
[1780140905633,33.89,73493.89,58.3,0.00225,1e-05,0.25056]
[1780140910263,33.89,73493.68,58.3,0.00225,1e-05,0.25044]
[1780140914013,33.89,73493.76,58.3,0.00225,1e-05,0.25049]
[1780140919731,33.89,73495.01,58.3,0.00226,1e-05,0.25123]
[1780140925773,33.89,73495.64,58.3,0.00226,1e-05,0.25161]
[1780140930808,33.89,73495.35,58.3,0.00226,1e-05,0.25143]
[1780140935842,33.89,73495.39,58.3,0.00225,1e-05,0.25052]
[1780140943900,33.89,73495.38,58.3,0.00225,1e-05,0.25052]
[1780140951820,33.89,73495.54,58.3,0.00225,1e-05,0.25061]
[1780140957998,33.89,73496.39,58.3,0.00226,1e-05,0.25112]
[1780140971090,33.89,73496.63,58.3,0.00226,1e-05,0.25126]
[1780140976131,33.89,73496.46,58.3,0.00226,1e-05,0.25116]
[1780140981349,33.89,73499.2,58.3,0.00228,1e-05,0.2528]
[1780140983332,33.89,73503.81,58.3,0.0023,1e-05,0.25558]
[1780140990231,33.89,73504.6,58.3,0.00231,1e-05,0.25606]
[1780140996273,33.89,73504.51,58.3,0.0023,1e-05,0.25506]
[1780141001310,33.89,73508.03,58.3,0.00232,1e-05,0.2572]
[1780141002950,33.89,73508.58,58.3,0.00232,1e-05,0.25753]
[1780141008359,33.89,73508.26,58.3,0.00232,1e-05,0.25734]
[1780141013394,33.89,73509.88,58.3,0.00233,1e-05,0.25832]
[1780141018429,33.89,73512.36,58.3,0.00235,1e-05,0.25985]
[1780141023464,33.89,73511.95,58.3,0.00234,1e-05,0.25959]
[1780141028499,33.89,73512.93,58.3,0.00235,1e-05,0.2602]
[1780141034541,33.89,73512.9,58.3,0.00235,1e-05,0.26018]
[1780141039575,33.89,73514.27,58.3,0.00236,1e-05,0.26102]
[1780141044611,33.89,73515.58,58.3,0.00237,1e-05,0.26183]
[1780141049646,33.89,73515.69,58.3,0.00237,1e-05,0.2619]
[1780141051146,33.89,73515.69,58.3,0.00237,1e-05,0.2619]
[1780141051693,33.89,73515.76,58.3,0.00236,1e-05,0.26098]
[1780141057702,33.89,73515.59,58.3,0.00236,1e-05,0.26087]
[1780141062737,33.89,73518.1,58.3,0.00237,1e-05,0.26243]
[1780141070795,33.89,73519.82,58.3,0.00238,1e-05,0.2635]
[1780141077844,33.89,73522.45,58.3,0.0024,1e-05,0.26514]
[1780141080071,33.89,73522.96,58.3,0.0024,1e-05,0.26546]
[1780141081508,33.89,73524.72,58.3,0.00241,1e-05,0.26656]
[1780141081516,33.89,73524.72,58.3,0.00241,1e-05,0.26656]
[1780141091941,33.89,73525.48,58.3,0.00242,1e-05,0.26704]
[1780141096977,33.89,73525.01,58.3,0.00242,1e-05,0.26675]
[1780141098190,33.89,73525.01,58.3,0.00242,1e-05,0.26675]
[1780141104026,33.89,73524.4,58.3,0.00241,1e-05,0.26636]
[1780141110067,33.89,73524.44,58.3,0.00241,1e-05,0.26639]
[1780141115117,33.89,73524.16,58.3,0.0024,1e-05,0.26523]
[1780141120152,33.89,73524.14,58.3,0.0024,1e-05,0.26522]
[1780141125187,33.89,73522.9,58.3,0.00239,1e-05,0.26444]
[1780141133853,33.89,73524.05,58.3,0.0024,1e-05,0.26516]
[1780141135211,33.89,73524.05,58.3,0.0024,1e-05,0.26516]
[1780141140355,33.89,73523.81,58.3,0.0024,1e-05,0.26501]
[1780141149355,33.89,73523.37,58.3,0.0024,1e-05,0.26474]
[1780141153384,33.89,73514.15,58.3,0.00234,1e-05,0.25903]
[1780141158419,33.89,73514.52,58.3,0.00234,1e-05,0.25925]
[1780141163454,33.89,73514.91,58.3,0.00234,1e-05,0.25949]
[1780141168489,33.89,73519.46,58.3,0.00237,1e-05,0.2623]
[1780141173524,33.89,73520.49,58.3,0.00237,1e-05,0.26197]
[1780141178559,33.89,73520.35,58.3,0.00237,1e-05,0.26189]
[1780141183594,33.89,73522.53,58.3,0.00238,1e-05,0.26324]
[1780141188628,33.89,73523.13,58.3,0.00239,1e-05,0.26361]
[1780141192806,33.89,73523.09,58.3,0.00239,1e-05,0.26359]
[1780141193543,33.89,73523.09,58.3,0.00239,1e-05,0.26359]
[1780141194868,33.89,73523.31,58.3,0.00239,1e-05,0.26373]
[1780141198921,33.89,73523.07,58.3,0.00239,1e-05,0.26358]
[1780141205748,33.89,73523.1,58.3,0.00239,1e-05,0.26359]
[1780141210784,33.89,73524.23,58.3,0.00239,1e-05,0.2643]
[1780141217832,33.89,73523.93,58.3,0.00239,1e-05,0.26411]
[1780141223874,33.89,73524.28,58.3,0.00239,1e-05,0.26433]
[1780141225011,33.89,73524.28,58.3,0.00239,1e-05,0.26433]
[1780141232937,33.89,73525.42,58.3,0.00239,1e-05,0.26407]
[1780141237972,33.89,73530.52,58.3,0.00242,1e-05,0.26727]
[1780141243007,33.89,73530.92,58.3,0.00243,1e-05,0.26752]
[1780141250058,33.89,73531.82,58.3,0.00243,1e-05,0.26809]
[1780141254010,33.89,73533.21,58.3,0.00244,1e-05,0.26897]
[1780141260128,33.89,73534.05,58.3,0.00245,1e-05,0.2695]
[1780141265163,33.89,73532.15,58.3,0.00243,1e-05,0.2683]
[1780141270198,33.89,73531.03,58.3,0.00243,1e-05,0.26759]
[1780141272086,33.89,73531.03,58.3,0.00243,1e-05,0.26759]
[1780141276955,33.89,73532.62,58.3,0.00244,1e-05,0.2686]
[1780141283288,33.89,73532.49,58.3,0.00244,1e-05,0.26851]
[1780141288324,33.89,73533.07,58.3,0.00244,1e-05,0.26888]
[1780141293359,33.89,73534.2,58.3,0.00244,1e-05,0.26861]
[1780141298394,33.89,73534.18,58.3,0.00244,1e-05,0.2686]
[1780141299936,33.89,73534.18,58.3,0.00244,1e-05,0.2686]
[1780141305452,33.89,73535.96,58.3,0.00245,1e-05,0.26973]
[1780141310487,33.89,73535.42,58.3,0.00245,1e-05,0.26938]
[1780141315522,33.89,73534.99,58.3,0.00244,1e-05,0.26911]
[1780141320556,33.89,73535.31,58.3,0.00245,1e-05,0.26931]
[1780141333649,33.89,73535.28,58.3,0.00245,1e-05,0.2693]
[1780141341705,33.89,73535.03,58.3,0.00244,1e-05,0.26914]
[1780141346741,33.89,73534.84,58.3,0.00244,1e-05,0.26902]
[1780141351774,33.89,73534.21,58.3,0.00243,1e-05,0.26763]
[1780141356811,33.89,73534.94,58.3,0.00243,1e-05,0.26809]
[1780141362853,33.89,73535.03,58.3,0.00243,1e-05,0.26815]
[1780141367888,33.89,73535.07,58.3,0.00244,1e-05,0.26817]
[1780141372922,33.89,73534.8,58.3,0.00243,1e-05,0.268]
[1780141376501,33.89,73534.83,58.3,0.00243,1e-05,0.26802]
[1780141377514,33.89,73534.83,58.3,0.00243,1e-05,0.26802]
[1780141384131,33.89,73535.04,58.3,0.00244,1e-05,0.26815]
[1780141392056,33.89,73530.0,58.3,0.0024,1e-05,0.26498]
[1780141398098,33.89,73529.51,58.3,0.0024,1e-05,0.26467]
[1780141402770,33.89,73529.55,58.3,0.0024,1e-05,0.2647]
[1780141408169,33.89,73530.01,58.3,0.0024,1e-05,0.26498]
[1780141417285,33.89,73530.11,58.3,0.0024,1e-05,0.26407]
[1780141427301,33.89,73529.98,58.3,0.00239,1e-05,0.26399]
[1780141432337,33.89,73529.37,58.3,0.00239,1e-05,0.26361]
[1780141438379,33.89,73530.24,58.3,0.0024,1e-05,0.26415]
[1780141443415,33.89,73530.55,58.3,0.0024,1e-05,0.26434]
[1780141452479,33.89,73530.59,58.3,0.0024,1e-05,0.26437]
[1780141458521,33.89,73530.34,58.3,0.0024,1e-05,0.26421]
[1780141466579,33.89,73530.47,58.3,0.0024,1e-05,0.26429]
[1780141471614,33.89,73530.51,58.3,0.00239,1e-05,0.26334]
[1780141479670,33.89,73531.07,58.3,0.00239,1e-05,0.26369]
[1780141489741,33.89,73530.69,58.3,0.00239,1e-05,0.26345]
[1780141495459,33.89,73530.74,58.3,0.00239,1e-05,0.26348]
[1780141500818,33.89,73530.77,58.3,0.00239,1e-05,0.2635]
[1780141505895,33.89,73530.81,58.3,0.00239,1e-05,0.26353]
[1780141508109,33.89,73531.14,58.3,0.00239,1e-05,0.26373]
[1780141513910,33.89,73530.82,58.3,0.00239,1e-05,0.26353]
[1780141517927,33.89,73530.83,58.3,0.00239,1e-05,0.26354]
[1780141519171,33.89,73530.83,58.3,0.00239,1e-05,0.26354]
[1780141519956,33.89,73530.83,58.3,0.00239,1e-05,0.26354]
[1780141530021,33.89,73530.82,58.3,0.00239,1e-05,0.26353]
[1780141535056,33.89,73530.98,58.3,0.00238,1e-05,0.26266]
[1780141546137,33.89,73531.29,58.3,0.00239,1e-05,0.26285]
[1780141548624,33.89,73531.29,58.3,0.00239,1e-05,0.26285]
[1780141554193,33.89,73531.22,58.3,0.00238,1e-05,0.26281]
[1780141559228,33.89,73531.39,58.3,0.00239,1e-05,0.26291]
[1780141564263,33.89,73520.33,58.3,0.00232,1e-05,0.2561]
[1780141569297,33.89,73525.42,58.3,0.00235,1e-05,0.25922]
[1780141574335,33.89,73524.87,58.3,0.00235,1e-05,0.25888]
[1780141581384,33.89,73524.77,58.3,0.00235,1e-05,0.25882]
[1780141586419,33.89,73525.11,58.3,0.00235,1e-05,0.25903]
[1780141592462,33.89,73525.24,58.3,0.00234,1e-05,0.25814]
[1780141597497,33.89,73525.23,58.3,0.00234,1e-05,0.25814]
[1780141604546,33.89,73525.35,58.3,0.00234,1e-05,0.25821]
[1780141609581,33.89,73525.25,58.3,0.00234,1e-05,0.25815]
[1780141616630,33.89,73525.39,58.3,0.00234,1e-05,0.25823]
[1780141621665,33.89,73526.16,58.3,0.00235,1e-05,0.25871]
[1780141626700,33.89,73525.53,58.3,0.00234,1e-05,0.25832]
[1780141637778,33.89,73525.88,58.3,0.00234,1e-05,0.25854]
[1780141643820,33.89,73528.06,58.3,0.00236,1e-05,0.25988]
[1780141649861,33.89,73530.47,58.3,0.00237,1e-05,0.26137]
[1780141654897,33.89,73526.09,58.3,0.00234,1e-05,0.2577]
[1780141659932,33.89,73526.14,58.3,0.00234,1e-05,0.25773]
[1780141664967,33.89,73528.76,58.3,0.00235,1e-05,0.25934]
[1780141670009,33.89,73525.59,58.3,0.00233,1e-05,0.2574]
[1780141675037,33.89,73524.34,58.3,0.00233,1e-05,0.25663]
[1780141681080,33.89,73515.09,58.3,0.00227,1e-05,0.25104]
[1780141686118,33.89,73507.54,58.3,0.00223,1e-05,0.24655]
[1780141691152,33.89,73507.1,58.3,0.00222,1e-05,0.24629]
[1780141696190,33.89,73507.3,58.3,0.00222,1e-05,0.24641]
[1780141701225,33.89,73507.53,58.3,0.00223,1e-05,0.24654]
[1780141712302,33.89,73507.5,58.3,0.00222,1e-05,0.2456]
[1780141718344,33.89,73507.17,58.3,0.00221,1e-05,0.2454]
[1780141731434,33.89,73507.34,58.3,0.00222,1e-05,0.2455]
[1780141736469,33.89,73507.29,58.3,0.00222,1e-05,0.24548]
[1780141742512,33.89,73507.29,58.3,0.00222,1e-05,0.24548]
[1780141749423,33.89,73507.29,58.3,0.00222,1e-05,0.24548]
[1780141762652,33.89,73507.29,58.3,0.00222,1e-05,0.24548]
[1780141768693,33.89,73507.2,58.3,0.00222,1e-05,0.24542]
[1780141781786,33.89,73507.21,58.3,0.00221,1e-05,0.2445]
[1780141791856,33.89,73507.21,58.3,0.00221,1e-05,0.2445]
[1780141799912,33.89,73507.25,58.3,0.00221,1e-05,0.24453]
[1780141811997,33.89,73507.15,58.3,0.00221,1e-05,0.24447]
[1780141817032,33.89,73507.08,58.3,0.00221,1e-05,0.24443]
[1780141822068,33.89,73502.29,58.3,0.00218,1e-05,0.24164]
[1780141830124,33.89,73501.84,58.3,0.00218,1e-05,0.24137]
[1780141835161,33.89,73501.83,58.3,0.00217,1e-05,0.24045]
[1780141841203,33.89,73501.55,58.3,0.00217,1e-05,0.24029]
[1780141846238,33.89,73500.99,58.3,0.00216,1e-05,0.23997]
[1780141852280,33.89,73500.9,58.3,0.00216,1e-05,0.23992]
[1780141857315,33.89,73499.99,58.3,0.00216,1e-05,0.23939]
[1780141862350,33.89,73498.31,58.3,0.00215,1e-05,0.23843]
[1780141867388,33.89,73497.02,58.3,0.00214,1e-05,0.23769]
[1780141873433,33.89,73497.33,58.3,0.00214,1e-05,0.23787]
[1780141879474,33.89,73497.84,58.3,0.00215,1e-05,0.23816]
[1780141884510,33.89,73497.7,58.3,0.00214,1e-05,0.23808]
[1780141889546,33.89,73496.81,58.3,0.00214,1e-05,0.23757]
[1780141894580,33.89,73496.38,58.3,0.00213,1e-05,0.23642]
[1780141900194,33.89,73496.36,58.3,0.00213,1e-05,0.23641]
[1780141905657,33.89,73490.65,58.3,0.0021,1e-05,0.23318]
[1780141910692,33.89,73487.32,58.3,0.00208,1e-05,0.23131]
[1780141917741,33.89,73487.3,58.3,0.00208,1e-05,0.2313]
[1780141926804,33.89,73486.3,58.3,0.00207,1e-05,0.23075]
[1780141933300,33.89,73485.81,58.3,0.00207,1e-05,0.23047]
[1780141933364,33.89,73485.81,58.3,0.00207,1e-05,0.23047]
[1780141942916,33.89,73485.05,58.3,0.00207,1e-05,0.23005]
[1780141947950,33.89,73487.91,58.3,0.00208,1e-05,0.23164]
[1780141952986,33.89,73488.47,58.3,0.00208,1e-05,0.23107]
[1780141959028,33.89,73487.96,58.3,0.00207,1e-05,0.23079]
[1780141963939,33.89,73486.89,58.3,0.00207,1e-05,0.23019]
[1780141964288,33.89,73486.89,58.3,0.00207,1e-05,0.23019]
[1780141970106,33.89,73486.88,58.3,0.00207,1e-05,0.23018]
[1780141975141,33.89,73487.23,58.3,0.00207,1e-05,0.23038]
[1780141986218,33.89,73487.28,58.3,0.00207,1e-05,0.23041]
[1780141987496,33.89,73487.28,58.3,0.00207,1e-05,0.23041]
[1780141988511,33.89,73487.24,58.3,0.00207,1e-05,0.23038]
[1780141994273,33.89,73487.4,58.3,0.00207,1e-05,0.23047]
[1780142003337,33.89,73486.32,58.3,0.00207,1e-05,0.22987]
[1780142008371,33.89,73487.04,58.3,0.00207,1e-05,0.23027]
[1780142013407,33.89,73486.85,58.3,0.00206,1e-05,0.22928]
[1780142018442,33.89,73486.86,58.3,0.00206,1e-05,0.22929]
[1780142029519,33.89,73488.57,58.3,0.00207,1e-05,0.23024]
[1780142034554,33.89,73491.0,58.3,0.00208,1e-05,0.2316]
[1780142039589,33.89,73491.0,58.3,0.00208,1e-05,0.2316]
[1780142040799,33.89,73491.0,58.3,0.00208,1e-05,0.2316]
[1780142042567,33.89,73491.0,58.3,0.00208,1e-05,0.2316]
[1780142048652,33.89,73490.9,58.3,0.00208,1e-05,0.23154]
[1780142055704,33.89,73491.13,58.3,0.00208,1e-05,0.23167]
[1780142060769,33.89,73491.3,58.3,0.00208,1e-05,0.23176]
[1780142066811,33.89,73492.94,58.3,0.00209,1e-05,0.23268]
[1780142071846,33.89,73492.9,58.3,0.00209,1e-05,0.23177]
[1780142076881,33.89,73492.91,58.3,0.00209,1e-05,0.23178]
[1780142081916,33.89,73494.24,58.3,0.00209,1e-05,0.23252]
[1780142086951,33.89,73493.63,58.3,0.00209,1e-05,0.23218]
[1780142092993,33.89,73493.57,58.3,0.00209,1e-05,0.23215]
[1780142098028,33.89,73506.55,58.3,0.00216,1e-05,0.23952]
[1780142103062,33.89,73500.78,58.3,0.00213,1e-05,0.23622]
[1780142108098,33.89,73500.16,58.3,0.00213,1e-05,0.23587]
[1780142113133,33.89,73499.64,58.3,0.00212,1e-05,0.23557]
[1780142118168,33.89,73498.06,58.3,0.00211,1e-05,0.23468]
[1780142123203,33.89,73497.83,58.3,0.00211,1e-05,0.23454]
[1780142129245,33.89,73497.18,58.3,0.00211,1e-05,0.23418]
[1780142136294,33.89,73497.1,58.3,0.0021,1e-05,0.23324]
[1780142141329,33.89,73500.36,58.3,0.00212,1e-05,0.23508]
[1780142146364,33.89,73501.06,58.3,0.00212,1e-05,0.23548]
[1780142151400,33.89,73502.4,58.3,0.00213,1e-05,0.23624]
[1780142157442,33.89,73501.86,58.3,0.00213,1e-05,0.23593]
[1780142162477,33.89,73501.12,58.3,0.00212,1e-05,0.23551]
[1780142167518,33.89,73500.84,58.3,0.00212,1e-05,0.23535]
[1780142174569,33.89,73500.92,58.3,0.00212,1e-05,0.2354]
[1780142179605,33.89,73500.91,58.3,0.00212,1e-05,0.23539]
[1780142184640,33.89,73499.81,58.3,0.00212,1e-05,0.23477]
[1780142189675,33.89,73497.55,58.3,0.0021,1e-05,0.23349]
[1780142194710,33.89,73497.84,58.3,0.0021,1e-05,0.23276]
[1780142200752,33.89,73498.02,58.3,0.0021,1e-05,0.23286]
[1780142212836,33.89,73498.14,58.3,0.0021,1e-05,0.23293]
[1780142222905,33.89,73498.14,58.3,0.0021,1e-05,0.23293]
[1780142227941,33.89,73498.21,58.3,0.0021,1e-05,0.23297]
[1780142236976,33.89,73498.21,58.3,0.0021,1e-05,0.23297]
[1780142244053,33.89,73498.84,58.3,0.0021,1e-05,0.23332]
[1780142249091,33.89,73498.72,58.3,0.0021,1e-05,0.23325]
[1780142254126,33.89,73499.22,58.3,0.0021,1e-05,0.23264]
[1780142259161,33.89,73501.31,58.3,0.00211,1e-05,0.23382]
[1780142264196,33.89,73501.87,58.3,0.00211,1e-05,0.23413]
[1780142275274,33.89,73501.76,58.3,0.00211,1e-05,0.23407]
[1780142282323,33.89,73501.51,58.3,0.00211,1e-05,0.23393]
[1780142295416,33.89,73501.33,58.3,0.00211,1e-05,0.23383]
[1780142300459,33.89,73501.61,58.3,0.00211,1e-05,0.23399]
[1780142309522,33.89,73501.54,58.3,0.00211,1e-05,0.23395]
[1780142315564,33.89,73501.63,58.3,0.0021,1e-05,0.2331]
[1780142329662,33.89,73501.76,58.3,0.0021,1e-05,0.23317]
[1780142334697,33.89,73501.68,58.3,0.0021,1e-05,0.23313]
[1780142340739,33.89,73501.7,58.3,0.0021,1e-05,0.23314]
[1780142345774,33.89,73501.94,58.3,0.0021,1e-05,0.23328]
[1780142350811,33.89,73503.12,58.3,0.00211,1e-05,0.23394]
[1780142353695,33.89,73503.27,58.3,0.00211,1e-05,0.23403]
[1780142353929,33.89,73503.34,58.3,0.00211,1e-05,0.23407]
[1780142358989,33.89,73503.3,58.3,0.00211,1e-05,0.23404]
[1780142367931,33.89,73502.87,58.3,0.00211,1e-05,0.2338]
[1780142373163,33.89,73502.9,58.3,0.00211,1e-05,0.23382]
[1780142380017,33.89,73502.93,58.3,0.0021,1e-05,0.23294]
[1780142387066,33.89,73503.93,58.3,0.00211,1e-05,0.2335]
[1780142395124,33.89,73503.86,58.3,0.00211,1e-05,0.23346]
[1780142401166,33.89,73507.35,58.3,0.00213,1e-05,0.23544]
[1780142406200,33.89,73518.52,58.3,0.00219,1e-05,0.24187]
[1780142411236,33.89,73519.1,58.3,0.00219,1e-05,0.2422]
[1780142416271,33.89,73518.39,58.3,0.00219,1e-05,0.24179]
[1780142421306,33.89,73517.88,58.3,0.00219,1e-05,0.24149]
[1780142426341,33.89,73518.46,58.3,0.00219,1e-05,0.24183]
[1780142432386,33.89,73518.72,58.3,0.00218,1e-05,0.24106]
[1780142436881,33.89,73518.6,58.3,0.00218,1e-05,0.24099]
[1780142446485,33.89,73519.01,58.3,0.00218,1e-05,0.24123]
[1780142459577,33.89,73518.97,58.3,0.00218,1e-05,0.2412]
[1780142465620,33.89,73519.68,58.3,0.00219,1e-05,0.24162]
[1780142470654,33.89,73518.3,58.3,0.00218,1e-05,0.24082]
[1780142475690,33.89,73511.49,58.3,0.00214,1e-05,0.23689]
[1780142480725,33.89,73511.81,58.3,0.00214,1e-05,0.23708]
[1780142485760,33.89,73511.95,58.3,0.00214,1e-05,0.23716]
[1780142490795,33.89,73511.37,58.3,0.00214,1e-05,0.23682]
[1780142495830,33.89,73511.41,58.3,0.00213,1e-05,0.23594]
[1780142505900,33.89,73510.01,58.3,0.00213,1e-05,0.23514]
[1780142510935,33.89,73509.53,58.3,0.00212,1e-05,0.23487]
[1780142517984,33.89,73509.49,58.3,0.00212,1e-05,0.23485]
[1780142523019,33.89,73501.28,58.3,0.00208,1e-05,0.23022]
[1780142528054,33.89,73501.21,58.3,0.00208,1e-05,0.23019]
[1780142533088,33.89,73501.47,58.3,0.00208,1e-05,0.23033]
[1780142540138,33.89,73501.39,58.3,0.00208,1e-05,0.23029]
[1780142545173,33.89,73501.43,58.3,0.00208,1e-05,0.23031]
[1780142550208,33.89,73501.88,58.3,0.00208,1e-05,0.23056]
[1780142556251,33.89,73501.99,58.3,0.00207,1e-05,0.22973]
[1780142562293,33.89,73501.48,58.3,0.00207,1e-05,0.22945]
[1780142568335,33.89,73501.69,58.3,0.00207,1e-05,0.22956]
[1780142577398,33.89,73501.82,58.3,0.00207,1e-05,0.22964]
[1780142588474,33.89,73501.78,58.3,0.00207,1e-05,0.22961]
[1780142594517,33.89,73501.85,58.3,0.00207,1e-05,0.22965]
[1780142598496,33.89,73501.81,58.3,0.00207,1e-05,0.22963]
[1780142598934,33.89,73501.81,58.3,0.00207,1e-05,0.22963]
[1780142605599,33.89,73502.26,58.3,0.00207,1e-05,0.22988]
[1780142615669,33.89,73504.47,58.3,0.00208,1e-05,0.23022]
[1780142620704,33.89,73503.8,58.3,0.00207,1e-05,0.22985]
[1780142625739,33.89,73499.13,58.3,0.00205,1e-05,0.22726]
[1780142630774,33.89,73499.21,58.3,0.00205,1e-05,0.2273]
[1780142636816,33.89,73499.28,58.3,0.00205,1e-05,0.22734]
[1780142641851,33.89,73500.48,58.3,0.00206,1e-05,0.22801]
[1780142646887,33.89,73502.25,58.3,0.00207,1e-05,0.22899]
[1780142658971,33.89,73501.94,58.3,0.00206,1e-05,0.22882]
[1780142664008,33.89,73502.02,58.3,0.00207,1e-05,0.22886]
[1780142670050,33.89,73502.19,58.3,0.00207,1e-05,0.22895]
[1780142683142,33.89,73501.87,58.3,0.00206,1e-05,0.22789]
[1780142695226,33.89,73502.02,58.3,0.00206,1e-05,0.22797]
[1780142702277,33.89,73501.75,58.3,0.00206,1e-05,0.22782]
[1780142712348,33.89,73501.68,58.3,0.00206,1e-05,0.22779]
[1780142723425,33.89,73501.52,58.3,0.00205,1e-05,0.2277]
[1780142728460,33.89,73501.49,58.3,0.00205,1e-05,0.22768]
[1780142736517,33.89,73501.64,58.3,0.00205,1e-05,0.22688]
[1780142749608,33.89,73501.65,58.3,0.00205,1e-05,0.22689]
[1780142754643,33.89,73503.26,58.3,0.00206,1e-05,0.22778]
[1780142759678,33.89,73503.05,58.3,0.00206,1e-05,0.22766]
[1780142764713,33.89,73507.63,58.3,0.00208,1e-05,0.23021]
[1780142769748,33.89,73506.82,58.3,0.00208,1e-05,0.22975]
[1780142774784,33.89,73503.85,58.3,0.00206,1e-05,0.2281]
[1780142780826,33.89,73504.34,58.3,0.00206,1e-05,0.22837]
[1780142785861,33.89,73504.08,58.3,0.00206,1e-05,0.22823]
[1780142790895,33.89,73502.3,58.3,0.00205,1e-05,0.22724]
[1780142795931,33.89,73502.43,58.3,0.00204,1e-05,0.22643]
[1780142800966,33.89,73502.01,58.3,0.00204,1e-05,0.2262]
[1780142807009,33.89,73502.03,58.3,0.00204,1e-05,0.22621]
[1780142813052,33.89,73502.48,58.3,0.00204,1e-05,0.22646]
[1780142818087,33.89,73503.65,58.3,0.00205,1e-05,0.22711]
[1780142823122,33.89,73505.34,58.3,0.00206,1e-05,0.22804]
[1780142830172,33.89,73505.47,58.3,0.00206,1e-05,0.22811]
[1780142837221,33.89,73505.51,58.3,0.00206,1e-05,0.22814]
[1780142843263,33.89,73504.91,58.3,0.00206,1e-05,0.2278]
[1780142848298,33.89,73505.14,58.3,0.00206,1e-05,0.22793]
[1780142856354,33.89,73505.37,58.3,0.00205,1e-05,0.22717]
[1780142867431,33.89,73505.59,58.3,0.00205,1e-05,0.22729]
[1780142876495,33.89,73506.18,58.3,0.00206,1e-05,0.22762]
[1780142883543,33.89,73506.33,58.3,0.00206,1e-05,0.2277]
[1780142891599,33.89,73505.93,58.3,0.00206,1e-05,0.22748]
[1780142896635,33.89,73506.33,58.3,0.00206,1e-05,0.2277]
[1780142901673,33.89,73506.37,58.3,0.00206,1e-05,0.22773]
[1780142907715,33.89,73506.39,58.3,0.00206,1e-05,0.22774]
[1780142912750,33.89,73506.1,58.3,0.00205,1e-05,0.22669]
[1780142923828,33.89,73506.22,58.3,0.00205,1e-05,0.22676]
[1780142928863,33.89,73506.05,58.3,0.00205,1e-05,0.22666]
[1780142933898,33.89,73503.26,58.3,0.00203,1e-05,0.22513]
[1780142941954,33.89,73502.64,58.3,0.00203,1e-05,0.22479]
[1780142947799,33.89,73502.6,58.3,0.00203,1e-05,0.22477]
[1780142948751,33.89,73502.79,58.3,0.00203,1e-05,0.22487]
[1780142957060,33.89,73503.02,58.3,0.00203,1e-05,0.225]
[1780142962094,33.89,73503.09,58.3,0.00203,1e-05,0.22504]
[1780142968057,33.89,73502.82,58.3,0.00203,1e-05,0.22489]
[1780142975185,33.89,73502.56,58.3,0.00202,1e-05,0.22387]
[1780142981228,33.89,73502.79,58.3,0.00202,1e-05,0.22399]
[1780142986263,33.89,73502.71,58.3,0.00202,1e-05,0.22395]
[1780143000363,33.89,73502.8,58.3,0.00202,1e-05,0.224]
[1780143008417,33.89,73502.82,58.3,0.00202,1e-05,0.22401]
[1780143013452,33.89,73502.86,58.3,0.00202,1e-05,0.22403]
[1780143018488,33.89,73499.59,58.3,0.00201,1e-05,0.22225]
[1780143023524,33.89,73500.28,58.3,0.00201,1e-05,0.22263]
[1780143031580,33.89,73500.29,58.3,0.002,1e-05,0.22176]
[1780143039637,33.89,73500.26,58.3,0.002,1e-05,0.22174]
[1780143044672,33.89,73500.41,58.3,0.002,1e-05,0.22183]
[1780143054742,33.89,73500.41,58.3,0.002,1e-05,0.22183]
[1780143060784,33.89,73500.94,58.3,0.002,1e-05,0.22211]
[1780143067833,33.89,73501.07,58.3,0.00201,1e-05,0.22218]
[1780143074575,33.89,73501.07,58.3,0.00201,1e-05,0.22218]
[1780143083946,33.89,73501.81,58.3,0.00201,1e-05,0.22259]
[1780143088981,33.89,73501.69,58.3,0.00201,1e-05,0.22252]
[1780143094016,33.89,73501.72,58.3,0.002,1e-05,0.22167]
[1780143099051,33.89,73501.78,58.3,0.002,1e-05,0.2217]
[1780143104085,33.89,73501.87,58.3,0.002,1e-05,0.22175]
[1780143111781,33.89,73501.87,58.3,0.002,1e-05,0.22175]
[1780143119191,33.89,73502.59,58.3,0.00201,1e-05,0.22214]
[1780143125233,33.89,73502.56,58.3,0.00201,1e-05,0.22212]
[1780143133289,33.89,73501.28,58.3,0.002,1e-05,0.22143]
[1780143142352,33.89,73501.37,58.3,0.002,1e-05,0.22148]
[1780143148394,33.89,73500.37,58.3,0.00199,1e-05,0.22093]
[1780143154436,33.89,73501.29,58.3,0.00199,1e-05,0.22056]
[1780143166520,33.89,73500.93,58.3,0.00199,1e-05,0.22037]
[1780143173569,33.89,73500.19,58.3,0.00199,1e-05,0.21997]
[1780143178604,33.89,73500.33,58.3,0.00199,1e-05,0.22005]
[1780143186661,33.89,73499.58,58.3,0.00198,1e-05,0.21964]
[1780143193711,33.89,73498.53,58.3,0.00198,1e-05,0.21908]
[1780143199753,33.89,73499.11,58.3,0.00198,1e-05,0.21939]
[1780143204788,33.89,73496.93,58.3,0.00197,1e-05,0.21822]
[1780143209496,33.89,73496.72,58.3,0.00197,1e-05,0.21811]
[1780143210351,33.89,73496.61,58.3,0.00197,1e-05,0.21805]
[1780143215867,33.89,73496.85,58.3,0.00196,1e-05,0.21732]
[1780143222916,33.89,73496.89,58.3,0.00196,1e-05,0.21734]
[1780143229965,33.89,73498.95,58.3,0.00197,1e-05,0.21844]
[1780143242049,33.89,73496.85,58.3,0.00196,1e-05,0.21732]
[1780143252119,33.89,73496.85,58.3,0.00196,1e-05,0.21732]
[1780143261183,33.89,73497.35,58.3,0.00196,1e-05,0.21759]
[1780143266218,33.89,73497.51,58.3,0.00196,1e-05,0.21767]
[1780143272259,33.89,73497.57,58.3,0.00196,1e-05,0.21685]
[1780143278302,33.89,73497.39,58.3,0.00196,1e-05,0.21675]
[1780143284344,33.89,73497.39,58.3,0.00196,1e-05,0.21675]
[1780143289379,33.89,73500.97,58.3,0.00197,1e-05,0.21866]
[1780143294414,33.89,73501.22,58.3,0.00198,1e-05,0.2188]
[1780143299449,33.89,73508.55,58.3,0.00201,1e-05,0.22276]
[1780143304484,33.89,73509.29,58.3,0.00202,1e-05,0.22316]
[1780143309519,33.89,73517.42,58.3,0.00206,1e-05,0.22763]
[1780143317574,33.89,73517.5,58.3,0.00206,1e-05,0.22768]
[1780143323617,33.89,73517.77,58.3,0.00206,1e-05,0.22783]
[1780143328653,33.89,73517.58,58.3,0.00206,1e-05,0.22772]
[1780143333688,33.89,73517.82,58.3,0.00206,1e-05,0.22696]
[1780143344765,33.89,73517.75,58.3,0.00206,1e-05,0.22693]
[1780143354835,33.89,73517.75,58.3,0.00206,1e-05,0.22693]
[1780143359870,33.89,73513.43,58.3,0.00203,1e-05,0.22455]
[1780143365912,33.89,73514.19,58.3,0.00204,1e-05,0.22496]
[1780143372961,33.89,73514.0,58.3,0.00204,1e-05,0.22486]
[1780143377996,33.89,73514.06,58.3,0.00204,1e-05,0.22489]
[1780143386053,33.89,73516.84,58.3,0.00205,1e-05,0.22642]
[1780143396178,33.89,73516.99,58.3,0.00205,1e-05,0.22651]
[1780143403172,33.89,73517.02,58.3,0.00204,1e-05,0.22564]
[1780143408208,33.89,73517.56,58.3,0.00205,1e-05,0.22593]
[1780143417270,33.89,73517.62,58.3,0.00205,1e-05,0.22597]
[1780143426334,33.89,73517.8,58.3,0.00205,1e-05,0.22607]
[1780143433383,33.89,73517.87,58.3,0.00205,1e-05,0.2261]
[1780143438418,33.89,73517.87,58.3,0.00205,1e-05,0.2261]
[1780143443452,33.89,73517.61,58.3,0.00205,1e-05,0.22596]
[1780143449494,33.89,73516.22,58.3,0.00204,1e-05,0.22519]
[1780143454530,33.89,73516.58,58.3,0.00203,1e-05,0.22451]
[1780143459565,33.89,73516.24,58.3,0.00203,1e-05,0.22432]
[1780143468628,33.89,73518.25,58.3,0.00204,1e-05,0.22543]
[1780143479705,33.89,73516.55,58.3,0.00203,1e-05,0.22449]
[1780143485747,33.89,73515.89,58.3,0.00203,1e-05,0.22413]
[1780143492797,33.89,73516.14,58.3,0.00203,1e-05,0.22427]
[1780143497833,33.89,73524.23,58.3,0.00208,1e-05,0.22874]
[1780143502869,33.89,73525.66,58.3,0.00208,1e-05,0.22954]
[1780143508911,33.89,73526.61,58.3,0.00209,1e-05,0.23007]
[1780143514955,33.89,73527.73,58.3,0.00209,1e-05,0.2298]
[1780143526034,33.89,73527.8,58.3,0.00209,1e-05,0.22984]
[1780143532077,33.89,73527.65,58.3,0.00209,1e-05,0.22976]
[1780143543154,33.89,73528.73,58.3,0.00209,1e-05,0.23036]
[1780143548191,33.89,73536.47,58.3,0.00214,1e-05,0.23475]
[1780143553225,33.89,73536.87,58.3,0.00214,1e-05,0.23497]
[1780143559267,33.89,73544.01,58.3,0.00218,1e-05,0.23909]
[1780143564317,33.89,73543.85,58.3,0.00218,1e-05,0.23899]
[1780143573380,33.89,73543.99,58.3,0.00217,1e-05,0.23815]
[1780143579422,33.89,73544.15,58.3,0.00217,1e-05,0.23824]
[1780143585465,33.89,73544.09,58.3,0.00217,1e-05,0.23821]
[1780143592514,33.89,73544.12,58.3,0.00217,1e-05,0.23822]
[1780143601577,33.89,73543.76,58.3,0.00217,1e-05,0.23801]
[1780143606612,33.89,73545.67,58.3,0.00218,1e-05,0.23912]
[1780143611647,33.89,73547.38,58.3,0.00219,1e-05,0.24012]
[1780143616682,33.89,73550.56,58.3,0.00221,1e-05,0.24197]
[1780143621719,33.89,73550.58,58.3,0.00221,1e-05,0.24199]
[1780143626754,33.89,73554.32,58.3,0.00223,1e-05,0.24419]
[1780143634815,33.89,73554.96,58.3,0.00223,1e-05,0.24362]
[1780143639850,33.89,73560.07,58.3,0.00226,1e-05,0.24665]
[1780143644887,33.89,73564.68,58.3,0.00229,1e-05,0.24942]
[1780143650929,33.89,73566.35,58.3,0.0023,1e-05,0.25043]
[1780143655964,33.89,73568.16,58.3,0.00231,1e-05,0.25152]
[1780143661000,33.89,73567.19,58.3,0.0023,1e-05,0.25093]
[1780143666036,33.89,73567.98,58.3,0.00231,1e-05,0.25141]
[1780143671071,33.89,73570.33,58.3,0.00232,1e-05,0.25284]
[1780143677113,33.89,73568.52,58.3,0.00231,1e-05,0.25174]
[1780143683155,33.89,73570.63,58.3,0.00232,1e-05,0.25302]
[1780143688190,33.89,73571.53,58.3,0.00233,1e-05,0.25357]
[1780143696246,33.89,73571.58,58.3,0.00232,1e-05,0.25263]
[1780143702288,33.89,73571.52,58.3,0.00232,1e-05,0.2526]
[1780143703295,33.89,73560.98,58.3,0.00226,1e-05,0.24624]
[1780143708330,33.89,73557.15,58.3,0.00223,1e-05,0.24397]
[1780143713365,33.89,73557.18,58.3,0.00223,1e-05,0.24399]
[1780143718400,33.89,73555.99,58.3,0.00223,1e-05,0.24329]
[1780143723435,33.89,73559.93,58.3,0.00225,1e-05,0.24562]
[1780143728470,33.89,73558.47,58.3,0.00224,1e-05,0.24475]
[1780143733505,33.89,73558.08,58.3,0.00224,1e-05,0.24452]
[1780143738540,33.89,73557.86,58.3,0.00224,1e-05,0.24439]
[1780143743575,33.89,73558.39,58.3,0.00224,1e-05,0.2447]
[1780143748610,33.89,73558.57,58.3,0.00224,1e-05,0.24481]
[1780143753645,33.89,73568.27,58.3,0.00229,1e-05,0.24966]
[1780143763717,33.89,73567.95,58.3,0.00229,1e-05,0.24946]
[1780143768752,33.89,73569.66,58.3,0.0023,1e-05,0.2505]
[1780143773787,33.89,73569.59,58.3,0.0023,1e-05,0.25046]
[1780143778821,33.89,73569.52,58.3,0.0023,1e-05,0.25041]
[1780143783857,33.89,73568.97,58.3,0.0023,1e-05,0.25008]
[1780143788892,33.89,73568.9,58.3,0.00229,1e-05,0.25004]
[1780143794934,33.89,73568.98,58.3,0.0023,1e-05,0.25009]
[1780143801263,33.89,73571.04,58.3,0.00231,1e-05,0.25133]
[1780143810039,33.89,73568.8,58.3,0.00229,1e-05,0.24998]
[1780143815074,33.89,73568.91,58.3,0.00229,1e-05,0.24908]
[1780143820496,33.89,73568.91,58.3,0.00229,1e-05,0.24908]
[1780143827158,33.89,73568.92,58.3,0.00229,1e-05,0.24909]
[1780143832193,33.89,73574.95,58.3,0.00232,1e-05,0.25274]
[1780143837228,33.89,73576.65,58.3,0.00233,1e-05,0.25378]
[1780143842267,33.89,73575.81,58.3,0.00233,1e-05,0.25327]
[1780143847302,33.89,73571.41,58.3,0.0023,1e-05,0.25059]
[1780143852337,33.89,73569.12,58.3,0.00229,1e-05,0.24921]
[1780143859531,33.89,73568.23,58.3,0.00228,1e-05,0.24867]
[1780143865219,33.89,73566.64,58.3,0.00227,1e-05,0.24772]
[1780143870463,33.89,73558.21,58.3,0.00222,1e-05,0.24271]
[1780143876505,33.89,73553.87,58.3,0.00219,1e-05,0.23923]
[1780143881541,33.89,73550.19,58.3,0.00217,1e-05,0.2371]
[1780143886576,33.89,73549.45,58.3,0.00216,1e-05,0.23667]
[1780143891610,33.89,73548.81,58.3,0.00216,1e-05,0.2363]
[1780143896644,33.89,73548.05,58.3,0.00215,1e-05,0.23586]
[1780143901680,33.89,73547.39,58.3,0.00215,1e-05,0.23549]
[1780143906716,33.89,73547.22,58.3,0.00215,1e-05,0.23539]
[1780143911751,33.89,73547.95,58.3,0.00215,1e-05,0.23581]
[1780143916787,33.89,73550.49,58.3,0.00217,1e-05,0.23727]
[1780143921822,33.89,73551.03,58.3,0.00217,1e-05,0.23758]
[1780143926856,33.89,73551.7,58.3,0.00218,1e-05,0.23797]
[1780143931892,33.89,73551.37,58.3,0.00217,1e-05,0.23685]
[1780143938949,33.89,73551.71,58.3,0.00217,1e-05,0.23705]
[1780143943985,33.89,73552.98,58.3,0.00217,1e-05,0.23778]
[1780143950027,33.89,73554.12,58.3,0.00218,1e-05,0.23844]
[1780143955062,33.89,73556.03,58.3,0.00219,1e-05,0.23955]
[1780143962111,33.89,73555.7,58.3,0.00219,1e-05,0.23936]
[1780143968153,33.89,73554.53,58.3,0.00218,1e-05,0.23868]
[1780143973188,33.89,73555.04,58.3,0.00219,1e-05,0.23898]
[1780143978223,33.89,73556.6,58.3,0.0022,1e-05,0.23989]
[1780143983259,33.89,73562.65,58.3,0.00223,1e-05,0.24344]
[1780143986396,33.89,73562.91,58.3,0.00223,1e-05,0.24359]
[1780143992322,33.89,73563.01,58.3,0.00222,1e-05,0.2427]
[1780143998028,33.89,73563.27,58.3,0.00223,1e-05,0.24286]
[1780144004406,33.89,73563.5,58.3,0.00223,1e-05,0.24299]
[1780144010448,33.89,73563.59,58.3,0.00223,1e-05,0.24305]
[1780144015483,33.89,73563.74,58.3,0.00223,1e-05,0.24313]
[1780144020518,33.89,73563.81,58.3,0.00223,1e-05,0.24318]
[1780144025553,33.89,73564.86,58.3,0.00224,1e-05,0.2438]
[1780144030589,33.89,73565.46,58.3,0.00224,1e-05,0.24415]
[1780144035624,33.89,73565.31,58.3,0.00224,1e-05,0.24406]
[1780144040148,33.89,73565.32,58.3,0.00224,1e-05,0.24407]
[1780144045694,33.89,73564.43,58.3,0.00223,1e-05,0.24354]
[1780144053751,33.89,73564.32,58.3,0.00222,1e-05,0.24253]
[1780144058786,33.89,73564.5,58.3,0.00223,1e-05,0.24264]
[1780144060326,33.89,73564.5,58.3,0.00223,1e-05,0.24264]
[1780144065751,33.89,73574.31,58.3,0.00228,1e-05,0.24848]
[1780144065932,33.89,73574.31,58.3,0.00228,1e-05,0.24848]
[1780144066521,33.89,73574.31,58.3,0.00228,1e-05,0.24848]
[1780144068359,33.89,73576.88,58.3,0.0023,1e-05,0.25003]
[1780144069556,33.89,73576.88,58.3,0.0023,1e-05,0.25003]
[1780144074900,33.89,73582.32,58.3,0.00233,1e-05,0.25334]
[1780144079937,33.89,73584.43,58.3,0.00235,1e-05,0.25464]
[1780144084972,33.89,73576.93,58.3,0.0023,1e-05,0.25006]
[1780144090008,33.89,73578.21,58.3,0.00231,1e-05,0.25084]
[1780144094012,33.89,73575.13,58.3,0.00229,1e-05,0.24897]
[1780144095040,33.89,73573.38,58.3,0.00228,1e-05,0.24792]
[1780144102091,33.89,73572.72,58.3,0.00227,1e-05,0.24753]
[1780144107127,33.89,73565.45,58.3,0.00223,1e-05,0.2432]
[1780144113168,33.89,73565.15,58.3,0.00222,1e-05,0.24207]
[1780144118205,33.89,73552.02,58.3,0.00214,1e-05,0.23445]
[1780144125254,33.89,73549.98,58.3,0.00213,1e-05,0.23329]
[1780144135325,33.89,73549.87,58.3,0.00213,1e-05,0.23323]
[1780144141367,33.89,73549.92,58.3,0.00213,1e-05,0.23325]
[1780144144375,33.89,73549.92,58.3,0.00213,1e-05,0.23325]
[1780144145519,33.89,73549.92,58.3,0.00213,1e-05,0.23325]
[1780144152444,33.89,73550.09,58.3,0.00213,1e-05,0.23335]
[1780144158486,33.89,73549.96,58.3,0.00213,1e-05,0.23328]
[1780144164528,33.89,73549.83,58.3,0.00213,1e-05,0.2332]
[1780144166199,33.89,73549.82,58.3,0.00213,1e-05,0.2332]
[1780144171577,33.89,73555.34,58.3,0.00215,1e-05,0.23543]
[1780144176612,33.89,73555.28,58.3,0.00215,1e-05,0.2354]
[1780144181647,33.89,73553.71,58.3,0.00215,1e-05,0.2345]
[1780144186682,33.89,73554.11,58.3,0.00215,1e-05,0.23473]
[1780144189057,33.89,73554.18,58.3,0.00215,1e-05,0.23477]
[1780144195746,33.89,73553.93,58.3,0.00215,1e-05,0.23463]
[1780144200781,33.89,73553.85,58.3,0.00215,1e-05,0.23458]
[1780144205816,33.89,73553.91,58.3,0.00215,1e-05,0.23461]
[1780144210851,33.89,73552.3,58.3,0.00214,1e-05,0.23369]
[1780144216196,33.89,73552.91,58.3,0.00214,1e-05,0.23404]
[1780144217902,33.89,73564.4,58.3,0.00221,1e-05,0.24069]
[1780144219434,33.89,73564.4,58.3,0.00221,1e-05,0.24069]
[1780144224951,33.89,73569.93,58.3,0.00224,1e-05,0.24395]
[1780144230992,33.89,73574.08,58.3,0.00227,1e-05,0.24642]
[1780144232408,33.89,73574.08,58.3,0.00227,1e-05,0.24642]
[1780144234463,33.89,73587.49,58.3,0.00234,1e-05,0.25357]
[1780144236693,33.89,73585.71,58.3,0.00233,1e-05,0.25248]
[1780144241695,33.89,73588.76,58.3,0.00235,1e-05,0.25435]
[1780144249125,33.89,73588.69,58.3,0.00235,1e-05,0.25431]
[1780144255167,33.89,73588.71,58.3,0.00235,1e-05,0.25432]
[1780144261209,33.89,73588.51,58.3,0.00235,1e-05,0.2542]
[1780144266244,33.89,73588.29,58.3,0.00234,1e-05,0.25406]
[1780144272286,33.89,73588.33,58.3,0.00234,1e-05,0.25409]
[1780144280344,33.89,73588.36,58.3,0.00234,1e-05,0.25411]
[1780144287393,33.89,73588.58,58.3,0.00235,1e-05,0.25424]
[1780144292429,33.89,73593.61,58.3,0.00237,1e-05,0.25636]
[1780144298471,33.89,73598.98,58.3,0.0024,1e-05,0.2597]
[1780144303507,33.89,73602.35,58.3,0.00242,1e-05,0.26182]
[1780144308542,33.89,73608.68,58.3,0.00246,1e-05,0.26584]
[1780144313577,33.89,73608.18,58.3,0.00246,1e-05,0.26552]
[1780144315939,33.89,73615.08,58.3,0.00251,1e-05,0.26996]
[1780144319928,33.89,73620.1,58.3,0.00254,1e-05,0.27323]
[1780144323669,33.89,73606.3,58.3,0.00245,1e-05,0.26432]
[1780144328704,33.89,73605.17,58.3,0.00244,1e-05,0.26361]
[1780144333739,33.89,73604.82,58.3,0.00244,1e-05,0.26338]
[1780144338774,33.89,73602.32,58.3,0.00242,1e-05,0.2618]
[1780144343809,33.89,73602.47,58.3,0.00242,1e-05,0.2619]
[1780144344371,33.89,73602.47,58.3,0.00242,1e-05,0.2619]
[1780144346399,33.89,73602.95,58.3,0.00243,1e-05,0.2622]
[1780144350022,33.89,73602.83,58.3,0.00243,1e-05,0.26213]
[1780144355893,33.89,73602.79,58.3,0.00242,1e-05,0.26109]
[1780144358230,33.89,73602.36,58.3,0.00241,1e-05,0.26082]
[1780144366972,33.89,73602.22,58.3,0.00241,1e-05,0.26074]
[1780144375029,33.89,73602.59,58.3,0.00242,1e-05,0.26097]
[1780144380064,33.89,73599.54,58.3,0.0024,1e-05,0.25905]
[1780144385099,33.89,73600.43,58.3,0.0024,1e-05,0.25961]
[1780144390134,33.89,73599.72,58.3,0.0024,1e-05,0.25917]
[1780144394835,33.89,73599.73,58.3,0.0024,1e-05,0.25917]
[1780144400204,33.89,73600.59,58.3,0.0024,1e-05,0.25971]
[1780144405240,33.89,73600.29,58.3,0.0024,1e-05,0.25952]
[1780144410275,33.89,73600.01,58.3,0.0024,1e-05,0.25935]
[1780144415309,33.89,73599.98,58.3,0.00239,1e-05,0.25833]
[1780144420346,33.89,73600.44,58.3,0.00239,1e-05,0.25862]
[1780144425380,33.89,73600.38,58.3,0.00239,1e-05,0.25858]
[1780144430416,33.89,73600.29,58.3,0.00239,1e-05,0.25852]
[1780144435451,33.89,73600.09,58.3,0.00239,1e-05,0.2584]
[1780144437071,33.89,73600.22,58.3,0.00239,1e-05,0.25848]
[1780144443507,33.89,73600.41,58.3,0.00239,1e-05,0.2586]
[1780144448542,33.89,73600.37,58.3,0.00239,1e-05,0.25857]
[1780144454583,33.89,73600.38,58.3,0.00239,1e-05,0.25858]
[1780144459619,33.89,73600.23,58.3,0.00239,1e-05,0.25849]
[1780144465075,33.89,73600.07,58.3,0.00239,1e-05,0.25839]
[1780144470696,33.89,73599.99,58.3,0.00239,1e-05,0.25834]
[1780144475732,33.89,73596.29,58.3,0.00236,1e-05,0.25505]
[1780144483788,33.89,73596.09,58.3,0.00236,1e-05,0.25492]
[1780144488823,33.89,73595.97,58.3,0.00236,1e-05,0.25485]
[1780144493858,33.89,73595.41,58.3,0.00235,1e-05,0.25451]
[1780144498893,33.89,73588.23,58.3,0.00231,1e-05,0.25011]
[1780144502932,33.89,73573.27,58.3,0.00222,1e-05,0.24118]
[1780144507967,33.89,73572.37,58.3,0.00221,1e-05,0.24065]
[1780144513002,33.89,73571.91,58.3,0.00221,1e-05,0.24038]
[1780144519044,33.89,73570.94,58.3,0.0022,1e-05,0.23981]
[1780144524082,33.89,73569.25,58.3,0.00219,1e-05,0.23882]
[1780144531132,33.89,73569.27,58.3,0.00219,1e-05,0.2379]
[1780144543215,33.89,73569.36,58.3,0.00219,1e-05,0.23795]
[1780144547244,33.89,73578.7,58.3,0.00224,1e-05,0.24343]
[1780144552279,33.89,73578.0,58.3,0.00224,1e-05,0.24302]
[1780144557314,33.89,73577.44,58.3,0.00223,1e-05,0.24269]
[1780144564363,33.89,73577.44,58.3,0.00223,1e-05,0.24269]
[1780144569398,33.89,73571.93,58.3,0.0022,1e-05,0.23945]
[1780144574433,33.89,73570.58,58.3,0.00219,1e-05,0.23866]
[1780144579467,33.89,73570.44,58.3,0.00219,1e-05,0.23858]
[1780144584503,33.89,73570.12,58.3,0.00219,1e-05,0.23839]
[1780144589538,33.89,73569.87,58.3,0.00219,1e-05,0.23825]
[1780144594573,33.89,73569.63,58.3,0.00218,1e-05,0.23717]
[1780144599608,33.89,73569.41,58.3,0.00218,1e-05,0.23704]
[1780144604643,33.89,73570.36,58.3,0.00218,1e-05,0.2376]
[1780144609678,33.89,73571.44,58.3,0.00219,1e-05,0.23822]
[1780144615721,33.89,73571.18,58.3,0.00219,1e-05,0.23807]
[1780144621763,33.89,73569.88,58.3,0.00218,1e-05,0.23732]
[1780144628813,33.89,73570.5,58.3,0.00218,1e-05,0.23768]
[1780144634855,33.89,73569.72,58.3,0.00218,1e-05,0.23722]
[1780144641904,33.89,73569.6,58.3,0.00218,1e-05,0.23715]
[1780144646939,33.89,73570.82,58.3,0.00219,1e-05,0.23786]
[1780144658016,33.89,73570.86,58.3,0.00218,1e-05,0.23695]
[1780144665065,33.89,73570.93,58.3,0.00218,1e-05,0.23699]
[1780144670100,33.89,73570.86,58.3,0.00218,1e-05,0.23695]
[1780144676064,33.89,73570.86,58.3,0.00218,1e-05,0.23695]
[1780144682186,33.89,73570.98,58.3,0.00218,1e-05,0.23702]
[1780144687221,33.89,73570.89,58.3,0.00218,1e-05,0.23697]
[1780144700314,33.89,73571.03,58.3,0.00218,1e-05,0.23705]
[1780144705349,33.89,73569.51,58.3,0.00217,1e-05,0.23617]
[1780144711391,33.89,73569.72,58.3,0.00216,1e-05,0.23536]
[1780144718440,33.89,73569.51,58.3,0.00216,1e-05,0.23524]
[1780144724482,33.89,73569.61,58.3,0.00216,1e-05,0.23529]
[1780144729517,33.89,73569.95,58.3,0.00216,1e-05,0.23549]
[1780144734552,33.89,73569.74,58.3,0.00216,1e-05,0.23537]
[1780144739588,33.89,73569.49,58.3,0.00216,1e-05,0.23522]
[1780144744626,33.89,73569.32,58.3,0.00216,1e-05,0.23513]
[1780144749660,33.89,73569.48,58.3,0.00216,1e-05,0.23522]
[1780144754696,33.89,73569.64,58.3,0.00216,1e-05,0.23531]
[1780144761814,33.89,73569.8,58.3,0.00216,1e-05,0.2354]
[1780144761891,33.89,73569.8,58.3,0.00216,1e-05,0.2354]
[1780144762597,33.89,73569.8,58.3,0.00216,1e-05,0.2354]
[1780144767786,33.89,73566.32,58.3,0.00214,1e-05,0.2334]
[1780144772821,33.89,73566.77,58.3,0.00214,1e-05,0.23274]
[1780144777856,33.89,73566.66,58.3,0.00214,1e-05,0.23267]
[1780144783899,33.89,73567.38,58.3,0.00214,1e-05,0.23309]
[1780144790948,33.89,73567.34,58.3,0.00214,1e-05,0.23306]
[1780144795984,33.89,73572.98,58.3,0.00217,1e-05,0.23631]
[1780144801023,33.89,73573.18,58.3,0.00217,1e-05,0.23642]
[1780144806058,33.89,73573.01,58.3,0.00217,1e-05,0.23632]
[1780144811092,33.89,73572.5,58.3,0.00217,1e-05,0.23603]
[1780144817136,33.89,73572.73,58.3,0.00217,1e-05,0.23616]
[1780144823178,33.89,73571.01,58.3,0.00216,1e-05,0.23517]
[1780144830227,33.89,73571.12,58.3,0.00216,1e-05,0.23523]
[1780144835261,33.89,73571.08,58.3,0.00215,1e-05,0.23428]
[1780144840297,33.89,73570.49,58.3,0.00215,1e-05,0.23394]
[1780144846339,33.89,73570.94,58.3,0.00215,1e-05,0.2342]
[1780144859430,33.89,73571.0,58.3,0.00215,1e-05,0.23423]
[1780144864465,33.89,73570.8,58.3,0.00215,1e-05,0.23412]
[1780144870508,33.89,73570.85,58.3,0.00215,1e-05,0.23415]
[1780144872620,33.89,73571.24,58.3,0.00215,1e-05,0.23437]
[1780144875354,33.89,73569.91,58.3,0.00215,1e-05,0.23361]
[1780144880578,33.89,73571.2,58.3,0.00215,1e-05,0.23435]
[1780144886621,33.89,73571.61,58.3,0.00216,1e-05,0.23458]
[1780144896691,33.89,73571.75,58.3,0.00215,1e-05,0.23373]
[1780144901726,33.89,73571.22,58.3,0.00215,1e-05,0.23343]
[1780144909782,33.89,73572.0,58.3,0.00215,1e-05,0.23388]
[1780144920090,33.89,73572.0,58.3,0.00215,1e-05,0.23388]
[1780144926901,33.89,73572.03,58.3,0.00215,1e-05,0.2339]
[1780144931936,33.89,73572.11,58.3,0.00215,1e-05,0.23394]
[1780144933398,33.89,73572.11,58.3,0.00215,1e-05,0.23394]
[1780144943012,33.89,73572.29,58.3,0.00215,1e-05,0.23404]
[1780144949055,33.89,73572.54,58.3,0.00215,1e-05,0.23419]
[1780144960311,33.89,73572.25,58.3,0.00214,1e-05,0.23309]
[1780144968188,33.89,73573.31,58.3,0.00215,1e-05,0.2337]
[1780144971500,33.89,73573.27,58.3,0.00215,1e-05,0.23368]
[1780144979265,33.89,73573.27,58.3,0.00215,1e-05,0.23368]
[1780144984300,33.89,73570.29,58.3,0.00213,1e-05,0.23197]
[1780144989335,33.89,73570.29,58.3,0.00213,1e-05,0.23197]
[1780144995377,33.89,73570.13,58.3,0.00213,1e-05,0.23188]
[1780145002426,33.89,73570.22,58.3,0.00213,1e-05,0.23193]
[1780145007461,33.89,73570.59,58.3,0.00213,1e-05,0.23215]
[1780145012496,33.89,73570.99,58.3,0.00213,1e-05,0.23145]
[1780145018538,33.89,73571.51,58.3,0.00213,1e-05,0.23175]
[1780145023574,33.89,73571.04,58.3,0.00213,1e-05,0.23148]
[1780145028609,33.89,73570.53,58.3,0.00213,1e-05,0.23119]
[1780145033644,33.89,73571.04,58.3,0.00213,1e-05,0.23148]
[1780145039243,33.89,73570.44,58.3,0.00213,1e-05,0.23114]
[1780145042497,33.89,73570.58,58.3,0.00213,1e-05,0.23122]
[1780145042962,33.89,73570.58,58.3,0.00213,1e-05,0.23122]
[1780145051424,33.89,73570.47,58.3,0.00213,1e-05,0.23115]
[1780145058820,33.89,73570.57,58.3,0.00213,1e-05,0.23121]
[1780145063857,33.89,73570.06,58.3,0.00212,1e-05,0.23092]
[1780145067244,33.89,73570.69,58.3,0.00213,1e-05,0.23128]
[1780145074953,33.89,73570.61,58.3,0.00212,1e-05,0.23031]
[1780145079271,33.89,73570.11,58.3,0.00211,1e-05,0.23003]
[1780145086035,33.89,73571.46,58.3,0.00212,1e-05,0.23079]
[1780145092077,33.89,73572.44,58.3,0.00213,1e-05,0.23135]
[1780145097112,33.89,73584.76,58.3,0.0022,1e-05,0.23846]
[1780145102149,33.89,73587.29,58.3,0.00222,1e-05,0.23994]
[1780145107182,33.89,73588.09,58.3,0.00222,1e-05,0.24041]
[1780145112218,33.89,73590.29,58.3,0.00223,1e-05,0.2417]
[1780145117253,33.89,73584.92,58.3,0.0022,1e-05,0.23855]
[1780145122288,33.89,73580.73,58.3,0.00218,1e-05,0.23611]
[1780145128329,33.89,73580.35,58.3,0.00217,1e-05,0.23589]
[1780145138220,33.89,73580.21,58.3,0.00216,1e-05,0.23487]
[1780145138819,33.89,73580.21,58.3,0.00216,1e-05,0.23487]
[1780145144442,33.89,73579.57,58.3,0.00216,1e-05,0.23451]
[1780145154512,33.89,73579.08,58.3,0.00216,1e-05,0.23422]
[1780145159547,33.89,73578.78,58.3,0.00216,1e-05,0.23405]
[1780145164582,33.89,73573.65,58.3,0.00213,1e-05,0.23112]
[1780145168862,33.89,73573.5,58.3,0.00213,1e-05,0.23103]
[1780145175659,33.89,73571.92,58.3,0.00212,1e-05,0.23013]
[1780145180694,33.89,73570.71,58.3,0.00211,1e-05,0.22945]
[1780145185729,33.89,73569.56,58.3,0.0021,1e-05,0.2288]
[1780145190764,33.89,73566.67,58.3,0.00209,1e-05,0.22718]
[1780145195799,33.89,73565.79,58.3,0.00207,1e-05,0.22578]
[1780145200833,33.89,73563.44,58.3,0.00206,1e-05,0.22447]
[1780145205869,33.89,73563.27,58.3,0.00206,1e-05,0.22438]
[1780145208458,33.89,73563.22,58.3,0.00206,1e-05,0.22435]
[1780145213924,33.89,73559.91,58.3,0.00204,1e-05,0.22252]
[1780145218960,33.89,73559.95,58.3,0.00204,1e-05,0.22254]
[1780145223995,33.89,73564.83,58.3,0.00207,1e-05,0.22524]
[1780145229033,33.89,73565.01,58.3,0.00207,1e-05,0.22534]
[1780145234068,33.89,73564.89,58.3,0.00207,1e-05,0.22528]
[1780145239105,33.89,73564.64,58.3,0.00207,1e-05,0.22514]
[1780145244144,33.89,73564.66,58.3,0.00207,1e-05,0.22515]
[1780145249179,33.89,73563.91,58.3,0.00206,1e-05,0.22473]
[1780145262270,33.89,73563.71,58.3,0.00205,1e-05,0.22372]
[1780145272339,33.89,73563.71,58.3,0.00205,1e-05,0.22372]
[1780145281403,33.89,73563.5,58.3,0.00205,1e-05,0.2236]
[1780145286438,33.89,73563.21,58.3,0.00205,1e-05,0.22344]
[1780145291473,33.89,73563.6,58.3,0.00205,1e-05,0.22366]
[1780145297515,33.89,73563.25,58.3,0.00205,1e-05,0.22346]
[1780145303557,33.89,73563.4,58.3,0.00205,1e-05,0.22355]
[1780145312620,33.89,73563.28,58.3,0.00204,1e-05,0.22258]
[1780145318662,33.89,73563.22,58.3,0.00204,1e-05,0.22255]
[1780145323697,33.89,73563.12,58.3,0.00204,1e-05,0.22249]
[1780145327438,33.89,73563.13,58.3,0.00204,1e-05,0.2225]
[1780145332760,33.89,73561.81,58.3,0.00204,1e-05,0.22177]
[1780145338802,33.89,73561.7,58.3,0.00203,1e-05,0.22171]
[1780145344845,33.89,73561.96,58.3,0.00204,1e-05,0.22185]
[1780145349880,33.89,73561.86,58.3,0.00204,1e-05,0.2218]
[1780145354915,33.89,73562.0,58.3,0.00204,1e-05,0.22188]
[1780145359950,33.89,73562.12,58.3,0.00204,1e-05,0.22194]
[1780145364984,33.89,73563.84,58.3,0.00205,1e-05,0.22289]
[1780145370020,33.89,73574.27,58.3,0.00211,1e-05,0.22871]
[1780145374494,33.89,73580.25,58.3,0.00213,1e-05,0.23118]
[1780145380090,33.89,73580.45,58.3,0.00213,1e-05,0.23129]
[1780145385126,33.89,73580.5,58.3,0.00213,1e-05,0.23132]
[1780145390160,33.89,73583.84,58.3,0.00215,1e-05,0.23323]
[1780145395195,33.89,73593.68,58.3,0.00221,1e-05,0.23894]
[1780145398216,33.89,73582.79,58.3,0.00215,1e-05,0.23263]
[1780145403252,33.89,73575.1,58.3,0.0021,1e-05,0.22826]
[1780145408286,33.89,73572.69,58.3,0.00209,1e-05,0.2269]
[1780145413321,33.89,73567.37,58.3,0.00206,1e-05,0.22394]
[1780145419364,33.89,73569.07,58.3,0.00207,1e-05,0.22488]
[1780145426412,33.89,73569.75,58.3,0.00207,1e-05,0.22526]
[1780145432710,33.89,73569.27,58.3,0.00207,1e-05,0.22499]
[1780145438496,33.89,73570.01,58.3,0.00206,1e-05,0.2245]
[1780145444736,33.89,73570.12,58.3,0.00207,1e-05,0.22456]
[1780145445423,33.89,73570.29,58.3,0.00207,1e-05,0.22465]
[1780145450581,33.89,73570.34,58.3,0.00207,1e-05,0.22468]
[1780145455892,33.89,73570.34,58.3,0.00207,1e-05,0.22468]
[1780145462665,33.89,73570.37,58.3,0.00207,1e-05,0.2247]
[1780145469714,33.89,73570.28,58.3,0.00207,1e-05,0.22465]
[1780145474749,33.89,73561.48,58.3,0.00202,1e-05,0.2198]
[1780145479784,33.89,73561.36,58.3,0.00202,1e-05,0.21974]
[1780145484819,33.89,73559.52,58.3,0.00201,1e-05,0.21874]
[1780145489854,33.89,73559.35,58.3,0.00201,1e-05,0.21865]
[1780145494889,33.89,73559.42,58.3,0.002,1e-05,0.2178]
[1780145499924,33.89,73560.65,58.3,0.00201,1e-05,0.21846]
[1780145505967,33.89,73561.91,58.3,0.00201,1e-05,0.21915]
[1780145507332,33.89,73561.99,58.3,0.00201,1e-05,0.21919]
[1780145508020,33.89,73561.99,58.3,0.00201,1e-05,0.21919]
[1780145516038,33.89,73562.18,58.3,0.00201,1e-05,0.2193]
[1780145522081,33.89,73562.04,58.3,0.00201,1e-05,0.21922]
[1780145527116,33.89,73561.98,58.3,0.00201,1e-05,0.21919]
[1780145532151,33.89,73561.79,58.3,0.00201,1e-05,0.21908]
[1780145535380,33.89,73561.87,58.3,0.00201,1e-05,0.21913]
[1780145539366,33.89,73561.87,58.3,0.00201,1e-05,0.21913]
[1780145544897,33.89,73561.51,58.3,0.00201,1e-05,0.21893]
[1780145546283,33.89,73563.16,58.3,0.00202,1e-05,0.21983]
[1780145552300,33.89,73569.36,58.3,0.00204,1e-05,0.22233]
[1780145557336,33.89,73569.28,58.3,0.00204,1e-05,0.22229]
[1780145562370,33.89,73570.71,58.3,0.00205,1e-05,0.22308]
[1780145568413,33.89,73571.44,58.3,0.00206,1e-05,0.22348]
[1780145574456,33.89,73571.04,58.3,0.00205,1e-05,0.22326]
[1780145579491,33.89,73571.06,58.3,0.00205,1e-05,0.22327]
[1780145584526,33.89,73569.71,58.3,0.00205,1e-05,0.22253]
[1780145590569,33.89,73569.5,58.3,0.00205,1e-05,0.22241]
[1780145596611,33.89,73569.66,58.3,0.00205,1e-05,0.2225]
[1780145603660,33.89,73570.08,58.3,0.00205,1e-05,0.22273]
[1780145609702,33.89,73568.7,58.3,0.00204,1e-05,0.22197]
[1780145614737,33.89,73566.99,58.3,0.00202,1e-05,0.22014]
[1780145620779,33.89,73565.76,58.3,0.00202,1e-05,0.21946]
[1780145625814,33.89,73560.98,58.3,0.00199,1e-05,0.21687]
[1780145627339,33.89,73560.95,58.3,0.00199,1e-05,0.21686]
[1780145630408,33.89,73560.27,58.3,0.00199,1e-05,0.21649]
[1780145641926,33.89,73560.62,58.3,0.00199,1e-05,0.21668]
[1780145649982,33.89,73561.13,58.3,0.00199,1e-05,0.21695]
[1780145653498,33.89,73561.34,58.3,0.00199,1e-05,0.21707]
[1780145654510,33.89,73561.34,58.3,0.00199,1e-05,0.21707]
[1780145662066,33.89,73561.34,58.3,0.00199,1e-05,0.21707]
[1780145668804,33.89,73561.84,58.3,0.002,1e-05,0.21734]
[1780145669381,33.89,73561.87,58.3,0.002,1e-05,0.21735]
[1780145670888,33.89,73561.89,58.3,0.002,1e-05,0.21736]
[1780145676164,33.89,73559.73,58.3,0.00198,1e-05,0.21532]
[1780145678798,33.89,73559.02,58.3,0.00197,1e-05,0.21494]
[1780145685227,33.89,73559.18,58.3,0.00197,1e-05,0.21502]
[1780145690262,33.89,73558.08,58.3,0.00197,1e-05,0.21444]
[1780145695297,33.89,73557.89,58.3,0.00197,1e-05,0.21433]
[1780145701341,33.89,73558.17,58.3,0.00197,1e-05,0.21448]
[1780145707195,33.89,73558.17,58.3,0.00197,1e-05,0.21448]
[1780145712418,33.89,73557.87,58.3,0.00197,1e-05,0.21432]
[1780145717453,33.89,73557.86,58.3,0.00197,1e-05,0.21432]
[1780145720722,33.89,73558.1,58.3,0.00197,1e-05,0.21445]
[1780145729537,33.89,73558.84,58.3,0.00197,1e-05,0.21484]
[1780145735579,33.89,73558.68,58.3,0.00196,1e-05,0.21388]
[1780145743635,33.89,73558.54,58.3,0.00196,1e-05,0.2138]
[1780145748726,33.89,73558.53,58.3,0.00196,1e-05,0.2138]
[1780145749723,33.89,73558.53,58.3,0.00196,1e-05,0.2138]
[1780145752042,33.89,73558.67,58.3,0.00196,1e-05,0.21387]
[1780145763784,33.89,73571.7,58.3,0.00203,1e-05,0.22092]
[1780145768819,33.89,73573.9,58.3,0.00205,1e-05,0.22213]
[1780145773855,33.89,73569.78,58.3,0.00202,1e-05,0.21987]
[1780145778890,33.89,73569.75,58.3,0.00202,1e-05,0.21986]
[1780145784932,33.89,73570.31,58.3,0.00203,1e-05,0.22016]
[1780145789967,33.89,73574.54,58.3,0.00205,1e-05,0.22249]
[1780145795010,33.89,73574.93,58.3,0.00204,1e-05,0.2218]
[1780145800039,33.89,73577.79,58.3,0.00206,1e-05,0.22338]
[1780145805074,33.89,73576.91,58.3,0.00205,1e-05,0.22289]
[1780145810110,33.89,73577.05,58.3,0.00206,1e-05,0.22297]
[1780145818166,33.89,73577.36,58.3,0.00206,1e-05,0.22314]
[1780145823201,33.89,73577.81,58.3,0.00206,1e-05,0.22339]
[1780145828236,33.89,73577.6,58.3,0.00206,1e-05,0.22327]
[1780145833271,33.89,73576.72,58.3,0.00205,1e-05,0.22279]
[1780145838306,33.89,73586.28,58.3,0.00211,1e-05,0.22813]
[1780145843341,33.89,73587.47,58.3,0.00211,1e-05,0.2288]
[1780145848376,33.89,73596.74,58.3,0.00217,1e-05,0.2341]
[1780145853412,33.89,73603.17,58.3,0.0022,1e-05,0.23689]
[1780145860460,33.89,73600.48,58.3,0.00218,1e-05,0.23532]
[1780145865495,33.89,73598.45,58.3,0.00217,1e-05,0.23415]
[1780145871537,33.89,73598.31,58.3,0.00217,1e-05,0.23407]
[1780145877578,33.89,73598.68,58.3,0.00217,1e-05,0.23428]
[1780145882614,33.89,73598.43,58.3,0.00217,1e-05,0.23413]
[1780145887649,33.89,73599.02,58.3,0.00217,1e-05,0.23448]
[1780145892683,33.89,73598.81,58.3,0.00217,1e-05,0.23435]
[1780145898434,33.89,73598.56,58.3,0.00217,1e-05,0.23421]
[1780145903761,33.89,73599.34,58.3,0.00217,1e-05,0.23466]
[1780145908798,33.89,73599.41,58.3,0.00217,1e-05,0.2347]
[1780145913952,33.89,73599.72,58.3,0.00218,1e-05,0.23488]
[1780145919875,33.89,73599.82,58.3,0.00217,1e-05,0.234]
[1780145924911,33.89,73598.34,58.3,0.00216,1e-05,0.23314]
[1780145930953,33.89,73597.9,58.3,0.00216,1e-05,0.23289]
[1780145935988,33.89,73600.07,58.3,0.00217,1e-05,0.23414]
[1780145941023,33.89,73599.8,58.3,0.00217,1e-05,0.23398]
[1780145946058,33.89,73599.58,58.3,0.00217,1e-05,0.23386]
[1780145958143,33.89,73599.73,58.3,0.00217,1e-05,0.23394]
[1780145963178,33.89,73599.25,58.3,0.00217,1e-05,0.23367]
[1780145968213,33.89,73599.47,58.3,0.00217,1e-05,0.23379]
[1780145974255,33.89,73599.51,58.3,0.00216,1e-05,0.23288]
[1780145979290,33.89,73600.92,58.3,0.00217,1e-05,0.23369]
[1780145983863,33.89,73600.74,58.3,0.00217,1e-05,0.23359]
[1780145984043,33.89,73600.74,58.3,0.00217,1e-05,0.23359]
[1780145989360,33.89,73600.83,58.3,0.00217,1e-05,0.23364]
[1780145994395,33.89,73600.13,58.3,0.00216,1e-05,0.23323]
[1780146001449,33.89,73600.38,58.3,0.00216,1e-05,0.23338]
[1780146007491,33.89,73600.43,58.3,0.00216,1e-05,0.23341]
[1780146012525,33.89,73600.36,58.3,0.00216,1e-05,0.23337]
[1780146017561,33.89,73600.69,58.3,0.00217,1e-05,0.23356]
[1780146022596,33.89,73600.37,58.3,0.00216,1e-05,0.23337]
[1780146033673,33.89,73600.2,58.3,0.00215,1e-05,0.23234]
[1780146038708,33.89,73600.27,58.3,0.00215,1e-05,0.23238]
[1780146043218,33.89,73600.76,58.3,0.00216,1e-05,0.23266]
[1780146044056,33.89,73600.72,58.3,0.00216,1e-05,0.23263]
[1780146050792,33.89,73600.72,58.3,0.00216,1e-05,0.23263]
[1780146055827,33.89,73599.5,58.3,0.00215,1e-05,0.23193]
[1780146061869,33.89,73599.83,58.3,0.00215,1e-05,0.23212]
[1780146066904,33.89,73599.67,58.3,0.00215,1e-05,0.23203]
[1780146071939,33.89,73600.03,58.3,0.00215,1e-05,0.23224]
[1780146082009,33.89,73599.99,58.3,0.00215,1e-05,0.23222]
[1780146087044,33.89,73599.36,58.3,0.00215,1e-05,0.23185]
[1780146092079,33.89,73598.46,58.3,0.00214,1e-05,0.2304]
[1780146098122,33.89,73598.28,58.3,0.00213,1e-05,0.2303]
[1780146103190,33.89,73599.34,58.3,0.00214,1e-05,0.23091]
[1780146104092,33.89,73599.17,58.3,0.00214,1e-05,0.23081]
[1780146109205,33.89,73610.31,58.3,0.0022,1e-05,0.23725]
[1780146114240,33.89,73604.47,58.3,0.00217,1e-05,0.23386]
[1780146119275,33.89,73606.95,58.3,0.00218,1e-05,0.23529]
[1780146124310,33.89,73610.91,58.3,0.00221,1e-05,0.2376]
[1780146130352,33.89,73612.77,58.3,0.00222,1e-05,0.2387]
[1780146135387,33.89,73612.71,58.3,0.00222,1e-05,0.23866]
[1780146136497,33.89,73612.71,58.3,0.00222,1e-05,0.23866]
[1780146138760,33.89,73620.48,58.3,0.00227,1e-05,0.24327]
[1780146141321,33.89,73620.94,58.3,0.00227,1e-05,0.24354]
[1780146142892,33.89,73619.19,58.3,0.00226,1e-05,0.2425]
[1780146148479,33.89,73619.52,58.3,0.00226,1e-05,0.2427]
[1780146152416,33.89,73619.52,58.3,0.00226,1e-05,0.2427]
[1780146155683,33.89,73619.52,58.3,0.00225,1e-05,0.24173]
[1780146159556,33.89,73629.57,58.3,0.00231,1e-05,0.24777]
[1780146164590,33.89,73632.77,58.3,0.00233,1e-05,0.24972]
[1780146169626,33.89,73636.48,58.3,0.00236,1e-05,0.252]
[1780146175749,33.89,73636.9,58.3,0.00236,1e-05,0.25226]
[1780146185738,33.89,73636.82,58.3,0.00236,1e-05,0.25221]
[1780146190773,33.89,73637.25,58.3,0.00236,1e-05,0.25248]
[1780146195808,33.89,73634.49,58.3,0.00234,1e-05,0.25078]
[1780146200852,33.89,73632.44,58.3,0.00233,1e-05,0.24952]
[1780146205878,33.89,73634.18,58.3,0.00234,1e-05,0.25059]
[1780146210913,33.89,73634.07,58.3,0.00234,1e-05,0.25052]
[1780146215949,33.89,73632.61,58.3,0.00232,1e-05,0.24863]
[1780146220984,33.89,73632.41,58.3,0.00232,1e-05,0.24851]
[1780146226022,33.89,73631.93,58.3,0.00232,1e-05,0.24822]
[1780146231059,33.89,73632.37,58.3,0.00232,1e-05,0.24849]
[1780146237101,33.89,73632.58,58.3,0.00232,1e-05,0.24861]
[1780146242137,33.89,73634.55,58.3,0.00234,1e-05,0.24982]
[1780146243144,33.89,73624.43,58.3,0.00227,1e-05,0.24369]
[1780146248179,33.89,73622.71,58.3,0.00226,1e-05,0.24266]
[1780146253217,33.89,73620.12,58.3,0.00225,1e-05,0.24111]
[1780146264496,33.89,73620.35,58.3,0.00225,1e-05,0.24125]
[1780146265511,33.89,73620.35,58.3,0.00225,1e-05,0.24125]
[1780146271347,33.89,73620.07,58.3,0.00224,1e-05,0.24012]
[1780146277392,33.89,73618.92,58.3,0.00223,1e-05,0.23944]
[1780146282426,33.89,73624.96,58.3,0.00227,1e-05,0.24303]
[1780146293504,33.89,73625.25,58.3,0.00227,1e-05,0.2432]
[1780146298539,33.89,73625.22,58.3,0.00227,1e-05,0.24318]
[1780146303574,33.89,73626.59,58.3,0.00228,1e-05,0.24401]
[1780146308609,33.89,73626.05,58.3,0.00227,1e-05,0.24368]
[1780146314651,33.89,73626.07,58.3,0.00227,1e-05,0.24369]
[1780146319686,33.89,73625.72,58.3,0.00227,1e-05,0.24348]
[1780146324720,33.89,73625.76,58.3,0.00227,1e-05,0.24351]
[1780146329756,33.89,73625.77,58.3,0.00227,1e-05,0.24351]
[1780146335798,33.89,73625.27,58.3,0.00226,1e-05,0.24224]
[1780146342846,33.89,73625.55,58.3,0.00226,1e-05,0.24241]
[1780146347882,33.89,73625.37,58.3,0.00226,1e-05,0.2423]
[1780146353924,33.89,73625.24,58.3,0.00226,1e-05,0.24222]
[1780146367015,33.89,73625.27,58.3,0.00226,1e-05,0.24224]
[1780146377085,33.89,73625.57,58.3,0.00226,1e-05,0.24242]
[1780146382120,33.89,73628.25,58.3,0.00228,1e-05,0.24402]
[1780146387483,33.89,73632.46,58.3,0.0023,1e-05,0.24656]
[1780146393197,33.89,73635.68,58.3,0.00232,1e-05,0.24753]
[1780146395897,33.89,73635.68,58.3,0.00232,1e-05,0.24753]
[1780146401253,33.89,73642.31,58.3,0.00236,1e-05,0.25159]
[1780146403533,33.89,73642.48,58.3,0.00236,1e-05,0.2517]
[1780146407238,33.89,73645.59,58.3,0.00238,1e-05,0.25362]
[1780146409611,33.89,73646.74,58.3,0.00239,1e-05,0.25434]
[1780146415352,33.89,73648.75,58.3,0.0024,1e-05,0.25559]
[1780146420195,33.89,73651.35,58.3,0.00242,1e-05,0.25723]
[1780146425421,33.89,73646.91,58.3,0.00239,1e-05,0.25445]
[1780146430458,33.89,73648.7,58.3,0.0024,1e-05,0.25556]
[1780146435493,33.89,73651.11,58.3,0.00241,1e-05,0.25707]
[1780146440528,33.89,73652.15,58.3,0.00242,1e-05,0.25773]
[1780146445563,33.89,73652.86,58.3,0.00242,1e-05,0.25818]
[1780146450598,33.89,73648.06,58.3,0.00239,1e-05,0.25516]
[1780146455633,33.89,73653.39,58.3,0.00242,1e-05,0.25749]
[1780146460668,33.89,73653.46,58.3,0.00242,1e-05,0.25753]
[1780146463543,33.89,73653.46,58.3,0.00242,1e-05,0.25753]
[1780146468724,33.89,73653.77,58.3,0.00242,1e-05,0.25773]
[1780146473759,33.89,73653.26,58.3,0.00242,1e-05,0.25741]
[1780146477033,33.89,73653.66,58.3,0.00242,1e-05,0.25766]
[1780146479759,33.89,73657.4,58.3,0.00245,1e-05,0.26003]
[1780146484836,33.89,73657.61,58.3,0.00245,1e-05,0.26016]
[1780146489871,33.89,73656.85,58.3,0.00244,1e-05,0.25968]
[1780146494905,33.89,73656.88,58.3,0.00244,1e-05,0.2597]
[1780146499941,33.89,73658.29,58.3,0.00245,1e-05,0.26059]
[1780146504976,33.89,73658.92,58.3,0.00246,1e-05,0.26099]
[1780146511018,33.89,73658.9,58.3,0.00245,1e-05,0.25995]
[1780146515785,33.89,73660.14,58.3,0.00245,1e-05,0.26074]
[1780146520588,33.89,73667.31,58.3,0.0025,1e-05,0.26534]
[1780146526133,33.89,73661.15,58.3,0.00246,1e-05,0.26138]
[1780146534189,33.89,73661.93,58.3,0.00247,1e-05,0.26188]
[1780146539224,33.89,73662.56,58.3,0.00247,1e-05,0.26228]
[1780146544259,33.89,73663.86,58.3,0.00248,1e-05,0.26312]
[1780146549293,33.89,73663.75,58.3,0.00248,1e-05,0.26305]
[1780146554329,33.89,73663.94,58.3,0.00248,1e-05,0.26317]
[1780146563394,33.89,73664.36,58.3,0.00248,1e-05,0.26344]
[1780146568429,33.89,73665.5,58.3,0.00249,1e-05,0.26417]
[1780146575860,33.89,73666.15,58.3,0.00249,1e-05,0.26459]
[1780146578061,33.89,73666.46,58.3,0.00249,1e-05,0.26375]
[1780146585659,33.89,73665.82,58.3,0.00248,1e-05,0.26333]
[1780146592601,33.89,73666.0,58.3,0.00248,1e-05,0.26345]
[1780146597636,33.89,73670.63,58.3,0.00251,1e-05,0.26644]
[1780146602671,33.89,73670.5,58.3,0.00251,1e-05,0.26636]
[1780146607706,33.89,73671.44,58.3,0.00252,1e-05,0.26697]
[1780146613748,33.89,73671.75,58.3,0.00252,1e-05,0.26717]
[1780146619790,33.89,73671.8,58.3,0.00252,1e-05,0.2672]
[1780146625831,33.89,73672.45,58.3,0.00253,1e-05,0.26763]
[1780146631008,33.89,73672.51,58.3,0.00253,1e-05,0.26767]
[1780146639930,33.89,73680.13,58.3,0.00257,1e-05,0.2716]
[1780146644965,33.89,73683.59,58.3,0.00259,1e-05,0.2739]
[1780146650001,33.89,73682.98,58.3,0.00259,1e-05,0.27349]
[1780146651588,33.89,73682.8,58.3,0.00259,1e-05,0.27337]
[1780146656768,33.89,73682.24,58.3,0.00258,1e-05,0.273]
[1780146663094,33.89,73687.47,58.3,0.00262,1e-05,0.27649]
[1780146663495,33.89,73687.47,58.3,0.00262,1e-05,0.27649]
[1780146673164,33.89,73687.66,58.3,0.00262,1e-05,0.27662]
[1780146678199,33.89,73684.95,58.3,0.0026,1e-05,0.2748]
[1780146685248,33.89,73685.33,58.3,0.0026,1e-05,0.27506]
[1780146690283,33.89,73682.48,58.3,0.00258,1e-05,0.27316]
[1780146696325,33.89,73679.89,58.3,0.00256,1e-05,0.27038]
[1780146701360,33.89,73680.14,58.3,0.00256,1e-05,0.27054]
[1780146706395,33.89,73681.1,58.3,0.00257,1e-05,0.27118]
[1780146711430,33.89,73681.09,58.3,0.00257,1e-05,0.27117]
[1780146716464,33.89,73680.97,58.3,0.00256,1e-05,0.27109]
[1780146722507,33.89,73681.38,58.3,0.00257,1e-05,0.27136]
[1780146727542,33.89,73681.61,58.3,0.00257,1e-05,0.27151]
[1780146732577,33.89,73681.24,58.3,0.00257,1e-05,0.27127]
[1780146737611,33.89,73682.1,58.3,0.00257,1e-05,0.27184]
[1780146742647,33.89,73681.42,58.3,0.00257,1e-05,0.27139]
[1780146750703,33.89,73681.78,58.3,0.00257,1e-05,0.27163]
[1780146760773,33.89,73681.93,58.3,0.00256,1e-05,0.27066]
[1780146766817,33.89,73681.85,58.3,0.00256,1e-05,0.27061]
[1780146775879,33.89,73682.02,58.3,0.00256,1e-05,0.27072]
[1780146783942,33.89,73682.05,58.3,0.00256,1e-05,0.27074]
[1780146788977,33.89,73681.5,58.3,0.00256,1e-05,0.27037]
[1780146794012,33.89,73680.89,58.3,0.00255,1e-05,0.26997]
[1780146804082,33.89,73680.89,58.3,0.00255,1e-05,0.26997]
[1780146811131,33.89,73680.42,58.3,0.00254,1e-05,0.2686]
[1780146821202,33.89,73677.8,58.3,0.00252,1e-05,0.26689]
[1780146826237,33.89,73674.1,58.3,0.0025,1e-05,0.26449]
[1780146831273,33.89,73671.67,58.3,0.00248,1e-05,0.26293]
[1780146836308,33.89,73668.83,58.3,0.00246,1e-05,0.26111]
[1780146841343,33.89,73667.51,58.3,0.00245,1e-05,0.26026]
[1780146848392,33.89,73667.33,58.3,0.00245,1e-05,0.26015]
[1780146853427,33.89,73666.4,58.3,0.00245,1e-05,0.25956]
[1780146858462,33.89,73660.93,58.3,0.00241,1e-05,0.2561]
[1780146863846,33.89,73656.91,58.3,0.00239,1e-05,0.25359]
[1780146869541,33.89,73654.95,58.3,0.00237,1e-05,0.25237]
[1780146875500,33.89,73654.93,58.3,0.00236,1e-05,0.25135]
[1780146875857,33.89,73653.25,58.3,0.00235,1e-05,0.25031]
[1780146875954,33.89,73653.25,58.3,0.00235,1e-05,0.25031]
[1780146881625,33.89,73648.46,58.3,0.00232,1e-05,0.24737]
[1780146886660,33.89,73648.35,58.3,0.00232,1e-05,0.24731]
[1780146891695,33.89,73649.25,58.3,0.00233,1e-05,0.24785]
[1780146896730,33.89,73649.0,58.3,0.00233,1e-05,0.2477]
[1780146901765,33.89,73648.97,58.3,0.00233,1e-05,0.24768]
[1780146906805,33.89,73646.56,58.3,0.00231,1e-05,0.24622]
[1780146909826,33.89,73637.65,58.3,0.00226,1e-05,0.24086]
[1780146914861,33.89,73631.72,58.3,0.00222,1e-05,0.23735]
[1780146920195,33.89,73628.21,58.3,0.0022,1e-05,0.23529]
[1780146925938,33.89,73618.3,58.3,0.00214,1e-05,0.22957]
[1780146930975,33.89,73622.73,58.3,0.00217,1e-05,0.23211]
[1780146936015,33.89,73628.25,58.3,0.00219,1e-05,0.23436]
[1780146941045,33.89,73630.47,58.3,0.0022,1e-05,0.23565]
[1780146946080,33.89,73630.53,58.3,0.0022,1e-05,0.23569]
[1780146951115,33.89,73630.51,58.3,0.0022,1e-05,0.23567]
[1780146957157,33.89,73631.06,58.3,0.00221,1e-05,0.236]
[1780146962191,33.89,73627.96,58.3,0.00219,1e-05,0.23419]
[1780146967227,33.89,73628.08,58.3,0.00219,1e-05,0.23426]
[1780146973269,33.89,73628.15,58.3,0.00219,1e-05,0.2343]
[1780146982332,33.89,73628.08,58.3,0.00219,1e-05,0.23426]
[1780146987367,33.89,73629.47,58.3,0.0022,1e-05,0.23507]
[1780146992402,33.89,73631.57,58.3,0.0022,1e-05,0.23533]
[1780146997437,33.89,73631.45,58.3,0.0022,1e-05,0.23526]
[1780147002472,33.89,73631.74,58.3,0.0022,1e-05,0.23543]
[1780147007507,33.89,73630.25,58.3,0.00219,1e-05,0.23456]
[1780147012617,33.89,73630.03,58.3,0.00219,1e-05,0.23444]
[1780147018584,33.89,73633.29,58.3,0.00221,1e-05,0.23634]
[1780147021606,33.89,73642.91,58.3,0.00227,1e-05,0.24204]
[1780147026640,33.89,73645.07,58.3,0.00228,1e-05,0.24334]
[1780147031675,33.89,73645.93,58.3,0.00229,1e-05,0.24386]
[1780147037718,33.89,73645.99,58.3,0.00229,1e-05,0.24389]
[1780147042753,33.89,73645.89,58.3,0.00229,1e-05,0.24383]
[1780147048795,33.89,73647.52,58.3,0.0023,1e-05,0.24482]
[1780147058865,33.89,73647.4,58.3,0.00229,1e-05,0.24376]
[1780147063904,33.89,73647.44,58.3,0.00229,1e-05,0.24378]
[1780147068915,33.89,73647.62,58.3,0.00229,1e-05,0.24389]
[1780147076995,33.89,73647.19,58.3,0.00229,1e-05,0.24363]
[1780147082031,33.89,73644.37,58.3,0.00227,1e-05,0.24194]
[1780147088073,33.89,73646.26,58.3,0.00228,1e-05,0.24307]
[1780147098143,33.89,73646.09,58.3,0.00228,1e-05,0.24297]
[1780147103178,33.89,73645.45,58.3,0.00228,1e-05,0.24258]
[1780147109220,33.89,73644.69,58.3,0.00227,1e-05,0.24213]
[1780147114255,33.89,73655.41,58.3,0.00233,1e-05,0.24762]
[1780147119289,33.89,73659.79,58.3,0.00236,1e-05,0.25031]
[1780147124325,33.89,73656.37,58.3,0.00234,1e-05,0.24821]
[1780147129360,33.89,73656.98,58.3,0.00234,1e-05,0.24859]
[1780147134395,33.89,73657.56,58.3,0.00234,1e-05,0.24894]
[1780147138026,33.89,73657.66,58.3,0.00234,1e-05,0.249]
[1780147145071,33.89,73656.93,58.3,0.00234,1e-05,0.24856]
[1780147150746,33.89,73656.92,58.3,0.00234,1e-05,0.24855]
[1780147151917,33.89,73656.92,58.3,0.00234,1e-05,0.24855]
[1780147158563,33.89,73657.15,58.3,0.00234,1e-05,0.24869]
[1780147163598,33.89,73657.69,58.3,0.00234,1e-05,0.24902]
[1780147168830,33.89,73659.1,58.3,0.00235,1e-05,0.24989]
[1780147174676,33.89,73660.82,58.3,0.00235,1e-05,0.24994]
[1780147179711,33.89,73662.82,58.3,0.00237,1e-05,0.25118]
[1780147188774,33.89,73663.1,58.3,0.00237,1e-05,0.25135]
[1780147193810,33.89,73664.42,58.3,0.00238,1e-05,0.25217]
[1780147198848,33.89,73671.39,58.3,0.00242,1e-05,0.25653]
[1780147203880,33.89,73672.88,58.3,0.00243,1e-05,0.25747]
[1780147212948,33.89,73671.76,58.3,0.00243,1e-05,0.25677]
[1780147219997,33.89,73664.09,58.3,0.00238,1e-05,0.25196]
[1780147225032,33.89,73671.06,58.3,0.00242,1e-05,0.25632]
[1780147230067,33.89,73671.12,58.3,0.00242,1e-05,0.25636]
[1780147235105,33.89,73672.21,58.3,0.00242,1e-05,0.25602]
[1780147240143,33.89,73673.91,58.3,0.00243,1e-05,0.25709]
[1780147245177,33.89,73673.71,58.3,0.00243,1e-05,0.25697]
[1780147250212,33.89,73675.54,58.3,0.00244,1e-05,0.25812]
[1780147257261,33.89,73676.96,58.3,0.00245,1e-05,0.25903]
[1780147262297,33.89,73676.99,58.3,0.00245,1e-05,0.25905]
[1780147267931,33.89,73680.73,58.3,0.00247,1e-05,0.26143]
[1780147267351,33.89,73690.59,58.3,0.00254,1e-05,0.26782]
[1780147268355,33.89,73721.65,58.3,0.00276,1e-05,0.28885]
[1780147269466,33.89,73731.16,58.3,0.00283,1e-05,0.29556]
[1780147270514,33.89,73731.16,58.3,0.00283,1e-05,0.29556]
[1780147272695,33.89,73733.0,58.3,0.00285,1e-05,0.29688]
[1780147277479,33.89,73728.87,58.3,0.00282,1e-05,0.29393]
[1780147281445,33.89,73718.48,58.3,0.00274,1e-05,0.28664]
[1780147284466,33.89,73718.43,58.3,0.00274,1e-05,0.2866]
[1780147290508,33.89,73713.65,58.3,0.0027,1e-05,0.2833]
[1780147295543,33.89,73711.11,58.3,0.00267,1e-05,0.28045]
[1780147301585,33.89,73710.58,58.3,0.00267,1e-05,0.28009]
[1780147306620,33.89,73720.73,58.3,0.00274,1e-05,0.28708]
[1780147311655,33.89,73722.76,58.3,0.00276,1e-05,0.2885]
[1780147314676,33.89,73713.03,58.3,0.00269,1e-05,0.28177]
[1780147324749,33.89,73712.87,58.3,0.00269,1e-05,0.28166]
[1780147328777,33.89,73702.26,58.3,0.00261,1e-05,0.27448]
[1780147333814,33.89,73697.42,58.3,0.00258,1e-05,0.27125]
[1780147339856,33.89,73697.3,58.3,0.00258,1e-05,0.27117]
[1780147351939,33.89,73697.6,58.3,0.00257,1e-05,0.2703]
[1780147357982,33.89,73701.18,58.3,0.00259,1e-05,0.27267]
[1780147363017,33.89,73705.09,58.3,0.00262,1e-05,0.27528]
[1780147368054,33.89,73708.61,58.3,0.00265,1e-05,0.27766]
[1780147373089,33.89,73708.32,58.3,0.00264,1e-05,0.27746]
[1780147378124,33.89,73708.62,58.3,0.00265,1e-05,0.27766]
[1780147384166,33.89,73706.56,58.3,0.00263,1e-05,0.27627]
[1780147389202,33.89,73704.14,58.3,0.00262,1e-05,0.27465]
[1780147394237,33.89,73702.23,58.3,0.0026,1e-05,0.27337]
[1780147400279,33.89,73702.22,58.3,0.0026,1e-05,0.27336]
[1780147405314,33.89,73704.31,58.3,0.00262,1e-05,0.27476]
[1780147410349,33.89,73709.0,58.3,0.00265,1e-05,0.27792]
[1780147415384,33.89,73710.21,58.3,0.00265,1e-05,0.27764]
[1780147420419,33.89,73710.16,58.3,0.00265,1e-05,0.27761]
[1780147426462,33.89,73709.02,58.3,0.00264,1e-05,0.27684]
[1780147434518,33.89,73709.02,58.3,0.00264,1e-05,0.27684]
[1780147439553,33.89,73709.08,58.3,0.00264,1e-05,0.27688]
[1780147441573,33.89,73694.61,58.3,0.00254,1e-05,0.26726]
[1780147447615,33.89,73689.31,58.3,0.0025,1e-05,0.26381]
[1780147452650,33.89,73688.67,58.3,0.0025,1e-05,0.2634]
[1780147457685,33.89,73691.57,58.3,0.00252,1e-05,0.26528]
[1780147462720,33.89,73690.9,58.3,0.00251,1e-05,0.26484]
[1780147467755,33.89,73691.51,58.3,0.00252,1e-05,0.26524]
[1780147472790,33.89,73690.71,58.3,0.0025,1e-05,0.26366]
[1780147478832,33.89,73691.14,58.3,0.00251,1e-05,0.26394]
[1780147482857,33.89,73691.36,58.3,0.00251,1e-05,0.26409]
[1780147485060,33.89,73691.63,58.3,0.00251,1e-05,0.26426]
[1780147486499,33.89,73691.33,58.3,0.00251,1e-05,0.26407]
[1780147486969,33.89,73691.33,58.3,0.00251,1e-05,0.26407]
[1780147495956,33.89,73691.32,58.3,0.00251,1e-05,0.26406]
[1780147500991,33.89,73691.18,58.3,0.00251,1e-05,0.26397]
[1780147506026,33.89,73691.27,58.3,0.00251,1e-05,0.26403]
[1780147511061,33.89,73691.74,58.3,0.00251,1e-05,0.26433]
[1780147516114,33.89,73691.39,58.3,0.00251,1e-05,0.2641]
[1780147522157,33.89,73691.39,58.3,0.00251,1e-05,0.2641]
[1780147528199,33.89,73690.85,58.3,0.0025,1e-05,0.26376]
[1780147539275,33.89,73690.46,58.3,0.00249,1e-05,0.26245]
[1780147544311,33.89,73690.41,58.3,0.00249,1e-05,0.26242]
[1780147551360,33.89,73690.57,58.3,0.00249,1e-05,0.26252]
[1780147556395,33.89,73690.97,58.3,0.00249,1e-05,0.26278]
[1780147561430,33.89,73690.91,58.3,0.00249,1e-05,0.26274]
[1780147566465,33.89,73690.91,58.3,0.00249,1e-05,0.26274]
[1780147571500,33.89,73690.91,58.3,0.00249,1e-05,0.26274]
[1780147578549,33.89,73691.02,58.3,0.00249,1e-05,0.26281]
[1780147583584,33.89,73690.66,58.3,0.00249,1e-05,0.26258]
[1780147589626,33.89,73690.44,58.3,0.00249,1e-05,0.26244]
[1780147594661,33.89,73690.4,58.3,0.00248,1e-05,0.26136]
[1780147599696,33.89,73688.0,58.3,0.00246,1e-05,0.25982]
[1780147604731,33.89,73684.71,58.3,0.00244,1e-05,0.25773]
[1780147609768,33.89,73684.73,58.3,0.00244,1e-05,0.25774]
[1780147614803,33.89,73684.51,58.3,0.00244,1e-05,0.2576]
[1780147620848,33.89,73684.32,58.3,0.00244,1e-05,0.25748]
[1780147625883,33.89,73681.24,58.3,0.00242,1e-05,0.25553]
[1780147630918,33.89,73681.09,58.3,0.00242,1e-05,0.25544]
[1780147635953,33.89,73680.64,58.3,0.00242,1e-05,0.25515]
[1780147640988,33.89,73680.55,58.3,0.00242,1e-05,0.2551]
[1780147647031,33.89,73680.58,58.3,0.00242,1e-05,0.25512]
[1780147653073,33.89,73679.89,58.3,0.0024,1e-05,0.25366]
[1780147659115,33.89,73679.92,58.3,0.0024,1e-05,0.25367]
[1780147665158,33.89,73679.87,58.3,0.0024,1e-05,0.25364]
[1780147670193,33.89,73679.92,58.3,0.0024,1e-05,0.25367]
[1780147675228,33.89,73679.94,58.3,0.0024,1e-05,0.25369]
[1780147680263,33.89,73679.82,58.3,0.0024,1e-05,0.25361]
[1780147687311,33.89,73679.92,58.3,0.0024,1e-05,0.25367]
[1780147692347,33.89,73680.14,58.3,0.0024,1e-05,0.25381]
[1780147697382,33.89,73680.15,58.3,0.0024,1e-05,0.25382]
[1780147702418,33.89,73680.03,58.3,0.0024,1e-05,0.25374]
[1780147707455,33.89,73679.94,58.3,0.0024,1e-05,0.25369]
[1780147712512,33.89,73674.47,58.3,0.00236,1e-05,0.24927]
[1780147721553,33.89,73672.91,58.3,0.00235,1e-05,0.24831]
[1780147726588,33.89,73673.14,58.3,0.00235,1e-05,0.24845]
[1780147737666,33.89,73673.24,58.3,0.00235,1e-05,0.24851]
[1780147751765,33.89,73673.63,58.3,0.00235,1e-05,0.24875]
[1780147756800,33.89,73673.34,58.3,0.00235,1e-05,0.24857]
[1780147763849,33.89,73673.16,58.3,0.00235,1e-05,0.24846]
[1780147768885,33.89,73671.62,58.3,0.00234,1e-05,0.24751]
[1780147774927,33.89,73671.69,58.3,0.00233,1e-05,0.24655]
[1780147779961,33.89,73671.73,58.3,0.00233,1e-05,0.24657]
[1780147784997,33.89,73672.04,58.3,0.00233,1e-05,0.24676]
[1780147793053,33.89,73671.71,58.3,0.00233,1e-05,0.24656]
[1780147801108,33.89,73671.76,58.3,0.00233,1e-05,0.24659]
[1780147810172,33.89,73671.96,58.3,0.00233,1e-05,0.24672]
[1780147818228,33.89,73672.26,58.3,0.00233,1e-05,0.2469]
[1780147823262,33.89,73678.17,58.3,0.00237,1e-05,0.25054]
[1780147828298,33.89,73679.22,58.3,0.00238,1e-05,0.25119]
[1780147838368,33.89,73678.93,58.3,0.00237,1e-05,0.24999]
[1780147843403,33.89,73678.75,58.3,0.00237,1e-05,0.24988]
[1780147848438,33.89,73678.73,58.3,0.00237,1e-05,0.24987]
[1780147853473,33.89,73671.35,58.3,0.00232,1e-05,0.24534]
[1780147858508,33.89,73663.84,58.3,0.00227,1e-05,0.2408]
[1780147863543,33.89,73662.25,58.3,0.00226,1e-05,0.23985]
[1780147868578,33.89,73659.13,58.3,0.00224,1e-05,0.23799]
[1780147873614,33.89,73658.53,58.3,0.00224,1e-05,0.23764]
[1780147878648,33.89,73656.7,58.3,0.00223,1e-05,0.23656]
[1780147883684,33.89,73656.66,58.3,0.00223,1e-05,0.23653]
[1780147895769,33.89,73656.35,58.3,0.00222,1e-05,0.23538]
[1780147904832,33.89,73655.98,58.3,0.00221,1e-05,0.23516]
[1780147909867,33.89,73655.77,58.3,0.00221,1e-05,0.23504]
[1780147914902,33.89,73650.29,58.3,0.00218,1e-05,0.23184]
[1780147919937,33.89,73647.51,58.3,0.00216,1e-05,0.23023]
[1780147923965,33.89,73638.17,58.3,0.00211,1e-05,0.2249]
[1780147929000,33.89,73634.56,58.3,0.00209,1e-05,0.22287]
[1780147934035,33.89,73632.3,58.3,0.00207,1e-05,0.22161]
[1780147939072,33.89,73624.4,58.3,0.00203,1e-05,0.21724]
[1780147944106,33.89,73619.43,58.3,0.002,1e-05,0.21454]
[1780147949141,33.89,73617.5,58.3,0.00199,1e-05,0.21349]
[1780147951155,33.89,73601.35,58.3,0.0019,1e-05,0.20406]
[1780147956190,33.89,73608.23,58.3,0.00193,1e-05,0.20766]
[1780147961225,33.89,73605.26,58.3,0.00192,1e-05,0.2061]
[1780147967267,33.89,73604.6,58.3,0.00191,1e-05,0.20575]
[1780147972302,33.89,73604.57,58.3,0.00191,1e-05,0.20574]
[1780147977337,33.89,73603.31,58.3,0.00191,1e-05,0.20508]
[1780147982372,33.89,73599.67,58.3,0.00189,1e-05,0.20319]
[1780147988413,33.89,73600.7,58.3,0.00189,1e-05,0.20372]
[1780147993449,33.89,73600.66,58.3,0.00189,1e-05,0.2037]
[1780148001505,33.89,73600.8,58.3,0.00189,1e-05,0.20378]
[1780148006540,33.89,73600.96,58.3,0.00189,1e-05,0.20386]
[1780148012582,33.89,73600.96,58.3,0.00189,1e-05,0.20299]
[1780148022653,33.89,73600.96,58.3,0.00189,1e-05,0.20299]
[1780148027688,33.89,73599.75,58.3,0.00188,1e-05,0.20237]
[1780148033730,33.89,73599.72,58.3,0.00188,1e-05,0.20235]
[1780148038765,33.89,73600.11,58.3,0.00188,1e-05,0.20255]
[1780148044808,33.89,73599.19,58.3,0.00188,1e-05,0.20208]
[1780148055884,33.89,73599.23,58.3,0.00188,1e-05,0.2021]
[1780148060919,33.89,73598.12,58.3,0.00187,1e-05,0.20153]
[1780148074013,33.89,73597.59,58.3,0.00186,1e-05,0.2004]
[1780148079053,33.89,73597.69,58.3,0.00186,1e-05,0.20045]
[1780148084088,33.89,73597.98,58.3,0.00186,1e-05,0.2006]
[1780148089123,33.89,73598.4,58.3,0.00187,1e-05,0.20081]
[1780148097496,33.89,73598.36,58.3,0.00186,1e-05,0.20079]
[1780148097951,33.89,73598.36,58.3,0.00186,1e-05,0.20079]
[1780148103221,33.89,73598.37,58.3,0.00187,1e-05,0.2008]
[1780148113292,33.89,73598.37,58.3,0.00187,1e-05,0.2008]
[1780148123362,33.89,73597.12,58.3,0.00186,1e-05,0.20016]
[1780148128397,33.89,73596.0,58.3,0.00185,1e-05,0.19959]
[1780148133432,33.89,73592.79,58.3,0.00183,1e-05,0.19711]
[1780148138470,33.89,73592.02,58.3,0.00182,1e-05,0.19672]
[1780148144512,33.89,73591.32,58.3,0.00182,1e-05,0.19637]
[1780148149547,33.89,73590.57,58.3,0.00182,1e-05,0.19599]
[1780148154582,33.89,73589.6,58.3,0.00181,1e-05,0.19551]
[1780148159617,33.89,73586.74,58.3,0.0018,1e-05,0.19408]
[1780148165659,33.89,73586.39,58.3,0.0018,1e-05,0.19391]
[1780148170694,33.89,73585.15,58.3,0.00179,1e-05,0.19329]
[1780148175729,33.89,73585.53,58.3,0.00179,1e-05,0.19348]
[1780148181771,33.89,73585.46,58.3,0.00179,1e-05,0.19345]
[1780148186806,33.89,73584.82,58.3,0.00179,1e-05,0.19313]
[1780148193855,33.89,73580.25,58.3,0.00176,0.0,0.19006]
[1780148198891,33.89,73580.39,58.3,0.00176,0.0,0.19012]
[1780148203926,33.89,73580.33,58.3,0.00176,0.0,0.19009]
[1780148208961,33.89,73584.87,58.3,0.00178,0.0,0.19232]
[1780148210975,33.89,73599.16,58.3,0.00185,1e-05,0.19949]
[1780148216012,33.89,73598.86,58.3,0.00185,1e-05,0.19933]
[1780148221051,33.89,73598.38,58.3,0.00185,1e-05,0.19909]
[1780148227093,33.89,73593.93,58.3,0.00183,1e-05,0.19684]
[1780148232128,33.89,73593.61,58.3,0.00182,1e-05,0.19668]
[1780148237163,33.89,73592.57,58.3,0.00182,1e-05,0.19615]
[1780148242199,33.89,73592.99,58.3,0.00182,1e-05,0.19636]
[1780148247234,33.89,73592.69,58.3,0.00182,1e-05,0.19621]
[1780148252269,33.89,73590.4,58.3,0.0018,1e-05,0.19423]
[1780148257304,33.89,73589.77,58.3,0.0018,1e-05,0.19391]
[1780148262339,33.89,73589.82,58.3,0.0018,1e-05,0.19394]
[1780148267376,33.89,73590.1,58.3,0.0018,1e-05,0.19408]
[1780148272412,33.89,73589.48,58.3,0.0018,1e-05,0.19377]
[1780148278454,33.89,73585.81,58.3,0.00178,0.0,0.19195]
[1780148283489,33.89,73586.02,58.3,0.00178,0.0,0.19206]
[1780148290540,33.89,73586.21,58.3,0.00178,0.0,0.19215]
[1780148298596,33.89,73586.29,58.3,0.00178,0.0,0.19219]
[1780148304638,33.89,73585.69,58.3,0.00178,0.0,0.1919]
[1780148313701,33.89,73585.66,58.3,0.00177,0.0,0.19105]
[1780148323771,33.89,73585.73,58.3,0.00177,0.0,0.19109]
[1780148328806,33.89,73583.87,58.3,0.00176,0.0,0.19017]
[1780148334847,33.89,73584.0,58.3,0.00176,0.0,0.19024]
[1780148340890,33.89,73583.98,58.3,0.00176,0.0,0.19023]
[1780148345925,33.89,73589.57,58.3,0.00179,1e-05,0.19298]
[1780148350961,33.89,73593.58,58.3,0.00181,1e-05,0.19497]
[1780148358010,33.89,73593.07,58.3,0.00181,1e-05,0.19472]
[1780148364055,33.89,73593.43,58.3,0.00181,1e-05,0.1949]
[1780148369090,33.89,73592.21,58.3,0.0018,1e-05,0.19429]
[1780148380167,33.89,73592.17,58.3,0.00179,1e-05,0.19343]
[1780148385202,33.89,73592.16,58.3,0.00179,1e-05,0.19343]
[1780148389823,33.89,73592.87,58.3,0.0018,1e-05,0.19378]
[1780148392252,33.89,73592.92,58.3,0.0018,1e-05,0.1938]
[1780148402321,33.89,73592.99,58.3,0.0018,1e-05,0.19384]
[1780148409372,33.89,73592.99,58.3,0.0018,1e-05,0.19384]
[1780148414407,33.89,73594.22,58.3,0.0018,1e-05,0.19445]
[1780148421455,33.89,73594.54,58.3,0.00181,1e-05,0.19461]
[1780148426497,33.89,73595.15,58.3,0.00181,1e-05,0.19492]
[1780148433546,33.89,73596.38,58.3,0.00181,1e-05,0.19469]
[1780148441602,33.89,73597.25,58.3,0.00181,1e-05,0.19512]
[1780148446636,33.89,73609.96,58.3,0.00188,1e-05,0.20157]
[1780148451672,33.89,73617.51,58.3,0.00192,1e-05,0.20549]
[1780148453686,33.89,73626.9,58.3,0.00197,1e-05,0.21046]
[1780148458721,33.89,73629.55,58.3,0.00198,1e-05,0.21188]
[1780148463766,33.89,73639.92,58.3,0.00204,1e-05,0.21753]
[1780148468801,33.89,73647.34,58.3,0.00208,1e-05,0.22164]
[1780148473838,33.89,73657.1,58.3,0.00214,1e-05,0.22716]
[1780148478873,33.89,73649.33,58.3,0.0021,1e-05,0.22276]
[1780148483908,33.89,73649.04,58.3,0.00209,1e-05,0.2226]
[1780148490957,33.89,73641.69,58.3,0.00205,1e-05,0.2185]
[1780148495992,33.89,73637.9,58.3,0.00202,1e-05,0.2155]
[1780148501030,33.89,73636.59,58.3,0.00201,1e-05,0.21479]
[1780148506065,33.89,73634.65,58.3,0.002,1e-05,0.21373]
[1780148511101,33.89,73634.85,58.3,0.002,1e-05,0.21384]
[1780148516136,33.89,73634.58,58.3,0.002,1e-05,0.2137]
[1780148521171,33.89,73634.73,58.3,0.002,1e-05,0.21378]
[1780148526205,33.89,73634.93,58.3,0.00201,1e-05,0.21389]
[1780148531241,33.89,73635.1,58.3,0.00201,1e-05,0.21398]
[1780148536276,33.89,73635.14,58.3,0.00201,1e-05,0.214]
[1780148544332,33.89,73635.29,58.3,0.00201,1e-05,0.21408]
[1780148549367,33.89,73635.19,58.3,0.00201,1e-05,0.21403]
[1780148556417,33.89,73639.25,58.3,0.00202,1e-05,0.21533]
[1780148561452,33.89,73639.72,58.3,0.00202,1e-05,0.21558]
[1780148568501,33.89,73642.08,58.3,0.00204,1e-05,0.21687]
[1780148573536,33.89,73642.44,58.3,0.00204,1e-05,0.21707]
[1780148578571,33.89,73641.89,58.3,0.00204,1e-05,0.21677]
[1780148583606,33.89,73641.65,58.3,0.00203,1e-05,0.21664]
[1780148589648,33.89,73641.69,58.3,0.00203,1e-05,0.21666]
[1780148597705,33.89,73641.7,58.3,0.00203,1e-05,0.21667]
[1780148602740,33.89,73641.75,58.3,0.00204,1e-05,0.21669]
[1780148615831,33.89,73641.49,58.3,0.00203,1e-05,0.21563]
[1780148620866,33.89,73641.53,58.3,0.00203,1e-05,0.21566]
[1780148625901,33.89,73641.48,58.3,0.00203,1e-05,0.21563]
[1780148630936,33.89,73639.48,58.3,0.00201,1e-05,0.21454]
[1780148636978,33.89,73639.44,58.3,0.00201,1e-05,0.21452]
[1780148642013,33.89,73639.39,58.3,0.00201,1e-05,0.21449]
[1780148648066,33.89,73639.54,58.3,0.00201,1e-05,0.21457]
[1780148654108,33.89,73639.6,58.3,0.00201,1e-05,0.2146]
[1780148664178,33.89,73640.56,58.3,0.00202,1e-05,0.21513]
[1780148668206,33.89,73651.0,58.3,0.00208,1e-05,0.22089]
[1780148673241,33.89,73652.34,58.3,0.00208,1e-05,0.22071]
[1780148678275,33.89,73652.27,58.3,0.00208,1e-05,0.22067]
[1780148683311,33.89,73652.14,58.3,0.00208,1e-05,0.22059]
[1780148688346,33.89,73651.54,58.3,0.00207,1e-05,0.22026]
[1780148695395,33.89,73651.54,58.3,0.00207,1e-05,0.22026]
[1780148701437,33.89,73651.53,58.3,0.00207,1e-05,0.22025]
[1780148708498,33.89,73650.72,58.3,0.00207,1e-05,0.2198]
[1780148709518,33.89,73650.68,58.3,0.00207,1e-05,0.21978]
[1780148716543,33.89,73651.05,58.3,0.00207,1e-05,0.21999]
[1780148721578,33.89,73653.23,58.3,0.00208,1e-05,0.2212]
[1780148726613,33.89,73658.9,58.3,0.00212,1e-05,0.22439]
[1780148731648,33.89,73659.54,58.3,0.00211,1e-05,0.22381]
[1780148735250,33.89,73659.59,58.3,0.00211,1e-05,0.22384]
[1780148735466,33.89,73659.59,58.3,0.00211,1e-05,0.22384]
[1780148741718,33.89,73665.64,58.3,0.00215,1e-05,0.22728]
[1780148746753,33.89,73665.44,58.3,0.00215,1e-05,0.22717]
[1780148751788,33.89,73665.12,58.3,0.00214,1e-05,0.22699]
[1780148756823,33.89,73665.26,58.3,0.00215,1e-05,0.22707]
[1780148761858,33.89,73669.04,58.3,0.00217,1e-05,0.22924]
[1780148766893,33.89,73676.67,58.3,0.00221,1e-05,0.23368]
[1780148771928,33.89,73679.12,58.3,0.00223,1e-05,0.23512]
[1780148776963,33.89,73674.1,58.3,0.0022,1e-05,0.23218]
[1780148781997,33.89,73674.11,58.3,0.0022,1e-05,0.23218]
[1780148789047,33.89,73674.14,58.3,0.0022,1e-05,0.2322]
[1780148794083,33.89,73674.58,58.3,0.00219,1e-05,0.23148]
[1780148800125,33.89,73672.2,58.3,0.00218,1e-05,0.2301]
[1780148805160,33.89,73670.94,58.3,0.00217,1e-05,0.22937]
[1780148811201,33.89,73670.68,58.3,0.00217,1e-05,0.22922]
[1780148816237,33.89,73670.82,58.3,0.00217,1e-05,0.2293]
[1780148825768,33.89,73671.08,58.3,0.00217,1e-05,0.22945]
[1780148831342,33.89,73671.58,58.3,0.00217,1e-05,0.22974]
[1780148836389,33.89,73672.44,58.3,0.00218,1e-05,0.23024]
[1780148841424,33.89,73672.85,58.3,0.00218,1e-05,0.23048]
[1780148846459,33.89,73672.76,58.3,0.00218,1e-05,0.23043]
[1780148856529,33.89,73672.69,58.3,0.00217,1e-05,0.22942]
[1780148862571,33.89,73671.78,58.3,0.00217,1e-05,0.2289]
[1780148867606,33.89,73672.83,58.3,0.00217,1e-05,0.2295]
[1780148872641,33.89,73672.82,58.3,0.00217,1e-05,0.2295]
[1780148878683,33.89,73673.0,58.3,0.00217,1e-05,0.2296]
[1780148884725,33.89,73670.53,58.3,0.00216,1e-05,0.22818]
[1780148891774,33.89,73670.72,58.3,0.00216,1e-05,0.22828]
[1780148896810,33.89,73670.04,58.3,0.00216,1e-05,0.22789]
[1780148902852,33.89,73670.14,58.3,0.00216,1e-05,0.22795]
[1780148908894,33.89,73669.98,58.3,0.00216,1e-05,0.22786]
[1780148913930,33.89,73675.23,58.3,0.00218,1e-05,0.22993]
[1780148918964,33.89,73676.93,58.3,0.00219,1e-05,0.23091]
[1780148923999,33.89,73678.98,58.3,0.0022,1e-05,0.23211]
[1780148929035,33.89,73678.8,58.3,0.0022,1e-05,0.232]
[1780148934070,33.89,73678.5,58.3,0.0022,1e-05,0.23183]
[1780148939105,33.89,73672.77,58.3,0.00216,1e-05,0.2285]
[1780148946154,33.89,73674.66,58.3,0.00217,1e-05,0.2296]
[1780148951189,33.89,73672.89,58.3,0.00216,1e-05,0.22857]
[1780148959245,33.89,73673.74,58.3,0.00217,1e-05,0.22906]
[1780148964280,33.89,73674.14,58.3,0.00217,1e-05,0.22929]
[1780148969315,33.89,73674.64,58.3,0.00217,1e-05,0.22958]
[1780148974352,33.89,73674.39,58.3,0.00216,1e-05,0.22848]
[1780148979387,33.89,73674.35,58.3,0.00216,1e-05,0.22845]
[1780148984422,33.89,73669.12,58.3,0.00213,1e-05,0.22546]
[1780148988450,33.89,73659.56,58.3,0.00208,1e-05,0.22006]
[1780148993484,33.89,73651.12,58.3,0.00203,1e-05,0.2154]
[1780148998520,33.89,73645.47,58.3,0.002,1e-05,0.21233]
[1780149003555,33.89,73651.12,58.3,0.00203,1e-05,0.2154]
[1780149008590,33.89,73660.35,58.3,0.00208,1e-05,0.22051]
[1780149013625,33.89,73664.02,58.3,0.0021,1e-05,0.22257]
[1780149018661,33.89,73663.59,58.3,0.0021,1e-05,0.22232]
[1780149023698,33.89,73666.07,58.3,0.00211,1e-05,0.22372]
[1780149029738,33.89,73666.93,58.3,0.00212,1e-05,0.22421]
[1780149034775,33.89,73673.31,58.3,0.00215,1e-05,0.22689]
[1780149039810,33.89,73677.89,58.3,0.00218,1e-05,0.22953]
[1780149044846,33.89,73680.57,58.3,0.00219,1e-05,0.23109]
[1780149051895,33.89,73681.23,58.3,0.0022,1e-05,0.23147]
[1780149061968,33.89,73681.18,58.3,0.0022,1e-05,0.23144]
[1780149064916,33.89,73681.84,58.3,0.0022,1e-05,0.23183]
[1780149070028,33.89,73681.69,58.3,0.0022,1e-05,0.23174]
[1780149075064,33.89,73681.92,58.3,0.0022,1e-05,0.23188]
[1780149080099,33.89,73681.87,58.3,0.0022,1e-05,0.23185]
[1780149087149,33.89,73682.02,58.3,0.0022,1e-05,0.23194]
[1780149092184,33.89,73682.14,58.3,0.00219,1e-05,0.23103]
[1780149097220,33.89,73683.93,58.3,0.0022,1e-05,0.23208]
[1780149102256,33.89,73684.94,58.3,0.00221,1e-05,0.23267]
[1780149103775,33.89,73684.94,58.3,0.00221,1e-05,0.23267]
[1780149104020,33.89,73684.89,58.3,0.00221,1e-05,0.23264]
[1780149110312,33.89,73684.81,58.3,0.00221,1e-05,0.23259]
[1780149116354,33.89,73684.64,58.3,0.00221,1e-05,0.23249]
[1780149124410,33.89,73684.75,58.3,0.00221,1e-05,0.23256]
[1780149134480,33.89,73684.75,58.3,0.00221,1e-05,0.23256]
[1780149141528,33.89,73684.7,58.3,0.00221,1e-05,0.23253]
[1780149146563,33.89,73685.67,58.3,0.00221,1e-05,0.2331]
[1780149152606,33.89,73687.3,58.3,0.00221,1e-05,0.23307]
[1780149157643,33.89,73687.37,58.3,0.00222,1e-05,0.23311]
[1780149163685,33.89,73687.35,58.3,0.00222,1e-05,0.2331]
[1780149170734,33.89,73687.54,58.3,0.00222,1e-05,0.23321]
[1780149175769,33.89,73687.82,58.3,0.00222,1e-05,0.23338]
[1780149180804,33.89,73688.88,58.3,0.00222,1e-05,0.234]
[1780149185839,33.89,73689.4,58.3,0.00223,1e-05,0.23431]
[1780149191881,33.89,73689.59,58.3,0.00223,1e-05,0.23442]
[1780149196916,33.89,73691.3,58.3,0.00224,1e-05,0.23543]
[1780149201951,33.89,73693.9,58.3,0.00226,1e-05,0.23698]
[1780149206986,33.89,73699.37,58.3,0.00229,1e-05,0.24026]
[1780149212032,33.89,73702.23,58.3,0.0023,1e-05,0.24098]
[1780149218074,33.89,73701.93,58.3,0.0023,1e-05,0.2408]
[1780149223109,33.89,73707.52,58.3,0.00233,1e-05,0.2442]
[1780149228144,33.89,73708.69,58.3,0.00234,1e-05,0.24491]
[1780149233180,33.89,73712.06,58.3,0.00236,1e-05,0.24699]
[1780149238215,33.89,73710.11,58.3,0.00235,1e-05,0.24578]
[1780149243250,33.89,73710.11,58.3,0.00235,1e-05,0.24578]
[1780149249293,33.89,73710.21,58.3,0.00235,1e-05,0.24585]
[1780149254329,33.89,73710.3,58.3,0.00235,1e-05,0.2459]
[1780149259364,33.89,73711.21,58.3,0.00236,1e-05,0.24646]
[1780149264399,33.89,73713.14,58.3,0.00237,1e-05,0.24766]
[1780149269434,33.89,73716.65,58.3,0.00239,1e-05,0.24984]
[1780149274470,33.89,73718.68,58.3,0.0024,1e-05,0.25007]
[1780149279504,33.89,73722.76,58.3,0.00242,1e-05,0.25263]
[1780149284539,33.89,73723.17,58.3,0.00242,1e-05,0.25289]
[1780149289574,33.89,73724.14,58.3,0.00243,1e-05,0.2535]
[1780149294610,33.89,73724.33,58.3,0.00243,1e-05,0.25362]
[1780149296817,33.89,73724.3,58.3,0.00243,1e-05,0.2536]
[1780149297172,33.89,73724.41,58.3,0.00243,1e-05,0.25367]
[1780149298957,33.89,73724.32,58.3,0.00243,1e-05,0.25362]
[1780149304681,33.89,73724.51,58.3,0.00243,1e-05,0.25374]
[1780149312737,33.89,73724.62,58.3,0.00243,1e-05,0.25381]
[1780149317772,33.89,73724.73,58.3,0.00244,1e-05,0.25387]
[1780149319498,33.89,73724.73,58.3,0.00244,1e-05,0.25387]
[1780149320511,33.89,73725.2,58.3,0.00244,1e-05,0.25417]
[1780149325842,33.89,73718.59,58.3,0.00239,1e-05,0.25001]
[1780149330878,33.89,73718.37,58.3,0.00239,1e-05,0.24988]
[1780149335912,33.89,73718.97,58.3,0.00239,1e-05,0.24921]
[1780149340947,33.89,73719.11,58.3,0.00239,1e-05,0.2493]
[1780149346989,33.89,73719.05,58.3,0.00239,1e-05,0.24926]
[1780149352024,33.89,73719.26,58.3,0.00239,1e-05,0.24939]
[1780149356052,33.89,73730.43,58.3,0.00246,1e-05,0.25645]
[1780149361087,33.89,73735.38,58.3,0.0025,1e-05,0.25963]
[1780149366123,33.89,73737.74,58.3,0.00251,1e-05,0.26115]
[1780149371158,33.89,73737.94,58.3,0.00251,1e-05,0.26128]
[1780149376193,33.89,73738.33,58.3,0.00252,1e-05,0.26154]
[1780149381228,33.89,73730.78,58.3,0.00247,1e-05,0.25667]
[1780149386263,33.89,73731.46,58.3,0.00247,1e-05,0.2571]
[1780149391298,33.89,73731.6,58.3,0.00246,1e-05,0.25613]
[1780149396350,33.89,73731.07,58.3,0.00246,1e-05,0.2558]
[1780149398365,33.89,73720.24,58.3,0.00239,1e-05,0.24897]
[1780149403400,33.89,73718.41,58.3,0.00237,1e-05,0.24783]
[1780149410449,33.89,73718.27,58.3,0.00237,1e-05,0.24775]
[1780149415484,33.89,73718.42,58.3,0.00237,1e-05,0.24784]
[1780149420520,33.89,73719.47,58.3,0.00238,1e-05,0.24849]
[1780149425555,33.89,73720.02,58.3,0.00238,1e-05,0.24883]
[1780149430590,33.89,73720.06,58.3,0.00238,1e-05,0.24886]
[1780149435625,33.89,73722.1,58.3,0.0024,1e-05,0.25013]
[1780149441668,33.89,73722.13,58.3,0.0024,1e-05,0.25015]
[1780149446702,33.89,73722.0,58.3,0.0024,1e-05,0.25007]
[1780149451738,33.89,73724.83,58.3,0.00241,1e-05,0.2508]
[1780149456773,33.89,73725.57,58.3,0.00241,1e-05,0.25126]
[1780149461808,33.89,73724.78,58.3,0.00241,1e-05,0.25077]
[1780149466843,33.89,73724.91,58.3,0.00241,1e-05,0.25085]
[1780149471878,33.89,73725.27,58.3,0.00241,1e-05,0.25108]
[1780149476913,33.89,73728.04,58.3,0.00243,1e-05,0.25282]
[1780149481949,33.89,73733.47,58.3,0.00246,1e-05,0.25627]
[1780149486983,33.89,73735.93,58.3,0.00248,1e-05,0.25785]
[1780149494034,33.89,73738.93,58.3,0.0025,1e-05,0.25978]
[1780149501083,33.89,73738.96,58.3,0.0025,1e-05,0.2598]
[1780149508132,33.89,73734.75,58.3,0.00247,1e-05,0.25709]
[1780149516188,33.89,73731.13,58.3,0.00244,1e-05,0.25373]
[1780149522230,33.89,73731.45,58.3,0.00244,1e-05,0.25393]
[1780149529279,33.89,73733.84,58.3,0.00246,1e-05,0.25545]
[1780149534314,33.89,73732.87,58.3,0.00245,1e-05,0.25483]
[1780149539349,33.89,73734.16,58.3,0.00246,1e-05,0.25565]
[1780149548412,33.89,73733.89,58.3,0.00246,1e-05,0.25548]
[1780149553447,33.89,73734.11,58.3,0.00246,1e-05,0.25562]
[1780149563516,33.89,73733.49,58.3,0.00245,1e-05,0.25522]
[1780149568552,33.89,73734.13,58.3,0.00246,1e-05,0.25563]
[1780149573587,33.89,73734.71,58.3,0.00245,1e-05,0.25494]
[1780149581643,33.89,73733.55,58.3,0.00244,1e-05,0.25421]
[1780149586680,33.89,73731.38,58.3,0.00243,1e-05,0.25283]
[1780149592720,33.89,73730.93,58.3,0.00243,1e-05,0.25255]
[1780149597756,33.89,73732.15,58.3,0.00244,1e-05,0.25332]
[1780149602792,33.89,73736.16,58.3,0.00246,1e-05,0.25587]
[1780149607828,33.89,73744.91,58.3,0.00252,1e-05,0.26151]
[1780149612863,33.89,73742.91,58.3,0.00251,1e-05,0.26021]
[1780149617898,33.89,73744.5,58.3,0.00252,1e-05,0.26124]
[1780149622933,33.89,73746.63,58.3,0.00253,1e-05,0.26263]
[1780149627968,33.89,73746.35,58.3,0.00253,1e-05,0.26245]
[1780149633003,33.89,73746.54,58.3,0.00252,1e-05,0.26149]
[1780149638038,33.89,73747.22,58.3,0.00253,1e-05,0.26194]
[1780149645087,33.89,73747.16,58.3,0.00253,1e-05,0.2619]
[1780149650122,33.89,73747.24,58.3,0.00253,1e-05,0.26195]
[1780149651129,33.89,73738.61,58.3,0.00247,1e-05,0.25637]
[1780149654150,33.89,73726.48,58.3,0.00239,1e-05,0.24871]
[1780149659185,33.89,73723.3,58.3,0.00237,1e-05,0.24674]
[1780149664220,33.89,73721.43,58.3,0.00235,1e-05,0.24558]
[1780149669255,33.89,73719.58,58.3,0.00234,1e-05,0.24444]
[1780149676304,33.89,73719.92,58.3,0.00235,1e-05,0.24465]
[1780149681339,33.89,73719.32,58.3,0.00234,1e-05,0.24428]
[1780149686374,33.89,73725.6,58.3,0.00238,1e-05,0.24816]
[1780149691410,33.89,73727.0,58.3,0.00238,1e-05,0.248]
[1780149694431,33.89,73738.07,58.3,0.00246,1e-05,0.25497]
[1780149699469,33.89,73746.15,58.3,0.00251,1e-05,0.26016]
[1780149704504,33.89,73746.91,58.3,0.00252,1e-05,0.26066]
[1780149709539,33.89,73747.32,58.3,0.00252,1e-05,0.26092]
[1780149715581,33.89,73747.02,58.3,0.00252,1e-05,0.26073]
[1780149720616,33.89,73751.23,58.3,0.00255,1e-05,0.26347]
[1780149727667,33.89,73754.63,58.3,0.00257,1e-05,0.26571]
[1780149732701,33.89,73756.83,58.3,0.00258,1e-05,0.26717]
[1780149737737,33.89,73759.26,58.3,0.0026,1e-05,0.26879]
[1780149742772,33.89,73760.45,58.3,0.00261,1e-05,0.26958]
[1780149748814,33.89,73761.7,58.3,0.00262,1e-05,0.27042]
[1780149752228,33.89,73760.93,58.3,0.00261,1e-05,0.2699]
[1780149757879,33.89,73761.83,58.3,0.00261,1e-05,0.2694]
[1780149762914,33.89,73758.38,58.3,0.00259,1e-05,0.2671]
[1780149767949,33.89,73758.5,58.3,0.00259,1e-05,0.26718]
[1780149772984,33.89,73757.69,58.3,0.00258,1e-05,0.26664]
[1780149779028,33.89,73757.32,58.3,0.00258,1e-05,0.2664]
[1780149784068,33.89,73757.52,58.3,0.00258,1e-05,0.26653]
[1780149789103,33.89,73757.91,58.3,0.00258,1e-05,0.26679]
[1780149794138,33.89,73758.76,58.3,0.00259,1e-05,0.26735]
[1780149801187,33.89,73759.38,58.3,0.00259,1e-05,0.26776]
[1780149806222,33.89,73760.63,58.3,0.0026,1e-05,0.2686]
[1780149811258,33.89,73761.71,58.3,0.0026,1e-05,0.26821]
[1780149819314,33.89,73773.59,58.3,0.00268,1e-05,0.27623]
[1780149820321,33.89,73784.46,58.3,0.00276,1e-05,0.28375]
[1780149825356,33.89,73787.84,58.3,0.00279,1e-05,0.28612]
[1780149830391,33.89,73790.61,58.3,0.00281,1e-05,0.28808]
[1780149835426,33.89,73787.93,58.3,0.00279,1e-05,0.28619]
[1780149839453,33.89,73796.99,58.3,0.00286,1e-05,0.29264]
[1780149844493,33.89,73810.29,58.3,0.00296,1e-05,0.30233]
[1780149844729,33.89,73810.29,58.3,0.00296,1e-05,0.30233]
[1780149848568,33.89,73809.37,58.3,0.00296,1e-05,0.30165]
[1780149858591,33.89,73810.31,58.3,0.00297,1e-05,0.30234]
[1780149862629,33.89,73810.22,58.3,0.00296,1e-05,0.30228]
[1780149867654,33.89,73804.24,58.3,0.00292,1e-05,0.29789]
[1780149872689,33.89,73807.03,58.3,0.00293,1e-05,0.29873]
[1780149877723,33.89,73810.87,58.3,0.00296,1e-05,0.30155]
[1780149882759,33.89,73809.86,58.3,0.00295,1e-05,0.3008]
[1780149887794,33.89,73810.5,58.3,0.00296,1e-05,0.30128]
[1780149892829,33.89,73810.72,58.3,0.00296,1e-05,0.30144]
[1780149897864,33.89,73811.03,58.3,0.00296,1e-05,0.30167]
[1780149902899,33.89,73811.9,58.3,0.00297,1e-05,0.30231]
[1780149907934,33.89,73812.29,58.3,0.00297,1e-05,0.3026]
[1780149915990,33.89,73808.98,58.3,0.00294,1e-05,0.30016]
[1780149921025,33.89,73806.18,58.3,0.00292,1e-05,0.2981]
[1780149926063,33.89,73795.64,58.3,0.00284,1e-05,0.29049]
[1780149930498,33.89,73790.97,58.3,0.0028,1e-05,0.28717]
[1780149930582,33.89,73790.97,58.3,0.0028,1e-05,0.28717]
[1780149936134,33.89,73787.48,58.3,0.00277,1e-05,0.28356]
[1780149939156,33.89,73796.65,58.3,0.00284,1e-05,0.29004]
[1780149944191,33.89,73797.2,58.3,0.00284,1e-05,0.29043]
[1780149949226,33.89,73802.86,58.3,0.00288,1e-05,0.2945]
[1780149954261,33.89,73809.01,58.3,0.00293,1e-05,0.29898]
[1780149959296,33.89,73806.13,58.3,0.00291,1e-05,0.29687]
[1780149964355,33.89,73806.05,58.3,0.00291,1e-05,0.29681]
[1780149969390,33.89,73806.07,58.3,0.00291,1e-05,0.29683]
[1780149974425,33.89,73813.93,58.3,0.00297,1e-05,0.3026]
[1780149975200,33.89,73813.93,58.3,0.00297,1e-05,0.3026]
[1780149978183,33.89,73814.6,58.3,0.00298,1e-05,0.3031]
[1780149979692,33.89,73814.91,58.3,0.00298,1e-05,0.30332]
[1780149979806,33.89,73817.16,58.3,0.003,1e-05,0.305]
[1780149980692,33.89,73817.16,58.3,0.003,1e-05,0.305]
[1780149990538,33.89,73821.19,58.3,0.00303,1e-05,0.30801]
[1780149995573,33.89,73823.02,58.3,0.00303,1e-05,0.30816]
[1780149998924,33.89,73826.82,58.3,0.00306,1e-05,0.31103]
[1780150004636,33.89,73827.14,58.3,0.00307,1e-05,0.31127]
[1780150008209,33.89,73826.04,58.3,0.00306,1e-05,0.31044]
[1780150008371,33.89,73826.04,58.3,0.00306,1e-05,0.31044]
[1780150009757,33.89,73822.99,58.3,0.00303,1e-05,0.30814]
[1780150009672,33.89,73814.19,58.3,0.00296,1e-05,0.30158]
[1780150011320,33.89,73810.12,58.3,0.00293,1e-05,0.29859]
[1780150014605,33.89,73803.97,58.3,0.00288,1e-05,0.29411]
[1780150015313,33.89,73797.42,58.3,0.00283,1e-05,0.28941]
[1780150016206,33.89,73794.36,58.3,0.00281,1e-05,0.28724]
[1780150017818,33.89,73793.31,58.3,0.0028,1e-05,0.2865]
[1780150017823,33.89,73793.31,58.3,0.0028,1e-05,0.2865]
[1780150017967,33.89,73793.31,58.3,0.0028,1e-05,0.2865]
[1780150023770,33.89,73793.11,58.3,0.0028,1e-05,0.28636]
[1780150030819,33.89,73793.52,58.3,0.0028,1e-05,0.28665]
[1780150037530,33.89,73793.57,58.3,0.0028,1e-05,0.28668]
[1780150037701,33.89,73793.57,58.3,0.0028,1e-05,0.28668]
[1780150043909,33.89,73801.84,58.3,0.00286,1e-05,0.29258]
[1780150048250,33.89,73802.52,58.3,0.00287,1e-05,0.29307]
[1780150048420,33.89,73802.52,58.3,0.00287,1e-05,0.29307]
[1780150052942,33.89,73811.78,58.3,0.00293,1e-05,0.2986]
[1780150053057,33.89,73811.78,58.3,0.00293,1e-05,0.2986]
[1780150057519,33.89,73819.36,58.3,0.00299,1e-05,0.3042]
[1780150057665,33.89,73819.36,58.3,0.00299,1e-05,0.3042]
[1780150064735,33.89,73823.45,58.3,0.00302,1e-05,0.30725]
[1780150064852,33.89,73822.67,58.3,0.00302,1e-05,0.30667]
[1780150068145,33.89,73821.7,58.3,0.00301,1e-05,0.30594]
[1780150068315,33.89,73821.7,58.3,0.00301,1e-05,0.30594]
[1780150075127,33.89,73823.14,58.3,0.00302,1e-05,0.30702]
[1780150080162,33.89,73824.16,58.3,0.00303,1e-05,0.30779]
[1780150085198,33.89,73825.34,58.3,0.00304,1e-05,0.30868]
[1780150090232,33.89,73831.75,58.3,0.00309,1e-05,0.31354]
[1780150095268,33.89,73828.54,58.3,0.00307,1e-05,0.3111]
[1780150098207,33.89,73827.54,58.3,0.00306,1e-05,0.31034]
[1780150098379,33.89,73827.54,58.3,0.00306,1e-05,0.31034]
[1780150105337,33.89,73826.75,58.3,0.00305,1e-05,0.30974]
[1780150110373,33.89,73827.27,58.3,0.00306,1e-05,0.31013]
[1780150115408,33.89,73827.13,58.3,0.00304,1e-05,0.30879]
[1780150120443,33.89,73821.6,58.3,0.003,1e-05,0.30464]
[1780150125478,33.89,73823.82,58.3,0.00302,1e-05,0.3063]
[1780150128476,33.89,73824.76,58.3,0.00302,1e-05,0.30701]
[1780150128646,33.89,73824.76,58.3,0.00302,1e-05,0.30701]
[1780150137562,33.89,73826.05,58.3,0.00303,1e-05,0.30798]
[1780150143604,33.89,73828.72,58.3,0.00306,1e-05,0.30999]
[1780150146178,33.89,73826.24,58.3,0.00304,1e-05,0.30812]
[1780150146508,33.89,73826.24,58.3,0.00304,1e-05,0.30812]
[1780150153674,33.89,73829.72,58.3,0.00306,1e-05,0.31075]
[1780150158775,33.89,73834.15,58.3,0.0031,1e-05,0.31412]
[1780150158896,33.89,73834.15,58.3,0.0031,1e-05,0.31412]
[1780150164752,33.89,73838.2,58.3,0.00313,1e-05,0.31724]
[1780150169787,33.89,73838.36,58.3,0.00314,1e-05,0.31736]
[1780150171402,33.89,73838.36,58.3,0.00314,1e-05,0.31736]
[1780150171577,33.89,73838.36,58.3,0.00314,1e-05,0.31736]
[1780150180864,33.89,73845.96,58.3,0.00319,1e-05,0.322]
[1780150184006,33.89,73846.0,58.3,0.00319,1e-05,0.32203]
[1780150184150,33.89,73846.0,58.3,0.00319,1e-05,0.32203]
[1780150188050,33.89,73848.51,58.3,0.00321,1e-05,0.324]
[1780150188224,33.89,73848.51,58.3,0.00321,1e-05,0.324]
[1780150195971,33.89,73849.03,58.3,0.00321,1e-05,0.32441]
[1780150201007,33.89,73848.5,58.3,0.00321,1e-05,0.32399]
[1780150203842,33.89,73848.54,58.3,0.00321,1e-05,0.32402]
[1780150205412,33.89,73845.75,58.3,0.00319,1e-05,0.32184]
[1780150211106,33.89,73839.67,58.3,0.00313,1e-05,0.31711]
[1780150217717,33.89,73840.29,58.3,0.00314,1e-05,0.31759]
[1780150222497,33.89,73849.43,58.3,0.00322,1e-05,0.32472]
[1780150227108,33.89,73858.1,58.3,0.00329,1e-05,0.33162]
[1780150234251,33.89,73865.72,58.3,0.00335,1e-05,0.33646]
[1780150239286,33.89,73864.59,58.3,0.00334,1e-05,0.33554]
[1780150244320,33.89,73866.17,58.3,0.00335,1e-05,0.33682]
[1780150249356,33.89,73870.67,58.3,0.00339,1e-05,0.3405]
[1780150254391,33.89,73867.05,58.3,0.00336,1e-05,0.33754]
[1780150259426,33.89,73867.52,58.3,0.00336,1e-05,0.33792]
[1780150264461,33.89,73867.53,58.3,0.00336,1e-05,0.33793]
[1780150269496,33.89,73866.9,58.3,0.00336,1e-05,0.33742]
[1780150274531,33.89,73866.96,58.3,0.00336,1e-05,0.33747]
[1780150279566,33.89,73868.88,58.3,0.00338,1e-05,0.33904]
[1780150282358,33.89,73871.28,58.3,0.0034,1e-05,0.341]
[1780150287622,33.89,73874.27,58.3,0.00343,1e-05,0.34347]
[1780150288274,33.89,73874.27,58.3,0.00343,1e-05,0.34347]
[1780150289945,33.89,73874.27,58.3,0.00343,1e-05,0.34347]
[1780150295678,33.89,73877.28,58.3,0.00344,1e-05,0.34462]
[1780150300713,33.89,73878.58,58.3,0.00345,1e-05,0.3457]
[1780150305749,33.89,73878.44,58.3,0.00345,1e-05,0.34558]
[1780150310784,33.89,73879.28,58.3,0.00346,1e-05,0.34628]
[1780150315819,33.89,73880.48,58.3,0.00347,1e-05,0.34728]
[1780150320857,33.89,73886.9,58.3,0.00353,1e-05,0.35268]
[1780150325893,33.89,73890.18,58.3,0.00356,1e-05,0.35547]
[1780150330930,33.89,73893.85,58.3,0.0036,1e-05,0.35861]
[1780150333431,33.89,73898.1,58.3,0.00364,1e-05,0.36228]
[1780150333878,33.89,73898.1,58.3,0.00364,1e-05,0.36228]
[1780150341046,33.89,73898.45,58.3,0.00364,1e-05,0.36258]
[1780150346081,33.89,73899.65,58.3,0.00365,1e-05,0.36362]
[1780150352123,33.89,73902.77,58.3,0.00367,1e-05,0.36493]
[1780150357158,33.89,73904.87,58.3,0.00369,1e-05,0.36677]
[1780150362193,33.89,73905.21,58.3,0.00369,1e-05,0.36707]
[1780150363237,33.89,73905.21,58.3,0.00369,1e-05,0.36707]
[1780150363838,33.89,73905.21,58.3,0.00369,1e-05,0.36707]
[1780150372263,33.89,73901.1,58.3,0.00365,1e-05,0.36348]
[1780150377298,33.89,73901.88,58.3,0.00366,1e-05,0.36416]
[1780150383340,33.89,73904.87,58.3,0.00369,1e-05,0.36677]
[1780150388375,33.89,73905.57,58.3,0.00369,1e-05,0.36738]
[1780150393410,33.89,73907.2,58.3,0.00371,1e-05,0.36881]
[1780150398446,33.89,73911.97,58.3,0.00376,1e-05,0.37303]
[1780150403481,33.89,73892.1,58.3,0.00356,1e-05,0.35573]
[1780150404488,33.89,73879.48,58.3,0.00345,1e-05,0.3451]
[1780150409524,33.89,73873.47,58.3,0.00339,1e-05,0.34013]
[1780150414560,33.89,73872.13,58.3,0.00337,1e-05,0.33771]
[1780150419596,33.89,73875.94,58.3,0.0034,1e-05,0.34083]
[1780150424630,33.89,73875.77,58.3,0.0034,1e-05,0.34069]
[1780150429672,33.89,73876.22,58.3,0.0034,1e-05,0.34106]
[1780150435714,33.89,73882.2,58.3,0.00346,1e-05,0.34601]
[1780150440749,33.89,73882.76,58.3,0.00346,1e-05,0.34648]
[1780150446791,33.89,73875.48,58.3,0.0034,1e-05,0.34045]
[1780150451828,33.89,73870.81,58.3,0.00336,1e-05,0.33663]
[1780150456864,33.89,73862.02,58.3,0.00328,1e-05,0.32954]
[1780150459887,33.89,73850.46,58.3,0.00318,1e-05,0.32041]
[1780150464921,33.89,73846.23,58.3,0.00314,1e-05,0.31713]
[1780150469957,33.89,73844.17,58.3,0.00312,1e-05,0.31554]
[1780150474992,33.89,73838.67,58.3,0.00307,1e-05,0.31008]
[1780150480028,33.89,73837.63,58.3,0.00306,1e-05,0.30929]
[1780150485069,33.89,73842.18,58.3,0.00309,1e-05,0.31275]
[1780150490104,33.89,73843.11,58.3,0.0031,1e-05,0.31346]
[1780150495139,33.89,73842.75,58.3,0.0031,1e-05,0.31319]
[1780150500179,33.89,73842.45,58.3,0.0031,1e-05,0.31296]
[1780150505213,33.89,73842.56,58.3,0.0031,1e-05,0.31304]
[1780150510248,33.89,73842.75,58.3,0.0031,1e-05,0.31319]
[1780150515284,33.89,73842.48,58.3,0.0031,1e-05,0.31298]
[1780150520319,33.89,73839.89,58.3,0.00308,1e-05,0.31101]
[1780150525354,33.89,73839.19,58.3,0.00307,1e-05,0.31047]
[1780150528375,33.89,73825.45,58.3,0.00296,1e-05,0.30019]
[1780150533409,33.89,73826.8,58.3,0.00296,1e-05,0.29997]
[1780150539452,33.89,73828.7,58.3,0.00297,1e-05,0.30137]
[1780150541495,33.89,73825.91,58.3,0.00295,1e-05,0.29931]
[1780150542511,33.89,73824.36,58.3,0.00294,1e-05,0.29817]
[1780150548515,33.89,73817.6,58.3,0.00288,1e-05,0.29325]
[1780150553550,33.89,73811.17,58.3,0.00283,1e-05,0.28863]
[1780150556904,33.89,73797.1,58.3,0.00273,1e-05,0.27874]
[1780150560600,33.89,73788.33,58.3,0.00266,1e-05,0.27273]
[1780150565635,33.89,73793.43,58.3,0.0027,1e-05,0.27621]
[1780150568656,33.89,73802.12,58.3,0.00276,1e-05,0.28224]
[1780150573691,33.89,73801.22,58.3,0.00276,1e-05,0.28161]
[1780150578726,33.89,73806.07,58.3,0.00279,1e-05,0.28501]
[1780150583761,33.89,73806.4,58.3,0.0028,1e-05,0.28525]
[1780150588796,33.89,73810.8,58.3,0.00283,1e-05,0.28837]
[1780150593832,33.89,73812.64,58.3,0.00283,1e-05,0.2885]
[1780150598867,33.89,73810.75,58.3,0.00282,1e-05,0.28715]
[1780150603903,33.89,73808.4,58.3,0.0028,1e-05,0.28549]
[1780150609944,33.89,73809.33,58.3,0.00281,1e-05,0.28615]
[1780150614980,33.89,73809.72,58.3,0.00281,1e-05,0.28642]
[1780150620019,33.89,73816.81,58.3,0.00287,1e-05,0.29149]
[1780150627065,33.89,73816.4,58.3,0.00286,1e-05,0.29119]
[1780150632099,33.89,73816.68,58.3,0.00287,1e-05,0.29139]
[1780150634122,33.89,73827.78,58.3,0.00295,1e-05,0.29948]
[1780150640165,33.89,73837.14,58.3,0.00303,1e-05,0.30644]
[1780150646207,33.89,73843.18,58.3,0.00308,1e-05,0.31101]
[1780150648221,33.89,73853.94,58.3,0.00317,1e-05,0.3193]
[1780150653256,33.89,73855.2,58.3,0.00317,1e-05,0.319]
[1780150658291,33.89,73849.45,58.3,0.00312,1e-05,0.31455]
[1780150663326,33.89,73847.38,58.3,0.0031,1e-05,0.31297]
[1780150668361,33.89,73846.82,58.3,0.0031,1e-05,0.31254]
[1780150671382,33.89,73855.35,58.3,0.00317,1e-05,0.31912]
[1780150676417,33.89,73852.55,58.3,0.00315,1e-05,0.31695]
[1780150681452,33.89,73853.3,58.3,0.00315,1e-05,0.31753]
[1780150686488,33.89,73854.95,58.3,0.00317,1e-05,0.31881]
[1780150692531,33.89,73855.64,58.3,0.00317,1e-05,0.31935]
[1780150697566,33.89,73859.0,58.3,0.0032,1e-05,0.32197]
[1780150702611,33.89,73861.8,58.3,0.00322,1e-05,0.32418]
[1780150704911,33.89,73871.4,58.3,0.00331,1e-05,0.33183]
[1780150708075,33.89,73879.93,58.3,0.00339,1e-05,0.33876]
[1780150713687,33.89,73881.82,58.3,0.00339,1e-05,0.33897]
[1780150718722,33.89,73882.44,58.3,0.0034,1e-05,0.33948]
[1780150723757,33.89,73880.82,58.3,0.00338,1e-05,0.33815]
[1780150730805,33.89,73882.57,58.3,0.0034,1e-05,0.33959]
[1780150735841,33.89,73880.79,58.3,0.00338,1e-05,0.33813]
[1780150741883,33.89,73887.86,58.3,0.00344,1e-05,0.34396]
[1780150749939,33.89,73887.73,58.3,0.00344,1e-05,0.34385]
[1780150753851,33.89,73887.64,58.3,0.00344,1e-05,0.34378]
[1780150754112,33.89,73887.64,58.3,0.00344,1e-05,0.34378]
[1780150760016,33.89,73899.62,58.3,0.00355,1e-05,0.35385]
[1780150765046,33.89,73900.83,58.3,0.00357,1e-05,0.35488]
[1780150770081,33.89,73903.98,58.3,0.0036,1e-05,0.35758]
[1780150775116,33.89,73909.74,58.3,0.00364,1e-05,0.36115]
[1780150781158,33.89,73908.38,58.3,0.00362,1e-05,0.35997]
[1780150786193,33.89,73903.78,58.3,0.00358,1e-05,0.35602]
[1780150791228,33.89,73902.41,58.3,0.00357,1e-05,0.35485]
[1780150796263,33.89,73905.7,58.3,0.0036,1e-05,0.35766]
[1780150801298,33.89,73904.55,58.3,0.00359,1e-05,0.35668]
[1780150804440,33.89,73894.21,58.3,0.00349,1e-05,0.3479]
[1780150810361,33.89,73886.17,58.3,0.00342,1e-05,0.34121]
[1780150815396,33.89,73885.43,58.3,0.00341,1e-05,0.3406]
[1780150820431,33.89,73878.66,58.3,0.00335,1e-05,0.33506]
[1780150823452,33.89,73887.62,58.3,0.00343,1e-05,0.34241]
[1780150828488,33.89,73885.09,58.3,0.00341,1e-05,0.34032]
[1780150833523,33.89,73885.36,58.3,0.0034,1e-05,0.3392]
[1780150838560,33.89,73885.27,58.3,0.00339,1e-05,0.33913]
[1780150843594,33.89,73895.13,58.3,0.00349,1e-05,0.34731]
[1780150848637,33.89,73899.97,58.3,0.00353,1e-05,0.35139]
[1780150853672,33.89,73900.07,58.3,0.00353,1e-05,0.35147]
[1780150858707,33.89,73900.83,58.3,0.00354,1e-05,0.35212]
[1780150863747,33.89,73901.51,58.3,0.00355,1e-05,0.3527]
[1780150868808,33.89,73886.07,58.3,0.0034,1e-05,0.33979]
[1780150873843,33.89,73884.46,58.3,0.00339,1e-05,0.33846]
[1780150878878,33.89,73883.07,58.3,0.00337,1e-05,0.33732]
[1780150883914,33.89,73878.32,58.3,0.00333,1e-05,0.33346]
[1780150888948,33.89,73879.77,58.3,0.00334,1e-05,0.33464]
[1780150899018,33.89,73878.93,58.3,0.00332,1e-05,0.33263]
[1780150905074,33.89,73875.38,58.3,0.00329,1e-05,0.32977]
[1780150910109,33.89,73870.19,58.3,0.00325,1e-05,0.32563]
[1780150915144,33.89,73875.11,58.3,0.00329,1e-05,0.32956]
[1780150920179,33.89,73874.9,58.3,0.00329,1e-05,0.32939]
[1780150925214,33.89,73873.7,58.3,0.00328,1e-05,0.32843]
[1780150930249,33.89,73873.45,58.3,0.00328,1e-05,0.32823]
[1780150935284,33.89,73872.52,58.3,0.00327,1e-05,0.32749]
[1780150940319,33.89,73867.81,58.3,0.00323,1e-05,0.32375]
[1780150945354,33.89,73870.8,58.3,0.00325,1e-05,0.32612]
[1780150950389,33.89,73870.6,58.3,0.00325,1e-05,0.32596]
[1780150955424,33.89,73867.34,58.3,0.00321,1e-05,0.32209]
[1780150960459,33.89,73868.38,58.3,0.00322,1e-05,0.3229]
[1780150966501,33.89,73867.93,58.3,0.00321,1e-05,0.32255]
[1780150971536,33.89,73866.9,58.3,0.00321,1e-05,0.32174]
[1780150976572,33.89,73867.64,58.3,0.00321,1e-05,0.32232]
[1780150981612,33.89,73865.49,58.3,0.00319,1e-05,0.32063]
[1780150986649,33.89,73865.38,58.3,0.00319,1e-05,0.32055]
[1780150991684,33.89,73864.42,58.3,0.00318,1e-05,0.3198]
[1780150997726,33.89,73867.41,58.3,0.00321,1e-05,0.32214]
[1780151002761,33.89,73867.58,58.3,0.00321,1e-05,0.32227]
[1780151007798,33.89,73858.87,58.3,0.00314,1e-05,0.31548]
[1780151012833,33.89,73864.98,58.3,0.00318,1e-05,0.31895]
[1780151017868,33.89,73862.68,58.3,0.00316,1e-05,0.31716]
[1780151022905,33.89,73860.78,58.3,0.00314,1e-05,0.31569]
[1780151027940,33.89,73864.18,58.3,0.00317,1e-05,0.31833]
[1780151032975,33.89,73863.77,58.3,0.00317,1e-05,0.31801]
[1780151038010,33.89,73863.63,58.3,0.00317,1e-05,0.3179]
[1780151041031,33.89,73854.13,58.3,0.00308,1e-05,0.31058]
[1780151047073,33.89,73857.47,58.3,0.00311,1e-05,0.31314]
[1780151052108,33.89,73855.53,58.3,0.0031,1e-05,0.31165]
[1780151057143,33.89,73855.64,58.3,0.0031,1e-05,0.31174]
[1780151062178,33.89,73868.2,58.3,0.0032,1e-05,0.32147]
[1780151067214,33.89,73867.94,58.3,0.0032,1e-05,0.32127]
[1780151072248,33.89,73869.12,58.3,0.0032,1e-05,0.3209]
[1780151077284,33.89,73870.06,58.3,0.00321,1e-05,0.32164]
[1780151082319,33.89,73870.61,58.3,0.00321,1e-05,0.32207]
[1780151087355,33.89,73871.4,58.3,0.00322,1e-05,0.3227]
[1780151092397,33.89,73870.82,58.3,0.00321,1e-05,0.32224]
[1780151097432,33.89,73872.08,58.3,0.00323,1e-05,0.32323]
[1780151102467,33.89,73871.86,58.3,0.00322,1e-05,0.32306]
[1780151108509,33.89,73871.9,58.3,0.00322,1e-05,0.32309]
[1780151110803,33.89,73872.03,58.3,0.00323,1e-05,0.32319]
[1780151113298,33.89,73872.43,58.3,0.00323,1e-05,0.32351]
[1780151118579,33.89,73872.09,58.3,0.00323,1e-05,0.32324]
[1780151123615,33.89,73862.4,58.3,0.00314,1e-05,0.31567]
[1780151128650,33.89,73863.13,58.3,0.00315,1e-05,0.31623]
[1780151133685,33.89,73861.7,58.3,0.00312,1e-05,0.31386]
[1780151138720,33.89,73859.89,58.3,0.00311,1e-05,0.31247]
[1780151143755,33.89,73859.72,58.3,0.00311,1e-05,0.31234]
[1780151148790,33.89,73860.78,58.3,0.00312,1e-05,0.31315]
[1780151152495,33.89,73859.33,58.3,0.0031,1e-05,0.31204]
[1780151153169,33.89,73859.41,58.3,0.0031,1e-05,0.3121]
[1780151158860,33.89,73857.21,58.3,0.00309,1e-05,0.31042]
[1780151163895,33.89,73863.53,58.3,0.00314,1e-05,0.31527]
[1780151168930,33.89,73863.67,58.3,0.00314,1e-05,0.31538]
[1780151173965,33.89,73869.65,58.3,0.00319,1e-05,0.32003]
[1780151179000,33.89,73868.68,58.3,0.00318,1e-05,0.31927]
[1780151184037,33.89,73867.84,58.3,0.00318,1e-05,0.31862]
[1780151189391,33.89,73859.96,58.3,0.00311,1e-05,0.31252]
[1780151195555,33.89,73857.92,58.3,0.00308,1e-05,0.3097]
[1780151201156,33.89,73866.98,58.3,0.00316,1e-05,0.31667]
[1780151206191,33.89,73873.41,58.3,0.00321,1e-05,0.32169]
[1780151211226,33.89,73872.38,58.3,0.0032,1e-05,0.32088]
[1780151216261,33.89,73877.62,58.3,0.00325,1e-05,0.32502]
[1780151221298,33.89,73876.68,58.3,0.00324,1e-05,0.32427]
[1780151226333,33.89,73884.1,58.3,0.00331,1e-05,0.3302]
[1780151231559,33.89,73885.7,58.3,0.00332,1e-05,0.33149]
[1780151237416,33.89,73890.31,58.3,0.00336,1e-05,0.33523]
[1780151241444,33.89,73900.68,58.3,0.00346,1e-05,0.34377]
[1780151246483,33.89,73904.86,58.3,0.0035,1e-05,0.34727]
[1780151248674,33.89,73915.85,58.3,0.0036,1e-05,0.35661]
[1780151254544,33.89,73922.62,58.3,0.00365,1e-05,0.36106]
[1780151261593,33.89,73923.46,58.3,0.00366,1e-05,0.36179]
[1780151263614,33.89,73941.39,58.3,0.00384,1e-05,0.37769]
[1780151264615,33.89,73952.38,58.3,0.00395,1e-05,0.38773]
[1780151268068,33.89,73925.95,58.3,0.00368,1e-05,0.36396]
[1780151270660,33.89,73914.61,58.3,0.00357,1e-05,0.35415]
[1780151275695,33.89,73920.08,58.3,0.00363,1e-05,0.35885]
[1780151280731,33.89,73918.27,58.3,0.00361,1e-05,0.35729]
[1780151285771,33.89,73906.0,58.3,0.00349,1e-05,0.34686]
[1780151290806,33.89,73901.27,58.3,0.00345,1e-05,0.3429]
[1780151294834,33.89,73911.16,58.3,0.00354,1e-05,0.35121]
[1780151299869,33.89,73913.07,58.3,0.00356,1e-05,0.35284]
[1780151303897,33.89,73904.36,58.3,0.00348,1e-05,0.34548]
[1780151304904,33.89,73915.81,58.3,0.00359,1e-05,0.35518]
[1780151309939,33.89,73918.82,58.3,0.00361,1e-05,0.35777]
[1780151314974,33.89,73916.2,58.3,0.00358,1e-05,0.35412]
[1780151320024,33.89,73911.23,58.3,0.00353,1e-05,0.34989]
[1780151325047,33.89,73907.19,58.3,0.00349,1e-05,0.34648]
[1780151330082,33.89,73905.94,58.3,0.00348,1e-05,0.34544]
[1780151335099,33.89,73905.73,58.3,0.00348,1e-05,0.34526]
[1780151340152,33.89,73907.81,58.3,0.0035,1e-05,0.34701]
[1780151345187,33.89,73910.13,58.3,0.00352,1e-05,0.34896]
[1780151350224,33.89,73916.15,58.3,0.00358,1e-05,0.35408]
[1780151355259,33.89,73914.14,58.3,0.00356,1e-05,0.35236]
[1780151360296,33.89,73920.25,58.3,0.00361,1e-05,0.3576]
[1780151366338,33.89,73920.6,58.3,0.00362,1e-05,0.3579]
[1780151371373,33.89,73922.44,58.3,0.00362,1e-05,0.35808]
[1780151376408,33.89,73926.47,58.3,0.00366,1e-05,0.36158]
[1780151381443,33.89,73926.53,58.3,0.00366,1e-05,0.36163]
[1780151387485,33.89,73926.97,58.3,0.00367,1e-05,0.36201]
[1780151392520,33.89,73929.39,58.3,0.00369,1e-05,0.36413]
[1780151397555,33.89,73932.31,58.3,0.00372,1e-05,0.36669]
[1780151400577,33.89,73946.1,58.3,0.00386,1e-05,0.37902]
[1780151405612,33.89,73953.02,58.3,0.00393,1e-05,0.38534]
[1780151410647,33.89,73960.01,58.3,0.004,1e-05,0.39181]
[1780151415682,33.89,73960.57,58.3,0.00401,1e-05,0.39234]
[1780151420717,33.89,73962.11,58.3,0.00402,1e-05,0.39378]
[1780151425752,33.89,73965.01,58.3,0.00406,1e-05,0.3965]
[1780151427766,33.89,73985.13,58.3,0.00428,1e-05,0.41585]
[1780151429781,33.89,73993.77,58.3,0.00437,1e-05,0.42441]
[1780151434245,33.89,73983.4,58.3,0.00424,1e-05,0.41259]
[1780151435825,33.89,73973.16,58.3,0.00413,1e-05,0.40271]
[1780151437861,33.89,73948.23,58.3,0.00386,1e-05,0.37948]
[1780151439010,33.89,73948.23,58.3,0.00386,1e-05,0.37948]
[1780151441715,33.89,73933.9,58.3,0.00372,1e-05,0.36666]
[1780151441900,33.89,73933.9,58.3,0.00372,1e-05,0.36666]
[1780151445899,33.89,73925.49,58.3,0.00364,1e-05,0.35931]
[1780151446903,33.89,73928.54,58.3,0.00367,1e-05,0.36196]
[1780151451959,33.89,73928.45,58.3,0.00367,1e-05,0.36188]
[1780151456994,33.89,73928.66,58.3,0.00367,1e-05,0.36207]
[1780151461024,33.89,73916.39,58.3,0.00355,1e-05,0.3515]
[1780151466059,33.89,73913.26,58.3,0.00352,1e-05,0.34884]
[1780151471094,33.89,73909.99,58.3,0.00349,1e-05,0.34609]
[1780151475996,33.89,73907.74,58.3,0.00347,1e-05,0.34421]
[1780151481164,33.89,73912.64,58.3,0.00351,1e-05,0.34832]
[1780151484889,33.89,73912.56,58.3,0.00351,1e-05,0.34825]
[1780151490227,33.89,73912.12,58.3,0.00351,1e-05,0.34788]
[1780151490742,33.89,73912.12,58.3,0.00351,1e-05,0.34788]
[1780151493729,33.89,73907.21,58.3,0.00345,1e-05,0.3424]
[1780151499290,33.89,73908.23,58.3,0.00346,1e-05,0.34325]
[1780151504325,33.89,73906.98,58.3,0.00345,1e-05,0.34221]
[1780151509360,33.89,73912.17,58.3,0.0035,1e-05,0.34655]
[1780151509743,33.89,73912.17,58.3,0.0035,1e-05,0.34655]
[1780151515402,33.89,73918.27,58.3,0.00355,1e-05,0.35171]
[1780151520452,33.89,73920.26,58.3,0.00357,1e-05,0.3534]
[1780151526482,33.89,73931.13,58.3,0.00368,1e-05,0.3628]
[1780151531518,33.89,73934.88,58.3,0.00372,1e-05,0.36609]
[1780151535614,33.89,73934.92,58.3,0.00372,1e-05,0.36613]
[1780151541402,33.89,73933.58,58.3,0.0037,1e-05,0.36495]
[1780151546624,33.89,73935.74,58.3,0.00372,1e-05,0.36685]
[1780151551659,33.89,73931.85,58.3,0.00367,1e-05,0.36201]
[1780151556694,33.89,73931.49,58.3,0.00367,1e-05,0.36169]
[1780151562741,33.89,73923.96,58.3,0.00359,1e-05,0.35518]
[1780151567778,33.89,73925.1,58.3,0.00361,1e-05,0.35616]
[1780151572813,33.89,73920.3,58.3,0.00356,1e-05,0.35204]
[1780151576841,33.89,73909.75,58.3,0.00346,1e-05,0.34315]
[1780151581876,33.89,73914.66,58.3,0.00351,1e-05,0.34727]
[1780151586911,33.89,73913.16,58.3,0.00349,1e-05,0.346]
[1780151591946,33.89,73912.9,58.3,0.00349,1e-05,0.34579]
[1780151596981,33.89,73916.51,58.3,0.00352,1e-05,0.34883]
[1780151602017,33.89,73915.22,58.3,0.00351,1e-05,0.34774]
[1780151607052,33.89,73914.71,58.3,0.00351,1e-05,0.34731]
[1780151612087,33.89,73913.62,58.3,0.00348,1e-05,0.34502]
[1780151617122,33.89,73921.13,58.3,0.00355,1e-05,0.35136]
[1780151622438,33.89,73918.68,58.3,0.00353,1e-05,0.34928]
[1780151628202,33.89,73916.97,58.3,0.00351,1e-05,0.34783]
[1780151633238,33.89,73917.96,58.3,0.00352,1e-05,0.34867]
[1780151638273,33.89,73918.63,58.3,0.00353,1e-05,0.34924]
[1780151643308,33.89,73919.57,58.3,0.00354,1e-05,0.35003]
[1780151648343,33.89,73926.99,58.3,0.00361,1e-05,0.35638]
[1780151653378,33.89,73927.1,58.3,0.00361,1e-05,0.35647]
[1780151658413,33.89,73933.99,58.3,0.00368,1e-05,0.36245]
[1780151662232,33.89,73934.46,58.3,0.00368,1e-05,0.36286]
[1780151664456,33.89,73956.39,58.3,0.0039,1e-05,0.38249]
[1780151669491,33.89,73958.54,58.3,0.00393,1e-05,0.38446]
[1780151673519,33.89,73944.61,58.3,0.00377,1e-05,0.37039]
[1780151676040,33.89,73941.1,58.3,0.00373,1e-05,0.36727]
[1780151676752,33.89,73941.1,58.3,0.00373,1e-05,0.36727]
[1780151682582,33.89,73935.24,58.3,0.00368,1e-05,0.36212]
[1780151688624,33.89,73940.87,58.3,0.00373,1e-05,0.36707]
[1780151694667,33.89,73942.86,58.3,0.00375,1e-05,0.36883]
[1780151698695,33.89,73953.0,58.3,0.00385,1e-05,0.37792]
[1780151700946,33.89,73953.87,58.3,0.00386,1e-05,0.37871]
[1780151704737,33.89,73942.55,58.3,0.00375,1e-05,0.36855]
[1780151706751,33.89,73930.29,58.3,0.00363,1e-05,0.35782]
[1780151711786,33.89,73924.89,58.3,0.00358,1e-05,0.35317]
[1780151716832,33.89,73925.73,58.3,0.00358,1e-05,0.35389]
[1780151721867,33.89,73918.37,58.3,0.00351,1e-05,0.34763]
[1780151726901,33.89,73921.1,58.3,0.00354,1e-05,0.34994]
[1780151731292,33.89,73921.11,58.3,0.00354,1e-05,0.34995]
[1780151736972,33.89,73920.94,58.3,0.00352,1e-05,0.34842]
[1780151743015,33.89,73921.37,58.3,0.00353,1e-05,0.34878]
[1780151748051,33.89,73921.23,58.3,0.00353,1e-05,0.34867]
[1780151749360,33.89,73921.23,58.3,0.00353,1e-05,0.34867]
[1780151755100,33.89,73927.56,58.3,0.00359,1e-05,0.35406]
[1780151760135,33.89,73926.85,58.3,0.00358,1e-05,0.35345]
[1780151763497,33.89,73926.91,58.3,0.00358,1e-05,0.3535]
[1780151763989,33.89,73926.67,58.3,0.00358,1e-05,0.3533]
[1780151771212,33.89,73926.1,58.3,0.00357,1e-05,0.35281]
[1780151772396,33.89,73926.1,58.3,0.00357,1e-05,0.35281]
[1780151778261,33.89,73933.26,58.3,0.00364,1e-05,0.35897]
[1780151783296,33.89,73939.26,58.3,0.0037,1e-05,0.36421]
[1780151788331,33.89,73943.68,58.3,0.00375,1e-05,0.36811]
[1780151793366,33.89,73944.63,58.3,0.00374,1e-05,0.36751]
[1780151797394,33.89,73953.18,58.3,0.00383,1e-05,0.37515]
[1780151802430,33.89,73953.84,58.3,0.00383,1e-05,0.37574]
[1780151807465,33.89,73953.01,58.3,0.00383,1e-05,0.375]
[1780151812500,33.89,73950.17,58.3,0.0038,1e-05,0.37244]
[1780151817535,33.89,73946.8,58.3,0.00376,1e-05,0.36944]
[1780151822570,33.89,73948.42,58.3,0.00378,1e-05,0.37088]
[1780151827605,33.89,73953.15,58.3,0.00383,1e-05,0.37512]
[1780151832640,33.89,73952.21,58.3,0.00382,1e-05,0.37427]
[1780151837675,33.89,73954.89,58.3,0.00384,1e-05,0.37669]
[1780151842711,33.89,73954.7,58.3,0.00384,1e-05,0.37652]
[1780151848753,33.89,73953.07,58.3,0.00383,1e-05,0.37505]
[1780151852781,33.89,73946.36,58.3,0.00374,1e-05,0.3676]
[1780151858823,33.89,73945.86,58.3,0.00374,1e-05,0.36716]
[1780151863858,33.89,73946.99,58.3,0.00375,1e-05,0.36816]
[1780151868894,33.89,73952.96,58.3,0.00381,1e-05,0.37349]
[1780151875943,33.89,73953.37,58.3,0.00381,1e-05,0.37385]
[1780151880978,33.89,73954.56,58.3,0.00383,1e-05,0.37493]
[1780151886013,33.89,73950.19,58.3,0.00378,1e-05,0.37101]
[1780151891049,33.89,73950.88,58.3,0.00379,1e-05,0.37162]
[1780151896089,33.89,73954.02,58.3,0.00382,1e-05,0.37444]
[1780151901124,33.89,73952.74,58.3,0.00381,1e-05,0.37329]
[1780151903138,33.89,73961.24,58.3,0.0039,1e-05,0.38099]
[1780151904148,33.89,73950.1,58.3,0.00378,1e-05,0.37092]
[1780151909182,33.89,73939.97,58.3,0.00368,1e-05,0.36197]
[1780151918247,33.89,73936.78,58.3,0.00363,1e-05,0.35777]
[1780151923282,33.89,73938.47,58.3,0.00365,1e-05,0.35924]
[1780151928318,33.89,73933.12,58.3,0.0036,1e-05,0.35462]
[1780151933353,33.89,73927.06,58.3,0.00354,1e-05,0.34944]
[1780151936374,33.89,73937.33,58.3,0.00364,1e-05,0.35825]
[1780151941409,33.89,73937.52,58.3,0.00364,1e-05,0.35842]
[1780151946444,33.89,73938.64,58.3,0.00365,1e-05,0.35939]
[1780151951479,33.89,73935.81,58.3,0.00363,1e-05,0.35694]
[1780151956514,33.89,73934.69,58.3,0.00361,1e-05,0.35597]
[1780151961549,33.89,73935.58,58.3,0.00362,1e-05,0.35674]
[1780151966584,33.89,73935.15,58.3,0.00362,1e-05,0.35636]
[1780151971619,33.89,73937.13,58.3,0.00362,1e-05,0.35666]
[1780151976654,33.89,73940.22,58.3,0.00365,1e-05,0.35934]
[1780151979675,33.89,73951.23,58.3,0.00376,1e-05,0.36903]
[1780151984714,33.89,73950.23,58.3,0.00375,1e-05,0.36814]
[1780151989749,33.89,73950.36,58.3,0.00376,1e-05,0.36825]
[1780151994784,33.89,73952.29,58.3,0.00377,1e-05,0.36997]
[1780151999819,33.89,73955.74,58.3,0.00381,1e-05,0.37306]
[1780152004856,33.89,73958.74,58.3,0.00384,1e-05,0.37576]
[1780152009892,33.89,73959.9,58.3,0.00385,1e-05,0.37681]
[1780152014927,33.89,73959.85,58.3,0.00385,1e-05,0.37676]
[1780152017812,33.89,73959.8,58.3,0.00385,1e-05,0.37672]
[1780152019168,33.89,73959.09,58.3,0.00384,1e-05,0.37608]
[1780152024998,33.89,73964.5,58.3,0.0039,1e-05,0.38099]
[1780152030036,33.89,73964.16,58.3,0.0039,1e-05,0.38068]
[1780152035071,33.89,73963.54,58.3,0.00387,1e-05,0.37863]
[1780152040107,33.89,73967.7,58.3,0.00392,1e-05,0.38244]
[1780152048164,33.89,73967.46,58.3,0.00392,1e-05,0.38222]
[1780152053199,33.89,73967.12,58.3,0.00391,1e-05,0.3819]
[1780152055213,33.89,73980.69,58.3,0.00406,1e-05,0.39452]
[1780152060248,33.89,73988.21,58.3,0.00414,1e-05,0.40166]
[1780152064277,33.89,73977.8,58.3,0.00402,1e-05,0.3918]
[1780152069312,33.89,73974.74,58.3,0.00399,1e-05,0.38894]
[1780152072333,33.89,73983.47,58.3,0.00409,1e-05,0.39714]
[1780152077368,33.89,73981.81,58.3,0.00407,1e-05,0.39557]
[1780152082405,33.89,73978.15,58.3,0.00403,1e-05,0.39213]
[1780152087440,33.89,73978.79,58.3,0.00404,1e-05,0.39273]
[1780152092475,33.89,73980.45,58.3,0.00404,1e-05,0.39276]
[1780152098517,33.89,73980.38,58.3,0.00404,1e-05,0.3927]
[1780152103552,33.89,73980.14,58.3,0.00403,1e-05,0.39247]
[1780152108587,33.89,73982.23,58.3,0.00406,1e-05,0.39444]
[1780152114630,33.89,73983.42,58.3,0.00407,1e-05,0.39556]
[1780152120672,33.89,73981.45,58.3,0.00405,1e-05,0.3937]
[1780152125707,33.89,73978.56,58.3,0.00402,1e-05,0.39099]
[1780152134771,33.89,73977.49,58.3,0.00401,1e-05,0.38999]
[1780152139808,33.89,73976.15,58.3,0.00399,1e-05,0.38874]
[1780152144843,33.89,73974.94,58.3,0.00398,1e-05,0.38762]
[1780152147864,33.89,73965.3,58.3,0.00388,1e-05,0.37875]
[1780152152899,33.89,73964.34,58.3,0.00385,1e-05,0.3764]
[1780152157936,33.89,73970.23,58.3,0.00391,1e-05,0.38177]
[1780152162971,33.89,73967.24,58.3,0.00388,1e-05,0.37904]
[1780152168011,33.89,73964.34,58.3,0.00385,1e-05,0.3764]
[1780152173046,33.89,73962.85,58.3,0.00384,1e-05,0.37505]
[1780152178081,33.89,73963.74,58.3,0.00385,1e-05,0.37586]
[1780152183116,33.89,73964.21,58.3,0.00385,1e-05,0.37628]
[1780152188151,33.89,73964.24,58.3,0.00385,1e-05,0.37631]
[1780152193187,33.89,73961.18,58.3,0.00382,1e-05,0.37355]
[1780152198223,33.89,73944.54,58.3,0.00365,1e-05,0.35883]
[1780152203258,33.89,73938.24,58.3,0.00359,1e-05,0.35338]
[1780152208293,33.89,73933.01,58.3,0.00354,1e-05,0.34892]
[1780152213328,33.89,73930.52,58.3,0.00351,1e-05,0.34542]
[1780152218363,33.89,73926.84,58.3,0.00347,1e-05,0.34234]
[1780152223398,33.89,73933.9,58.3,0.00354,1e-05,0.34828]
[1780152228436,33.89,73934.13,58.3,0.00354,1e-05,0.34847]
[1780152233471,33.89,73938.23,58.3,0.00358,1e-05,0.35197]
[1780152238838,33.89,73938.52,58.3,0.00358,1e-05,0.35222]
[1780152241527,33.89,73923.84,58.3,0.00344,1e-05,0.33984]
[1780152242534,33.89,73914.86,58.3,0.00336,1e-05,0.33245]
[1780152246562,33.89,73906.02,58.3,0.00328,1e-05,0.32531]
[1780152251597,33.89,73904.75,58.3,0.00327,1e-05,0.3243]
[1780152259653,33.89,73906.03,58.3,0.00328,1e-05,0.32532]
[1780152264688,33.89,73906.77,58.3,0.00329,1e-05,0.32591]
[1780152269723,33.89,73906.94,58.3,0.00329,1e-05,0.32605]
[1780152274758,33.89,73906.74,58.3,0.00327,1e-05,0.32457]
[1780152279793,33.89,73905.6,58.3,0.00326,1e-05,0.32366]
[1780152284828,33.89,73903.9,58.3,0.00325,1e-05,0.32231]
[1780152289863,33.89,73903.45,58.3,0.00324,1e-05,0.32195]
[1780152294898,33.89,73905.64,58.3,0.00326,1e-05,0.32369]
[1780152300941,33.89,73896.91,58.3,0.00319,1e-05,0.3168]
[1780152306983,33.89,73892.55,58.3,0.00315,1e-05,0.31341]
[1780152307990,33.89,73882.07,58.3,0.00306,1e-05,0.30538]
[1780152313025,33.89,73882.76,58.3,0.00307,1e-05,0.3059]
[1780152317053,33.89,73871.15,58.3,0.00297,1e-05,0.2972]
[1780152322089,33.89,73866.38,58.3,0.00293,1e-05,0.29369]
[1780152327124,33.89,73863.36,58.3,0.00291,1e-05,0.29148]
[1780152331152,33.89,73852.62,58.3,0.00281,1e-05,0.28256]
[1780152335180,33.89,73842.62,58.3,0.00273,1e-05,0.27555]
[1780152340215,33.89,73841.5,58.3,0.00273,1e-05,0.27478]
[1780152346257,33.89,73831.98,58.3,0.00265,1e-05,0.26826]
[1780152351295,33.89,73831.57,58.3,0.00265,1e-05,0.26798]
[1780152356329,33.89,73830.88,58.3,0.00265,1e-05,0.26752]
[1780152361364,33.89,73830.43,58.3,0.00264,1e-05,0.26721]
[1780152366399,33.89,73836.51,58.3,0.00269,1e-05,0.27134]
[1780152371435,33.89,73841.03,58.3,0.00272,1e-05,0.27445]
[1780152374499,33.89,73839.6,58.3,0.00271,1e-05,0.27347]
[1780152374885,33.89,73839.6,58.3,0.00271,1e-05,0.27347]
[1780152375519,33.89,73839.68,58.3,0.00271,1e-05,0.27352]
[1780152382511,33.89,73845.34,58.3,0.00275,1e-05,0.27745]
[1780152387547,33.89,73851.72,58.3,0.0028,1e-05,0.28193]
[1780152392585,33.89,73851.8,58.3,0.00279,1e-05,0.2808]
[1780152397620,33.89,73848.96,58.3,0.00277,1e-05,0.2788]
[1780152402655,33.89,73849.04,58.3,0.00277,1e-05,0.27886]
[1780152407692,33.89,73853.37,58.3,0.0028,1e-05,0.28191]
[1780152412728,33.89,73859.9,58.3,0.00286,1e-05,0.28656]
[1780152417760,33.89,73862.5,58.3,0.00288,1e-05,0.28843]
[1780152422796,33.89,73862.47,58.3,0.00288,1e-05,0.28841]
[1780152427831,33.89,73862.01,58.3,0.00287,1e-05,0.28808]
[1780152432865,33.89,73862.64,58.3,0.00288,1e-05,0.28853]
[1780152437901,33.89,73862.03,58.3,0.00287,1e-05,0.28809]
[1780152442936,33.89,73862.22,58.3,0.00287,1e-05,0.28823]
[1780152448978,33.89,73861.96,58.3,0.00287,1e-05,0.28804]
[1780152454013,33.89,73866.78,58.3,0.0029,1e-05,0.29032]
[1780152459048,33.89,73867.93,58.3,0.00291,1e-05,0.29115]
[1780152465090,33.89,73868.79,58.3,0.00291,1e-05,0.29178]
[1780152470125,33.89,73870.82,58.3,0.00293,1e-05,0.29326]
[1780152475160,33.89,73870.55,58.3,0.00293,1e-05,0.29306]
[1780152482209,33.89,73870.71,58.3,0.00293,1e-05,0.29318]
[1780152487244,33.89,73874.89,58.3,0.00296,1e-05,0.29626]
[1780152492279,33.89,73882.56,58.3,0.00303,1e-05,0.30197]
[1780152495309,33.89,73896.86,58.3,0.00315,1e-05,0.31288]
[1780152500346,33.89,73901.62,58.3,0.00319,1e-05,0.31658]
[1780152505381,33.89,73905.15,58.3,0.00322,1e-05,0.31936]
[1780152510415,33.89,73905.64,58.3,0.00322,1e-05,0.31974]
[1780152515451,33.89,73915.34,58.3,0.0033,1e-05,0.32614]
[1780152520486,33.89,73926.15,58.3,0.0034,1e-05,0.33493]
[1780152526528,33.89,73928.39,58.3,0.00342,1e-05,0.33677]
[1780152531563,33.89,73930.26,58.3,0.00343,1e-05,0.33832]
[1780152536600,33.89,73932.46,58.3,0.00345,1e-05,0.34014]
[1780152541635,33.89,73933.55,58.3,0.00346,1e-05,0.34105]
[1780152546670,33.89,73925.26,58.3,0.00339,1e-05,0.33419]
[1780152548684,33.89,73916.87,58.3,0.00331,1e-05,0.32737]
[1780152553719,33.89,73909.52,58.3,0.00325,1e-05,0.3215]
[1780152556740,33.89,73899.05,58.3,0.00315,1e-05,0.31329]
[1780152561776,33.89,73893.64,58.3,0.00311,1e-05,0.30911]
[1780152566811,33.89,73893.51,58.3,0.00311,1e-05,0.30901]
[1780152571846,33.89,73893.54,58.3,0.00309,1e-05,0.30776]
[1780152576882,33.89,73898.29,58.3,0.00314,1e-05,0.31141]
[1780152583931,33.89,73897.99,58.3,0.00313,1e-05,0.31118]
[1780152589973,33.89,73895.34,58.3,0.00311,1e-05,0.30914]
[1780152595009,33.89,73895.32,58.3,0.00311,1e-05,0.30912]
[1780152600051,33.89,73894.29,58.3,0.0031,1e-05,0.30833]
[1780152605082,33.89,73890.07,58.3,0.00307,1e-05,0.30512]
[1780152610117,33.89,73885.32,58.3,0.00303,1e-05,0.30153]
[1780152615152,33.89,73884.23,58.3,0.00302,1e-05,0.30072]
[1780152620187,33.89,73874.94,58.3,0.00294,1e-05,0.29383]
[1780152625222,33.89,73867.53,58.3,0.00288,1e-05,0.28843]
[1780152631263,33.89,73866.32,58.3,0.00286,1e-05,0.28635]
[1780152636300,33.89,73861.84,58.3,0.00282,1e-05,0.28314]
[1780152637485,33.89,73861.84,58.3,0.00282,1e-05,0.28314]
[1780152645362,33.89,73858.25,58.3,0.0028,1e-05,0.2806]
[1780152651405,33.89,73858.0,58.3,0.00279,1e-05,0.28042]
[1780152656440,33.89,73853.29,58.3,0.00276,1e-05,0.27712]
[1780152661477,33.89,73857.61,58.3,0.00279,1e-05,0.28015]
[1780152667518,33.89,73860.42,58.3,0.00281,1e-05,0.28213]
[1780152672553,33.89,73859.61,58.3,0.00281,1e-05,0.28156]
[1780152676581,33.89,73851.11,58.3,0.00274,1e-05,0.2756]
[1780152681616,33.89,73851.33,58.3,0.00274,1e-05,0.27575]
[1780152686651,33.89,73851.28,58.3,0.00274,1e-05,0.27572]
[1780152691686,33.89,73850.8,58.3,0.00273,1e-05,0.27421]
[1780152697426,33.89,73849.82,58.3,0.00272,1e-05,0.27354]
[1780152703770,33.89,73839.87,58.3,0.00265,1e-05,0.26674]
[1780152708807,33.89,73839.34,58.3,0.00264,1e-05,0.26638]
[1780152714488,33.89,73838.65,58.3,0.00264,1e-05,0.26591]
[1780152720589,33.89,73838.11,58.3,0.00263,1e-05,0.26555]
[1780152730966,33.89,73840.54,58.3,0.00265,1e-05,0.26719]
[1780152736001,33.89,73840.06,58.3,0.00265,1e-05,0.26687]
[1780152737972,33.89,73837.72,58.3,0.00263,1e-05,0.26529]
[1780152739441,33.89,73837.13,58.3,0.00263,1e-05,0.26489]
[1780152745064,33.89,73832.4,58.3,0.00259,1e-05,0.26173]
[1780152751106,33.89,73831.99,58.3,0.00258,1e-05,0.26033]
[1780152756142,33.89,73829.84,58.3,0.00256,1e-05,0.25891]
[1780152761177,33.89,73827.79,58.3,0.00255,1e-05,0.25757]
[1780152766212,33.89,73827.13,58.3,0.00254,1e-05,0.25713]
[1780152768212,33.89,73827.24,58.3,0.00254,1e-05,0.2572]
[1780152769839,33.89,73827.95,58.3,0.00255,1e-05,0.25767]
[1780152772329,33.89,73827.98,58.3,0.00255,1e-05,0.25769]
[1780152778296,33.89,73829.69,58.3,0.00256,1e-05,0.25881]
[1780152780166,33.89,73829.69,58.3,0.00256,1e-05,0.25881]
[1780152785345,33.89,73830.3,58.3,0.00256,1e-05,0.25922]
[1780152790380,33.89,73830.05,58.3,0.00256,1e-05,0.25905]
[1780152798000,33.89,73829.87,58.3,0.00256,1e-05,0.25893]
[1780152799301,33.89,73829.87,58.3,0.00256,1e-05,0.25893]
[1780152804478,33.89,73835.7,58.3,0.0026,1e-05,0.2628]
[1780152809513,33.89,73835.57,58.3,0.0026,1e-05,0.26271]
[1780152815555,33.89,73835.53,58.3,0.00259,1e-05,0.26155]
[1780152820596,33.89,73834.57,58.3,0.00258,1e-05,0.26092]
[1780152826638,33.89,73834.58,58.3,0.00258,1e-05,0.26092]
[1780152828121,33.89,73834.25,58.3,0.00258,1e-05,0.2607]
[1780152829281,33.89,73834.25,58.3,0.00258,1e-05,0.2607]
[1780152834694,33.89,73833.41,58.3,0.00258,1e-05,0.26015]
[1780152840736,33.89,73832.04,58.3,0.00257,1e-05,0.25924]
[1780152845771,33.89,73832.18,58.3,0.00257,1e-05,0.25934]
[1780152851813,33.89,73833.03,58.3,0.00257,1e-05,0.2599]
[1780152857993,33.89,73832.98,58.3,0.00257,1e-05,0.25986]
[1780152859459,33.89,73832.98,58.3,0.00257,1e-05,0.25986]
[1780152864904,33.89,73836.78,58.3,0.0026,1e-05,0.26239]
[1780152869939,33.89,73836.14,58.3,0.0026,1e-05,0.26196]
[1780152874974,33.89,73835.89,58.3,0.00258,1e-05,0.26067]
[1780152885045,33.89,73833.81,58.3,0.00257,1e-05,0.25929]
[1780152887981,33.89,73833.68,58.3,0.00257,1e-05,0.2592]
[1780152889568,33.89,73833.72,58.3,0.00257,1e-05,0.25923]
[1780152900150,33.89,73833.31,58.3,0.00256,1e-05,0.25896]
[1780152906193,33.89,73833.18,58.3,0.00256,1e-05,0.25887]
[1780152914250,33.89,73833.24,58.3,0.00256,1e-05,0.25891]
[1780152918329,33.89,73833.32,58.3,0.00256,1e-05,0.25897]
[1780152919758,33.89,73832.99,58.3,0.00256,1e-05,0.25875]
[1780152924801,33.89,73832.1,58.3,0.00256,1e-05,0.25816]
[1780152925942,33.89,73831.74,58.3,0.00255,1e-05,0.25793]
[1780152931369,33.89,73827.93,58.3,0.00252,1e-05,0.25433]
[1780152933383,33.89,73819.11,58.3,0.00245,1e-05,0.24865]
[1780152938418,33.89,73819.75,58.3,0.00246,1e-05,0.24906]
[1780152943453,33.89,73819.9,58.3,0.00246,1e-05,0.24916]
[1780152948303,33.89,73819.59,58.3,0.00246,1e-05,0.24896]
[1780152949419,33.89,73819.56,58.3,0.00246,1e-05,0.24894]
[1780152952516,33.89,73829.68,58.3,0.00253,1e-05,0.25546]
[1780152957551,33.89,73834.43,58.3,0.00256,1e-05,0.25858]
[1780152960480,33.89,73834.62,58.3,0.00256,1e-05,0.2587]
[1780152963496,33.89,73834.01,58.3,0.00256,1e-05,0.2583]
[1780152969638,33.89,73834.56,58.3,0.00256,1e-05,0.25866]
[1780152974674,33.89,73834.77,58.3,0.00256,1e-05,0.2588]
[1780152978307,33.89,73834.42,58.3,0.00256,1e-05,0.25857]
[1780152979308,33.89,73834.46,58.3,0.00256,1e-05,0.2586]
[1780152984745,33.89,73831.82,58.3,0.00254,1e-05,0.25686]
[1780152985495,33.89,73831.82,58.3,0.00254,1e-05,0.25686]
[1780152986511,33.89,73832.25,58.3,0.00255,1e-05,0.25714]
[1780152991795,33.89,73834.05,58.3,0.00255,1e-05,0.25721]
[1780152996829,33.89,73833.95,58.3,0.00255,1e-05,0.25714]
[1780153001864,33.89,73834.24,58.3,0.00255,1e-05,0.25733]
[1780153006899,33.89,73834.59,58.3,0.00255,1e-05,0.25756]
[1780153008131,33.89,73834.59,58.3,0.00255,1e-05,0.25756]
[1780153009909,33.89,73834.42,58.3,0.00255,1e-05,0.25745]
[1780153015962,33.89,73834.12,58.3,0.00255,1e-05,0.25725]
[1780153023012,33.89,73834.42,58.3,0.00255,1e-05,0.25745]
[1780153029054,33.89,73835.03,58.3,0.00256,1e-05,0.25785]
[1780153035096,33.89,73834.73,58.3,0.00255,1e-05,0.25765]
[1780153038062,33.89,73834.53,58.3,0.00255,1e-05,0.25752]
[1780153039849,33.89,73834.55,58.3,0.00255,1e-05,0.25754]
[1780153048187,33.89,73834.97,58.3,0.00255,1e-05,0.25781]
[1780153053222,33.89,73834.08,58.3,0.00254,1e-05,0.25611]
[1780153060273,33.89,73835.47,58.3,0.00255,1e-05,0.25702]
[1780153068147,33.89,73834.69,58.3,0.00254,1e-05,0.25651]
[1780153069279,33.89,73834.65,58.3,0.00254,1e-05,0.25649]
[1780153074371,33.89,73833.33,58.3,0.00253,1e-05,0.25562]
[1780153079406,33.89,73831.77,58.3,0.00252,1e-05,0.25461]
[1780153084441,33.89,73832.18,58.3,0.00252,1e-05,0.25487]
[1780153089476,33.89,73831.57,58.3,0.00252,1e-05,0.25448]
[1780153097532,33.89,73831.94,58.3,0.00252,1e-05,0.25472]
[1780153098205,33.89,73831.94,58.3,0.00252,1e-05,0.25472]
[1780153103574,33.89,73832.41,58.3,0.00253,1e-05,0.25502]
[1780153108609,33.89,73831.87,58.3,0.00252,1e-05,0.25467]
[1780153113644,33.89,73833.2,58.3,0.00252,1e-05,0.25443]
[1780153118679,33.89,73832.78,58.3,0.00252,1e-05,0.25415]
[1780153124721,33.89,73832.62,58.3,0.00252,1e-05,0.25405]
[1780153133785,33.89,73832.42,58.3,0.00252,1e-05,0.25392]
[1780153138820,33.89,73832.56,58.3,0.00252,1e-05,0.25401]
[1780153144862,33.89,73832.39,58.3,0.00251,1e-05,0.2539]
[1780153149896,33.89,73832.35,58.3,0.00251,1e-05,0.25387]
[1780153157953,33.89,73832.33,58.3,0.00251,1e-05,0.25386]
[1780153162992,33.89,73832.18,58.3,0.00251,1e-05,0.25376]
[1780153168029,33.89,73832.58,58.3,0.00252,1e-05,0.25402]
[1780153173063,33.89,73831.9,58.3,0.0025,1e-05,0.25248]
[1780153178098,33.89,73832.16,58.3,0.0025,1e-05,0.25264]
[1780153183133,33.89,73832.45,58.3,0.0025,1e-05,0.25283]
[1780153190183,33.89,73832.36,58.3,0.0025,1e-05,0.25277]
[1780153201270,33.89,73834.49,58.3,0.00252,1e-05,0.25416]
[1780153206319,33.89,73847.13,58.3,0.00261,1e-05,0.26249]
[1780153209340,33.89,73836.03,58.3,0.00253,1e-05,0.25516]
[1780153214375,33.89,73836.56,58.3,0.00253,1e-05,0.2555]
[1780153223441,33.89,73836.77,58.3,0.00254,1e-05,0.25564]
[1780153228475,33.89,73838.33,58.3,0.00255,1e-05,0.25666]
[1780153233511,33.89,73838.35,58.3,0.00254,1e-05,0.25556]
[1780153238546,33.89,73843.47,58.3,0.00257,1e-05,0.25892]
[1780153239509,33.89,73843.47,58.3,0.00257,1e-05,0.25892]
[1780153244589,33.89,73843.25,58.3,0.00257,1e-05,0.25878]
[1780153248223,33.89,73843.11,58.3,0.00257,1e-05,0.25869]
[1780153249579,33.89,73843.36,58.3,0.00257,1e-05,0.25885]
[1780153250688,33.89,73843.43,58.3,0.00257,1e-05,0.2589]
[1780153257679,33.89,73850.02,58.3,0.00262,1e-05,0.26328]
[1780153262714,33.89,73852.39,58.3,0.00264,1e-05,0.26488]
[1780153267749,33.89,73855.51,58.3,0.00266,1e-05,0.26699]
[1780153272784,33.89,73855.24,58.3,0.00266,1e-05,0.26681]
[1780153277819,33.89,73855.77,58.3,0.00266,1e-05,0.26717]
[1780153283861,33.89,73857.53,58.3,0.00268,1e-05,0.26836]
[1780153288896,33.89,73860.99,58.3,0.0027,1e-05,0.27073]
[1780153293931,33.89,73860.91,58.3,0.00269,1e-05,0.26951]
[1780153298966,33.89,73860.93,58.3,0.00269,1e-05,0.26953]
[1780153304003,33.89,73860.92,58.3,0.00269,1e-05,0.26952]
[1780153309038,33.89,73861.11,58.3,0.00269,1e-05,0.26965]
[1780153314075,33.89,73857.51,58.3,0.00266,1e-05,0.26719]
[1780153320117,33.89,73856.13,58.3,0.00265,1e-05,0.26626]
[1780153326160,33.89,73853.12,58.3,0.00263,1e-05,0.26422]
[1780153330187,33.89,73837.62,58.3,0.00252,1e-05,0.25397]
[1780153335223,33.89,73834.03,58.3,0.00249,1e-05,0.25164]
[1780153340258,33.89,73832.63,58.3,0.00248,1e-05,0.25074]
[1780153346300,33.89,73832.67,58.3,0.00248,1e-05,0.25077]
[1780153351337,33.89,73830.64,58.3,0.00246,1e-05,0.24837]
[1780153356372,33.89,73830.68,58.3,0.00246,1e-05,0.2484]
[1780153363421,33.89,73830.66,58.3,0.00246,1e-05,0.24838]
[1780153368455,33.89,73829.61,58.3,0.00245,1e-05,0.24772]
[1780153373491,33.89,73823.64,58.3,0.00241,1e-05,0.24394]
[1780153378526,33.89,73822.64,58.3,0.0024,1e-05,0.24331]
[1780153383561,33.89,73818.93,58.3,0.00238,1e-05,0.241]
[1780153388597,33.89,73817.59,58.3,0.00237,1e-05,0.24017]
[1780153393639,33.89,73813.29,58.3,0.00234,1e-05,0.23751]
[1780153398674,33.89,73813.16,58.3,0.00234,1e-05,0.23743]
[1780153403710,33.89,73810.86,58.3,0.00233,1e-05,0.23603]
[1780153408745,33.89,73811.45,58.3,0.00233,1e-05,0.23639]
[1780153415794,33.89,73811.26,58.3,0.00232,1e-05,0.23522]
[1780153420829,33.89,73810.77,58.3,0.00231,1e-05,0.23492]
[1780153427878,33.89,73811.75,58.3,0.00232,1e-05,0.23552]
[1780153432913,33.89,73819.87,58.3,0.00238,1e-05,0.24051]
[1780153439962,33.89,73819.88,58.3,0.00238,1e-05,0.24052]
[1780153444997,33.89,73811.01,58.3,0.00232,1e-05,0.23507]
[1780153450032,33.89,73811.18,58.3,0.00232,1e-05,0.23517]
[1780153455067,33.89,73810.99,58.3,0.00232,1e-05,0.23506]
[1780153460102,33.89,73811.93,58.3,0.00232,1e-05,0.23563]
[1780153465137,33.89,73801.92,58.3,0.00226,1e-05,0.22959]
[1780153470172,33.89,73802.23,58.3,0.00226,1e-05,0.22978]
[1780153475207,33.89,73802.47,58.3,0.00225,1e-05,0.22889]
[1780153482258,33.89,73802.59,58.3,0.00225,1e-05,0.22897]
[1780153488299,33.89,73801.15,58.3,0.00224,1e-05,0.22811]
[1780153493335,33.89,73795.23,58.3,0.0022,1e-05,0.22462]
[1780153499377,33.89,73795.06,58.3,0.0022,1e-05,0.22452]
[1780153505419,33.89,73795.22,58.3,0.0022,1e-05,0.22462]
[1780153507433,33.89,73803.6,58.3,0.00226,1e-05,0.22957]
[1780153512467,33.89,73803.21,58.3,0.00226,1e-05,0.22933]
[1780153517503,33.89,73796.25,58.3,0.00221,1e-05,0.22522]
[1780153524552,33.89,73797.04,58.3,0.00222,1e-05,0.22568]
[1780153533616,33.89,73797.89,58.3,0.00221,1e-05,0.22517]
[1780153543686,33.89,73797.42,58.3,0.00221,1e-05,0.22489]
[1780153548721,33.89,73800.32,58.3,0.00223,1e-05,0.2266]
[1780153553756,33.89,73800.51,58.3,0.00223,1e-05,0.22671]
[1780153562820,33.89,73800.24,58.3,0.00223,1e-05,0.22655]
[1780153567855,33.89,73798.9,58.3,0.00222,1e-05,0.22576]
[1780153577925,33.89,73796.22,58.3,0.0022,1e-05,0.22419]
[1780153582960,33.89,73791.08,58.3,0.00217,1e-05,0.2212]
[1780153587997,33.89,73790.77,58.3,0.00217,1e-05,0.22103]
[1780153593030,33.89,73791.6,58.3,0.00216,1e-05,0.2205]
[1780153596496,33.89,73793.2,58.3,0.00217,1e-05,0.22143]
[1780153596956,33.89,73793.44,58.3,0.00217,1e-05,0.22157]
[1780153602095,33.89,73792.2,58.3,0.00217,1e-05,0.22085]
[1780153608137,33.89,73785.43,58.3,0.00212,1e-05,0.21697]
[1780153609144,33.89,73776.87,58.3,0.00207,1e-05,0.21216]
[1780153611158,33.89,73789.57,58.3,0.00215,1e-05,0.21934]
[1780153617200,33.89,73790.33,58.3,0.00215,1e-05,0.21977]
[1780153622235,33.89,73792.48,58.3,0.00217,1e-05,0.22101]
[1780153628277,33.89,73797.83,58.3,0.0022,1e-05,0.22412]
[1780153638347,33.89,73798.27,58.3,0.0022,1e-05,0.22438]
[1780153644389,33.89,73798.11,58.3,0.0022,1e-05,0.22428]
[1780153649424,33.89,73797.28,58.3,0.0022,1e-05,0.2238]
[1780153654459,33.89,73797.16,58.3,0.00219,1e-05,0.22272]
[1780153659494,33.89,73789.66,58.3,0.00214,1e-05,0.21839]
[1780153669564,33.89,73789.25,58.3,0.00214,1e-05,0.21816]
[1780153675606,33.89,73789.2,58.3,0.00214,1e-05,0.21813]
[1780153680641,33.89,73786.36,58.3,0.00212,1e-05,0.21652]
[1780153685676,33.89,73787.06,58.3,0.00213,1e-05,0.21691]
[1780153691718,33.89,73787.21,58.3,0.00213,1e-05,0.217]
[1780153696753,33.89,73795.42,58.3,0.00218,1e-05,0.22171]
[1780153701787,33.89,73796.51,58.3,0.00218,1e-05,0.22234]
[1780153706823,33.89,73797.2,58.3,0.00219,1e-05,0.22274]
[1780153714881,33.89,73796.34,58.3,0.00217,1e-05,0.22124]
[1780153726965,33.89,73795.83,58.3,0.00217,1e-05,0.22094]
[1780153741066,33.89,73795.83,58.3,0.00217,1e-05,0.22094]
[1780153747110,33.89,73795.46,58.3,0.00217,1e-05,0.22073]
[1780153752144,33.89,73794.03,58.3,0.00216,1e-05,0.2199]
[1780153753963,33.89,73794.03,58.3,0.00216,1e-05,0.2199]
[1780153754175,33.89,73794.03,58.3,0.00216,1e-05,0.2199]
[1780153762214,33.89,73786.79,58.3,0.00211,1e-05,0.21577]
[1780153764228,33.89,73795.57,58.3,0.00217,1e-05,0.22079]
[1780153771277,33.89,73796.41,58.3,0.00216,1e-05,0.22027]
[1780153783676,33.89,73796.7,58.3,0.00217,1e-05,0.22044]
[1780153784398,33.89,73796.7,58.3,0.00217,1e-05,0.22044]
[1780153790410,33.89,73802.6,58.3,0.0022,1e-05,0.22387]
[1780153795445,33.89,73800.58,58.3,0.00219,1e-05,0.22269]
[1780153800481,33.89,73801.54,58.3,0.0022,1e-05,0.22325]
[1780153805517,33.89,73806.93,58.3,0.00223,1e-05,0.22641]
[1780153810552,33.89,73808.46,58.3,0.00224,1e-05,0.22731]
[1780153816595,33.89,73807.99,58.3,0.00224,1e-05,0.22704]
[1780153821629,33.89,73808.32,58.3,0.00224,1e-05,0.22723]
[1780153826665,33.89,73808.42,58.3,0.00224,1e-05,0.22729]
[1780153831700,33.89,73814.7,58.3,0.00227,1e-05,0.23]
[1780153831857,33.89,73814.7,58.3,0.00227,1e-05,0.23]
[1780153832842,33.89,73815.73,58.3,0.00228,1e-05,0.23062]
[1780153838751,33.89,73815.52,58.3,0.00228,1e-05,0.23049]
[1780153843784,33.89,73817.05,58.3,0.00229,1e-05,0.23141]
[1780153848819,33.89,73814.52,58.3,0.00227,1e-05,0.22989]
[1780153853854,33.89,73814.2,58.3,0.00227,1e-05,0.2297]
[1780153859897,33.89,73814.34,58.3,0.00227,1e-05,0.22978]
[1780153864932,33.89,73819.43,58.3,0.0023,1e-05,0.23285]
[1780153869967,33.89,73822.27,58.3,0.00232,1e-05,0.23457]
[1780153875008,33.89,73823.15,58.3,0.00233,1e-05,0.23511]
[1780153880042,33.89,73829.79,58.3,0.00237,1e-05,0.23919]
[1780153885076,33.89,73830.63,58.3,0.00238,1e-05,0.23971]
[1780153890112,33.89,73830.77,58.3,0.00238,1e-05,0.2398]
[1780153896154,33.89,73832.89,58.3,0.00238,1e-05,0.24004]
[1780153901190,33.89,73833.19,58.3,0.00238,1e-05,0.24023]
[1780153906225,33.89,73842.42,58.3,0.00245,1e-05,0.24603]
[1780153911260,33.89,73842.92,58.3,0.00245,1e-05,0.24635]
[1780153916295,33.89,73844.3,58.3,0.00246,1e-05,0.24723]
[1780153921332,33.89,73848.73,58.3,0.00249,1e-05,0.25007]
[1780153925360,33.89,73858.2,58.3,0.00256,1e-05,0.25623]
[1780153930395,33.89,73861.74,58.3,0.00258,1e-05,0.25857]
[1780153935430,33.89,73861.84,58.3,0.00258,1e-05,0.25864]
[1780153938451,33.89,73846.68,58.3,0.00248,1e-05,0.24875]
[1780153945500,33.89,73843.98,58.3,0.00246,1e-05,0.24702]
[1780153950535,33.89,73853.05,58.3,0.00252,1e-05,0.25286]
[1780153955570,33.89,73856.14,58.3,0.00253,1e-05,0.25376]
[1780153960605,33.89,73856.64,58.3,0.00254,1e-05,0.25408]
[1780153965640,33.89,73857.61,58.3,0.00254,1e-05,0.25472]
[1780153970675,33.89,73857.66,58.3,0.00254,1e-05,0.25475]
[1780153975710,33.89,73857.37,58.3,0.00254,1e-05,0.25456]
[1780153981752,33.89,73855.79,58.3,0.00253,1e-05,0.25353]
[1780153987794,33.89,73852.55,58.3,0.00251,1e-05,0.25142]
[1780153992829,33.89,73849.43,58.3,0.00248,1e-05,0.24941]
[1780153997864,33.89,73855.78,58.3,0.00253,1e-05,0.25352]
[1780154002899,33.89,73856.86,58.3,0.00254,1e-05,0.25423]
[1780154007934,33.89,73860.0,58.3,0.00256,1e-05,0.25629]
[1780154013977,33.89,73860.12,58.3,0.00255,1e-05,0.25524]
[1780154019012,33.89,73858.86,58.3,0.00254,1e-05,0.25441]
[1780154024048,33.89,73859.79,58.3,0.00255,1e-05,0.25502]
[1780154029096,33.89,73868.66,58.3,0.00261,1e-05,0.2609]
[1780154033124,33.89,73879.99,58.3,0.0027,1e-05,0.26857]
[1780154035138,33.89,73889.18,58.3,0.00277,1e-05,0.27494]
[1780154040173,33.89,73889.22,58.3,0.00277,1e-05,0.27497]
[1780154045208,33.89,73898.43,58.3,0.00284,1e-05,0.28148]
[1780154050244,33.89,73905.95,58.3,0.0029,1e-05,0.2869]
[1780154052257,33.89,73915.19,58.3,0.00298,1e-05,0.29368]
[1780154058404,33.89,73917.17,58.3,0.00299,1e-05,0.29515]
[1780154064341,33.89,73921.36,58.3,0.00303,1e-05,0.29828]
[1780154068897,33.89,73933.45,58.3,0.00313,1e-05,0.30748]
[1780154071393,33.89,73925.89,58.3,0.00305,1e-05,0.30042]
[1780154076428,33.89,73922.27,58.3,0.00302,1e-05,0.29769]
[1780154081920,33.89,73922.28,58.3,0.00302,1e-05,0.2977]
[1780154083442,33.89,73932.79,58.3,0.00311,1e-05,0.30568]
[1780154089460,33.89,73933.98,58.3,0.00312,1e-05,0.30659]
[1780154095465,33.89,73927.71,58.3,0.00307,1e-05,0.3018]
[1780154100602,33.89,73927.02,58.3,0.00306,1e-05,0.30127]
[1780154105637,33.89,73927.47,58.3,0.00307,1e-05,0.30162]
[1780154108659,33.89,73917.62,58.3,0.00298,1e-05,0.29422]
[1780154112687,33.89,73908.51,58.3,0.00291,1e-05,0.28752]
[1780154117723,33.89,73908.61,58.3,0.00291,1e-05,0.2876]
[1780154122758,33.89,73909.65,58.3,0.00292,1e-05,0.28836]
[1780154127793,33.89,73908.37,58.3,0.00291,1e-05,0.28742]
[1780154132828,33.89,73917.67,58.3,0.00297,1e-05,0.293]
[1780154137862,33.89,73921.9,58.3,0.00301,1e-05,0.29615]
[1780154142898,33.89,73927.39,58.3,0.00305,1e-05,0.30027]
[1780154147933,33.89,73931.51,58.3,0.00309,1e-05,0.3034]
[1780154152967,33.89,73933.06,58.3,0.0031,1e-05,0.30459]
[1780154158003,33.89,73935.09,58.3,0.00312,1e-05,0.30614]
[1780154163040,33.89,73938.06,58.3,0.00314,1e-05,0.30843]
[1780154168075,33.89,73938.58,58.3,0.00315,1e-05,0.30884]
[1780154173110,33.89,73934.51,58.3,0.00311,1e-05,0.3057]
[1780154178145,33.89,73933.64,58.3,0.00311,1e-05,0.30503]
[1780154183180,33.89,73931.03,58.3,0.00308,1e-05,0.30304]
[1780154185194,33.89,73922.58,58.3,0.00301,1e-05,0.29666]
[1780154190229,33.89,73922.66,58.3,0.00301,1e-05,0.29672]
[1780154195264,33.89,73922.64,58.3,0.003,1e-05,0.29543]
[1780154200299,33.89,73921.33,58.3,0.00299,1e-05,0.29446]
[1780154205334,33.89,73913.37,58.3,0.00292,1e-05,0.28859]
[1780154207496,33.89,73911.88,58.3,0.00291,1e-05,0.2875]
[1780154208511,33.89,73911.62,58.3,0.00291,1e-05,0.28731]
[1780154215404,33.89,73909.69,58.3,0.00289,1e-05,0.28591]
[1780154220439,33.89,73907.39,58.3,0.00287,1e-05,0.28425]
[1780154225474,33.89,73900.82,58.3,0.00282,1e-05,0.27954]
[1780154230509,33.89,73899.52,58.3,0.00281,1e-05,0.27862]
[1780154233346,33.89,73899.51,58.3,0.00281,1e-05,0.27861]
[1780154233497,33.89,73899.51,58.3,0.00281,1e-05,0.27861]
[1780154242594,33.89,73895.24,58.3,0.00278,1e-05,0.2756]
[1780154247629,33.89,73893.6,58.3,0.00277,1e-05,0.27445]
[1780154252664,33.89,73892.19,58.3,0.00274,1e-05,0.27227]
[1780154256691,33.89,73879.64,58.3,0.00265,1e-05,0.26367]
[1780154261727,33.89,73876.83,58.3,0.00263,1e-05,0.26177]
[1780154263741,33.89,73868.31,58.3,0.00256,1e-05,0.2561]
[1780154265755,33.89,73855.47,58.3,0.00247,1e-05,0.24776]
[1780154270790,33.89,73853.81,58.3,0.00246,1e-05,0.2467]
[1780154275825,33.89,73862.97,58.3,0.00253,1e-05,0.2526]
[1780154280860,33.89,73865.74,58.3,0.00255,1e-05,0.25441]
[1780154285895,33.89,73865.64,58.3,0.00254,1e-05,0.25435]
[1780154290930,33.89,73866.01,58.3,0.00255,1e-05,0.25459]
[1780154293953,33.89,73857.69,58.3,0.00249,1e-05,0.24918]
[1780154298990,33.89,73843.15,58.3,0.00239,1e-05,0.23997]
[1780154304025,33.89,73838.7,58.3,0.00236,1e-05,0.23722]
[1780154309060,33.89,73839.07,58.3,0.00236,1e-05,0.23744]
[1780154314095,33.89,73839.06,58.3,0.00235,1e-05,0.23637]
[1780154318123,33.89,73830.21,58.3,0.00229,1e-05,0.23098]
[1780154323158,33.89,73826.28,58.3,0.00226,1e-05,0.22862]
[1780154328193,33.89,73830.16,58.3,0.00229,1e-05,0.23095]
[1780154333228,33.89,73830.63,58.3,0.00229,1e-05,0.23123]
[1780154338263,33.89,73831.19,58.3,0.0023,1e-05,0.23157]
[1780154343298,33.89,73831.45,58.3,0.0023,1e-05,0.23173]
[1780154349340,33.89,73835.15,58.3,0.00232,1e-05,0.23398]
[1780154354375,33.89,73837.3,58.3,0.00234,1e-05,0.23529]
[1780154359412,33.89,73838.2,58.3,0.00234,1e-05,0.23584]
[1780154365007,33.89,73845.82,58.3,0.00239,1e-05,0.24056]
[1780154368010,33.89,73835.1,58.3,0.00232,1e-05,0.23394]
[1780154375534,33.89,73838.49,58.3,0.00233,1e-05,0.23496]
[1780154380570,33.89,73838.13,58.3,0.00233,1e-05,0.23474]
[1780154385604,33.89,73838.01,58.3,0.00233,1e-05,0.23466]
[1780154390639,33.89,73842.04,58.3,0.00236,1e-05,0.23714]
[1780154395675,33.89,73843.59,58.3,0.00237,1e-05,0.2381]
[1780154400711,33.89,73843.74,58.3,0.00237,1e-05,0.23819]
[1780154405753,33.89,73839.3,58.3,0.00234,1e-05,0.23545]
[1780154410788,33.89,73839.92,58.3,0.00234,1e-05,0.23583]
[1780154415823,33.89,73837.46,58.3,0.00233,1e-05,0.23433]
[1780154420858,33.89,73837.23,58.3,0.00233,1e-05,0.23419]
[1780154425893,33.89,73834.68,58.3,0.00231,1e-05,0.23263]
[1780154431935,33.89,73834.95,58.3,0.0023,1e-05,0.23174]
[1780154436970,33.89,73837.62,58.3,0.00232,1e-05,0.23336]
[1780154442006,33.89,73837.25,58.3,0.00232,1e-05,0.23314]
[1780154447040,33.89,73837.56,58.3,0.00232,1e-05,0.23333]
[1780154455096,33.89,73830.0,58.3,0.00227,1e-05,0.22876]
[1780154460131,33.89,73823.37,58.3,0.00223,1e-05,0.22483]
[1780154465167,33.89,73822.51,58.3,0.00222,1e-05,0.22432]
[1780154470202,33.89,73817.2,58.3,0.00219,1e-05,0.22122]
[1780154475237,33.89,73814.8,58.3,0.00217,1e-05,0.21983]
[1780154482286,33.89,73814.51,58.3,0.00217,1e-05,0.21966]
[1780154487321,33.89,73806.66,58.3,0.00212,1e-05,0.21517]
[1780154492356,33.89,73805.37,58.3,0.0021,1e-05,0.21345]
[1780154493363,33.89,73795.58,58.3,0.00204,1e-05,0.20799]
[1780154496384,33.89,73783.45,58.3,0.00197,1e-05,0.2014]
[1780154501419,33.89,73782.58,58.3,0.00197,1e-05,0.20094]
[1780154506845,33.89,73778.72,58.3,0.00195,1e-05,0.19888]
[1780154506894,33.89,73769.21,58.3,0.00189,1e-05,0.1939]
[1780154512496,33.89,73761.71,58.3,0.00185,1e-05,0.19005]
[1780154515382,33.89,73760.5,58.3,0.00185,1e-05,0.18944]
[1780154519099,33.89,73753.45,58.3,0.00181,1e-05,0.18589]
[1780154524581,33.89,73752.57,58.3,0.0018,1e-05,0.18545]
[1780154529616,33.89,73753.43,58.3,0.00181,1e-05,0.18588]
[1780154534661,33.89,73759.37,58.3,0.00184,1e-05,0.18886]
[1780154535665,33.89,73746.41,58.3,0.00177,1e-05,0.1824]
[1780154537679,33.89,73755.66,58.3,0.00182,1e-05,0.18699]
[1780154542714,33.89,73761.38,58.3,0.00185,1e-05,0.18988]
[1780154545735,33.89,73749.18,58.3,0.00179,1e-05,0.18377]
[1780154548756,33.89,73760.49,58.3,0.00185,1e-05,0.18943]
[1780154553791,33.89,73760.3,58.3,0.00184,1e-05,0.18844]
[1780154558826,33.89,73766.23,58.3,0.00187,1e-05,0.19146]
[1780154563866,33.89,73781.63,58.3,0.00195,1e-05,0.19949]
[1780154565880,33.89,73795.25,58.3,0.00203,1e-05,0.20684]
[1780154571922,33.89,73801.06,58.3,0.00207,1e-05,0.21005]
[1780154573936,33.89,73819.88,58.3,0.00218,1e-05,0.22074]
[1780154578971,33.89,73826.04,58.3,0.00222,1e-05,0.22435]
[1780154587028,33.89,73826.59,58.3,0.00223,1e-05,0.22467]
[1780154592064,33.89,73817.43,58.3,0.00217,1e-05,0.21933]
[1780154597098,33.89,73810.32,58.3,0.00212,1e-05,0.21525]
[1780154601126,33.89,73797.39,58.3,0.00205,1e-05,0.20802]
[1780154607167,33.89,73793.3,58.3,0.00202,1e-05,0.20578]
[1780154612203,33.89,73794.7,58.3,0.00202,1e-05,0.20558]
[1780154617238,33.89,73794.79,58.3,0.00202,1e-05,0.20563]
[1780154622273,33.89,73796.16,58.3,0.00203,1e-05,0.20638]
[1780154627308,33.89,73796.59,58.3,0.00203,1e-05,0.20661]
[1780154632343,33.89,73793.88,58.3,0.00202,1e-05,0.20513]
[1780154633350,33.89,73784.06,58.3,0.00196,1e-05,0.19985]
[1780154638385,33.89,73781.31,58.3,0.00194,1e-05,0.19839]
[1780154643420,33.89,73784.66,58.3,0.00196,1e-05,0.20017]
[1780154646441,33.89,73792.92,58.3,0.00201,1e-05,0.20461]
[1780154651476,33.89,73799.94,58.3,0.00205,1e-05,0.20846]
[1780154656511,33.89,73798.86,58.3,0.00205,1e-05,0.20786]
[1780154661546,33.89,73798.48,58.3,0.00204,1e-05,0.20765]
[1780154665574,33.89,73789.75,58.3,0.00199,1e-05,0.2029]
[1780154667588,33.89,73780.71,58.3,0.00194,1e-05,0.19807]
[1780154672627,33.89,73778.53,58.3,0.00192,1e-05,0.19599]
[1780154677662,33.89,73779.85,58.3,0.00193,1e-05,0.19669]
[1780154682700,33.89,73779.56,58.3,0.00192,1e-05,0.19653]
[1780154692772,33.89,73780.94,58.3,0.00193,1e-05,0.19726]
[1780154697807,33.89,73782.27,58.3,0.00194,1e-05,0.19796]
[1780154702842,33.89,73787.85,58.3,0.00197,1e-05,0.20093]
[1780154707876,33.89,73789.38,58.3,0.00198,1e-05,0.20175]
[1780154712912,33.89,73793.5,58.3,0.002,1e-05,0.20397]
[1780154717947,33.89,73792.01,58.3,0.002,1e-05,0.20316]
[1780154723989,33.89,73792.33,58.3,0.002,1e-05,0.20334]
[1780154729027,33.89,73793.28,58.3,0.002,1e-05,0.20385]
[1780154734062,33.89,73792.93,58.3,0.00199,1e-05,0.20271]
[1780154738814,33.89,73792.96,58.3,0.00199,1e-05,0.20272]
[1780154739912,33.89,73792.96,58.3,0.00199,1e-05,0.20272]
[1780154745140,33.89,73794.7,58.3,0.002,1e-05,0.20367]
[1780154751182,33.89,73795.15,58.3,0.002,1e-05,0.20391]
[1780154756217,33.89,73793.05,58.3,0.00199,1e-05,0.20277]
[1780154761256,33.89,73792.77,58.3,0.00199,1e-05,0.20262]
[1780154767298,33.89,73793.6,58.3,0.002,1e-05,0.20307]
[1780154772333,33.89,73792.93,58.3,0.00199,1e-05,0.20271]
[1780154779383,33.89,73793.6,58.3,0.002,1e-05,0.20307]
[1780154784418,33.89,73795.52,58.3,0.00201,1e-05,0.20411]
[1780154789453,33.89,73795.32,58.3,0.00201,1e-05,0.204]
[1780154795495,33.89,73795.58,58.3,0.002,1e-05,0.20319]
[1780154800529,33.89,73811.49,58.3,0.00209,1e-05,0.21195]
[1780154802543,33.89,73821.88,58.3,0.00216,1e-05,0.21785]
[1780154807581,33.89,73828.94,58.3,0.0022,1e-05,0.22194]
[1780154812618,33.89,73831.79,58.3,0.00222,1e-05,0.22362]
[1780154817665,33.89,73837.6,58.3,0.00226,1e-05,0.22705]
[1780154818495,33.89,73837.6,58.3,0.00226,1e-05,0.22705]
[1780154818823,33.89,73837.6,58.3,0.00226,1e-05,0.22705]
[1780154827734,33.89,73839.83,58.3,0.00227,1e-05,0.22839]
[1780154830756,33.89,73848.77,58.3,0.00233,1e-05,0.2338]
[1780154835791,33.89,73857.45,58.3,0.00239,1e-05,0.23916]
[1780154840826,33.89,73852.48,58.3,0.00236,1e-05,0.23608]
[1780154842840,33.89,73840.72,58.3,0.00228,1e-05,0.22892]
[1780154847875,33.89,73838.69,58.3,0.00226,1e-05,0.22771]
[1780154852911,33.89,73841.02,58.3,0.00227,1e-05,0.22805]
[1780154858034,33.89,73838.17,58.3,0.00225,1e-05,0.22635]
[1780154858135,33.89,73846.89,58.3,0.00231,1e-05,0.23159]
[1780154863226,33.89,73852.93,58.3,0.00235,1e-05,0.23528]
[1780154869026,33.89,73855.45,58.3,0.00237,1e-05,0.23683]
[1780154872047,33.89,73847.27,58.3,0.00231,1e-05,0.23182]
[1780154877082,33.89,73843.47,58.3,0.00229,1e-05,0.22952]
[1780154883124,33.89,73844.17,58.3,0.00229,1e-05,0.22995]
[1780154888159,33.89,73844.79,58.3,0.00229,1e-05,0.23032]
[1780154893194,33.89,73843.2,58.3,0.00228,1e-05,0.22936]
[1780154898229,33.89,73844.63,58.3,0.00229,1e-05,0.23022]
[1780154905278,33.89,73843.11,58.3,0.00228,1e-05,0.22931]
[1780154910313,33.89,73839.14,58.3,0.00226,1e-05,0.22693]
[1780154915348,33.89,73839.32,58.3,0.00225,1e-05,0.226]
[1780154920384,33.89,73842.19,58.3,0.00227,1e-05,0.22771]
[1780154925420,33.89,73842.94,58.3,0.00227,1e-05,0.22816]
[1780154931463,33.89,73841.07,58.3,0.00226,1e-05,0.22704]
[1780154936498,33.89,73839.73,58.3,0.00225,1e-05,0.22624]
[1780154941533,33.89,73838.15,58.3,0.00224,1e-05,0.2253]
[1780154946568,33.89,73838.54,58.3,0.00224,1e-05,0.22554]
[1780154953618,33.89,73838.42,58.3,0.00224,1e-05,0.22546]
[1780154958653,33.89,73838.42,58.3,0.00224,1e-05,0.22546]
[1780154963688,33.89,73838.93,58.3,0.00225,1e-05,0.22577]
[1780154968723,33.89,73839.24,58.3,0.00225,1e-05,0.22595]
[1780154973758,33.89,73839.27,58.3,0.00224,1e-05,0.22493]
[1780154982821,33.89,73839.34,58.3,0.00224,1e-05,0.22497]
[1780154987856,33.89,73841.31,58.3,0.00225,1e-05,0.22614]
[1780154992891,33.89,73841.6,58.3,0.00225,1e-05,0.22631]
[1780154998933,33.89,73841.67,58.3,0.00225,1e-05,0.22635]
[1780155003968,33.89,73844.03,58.3,0.00227,1e-05,0.22776]
[1780155010010,33.89,73844.08,58.3,0.00227,1e-05,0.22779]
[1780155018069,33.89,73844.35,58.3,0.00227,1e-05,0.22795]
[1780155024111,33.89,73845.4,58.3,0.00228,1e-05,0.22858]
[1780155029146,33.89,73847.23,58.3,0.00229,1e-05,0.22968]
[1780155034185,33.89,73845.65,58.3,0.00227,1e-05,0.22769]
[1780155036199,33.89,73834.58,58.3,0.0022,1e-05,0.22114]
[1780155041234,33.89,73835.3,58.3,0.0022,1e-05,0.22157]
[1780155049292,33.89,73835.16,58.3,0.0022,1e-05,0.22148]
[1780155054333,33.89,73831.33,58.3,0.00218,1e-05,0.21926]
[1780155056348,33.89,73822.77,58.3,0.00212,1e-05,0.21435]
[1780155061380,33.89,73820.08,58.3,0.00211,1e-05,0.21283]
[1780155065415,33.89,73807.94,58.3,0.00203,1e-05,0.20607]
[1780155068436,33.89,73798.04,58.3,0.00198,1e-05,0.20071]
[1780155073471,33.89,73795.05,58.3,0.00196,1e-05,0.19911]
[1780155080520,33.89,73795.0,58.3,0.00196,1e-05,0.19908]
[1780155085555,33.89,73795.39,58.3,0.00196,1e-05,0.19929]
[1780155091597,33.89,73793.38,58.3,0.00194,1e-05,0.19728]
[1780155100662,33.89,73794.11,58.3,0.00194,1e-05,0.19767]
[1780155105697,33.89,73798.02,58.3,0.00197,1e-05,0.19975]
[1780155110732,33.89,73797.62,58.3,0.00196,1e-05,0.19953]
[1780155115767,33.89,73795.33,58.3,0.00195,1e-05,0.19832]
[1780155120802,33.89,73791.58,58.3,0.00193,1e-05,0.19633]
[1780155125837,33.89,73786.96,58.3,0.0019,1e-05,0.19392]
[1780155130872,33.89,73787.43,58.3,0.00191,1e-05,0.19416]
[1780155135907,33.89,73778.25,58.3,0.00186,1e-05,0.18943]
[1780155140942,33.89,73775.25,58.3,0.00184,1e-05,0.18791]
[1780155145977,33.89,73775.39,58.3,0.00184,1e-05,0.18798]
[1780155151013,33.89,73776.03,58.3,0.00183,1e-05,0.1874]
[1780155156048,33.89,73781.4,58.3,0.00186,1e-05,0.19013]
[1780155161085,33.89,73778.66,58.3,0.00185,1e-05,0.18874]
[1780155163347,33.89,73778.26,58.3,0.00185,1e-05,0.18853]
[1780155163401,33.89,73778.26,58.3,0.00185,1e-05,0.18853]
[1780155171155,33.89,73777.08,58.3,0.00184,1e-05,0.18793]
[1780155176190,33.89,73777.06,58.3,0.00184,1e-05,0.18792]
[1780155180218,33.89,73785.87,58.3,0.00189,1e-05,0.19243]
[1780155185253,33.89,73786.51,58.3,0.00189,1e-05,0.19276]
[1780155191295,33.89,73786.82,58.3,0.00189,1e-05,0.19292]
[1780155193212,33.89,73786.82,58.3,0.00189,1e-05,0.19292]
[1780155193738,33.89,73786.81,58.3,0.00189,1e-05,0.19292]
[1780155199353,33.89,73787.0,58.3,0.00189,1e-05,0.19302]
[1780155204386,33.89,73784.7,58.3,0.00188,1e-05,0.19183]
[1780155209421,33.89,73784.09,58.3,0.00188,1e-05,0.19151]
[1780155214456,33.89,73781.0,58.3,0.00185,1e-05,0.18902]
[1780155219490,33.89,73784.56,58.3,0.00187,1e-05,0.19084]
[1780155224526,33.89,73784.13,58.3,0.00187,1e-05,0.19062]
[1780155229561,33.89,73784.74,58.3,0.00187,1e-05,0.19093]
[1780155234596,33.89,73785.01,58.3,0.00187,1e-05,0.19107]
[1780155241659,33.89,73784.91,58.3,0.00187,1e-05,0.19102]
[1780155248706,33.89,73784.82,58.3,0.00187,1e-05,0.19097]
[1780155253742,33.89,73807.69,58.3,0.002,1e-05,0.20304]
[1780155258777,33.89,73815.49,58.3,0.00205,1e-05,0.20731]
[1780155259719,33.89,73815.49,58.3,0.00205,1e-05,0.20731]
[1780155264819,33.89,73816.41,58.3,0.00206,1e-05,0.20782]
[1780155266248,33.89,73816.41,58.3,0.00206,1e-05,0.20782]
[1780155275896,33.89,73819.64,58.3,0.00207,1e-05,0.20863]
[1780155282945,33.89,73812.32,58.3,0.00202,1e-05,0.2046]
[1780155287980,33.89,73813.86,58.3,0.00203,1e-05,0.20544]
[1780155293015,33.89,73817.32,58.3,0.00205,1e-05,0.20735]
[1780155298050,33.89,73817.68,58.3,0.00205,1e-05,0.20754]
[1780155304092,33.89,73817.64,58.3,0.00205,1e-05,0.20752]
[1780155312148,33.89,73817.57,58.3,0.00205,1e-05,0.20748]
[1780155313254,33.89,73817.57,58.3,0.00205,1e-05,0.20748]
[1780155313390,33.89,73817.57,58.3,0.00205,1e-05,0.20748]
[1780155319197,33.89,73815.5,58.3,0.00204,1e-05,0.20634]
[1780155326246,33.89,73815.46,58.3,0.00204,1e-05,0.20632]
[1780155338330,33.89,73815.5,58.3,0.00203,1e-05,0.20537]
[1780155348400,33.89,73815.5,58.3,0.00203,1e-05,0.20537]
[1780155354442,33.89,73815.57,58.3,0.00203,1e-05,0.20541]
[1780155360485,33.89,73817.75,58.3,0.00204,1e-05,0.20661]
[1780155370555,33.89,73817.75,58.3,0.00204,1e-05,0.20661]
[1780155372570,33.89,73826.42,58.3,0.0021,1e-05,0.21143]
[1780155373722,33.89,73826.42,58.3,0.0021,1e-05,0.21143]
[1780155373812,33.89,73826.42,58.3,0.0021,1e-05,0.21143]
[1780155384654,33.89,73816.44,58.3,0.00204,1e-05,0.20589]
[1780155393734,33.89,73805.49,58.3,0.00196,1e-05,0.199]
[1780155394741,33.89,73796.49,58.3,0.00191,1e-05,0.19425]
[1780155399776,33.89,73793.62,58.3,0.0019,1e-05,0.19276]
[1780155403804,33.89,73806.07,58.3,0.00197,1e-05,0.19931]
[1780155409847,33.89,73807.19,58.3,0.00197,1e-05,0.19991]
[1780155414882,33.89,73805.54,58.3,0.00196,1e-05,0.19903]
[1780155419917,33.89,73807.65,58.3,0.00198,1e-05,0.20016]
[1780155424953,33.89,73807.99,58.3,0.00198,1e-05,0.20034]
[1780155429500,33.89,73808.3,58.3,0.00198,1e-05,0.2005]
[1780155430486,33.89,73808.3,58.3,0.00198,1e-05,0.2005]
[1780155436031,33.89,73807.94,58.3,0.00198,1e-05,0.20031]
[1780155441066,33.89,73807.45,58.3,0.00197,1e-05,0.20005]
[1780155447108,33.89,73809.85,58.3,0.00199,1e-05,0.20134]
[1780155452143,33.89,73815.65,58.3,0.00201,1e-05,0.20352]
[1780155458185,33.89,73815.76,58.3,0.00201,1e-05,0.20358]
[1780155464229,33.89,73815.29,58.3,0.00201,1e-05,0.20332]
[1780155469264,33.89,73815.24,58.3,0.00201,1e-05,0.20329]
[1780155474299,33.89,73815.02,58.3,0.00201,1e-05,0.20317]
[1780155479334,33.89,73814.5,58.3,0.00201,1e-05,0.20289]
[1780155488399,33.89,73814.78,58.3,0.00201,1e-05,0.20304]
[1780155493432,33.89,73812.83,58.3,0.002,1e-05,0.20199]
[1780155502496,33.89,73812.92,58.3,0.002,1e-05,0.20204]
[1780155503503,33.89,73801.1,58.3,0.00193,1e-05,0.19573]
[1780155508538,33.89,73804.01,58.3,0.00195,1e-05,0.19727]
[1780155513573,33.89,73802.33,58.3,0.00193,1e-05,0.19544]
[1780155518608,33.89,73802.24,58.3,0.00193,1e-05,0.1954]
[1780155521791,33.89,73802.24,58.3,0.00193,1e-05,0.1954]
[1780155527671,33.89,73797.79,58.3,0.0019,1e-05,0.19307]
[1780155531464,33.89,73797.11,58.3,0.0019,1e-05,0.19272]
[1780155534720,33.89,73779.77,58.3,0.0018,1e-05,0.1839]
[1780155541769,33.89,73779.51,58.3,0.0018,1e-05,0.18377]
[1780155548818,33.89,73779.72,58.3,0.0018,1e-05,0.18388]
[1780155559900,33.89,73780.91,58.3,0.00181,1e-05,0.18447]
[1780155564933,33.89,73781.79,58.3,0.00181,1e-05,0.18491]
[1780155569968,33.89,73783.03,58.3,0.00182,1e-05,0.18553]
[1780155576013,33.89,73783.01,58.3,0.00181,1e-05,0.18463]
[1780155581046,33.89,73786.54,58.3,0.00183,1e-05,0.1864]
[1780155586080,33.89,73780.72,58.3,0.0018,1e-05,0.18348]
[1780155591116,33.89,73781.08,58.3,0.0018,1e-05,0.18366]
[1780155596151,33.89,73780.02,58.3,0.0018,1e-05,0.18314]
[1780155599172,33.89,73771.74,58.3,0.00175,1e-05,0.17907]
[1780155604208,33.89,73772.01,58.3,0.00175,1e-05,0.1792]
[1780155609248,33.89,73778.13,58.3,0.00179,1e-05,0.1822]
[1780155614290,33.89,73776.45,58.3,0.00178,1e-05,0.18137]
[1780155619322,33.89,73777.63,58.3,0.00178,1e-05,0.18195]
[1780155624357,33.89,73777.78,58.3,0.00178,1e-05,0.18203]
[1780155629392,33.89,73777.87,58.3,0.00178,1e-05,0.18207]
[1780155634427,33.89,73775.31,58.3,0.00176,1e-05,0.17993]
[1780155640469,33.89,73775.09,58.3,0.00176,1e-05,0.17982]
[1780155645504,33.89,73774.16,58.3,0.00176,1e-05,0.17937]
[1780155645804,33.89,73774.16,58.3,0.00176,1e-05,0.17937]
[1780155647371,33.89,73773.91,58.3,0.00175,1e-05,0.17925]
[1780155652555,33.89,73770.92,58.3,0.00174,1e-05,0.1778]
[1780155657590,33.89,73769.76,58.3,0.00173,1e-05,0.17723]
[1780155662625,33.89,73769.41,58.3,0.00173,1e-05,0.17707]
[1780155668667,33.89,73769.9,58.3,0.00173,1e-05,0.1773]
[1780155673702,33.89,73768.49,58.3,0.00173,1e-05,0.17662]
[1780155678737,33.89,73766.56,58.3,0.00172,1e-05,0.1757]
[1780155684779,33.89,73765.05,58.3,0.00171,1e-05,0.17497]
[1780155689814,33.89,73767.85,58.3,0.00172,1e-05,0.17632]
[1780155693842,33.89,73760.5,58.3,0.00168,1e-05,0.17197]
[1780155698877,33.89,73760.18,58.3,0.00168,1e-05,0.17182]
[1780155703912,33.89,73755.71,58.3,0.00165,0.0,0.16973]
[1780155708947,33.89,73754.08,58.3,0.00165,0.0,0.16897]
[1780155713982,33.89,73750.64,58.3,0.00163,0.0,0.16739]
[1780155718014,33.89,73739.7,58.3,0.00158,0.0,0.16243]
[1780155720028,33.89,73754.64,58.3,0.00165,0.0,0.16923]
[1780155725067,33.89,73759.33,58.3,0.00167,0.0,0.17142]
[1780155729095,33.89,73770.14,58.3,0.00173,1e-05,0.17655]
[1780155734129,33.89,73767.67,58.3,0.00171,1e-05,0.17537]
[1780155739165,33.89,73763.39,58.3,0.00169,1e-05,0.17333]
[1780155744200,33.89,73764.81,58.3,0.0017,1e-05,0.174]
[1780155749235,33.89,73763.09,58.3,0.00169,1e-05,0.17319]
[1780155754270,33.89,73761.57,58.3,0.00168,1e-05,0.17162]
[1780155759305,33.89,73757.75,58.3,0.00166,0.0,0.16984]
[1780155764340,33.89,73755.53,58.3,0.00165,0.0,0.16881]
[1780155769375,33.89,73755.26,58.3,0.00164,0.0,0.16868]
[1780155774410,33.89,73755.03,58.3,0.00164,0.0,0.16857]
[1780155779445,33.89,73754.06,58.3,0.00164,0.0,0.16813]
[1780155784480,33.89,73754.74,58.3,0.00164,0.0,0.16844]
[1780155789515,33.89,73757.4,58.3,0.00165,0.0,0.16967]
[1780155794549,33.89,73757.03,58.3,0.00165,0.0,0.1695]
[1780155799590,33.89,73765.82,58.3,0.0017,1e-05,0.17363]
[1780155804629,33.89,73769.49,58.3,0.00172,1e-05,0.17538]
[1780155811678,33.89,73769.53,58.3,0.00171,1e-05,0.17453]
[1780155816713,33.89,73766.08,58.3,0.00169,1e-05,0.1729]
[1780155821748,33.89,73762.01,58.3,0.00167,0.0,0.17098]
[1780155826783,33.89,73759.88,58.3,0.00166,0.0,0.16999]
[1780155831818,33.89,73760.86,58.3,0.00166,0.0,0.17044]
[1780155836853,33.89,73763.35,58.3,0.00168,1e-05,0.17161]
[1780155842895,33.89,73764.63,58.3,0.00168,1e-05,0.17221]
[1780155848937,33.89,73766.76,58.3,0.00169,1e-05,0.17322]
[1780155853972,33.89,73766.32,58.3,0.00169,1e-05,0.17301]
[1780155859007,33.89,73763.76,58.3,0.00168,1e-05,0.1718]
[1780155864049,33.89,73763.64,58.3,0.00168,1e-05,0.17175]
[1780155869084,33.89,73764.25,58.3,0.00168,1e-05,0.17203]
[1780155874119,33.89,73764.93,58.3,0.00168,1e-05,0.1715]
[1780155880161,33.89,73764.71,58.3,0.00167,1e-05,0.1714]
[1780155885196,33.89,73765.94,58.3,0.00168,1e-05,0.17198]
[1780155890233,33.89,73762.32,58.3,0.00166,0.0,0.17028]
[1780155895268,33.89,73763.01,58.3,0.00167,0.0,0.1706]
[1780155900303,33.89,73771.86,58.3,0.00171,1e-05,0.17478]
[1780155905338,33.89,73773.32,58.3,0.00172,1e-05,0.17548]
[1780155911380,33.89,73773.04,58.3,0.00172,1e-05,0.17535]
[1780155917422,33.89,73773.19,58.3,0.00172,1e-05,0.17542]
[1780155922461,33.89,73773.21,58.3,0.00172,1e-05,0.17543]
[1780155927492,33.89,73779.89,58.3,0.00175,1e-05,0.17866]
[1780155928499,33.89,73788.5,58.3,0.0018,1e-05,0.18289]
[1780155933534,33.89,73794.95,58.3,0.00182,1e-05,0.18522]
[1780155938569,33.89,73794.96,58.3,0.00182,1e-05,0.18522]
[1780155943604,33.89,73797.35,58.3,0.00184,1e-05,0.18643]
[1780155948639,33.89,73806.77,58.3,0.00189,1e-05,0.19124]
[1780155953676,33.89,73813.58,58.3,0.00193,1e-05,0.19479]
[1780155958711,33.89,73813.42,58.3,0.00193,1e-05,0.19471]
[1780155963746,33.89,73812.53,58.3,0.00192,1e-05,0.19424]
[1780155968781,33.89,73812.88,58.3,0.00192,1e-05,0.19443]
[1780155973816,33.89,73806.58,58.3,0.00189,1e-05,0.19114]
[1780155978851,33.89,73801.26,58.3,0.00186,1e-05,0.18841]
[1780155983885,33.89,73797.96,58.3,0.00184,1e-05,0.18674]
[1780155988921,33.89,73797.4,58.3,0.00184,1e-05,0.18645]
[1780155993960,33.89,73798.45,58.3,0.00183,1e-05,0.18608]
[1780156000007,33.89,73797.14,58.3,0.00183,1e-05,0.18542]
[1780156005037,33.89,73797.16,58.3,0.00183,1e-05,0.18543]
[1780156010072,33.89,73799.35,58.3,0.00184,1e-05,0.18653]
[1780156016115,33.89,73804.11,58.3,0.00187,1e-05,0.18895]
[1780156021150,33.89,73804.86,58.3,0.00187,1e-05,0.18934]
[1780156024171,33.89,73813.71,58.3,0.00192,1e-05,0.19392]
[1780156030213,33.89,73814.03,58.3,0.00192,1e-05,0.19409]
[1780156035248,33.89,73814.37,58.3,0.00192,1e-05,0.19427]
[1780156040496,33.89,73814.46,58.3,0.00192,1e-05,0.19432]
[1780156041273,33.89,73814.46,58.3,0.00192,1e-05,0.19432]
[1780156046325,33.89,73812.32,58.3,0.00191,1e-05,0.1932]
[1780156053374,33.89,73812.35,58.3,0.0019,1e-05,0.19228]
[1780156058411,33.89,73816.56,58.3,0.00193,1e-05,0.19448]
[1780156065460,33.89,73817.61,58.3,0.00193,1e-05,0.19503]
[1780156070495,33.89,73821.66,58.3,0.00196,1e-05,0.19717]
[1780156075530,33.89,73822.31,58.3,0.00196,1e-05,0.19752]
[1780156080565,33.89,73822.34,58.3,0.00196,1e-05,0.19753]
[1780156085600,33.89,73811.48,58.3,0.0019,1e-05,0.19183]
[1780156090635,33.89,73810.31,58.3,0.00189,1e-05,0.19122]
[1780156095671,33.89,73809.78,58.3,0.00189,1e-05,0.19095]
[1780156100706,33.89,73807.24,58.3,0.00187,1e-05,0.18964]
[1780156105741,33.89,73808.11,58.3,0.00188,1e-05,0.19009]
[1780156110776,33.89,73805.13,58.3,0.00186,1e-05,0.18856]
[1780156123867,33.89,73804.93,58.3,0.00185,1e-05,0.18754]
[1780156130916,33.89,73807.41,58.3,0.00187,1e-05,0.18881]
[1780156136958,33.89,73807.28,58.3,0.00186,1e-05,0.18874]
[1780156141993,33.89,73811.61,58.3,0.00189,1e-05,0.19097]
[1780156147030,33.89,73814.09,58.3,0.0019,1e-05,0.19225]
[1780156152065,33.89,73813.93,58.3,0.0019,1e-05,0.19217]
[1780156159114,33.89,73813.81,58.3,0.0019,1e-05,0.19211]
[1780156164149,33.89,73812.57,58.3,0.00189,1e-05,0.19146]
[1780156169184,33.89,73809.81,58.3,0.00188,1e-05,0.19004]
[1780156175226,33.89,73807.28,58.3,0.00186,1e-05,0.18782]
[1780156180276,33.89,73807.02,58.3,0.00185,1e-05,0.18769]
[1780156185311,33.89,73807.29,58.3,0.00186,1e-05,0.18783]
[1780156192360,33.89,73807.44,58.3,0.00186,1e-05,0.1879]
[1780156197395,33.89,73808.32,58.3,0.00186,1e-05,0.18835]
[1780156202430,33.89,73808.42,58.3,0.00186,1e-05,0.1884]
[1780156210486,33.89,73808.19,58.3,0.00186,1e-05,0.18829]
[1780156216530,33.89,73805.17,58.3,0.00184,1e-05,0.18675]
[1780156217537,33.89,73795.32,58.3,0.00179,1e-05,0.18181]
[1780156222572,33.89,73790.97,58.3,0.00177,1e-05,0.17967]
[1780156228614,33.89,73791.88,58.3,0.00177,1e-05,0.18011]
[1780156233649,33.89,73791.65,58.3,0.00176,1e-05,0.17912]
[1780156238684,33.89,73789.73,58.3,0.00175,1e-05,0.17818]
[1780156243719,33.89,73789.87,58.3,0.00175,1e-05,0.17825]
[1780156250768,33.89,73789.88,58.3,0.00175,1e-05,0.17825]
[1780156257818,33.89,73790.22,58.3,0.00176,1e-05,0.17842]
[1780156264866,33.89,73790.22,58.3,0.00176,1e-05,0.17842]
[1780156269901,33.89,73790.22,58.3,0.00176,1e-05,0.17842]
[1780156275943,33.89,73790.12,58.3,0.00175,1e-05,0.17837]
[1780156280978,33.89,73790.51,58.3,0.00176,1e-05,0.17856]
[1780156292055,33.89,73790.51,58.3,0.00175,1e-05,0.17768]
[1780156298097,33.89,73790.4,58.3,0.00175,1e-05,0.17763]
[1780156305149,33.89,73790.47,58.3,0.00175,1e-05,0.17766]
[1780156310184,33.89,73795.27,58.3,0.00177,1e-05,0.18001]
[1780156315219,33.89,73801.41,58.3,0.00181,1e-05,0.18305]
[1780156320254,33.89,73800.91,58.3,0.0018,1e-05,0.1828]
[1780156325289,33.89,73800.86,58.3,0.0018,1e-05,0.18277]
[1780156330324,33.89,73800.43,58.3,0.0018,1e-05,0.18256]
[1780156332338,33.89,73811.83,58.3,0.00186,1e-05,0.18831]
[1780156334353,33.89,73822.54,58.3,0.00192,1e-05,0.19386]
[1780156339390,33.89,73823.87,58.3,0.00193,1e-05,0.19455]
[1780156340268,33.89,73824.12,58.3,0.00193,1e-05,0.19469]
[1780156342629,33.89,73823.85,58.3,0.00193,1e-05,0.19454]
[1780156344842,33.89,73823.96,58.3,0.00193,1e-05,0.1946]
[1780156347059,33.89,73829.95,58.3,0.00197,1e-05,0.19778]
[1780156352479,33.89,73837.93,58.3,0.002,1e-05,0.20111]
[1780156353719,33.89,73837.93,58.3,0.002,1e-05,0.20111]
[1780156359528,33.89,73849.84,58.3,0.00207,1e-05,0.20765]
[1780156364564,33.89,73856.19,58.3,0.00211,1e-05,0.21122]
[1780156370607,33.89,73851.73,58.3,0.00209,1e-05,0.20871]
[1780156376190,33.89,73859.07,58.3,0.00213,1e-05,0.21285]
[1780156378184,33.89,73863.13,58.3,0.00216,1e-05,0.21518]
[1780156385118,33.89,73866.92,58.3,0.00218,1e-05,0.21736]
[1780156390750,33.89,73868.83,58.3,0.00219,1e-05,0.21848]
[1780156395785,33.89,73864.33,58.3,0.00217,1e-05,0.21587]
[1780156401245,33.89,73863.01,58.3,0.00216,1e-05,0.21511]
[1780156403536,33.89,73853.86,58.3,0.0021,1e-05,0.2099]
[1780156411898,33.89,73853.43,58.3,0.00209,1e-05,0.20866]
[1780156419954,33.89,73853.45,58.3,0.00209,1e-05,0.20867]
[1780156424989,33.89,73854.0,58.3,0.00209,1e-05,0.20898]
[1780156430024,33.89,73851.93,58.3,0.00208,1e-05,0.20782]
[1780156435059,33.89,73851.78,58.3,0.00208,1e-05,0.20774]
[1780156440095,33.89,73851.69,58.3,0.00208,1e-05,0.20769]
[1780156445130,33.89,73853.63,58.3,0.00209,1e-05,0.20877]
[1780156450165,33.89,73849.57,58.3,0.00206,1e-05,0.20651]
[1780156460236,33.89,73849.36,58.3,0.00206,1e-05,0.20639]
[1780156465272,33.89,73849.08,58.3,0.00206,1e-05,0.20624]
[1780156475161,33.89,73849.36,58.3,0.00206,1e-05,0.20639]
[1780156480377,33.89,73856.58,58.3,0.0021,1e-05,0.20943]
[1780156482847,33.89,73858.33,58.3,0.00211,1e-05,0.21041]
[1780156488434,33.89,73857.4,58.3,0.0021,1e-05,0.20989]
[1780156493469,33.89,73856.97,58.3,0.0021,1e-05,0.20965]
[1780156498504,33.89,73858.3,58.3,0.00211,1e-05,0.2104]
[1780156504546,33.89,73858.38,58.3,0.00211,1e-05,0.21044]
[1780156509581,33.89,73862.44,58.3,0.00213,1e-05,0.21274]
[1780156514616,33.89,73863.65,58.3,0.00214,1e-05,0.21343]
[1780156520658,33.89,73861.47,58.3,0.00213,1e-05,0.21219]
[1780156525693,33.89,73861.53,58.3,0.00213,1e-05,0.21223]
[1780156530728,33.89,73861.33,58.3,0.00213,1e-05,0.21211]
[1780156533778,33.89,73861.45,58.3,0.00212,1e-05,0.21117]
[1780156534184,33.89,73861.45,58.3,0.00212,1e-05,0.21117]
[1780156541805,33.89,73858.32,58.3,0.0021,1e-05,0.2094]
[1780156545833,33.89,73842.99,58.3,0.002,1e-05,0.20094]
[1780156550868,33.89,73850.36,58.3,0.00205,1e-05,0.20497]
[1780156552800,33.89,73850.4,58.3,0.00205,1e-05,0.20499]
[1780156555038,33.89,73850.59,58.3,0.00205,1e-05,0.2051]
[1780156560939,33.89,73851.13,58.3,0.00205,1e-05,0.20539]
[1780156565974,33.89,73850.95,58.3,0.00205,1e-05,0.2053]
[1780156571009,33.89,73851.57,58.3,0.00206,1e-05,0.20564]
[1780156577051,33.89,73850.31,58.3,0.00205,1e-05,0.20494]
[1780156583093,33.89,73849.82,58.3,0.00205,1e-05,0.20467]
[1780156588128,33.89,73850.14,58.3,0.00205,1e-05,0.20485]
[1780156594170,33.89,73849.73,58.3,0.00204,1e-05,0.20364]
[1780156599205,33.89,73843.53,58.3,0.002,1e-05,0.20026]
[1780156605247,33.89,73843.54,58.3,0.002,1e-05,0.20027]
[1780156617332,33.89,73843.61,58.3,0.002,1e-05,0.2003]
[1780156626395,33.89,73843.9,58.3,0.002,1e-05,0.20046]
[1780156635458,33.89,73843.09,58.3,0.002,1e-05,0.20002]
[1780156642527,33.89,73835.65,58.3,0.00195,1e-05,0.19604]
[1780156643527,33.89,73813.44,58.3,0.00183,1e-05,0.18455]
[1780156651497,33.89,73806.77,58.3,0.00179,1e-05,0.18122]
[1780156652510,33.89,73806.77,58.3,0.00178,1e-05,0.18033]
[1780156657625,33.89,73806.82,58.3,0.00178,1e-05,0.18035]
[1780156662660,33.89,73805.03,58.3,0.00177,1e-05,0.17947]
[1780156667695,33.89,73803.88,58.3,0.00177,1e-05,0.17891]
[1780156674744,33.89,73804.03,58.3,0.00177,1e-05,0.17898]
[1780156679778,33.89,73804.43,58.3,0.00177,1e-05,0.17917]
[1780156685821,33.89,73805.26,58.3,0.00177,1e-05,0.17958]
[1780156690856,33.89,73805.3,58.3,0.00177,1e-05,0.1796]
[1780156703947,33.89,73808.07,58.3,0.00179,1e-05,0.18097]
[1780156708983,33.89,73811.21,58.3,0.00181,1e-05,0.18253]
[1780156714019,33.89,73810.92,58.3,0.0018,1e-05,0.18148]
[1780156720061,33.89,73811.08,58.3,0.0018,1e-05,0.18156]
[1780156726104,33.89,73810.87,58.3,0.0018,1e-05,0.18146]
[1780156731140,33.89,73818.1,58.3,0.00184,1e-05,0.18508]
[1780156736175,33.89,73818.12,58.3,0.00184,1e-05,0.18509]
[1780156741210,33.89,73817.32,58.3,0.00183,1e-05,0.18469]
[1780156748259,33.89,73816.71,58.3,0.00183,1e-05,0.18438]
[1780156757322,33.89,73818.21,58.3,0.00184,1e-05,0.18514]
[1780156763364,33.89,73817.44,58.3,0.00183,1e-05,0.18475]
[1780156771420,33.89,73817.63,58.3,0.00182,1e-05,0.18393]
[1780156773493,33.89,73817.73,58.3,0.00182,1e-05,0.18398]
[1780156779479,33.89,73814.04,58.3,0.0018,1e-05,0.18214]
[1780156782254,33.89,73813.83,58.3,0.0018,1e-05,0.18203]
[1780156783689,33.89,73813.73,58.3,0.0018,1e-05,0.18198]
[1780156783904,33.89,73813.76,58.3,0.0018,1e-05,0.182]
[1780156790558,33.89,73813.69,58.3,0.0018,1e-05,0.18196]
[1780156795592,33.89,73812.88,58.3,0.0018,1e-05,0.18156]
[1780156797606,33.89,73822.01,58.3,0.00185,1e-05,0.18615]
[1780156802644,33.89,73829.24,58.3,0.00189,1e-05,0.18985]
[1780156807678,33.89,73828.09,58.3,0.00188,1e-05,0.18926]
[1780156812714,33.89,73825.24,58.3,0.00187,1e-05,0.18779]
[1780156822784,33.89,73825.14,58.3,0.00187,1e-05,0.18774]
[1780156827819,33.89,73825.49,58.3,0.00187,1e-05,0.18792]
[1780156832854,33.89,73825.47,58.3,0.00186,1e-05,0.18699]
[1780156838896,33.89,73815.57,58.3,0.0018,1e-05,0.182]
[1780156844938,33.89,73811.41,58.3,0.00178,1e-05,0.17993]
[1780156849974,33.89,73811.29,58.3,0.00178,1e-05,0.17987]
[1780156855009,33.89,73807.29,58.3,0.00176,1e-05,0.17791]
[1780156860055,33.89,73798.94,58.3,0.00172,1e-05,0.17387]
[1780156865089,33.89,73797.59,58.3,0.00171,1e-05,0.17323]
[1780156870125,33.89,73795.69,58.3,0.0017,1e-05,0.17232]
[1780156875161,33.89,73798.19,58.3,0.00171,1e-05,0.17352]
[1780156880195,33.89,73790.66,58.3,0.00167,1e-05,0.16995]
[1780156885230,33.89,73789.47,58.3,0.00167,1e-05,0.16939]
[1780156890265,33.89,73789.35,58.3,0.00167,1e-05,0.16934]
[1780156895300,33.89,73786.34,58.3,0.00164,0.0,0.16709]
[1780156900335,33.89,73786.34,58.3,0.00164,0.0,0.16709]
[1780156903294,33.89,73786.57,58.3,0.00164,0.0,0.1672]
[1780156903832,33.89,73786.57,58.3,0.00164,0.0,0.1672]
[1780156910405,33.89,73796.39,58.3,0.00169,1e-05,0.17179]
[1780156915440,33.89,73795.76,58.3,0.00169,1e-05,0.17149]
[1780156920475,33.89,73795.35,58.3,0.00169,1e-05,0.1713]
[1780156925510,33.89,73786.84,58.3,0.00165,0.0,0.16732]
[1780156930552,33.89,73785.52,58.3,0.00164,0.0,0.16671]
[1780156935582,33.89,73785.15,58.3,0.00164,0.0,0.16654]
[1780156940616,33.89,73785.27,58.3,0.00164,0.0,0.16659]
[1780156945652,33.89,73785.69,58.3,0.00164,0.0,0.16679]
[1780156950687,33.89,73785.39,58.3,0.00164,0.0,0.16665]
[1780156955722,33.89,73784.42,58.3,0.00163,0.0,0.16536]
[1780156960759,33.89,73783.76,58.3,0.00162,0.0,0.16506]
[1780156966801,33.89,73782.35,58.3,0.00162,0.0,0.16442]
[1780156971836,33.89,73782.48,58.3,0.00162,0.0,0.16448]
[1780156976871,33.89,73781.24,58.3,0.00161,0.0,0.16391]
[1780156981908,33.89,73781.66,58.3,0.00161,0.0,0.1641]
[1780156986943,33.89,73782.39,58.3,0.00162,0.0,0.16444]
[1780156991978,33.89,73782.14,58.3,0.00161,0.0,0.16432]
[1780156998020,33.89,73782.19,58.3,0.00162,0.0,0.16434]
[1780157003055,33.89,73782.8,58.3,0.00162,0.0,0.16462]
[1780157007083,33.89,73791.39,58.3,0.00166,1e-05,0.16859]
[1780157012118,33.89,73799.07,58.3,0.00169,1e-05,0.17134]
[1780157017153,33.89,73804.6,58.3,0.00172,1e-05,0.17397]
[1780157022188,33.89,73806.16,58.3,0.00173,1e-05,0.17472]
[1780157028230,33.89,73805.05,58.3,0.00172,1e-05,0.17419]
[1780157033266,33.89,73804.62,58.3,0.00172,1e-05,0.17398]
[1780157038301,33.89,73805.23,58.3,0.00172,1e-05,0.17427]
[1780157043336,33.89,73805.11,58.3,0.00172,1e-05,0.17421]
[1780157048371,33.89,73797.95,58.3,0.00169,1e-05,0.17081]
[1780157053406,33.89,73798.77,58.3,0.00169,1e-05,0.17119]
[1780157058444,33.89,73796.11,58.3,0.00168,1e-05,0.16994]
[1780157063479,33.89,73796.82,58.3,0.00168,1e-05,0.17027]
[1780157068514,33.89,73795.39,58.3,0.00167,1e-05,0.1696]
[1780157073549,33.89,73797.14,58.3,0.00167,1e-05,0.16957]
[1780157078583,33.89,73797.0,58.3,0.00167,1e-05,0.1695]
[1780157083619,33.89,73796.89,58.3,0.00167,1e-05,0.16945]
[1780157094696,33.89,73797.52,58.3,0.00168,1e-05,0.16974]
[1780157100738,33.89,73797.75,58.3,0.00168,1e-05,0.16985]
[1780157104766,33.89,73807.04,58.3,0.00172,1e-05,0.17427]
[1780157109801,33.89,73808.46,58.3,0.00173,1e-05,0.17495]
[1780157114836,33.89,73808.58,58.3,0.00173,1e-05,0.17501]
[1780157116850,33.89,73816.8,58.3,0.00178,1e-05,0.17901]
[1780157119370,33.89,73820.31,58.3,0.00179,1e-05,0.18074]
[1780157119480,33.89,73820.31,58.3,0.00179,1e-05,0.18074]
[1780157124906,33.89,73820.46,58.3,0.00179,1e-05,0.18082]
[1780157129941,33.89,73822.82,58.3,0.00181,1e-05,0.18199]
[1780157131467,33.89,73824.1,58.3,0.00181,1e-05,0.18263]
[1780157134383,33.89,73826.43,58.3,0.00182,1e-05,0.18289]
[1780157136246,33.89,73826.43,58.3,0.00182,1e-05,0.18289]
[1780157145059,33.89,73826.13,58.3,0.00182,1e-05,0.18274]
[1780157150094,33.89,73831.37,58.3,0.00185,1e-05,0.18538]
[1780157155129,33.89,73832.06,58.3,0.00185,1e-05,0.18573]
[1780157160166,33.89,73830.24,58.3,0.00184,1e-05,0.18481]
[1780157162180,33.89,73820.49,58.3,0.00179,1e-05,0.17993]
[1780157167215,33.89,73820.65,58.3,0.00179,1e-05,0.18001]
[1780157172250,33.89,73817.88,58.3,0.00177,1e-05,0.17865]
[1780157177285,33.89,73815.25,58.3,0.00176,1e-05,0.17736]
[1780157183326,33.89,73815.4,58.3,0.00176,1e-05,0.17743]
[1780157188362,33.89,73810.61,58.3,0.00173,1e-05,0.17511]
[1780157194404,33.89,73812.13,58.3,0.00173,1e-05,0.17496]
[1780157199439,33.89,73818.84,58.3,0.00177,1e-05,0.17823]
[1780157204475,33.89,73825.67,58.3,0.00181,1e-05,0.1816]
[1780157209510,33.89,73825.73,58.3,0.00181,1e-05,0.18163]
[1780157215553,33.89,73821.24,58.3,0.00178,1e-05,0.17941]
[1780157220588,33.89,73820.16,58.3,0.00178,1e-05,0.17887]
[1780157225623,33.89,73825.87,58.3,0.00181,1e-05,0.1817]
[1780157230658,33.89,73823.21,58.3,0.00179,1e-05,0.18038]
[1780157235693,33.89,73821.38,58.3,0.00178,1e-05,0.17947]
[1780157241735,33.89,73821.36,58.3,0.00178,1e-05,0.17946]
[1780157246770,33.89,73823.11,58.3,0.00179,1e-05,0.18033]
[1780157251805,33.89,73823.6,58.3,0.00179,1e-05,0.17967]
[1780157256840,33.89,73823.02,58.3,0.00178,1e-05,0.17939]
[1780157261875,33.89,73823.24,58.3,0.00178,1e-05,0.17949]
[1780157262499,33.89,73823.24,58.3,0.00178,1e-05,0.17949]
[1780157263512,33.89,73823.24,58.3,0.00178,1e-05,0.17949]
[1780157268924,33.89,73823.01,58.3,0.00178,1e-05,0.17938]
[1780157274966,33.89,73823.12,58.3,0.00178,1e-05,0.17944]
[1780157284029,33.89,73823.75,58.3,0.00179,1e-05,0.17975]
[1780157289064,33.89,73823.28,58.3,0.00178,1e-05,0.17951]
[1780157295106,33.89,73823.23,58.3,0.00178,1e-05,0.17949]
[1780157300141,33.89,73824.56,58.3,0.00179,1e-05,0.18015]
[1780157306183,33.89,73825.8,58.3,0.0018,1e-05,0.18076]
[1780157308199,33.89,73815.44,58.3,0.00174,1e-05,0.17568]
[1780157311223,33.89,73800.77,58.3,0.00166,1e-05,0.16784]
[1780157316258,33.89,73801.43,58.3,0.00166,1e-05,0.16815]
[1780157321294,33.89,73801.77,58.3,0.00166,1e-05,0.16831]
[1780157326327,33.89,73815.28,58.3,0.00173,1e-05,0.17472]
[1780157331363,33.89,73816.51,58.3,0.00174,1e-05,0.17531]
[1780157337405,33.89,73816.5,58.3,0.00174,1e-05,0.17531]
[1780157342440,33.89,73816.29,58.3,0.00174,1e-05,0.17521]
[1780157347475,33.89,73816.28,58.3,0.00174,1e-05,0.1752]
[1780157353441,33.89,73816.36,58.3,0.00174,1e-05,0.17524]
[1780157354145,33.89,73815.9,58.3,0.00174,1e-05,0.17502]
[1780157361574,33.89,73817.09,58.3,0.00174,1e-05,0.1756]
[1780157366608,33.89,73818.38,58.3,0.00175,1e-05,0.17622]
[1780157371644,33.89,73818.31,58.3,0.00174,1e-05,0.1753]
[1780157377686,33.89,73817.51,58.3,0.00174,1e-05,0.17492]
[1780157382726,33.89,73817.56,58.3,0.00174,1e-05,0.17494]
[1780157384670,33.89,73817.56,58.3,0.00174,1e-05,0.17494]
[1780157389771,33.89,73822.32,58.3,0.00176,1e-05,0.17725]
[1780157394806,33.89,73825.94,58.3,0.00178,1e-05,0.17903]
[1780157399845,33.89,73824.7,58.3,0.00177,1e-05,0.17842]
[1780157404880,33.89,73825.54,58.3,0.00178,1e-05,0.17883]
[1780157409916,33.89,73824.27,58.3,0.00177,1e-05,0.17821]
[1780157414951,33.89,73825.6,58.3,0.00178,1e-05,0.17886]
[1780157419986,33.89,73825.92,58.3,0.00178,1e-05,0.17902]
[1780157425022,33.89,73829.54,58.3,0.0018,1e-05,0.18081]
[1780157430057,33.89,73832.0,58.3,0.00181,1e-05,0.18204]
[1780157435092,33.89,73832.14,58.3,0.0018,1e-05,0.1812]
[1780157440127,33.89,73831.09,58.3,0.0018,1e-05,0.18068]
[1780157445161,33.89,73831.43,58.3,0.0018,1e-05,0.18085]
[1780157451204,33.89,73831.76,58.3,0.0018,1e-05,0.18101]
[1780157456239,33.89,73831.64,58.3,0.0018,1e-05,0.18095]
[1780157459827,33.89,73831.67,58.3,0.0018,1e-05,0.18097]
[1780157462026,33.89,73831.67,58.3,0.0018,1e-05,0.18097]
[1780157472351,33.89,73831.73,58.3,0.0018,1e-05,0.181]
[1780157477386,33.89,73837.29,58.3,0.00183,1e-05,0.18378]
[1780157482421,33.89,73838.53,58.3,0.00184,1e-05,0.18441]
[1780157487456,33.89,73838.21,58.3,0.00184,1e-05,0.18425]
[1780157492491,33.89,73838.93,58.3,0.00183,1e-05,0.18369]
[1780157498559,33.89,73838.95,58.3,0.00183,1e-05,0.1837]
[1780157503594,33.89,73838.97,58.3,0.00183,1e-05,0.18371]
[1780157509636,33.89,73845.58,58.3,0.00187,1e-05,0.18708]
[1780157514676,33.89,73836.12,58.3,0.00182,1e-05,0.18228]
[1780157519711,33.89,73836.51,58.3,0.00182,1e-05,0.18247]
[1780157524748,33.89,73843.76,58.3,0.00186,1e-05,0.18614]
[1780157529783,33.89,73843.17,58.3,0.00186,1e-05,0.18584]
[1780157534818,33.89,73845.77,58.3,0.00187,1e-05,0.18717]
[1780157539854,33.89,73848.17,58.3,0.00188,1e-05,0.18841]
[1780157544887,33.89,73849.5,58.3,0.00189,1e-05,0.1891]
[1780157548916,33.89,73859.31,58.3,0.00195,1e-05,0.19423]
[1780157553951,33.89,73862.31,58.3,0.00196,1e-05,0.19487]
[1780157558986,33.89,73867.9,58.3,0.00199,1e-05,0.19786]
[1780157564023,33.89,73869.44,58.3,0.002,1e-05,0.19869]
[1780157569056,33.89,73875.23,58.3,0.00203,1e-05,0.20184]
[1780157574091,33.89,73873.46,58.3,0.00202,1e-05,0.20087]
[1780157579126,33.89,73871.89,58.3,0.00201,1e-05,0.20002]
[1780157584167,33.89,73872.17,58.3,0.00202,1e-05,0.20017]
[1780157589202,33.89,73864.45,58.3,0.00197,1e-05,0.19601]
[1780157594237,33.89,73865.28,58.3,0.00197,1e-05,0.19645]
[1780157599271,33.89,73864.74,58.3,0.00197,1e-05,0.19616]
[1780157605314,33.89,73864.92,58.3,0.00197,1e-05,0.19626]
[1780157610349,33.89,73864.77,58.3,0.00197,1e-05,0.19618]
[1780157615384,33.89,73864.81,58.3,0.00196,1e-05,0.19523]
[1780157620419,33.89,73864.86,58.3,0.00196,1e-05,0.19526]
[1780157624652,33.89,73864.87,58.3,0.00196,1e-05,0.19526]
[1780157630489,33.89,73865.33,58.3,0.00196,1e-05,0.19551]
[1780157635524,33.89,73865.21,58.3,0.00196,1e-05,0.19545]
[1780157640561,33.89,73865.32,58.3,0.00196,1e-05,0.1955]
[1780157645594,33.89,73863.41,58.3,0.00195,1e-05,0.19449]
[1780157651636,33.89,73864.83,58.3,0.00196,1e-05,0.19524]
[1780157653191,33.89,73863.92,58.3,0.00196,1e-05,0.19476]
[1780157653353,33.89,73863.92,58.3,0.00196,1e-05,0.19476]
[1780157661707,33.89,73864.94,58.3,0.00196,1e-05,0.1953]
[1780157670772,33.89,73859.04,58.3,0.00193,1e-05,0.19218]
[1780157675807,33.89,73861.03,58.3,0.00193,1e-05,0.19227]
[1780157680842,33.89,73860.41,58.3,0.00193,1e-05,0.19194]
[1780157686885,33.89,73859.51,58.3,0.00192,1e-05,0.19147]
[1780157691920,33.89,73859.23,58.3,0.00192,1e-05,0.19132]
[1780157696955,33.89,73863.46,58.3,0.00194,1e-05,0.19355]
[1780157701990,33.89,73859.41,58.3,0.00192,1e-05,0.19142]
[1780157707028,33.89,73859.72,58.3,0.00192,1e-05,0.19158]
[1780157712063,33.89,73865.15,58.3,0.00195,1e-05,0.19445]
[1780157716090,33.89,73873.86,58.3,0.00201,1e-05,0.19912]
[1780157721128,33.89,73879.86,58.3,0.00204,1e-05,0.2024]
[1780157726161,33.89,73880.07,58.3,0.00204,1e-05,0.20252]
[1780157731196,33.89,73876.11,58.3,0.00201,1e-05,0.19936]
[1780157736231,33.89,73873.99,58.3,0.002,1e-05,0.19821]
[1780157741266,33.89,73873.01,58.3,0.00199,1e-05,0.19768]
[1780157745296,33.89,73863.14,58.3,0.00193,1e-05,0.19242]
[1780157750329,33.89,73857.0,58.3,0.0019,1e-05,0.18921]
[1780157755365,33.89,73856.27,58.3,0.00189,1e-05,0.18884]
[1780157760400,33.89,73856.91,58.3,0.0019,1e-05,0.18917]
[1780157765435,33.89,73857.93,58.3,0.0019,1e-05,0.1897]
[1780157770470,33.89,73856.81,58.3,0.0019,1e-05,0.18912]
[1780157774500,33.89,73848.56,58.3,0.00185,1e-05,0.18488]
[1780157780542,33.89,73841.95,58.3,0.00181,1e-05,0.18154]
[1780157785577,33.89,73841.02,58.3,0.00181,1e-05,0.18108]
[1780157790612,33.89,73841.66,58.3,0.00181,1e-05,0.1814]
[1780157795648,33.89,73843.01,58.3,0.00181,1e-05,0.18116]
[1780157799676,33.89,73851.09,58.3,0.00186,1e-05,0.18524]
[1780157804711,33.89,73851.8,58.3,0.00186,1e-05,0.1856]
[1780157809746,33.89,73845.03,58.3,0.00182,1e-05,0.18217]
[1780157814780,33.89,73844.01,58.3,0.00182,1e-05,0.18166]
[1780157819816,33.89,73844.22,58.3,0.00182,1e-05,0.18177]
[1780157824851,33.89,73848.6,58.3,0.00184,1e-05,0.18397]
[1780157829886,33.89,73848.85,58.3,0.00184,1e-05,0.1841]
[1780157836935,33.89,73848.01,58.3,0.00184,1e-05,0.18367]
[1780157842977,33.89,73847.93,58.3,0.00184,1e-05,0.18363]
[1780157848015,33.89,73847.66,58.3,0.00184,1e-05,0.1835]
[1780157854057,33.89,73847.63,58.3,0.00183,1e-05,0.18256]
[1780157860099,33.89,73847.64,58.3,0.00183,1e-05,0.18257]
[1780157865134,33.89,73847.54,58.3,0.00183,1e-05,0.18252]
[1780157873496,33.89,73847.53,58.3,0.00183,1e-05,0.18251]
[1780157873999,33.89,73847.53,58.3,0.00183,1e-05,0.18251]
[1780157874516,33.89,73847.59,58.3,0.00183,1e-05,0.18254]
[1780157883260,33.89,73847.2,58.3,0.00182,1e-05,0.18235]
[1780157891317,33.89,73847.44,58.3,0.00183,1e-05,0.18247]
[1780157898366,33.89,73847.06,58.3,0.00182,1e-05,0.18228]
[1780157910450,33.89,73847.1,58.3,0.00182,1e-05,0.1823]
[1780157917499,33.89,73847.09,58.3,0.00181,1e-05,0.18137]
[1780157922534,33.89,73842.31,58.3,0.00179,1e-05,0.17899]
[1780157923153,33.89,73842.31,58.3,0.00179,1e-05,0.17899]
[1780157923227,33.89,73842.31,58.3,0.00179,1e-05,0.17899]
[1780157927569,33.89,73833.8,58.3,0.00174,1e-05,0.17483]
[1780157932603,33.89,73834.22,58.3,0.00175,1e-05,0.17503]
[1780157937638,33.89,73831.12,58.3,0.00173,1e-05,0.17353]
[1780157941667,33.89,73819.97,58.3,0.00167,1e-05,0.16823]
[1780157945695,33.89,73811.05,58.3,0.00163,0.0,0.1641]
[1780157950730,33.89,73811.19,58.3,0.00163,0.0,0.16416]
[1780157955765,33.89,73811.52,58.3,0.00163,0.0,0.16431]
[1780157960800,33.89,73810.28,58.3,0.00162,0.0,0.16375]
[1780157965835,33.89,73810.45,58.3,0.00162,0.0,0.16382]
[1780157971876,33.89,73809.48,58.3,0.00161,0.0,0.16254]
[1780157980940,33.89,73810.26,58.3,0.00161,0.0,0.16289]
[1780157983962,33.89,73819.26,58.3,0.00166,1e-05,0.16704]
[1780157988997,33.89,73820.05,58.3,0.00166,1e-05,0.16741]
[1780157994038,33.89,73821.84,58.3,0.00167,1e-05,0.16825]
[1780157999077,33.89,73823.06,58.3,0.00168,1e-05,0.16882]
[1780158003107,33.89,73831.75,58.3,0.00172,1e-05,0.17295]
[1780158008144,33.89,73834.38,58.3,0.00174,1e-05,0.17422]
[1780158013179,33.89,73835.53,58.3,0.00174,1e-05,0.17477]
[1780158018213,33.89,73839.66,58.3,0.00177,1e-05,0.17679]
[1780158023249,33.89,73845.16,58.3,0.0018,1e-05,0.1795]
[1780158032312,33.89,73844.89,58.3,0.00178,1e-05,0.17846]
[1780158037347,33.89,73845.5,58.3,0.00179,1e-05,0.17876]
[1780158042382,33.89,73845.53,58.3,0.00179,1e-05,0.17877]
[1780158047417,33.89,73845.74,58.3,0.00179,1e-05,0.17888]
[1780158052452,33.89,73847.02,58.3,0.0018,1e-05,0.17951]
[1780158060509,33.89,73847.33,58.3,0.0018,1e-05,0.17967]
[1780158065547,33.89,73848.45,58.3,0.0018,1e-05,0.18022]
[1780158072596,33.89,73848.32,58.3,0.0018,1e-05,0.18016]
[1780158078638,33.89,73845.02,58.3,0.00179,1e-05,0.17852]
[1780158083673,33.89,73846.74,58.3,0.00179,1e-05,0.17937]
[1780158091729,33.89,73841.04,58.3,0.00176,1e-05,0.17567]
[1780158095756,33.89,73827.7,58.3,0.00169,1e-05,0.16927]
[1780158100792,33.89,73823.36,58.3,0.00166,1e-05,0.16723]
[1780158104820,33.89,73815.32,58.3,0.00162,0.0,0.16352]
[1780158112876,33.89,73815.35,58.3,0.00162,0.0,0.16353]
[1780158117911,33.89,73814.13,58.3,0.00162,0.0,0.16297]
[1780158122946,33.89,73814.15,58.3,0.00162,0.0,0.16298]
[1780158127981,33.89,73807.8,58.3,0.00159,0.0,0.16011]
[1780158133016,33.89,73806.7,58.3,0.00158,0.0,0.15961]
[1780158139058,33.89,73808.58,58.3,0.00159,0.0,0.16046]
[1780158144095,33.89,73809.04,58.3,0.00159,0.0,0.16066]
[1780158150137,33.89,73809.22,58.3,0.00159,0.0,0.16075]
[1780158155172,33.89,73809.11,58.3,0.00158,0.0,0.15986]
[1780158160207,33.89,73809.02,58.3,0.00158,0.0,0.15982]
[1780158172291,33.89,73809.36,58.3,0.00159,0.0,0.15997]
[1780158182338,33.89,73809.36,58.3,0.00159,0.0,0.15997]
[1780158191447,33.89,73809.16,58.3,0.00158,0.0,0.15988]
[1780158197489,33.89,73809.41,58.3,0.00159,0.0,0.16]
[1780158203531,33.89,73807.87,58.3,0.00158,0.0,0.15931]
[1780158208566,33.89,73808.74,58.3,0.00158,0.0,0.1597]
[1780158213601,33.89,73808.84,58.3,0.00158,0.0,0.15891]
[1780158220650,33.89,73808.98,58.3,0.00158,0.0,0.15897]
[1780158224678,33.89,73817.11,58.3,0.00162,0.0,0.16264]
[1780158229713,33.89,73819.8,58.3,0.00163,0.0,0.16387]
[1780158234748,33.89,73820.83,58.3,0.00163,0.0,0.16435]
[1780158239783,33.89,73817.1,58.3,0.00162,0.0,0.16264]
[1780158244818,33.89,73817.63,58.3,0.00162,0.0,0.16288]
[1780158249853,33.89,73815.08,58.3,0.00161,0.0,0.16172]
[1780158254889,33.89,73815.82,58.3,0.00161,0.0,0.16206]
[1780158260931,33.89,73816.71,58.3,0.00161,0.0,0.16246]
[1780158265966,33.89,73818.46,58.3,0.00162,0.0,0.16326]
[1780158271001,33.89,73811.03,58.3,0.00158,0.0,0.15906]
[1780158276039,33.89,73810.72,58.3,0.00158,0.0,0.15892]
[1780158281073,33.89,73811.12,58.3,0.00158,0.0,0.1591]
[1780158286111,33.89,73811.1,58.3,0.00158,0.0,0.15909]
[1780158291146,33.89,73810.97,58.3,0.00158,0.0,0.15903]
[1780158296181,33.89,73811.24,58.3,0.00158,0.0,0.15916]
[1780158301216,33.89,73811.39,58.3,0.00158,0.0,0.15922]
[1780158309272,33.89,73810.97,58.3,0.00158,0.0,0.15903]
[1780158318335,33.89,73810.6,58.3,0.00158,0.0,0.15887]
[1780158321357,33.89,73801.59,58.3,0.00153,0.0,0.15489]
[1780158326392,33.89,73801.56,58.3,0.00153,0.0,0.15487]
[1780158331427,33.89,73801.6,58.3,0.00152,0.0,0.15408]
[1780158337469,33.89,73801.58,58.3,0.00152,0.0,0.15407]
[1780158343008,33.89,73801.73,58.3,0.00153,0.0,0.15414]
[1780158348548,33.89,73803.0,58.3,0.00153,0.0,0.15469]
[1780158354590,33.89,73808.87,58.3,0.00156,0.0,0.15727]
[1780158359625,33.89,73808.89,58.3,0.00156,0.0,0.15728]
[1780158364660,33.89,73810.2,58.3,0.00157,0.0,0.15786]
[1780158366820,33.89,73810.21,58.3,0.00157,0.0,0.15787]
[1780158368043,33.89,73810.21,58.3,0.00157,0.0,0.15787]
[1780158374730,33.89,73811.24,58.3,0.00157,0.0,0.15833]
[1780158383793,33.89,73811.13,58.3,0.00157,0.0,0.15828]
[1780158391850,33.89,73811.16,58.3,0.00156,0.0,0.15746]
[1780158397895,33.89,73811.15,58.3,0.00156,0.0,0.15746]
[1780158402928,33.89,73810.57,58.3,0.00156,0.0,0.1572]
[1780158409977,33.89,73810.54,58.3,0.00156,0.0,0.15719]
[1780158419040,33.89,73810.53,58.3,0.00156,0.0,0.15718]
[1780158424075,33.89,73818.77,58.3,0.0016,0.0,0.16087]
[1780158429112,33.89,73821.72,58.3,0.00161,0.0,0.16221]
[1780158437169,33.89,73821.98,58.3,0.00161,0.0,0.16233]
[1780158439183,33.89,73811.84,58.3,0.00157,0.0,0.15777]
[1780158444218,33.89,73810.37,58.3,0.00156,0.0,0.15711]
[1780158451267,33.89,73810.13,58.3,0.00155,0.0,0.15619]
[1780158452090,33.89,73810.13,58.3,0.00155,0.0,0.15619]
[1780158457309,33.89,73810.57,58.3,0.00155,0.0,0.15638]
[1780158464358,33.89,73810.63,58.3,0.00155,0.0,0.15641]
[1780158467873,33.89,73809.7,58.3,0.00155,0.0,0.156]
[1780158473422,33.89,73810.1,58.3,0.00155,0.0,0.15617]
[1780158478456,33.89,73811.63,58.3,0.00156,0.0,0.15685]
[1780158483492,33.89,73809.97,58.3,0.00155,0.0,0.15612]
[1780158484497,33.89,73809.97,58.3,0.00155,0.0,0.15612]
[1780158485509,33.89,73810.14,58.3,0.00155,0.0,0.15619]
[1780158494569,33.89,73810.21,58.3,0.00155,0.0,0.15622]
[1780158503637,33.89,73810.3,58.3,0.00155,0.0,0.15626]
[1780158508672,33.89,73810.69,58.3,0.00155,0.0,0.15643]
[1780158516337,33.89,73810.62,58.3,0.00155,0.0,0.1564]
[1780158523777,33.89,73810.53,58.3,0.00154,0.0,0.15554]
[1780158528812,33.89,73812.48,58.3,0.00155,0.0,0.1564]
[1780158533847,33.89,73812.66,58.3,0.00155,0.0,0.15648]
[1780158538882,33.89,73803.98,58.3,0.00151,0.0,0.15269]
[1780158543917,33.89,73800.39,58.3,0.0015,0.0,0.15114]
[1780158551973,33.89,73799.13,58.3,0.00149,0.0,0.1506]
[1780158557008,33.89,73798.86,58.3,0.00149,0.0,0.15049]
[1780158562044,33.89,73798.81,58.3,0.00149,0.0,0.15047]
[1780158567079,33.89,73800.26,58.3,0.00149,0.0,0.15109]
[1780158572113,33.89,73804.1,58.3,0.0015,0.0,0.15193]
[1780158577149,33.89,73811.17,58.3,0.00154,0.0,0.15501]
[1780158582184,33.89,73810.96,58.3,0.00154,0.0,0.15491]
[1780158588228,33.89,73808.22,58.3,0.00152,0.0,0.15372]
[1780158593262,33.89,73808.62,58.3,0.00153,0.0,0.15389]
[1780158598298,33.89,73809.9,58.3,0.00153,0.0,0.15445]
[1780158603333,33.89,73810.47,58.3,0.00153,0.0,0.1547]
[1780158608368,33.89,73811.17,58.3,0.00154,0.0,0.15501]
[1780158613405,33.89,73803.84,58.3,0.0015,0.0,0.15182]
[1780158619447,33.89,73803.12,58.3,0.0015,0.0,0.15151]
[1780158625489,33.89,73801.85,58.3,0.00149,0.0,0.15097]
[1780158635601,33.89,73802.64,58.3,0.00149,0.0,0.15051]
[1780158644667,33.89,73803.62,58.3,0.00149,0.0,0.15093]
[1780158650709,33.89,73803.34,58.3,0.00149,0.0,0.15081]
[1780158655744,33.89,73806.05,58.3,0.00151,0.0,0.15197]
[1780158658765,33.89,73814.2,58.3,0.00154,0.0,0.15552]
[1780158664807,33.89,73815.8,58.3,0.00155,0.0,0.15622]
[1780158671856,33.89,73816.73,58.3,0.00156,0.0,0.15663]
[1780158679912,33.89,73815.02,58.3,0.00155,0.0,0.15588]
[1780158684947,33.89,73813.44,58.3,0.00154,0.0,0.15518]
[1780158689984,33.89,73813.73,58.3,0.00154,0.0,0.15531]
[1780158695019,33.89,73809.96,58.3,0.00152,0.0,0.15285]
[1780158701061,33.89,73810.75,58.3,0.00152,0.0,0.15319]
[1780158709117,33.89,73811.16,58.3,0.00152,0.0,0.15337]
[1780158715159,33.89,73811.26,58.3,0.00152,0.0,0.15342]
[1780158720194,33.89,73810.84,58.3,0.00152,0.0,0.15323]
[1780158730265,33.89,73809.38,58.3,0.00151,0.0,0.1526]
[1780158736307,33.89,73808.92,58.3,0.00151,0.0,0.1524]
[1780158738323,33.89,73817.44,58.3,0.00155,0.0,0.15612]
[1780158743358,33.89,73817.17,58.3,0.00155,0.0,0.156]
[1780158751414,33.89,73821.46,58.3,0.00156,0.0,0.15708]
[1780158756449,33.89,73824.78,58.3,0.00158,0.0,0.15856]
[1780158762492,33.89,73824.33,58.3,0.00158,0.0,0.15836]
[1780158767526,33.89,73824.4,58.3,0.00158,0.0,0.15839]
[1780158769541,33.89,73834.92,58.3,0.00163,1e-05,0.16315]
[1780158774576,33.89,73837.81,58.3,0.00164,1e-05,0.16448]
[1780158779611,33.89,73832.01,58.3,0.00161,0.0,0.16182]
[1780158784646,33.89,73831.07,58.3,0.00161,0.0,0.16139]
[1780158789681,33.89,73830.2,58.3,0.00161,0.0,0.161]
[1780158794716,33.89,73829.22,58.3,0.0016,0.0,0.16055]
[1780158799751,33.89,73829.35,58.3,0.0016,0.0,0.16061]
[1780158804786,33.89,73829.67,58.3,0.0016,0.0,0.16076]
[1780158810828,33.89,73829.24,58.3,0.0016,0.0,0.16056]
[1780158817877,33.89,73828.78,58.3,0.00159,0.0,0.15952]
[1780158822912,33.89,73828.81,58.3,0.00159,0.0,0.15953]
[1780158826940,33.89,73820.49,58.3,0.00155,0.0,0.15582]
[1780158834996,33.89,73820.43,58.3,0.00155,0.0,0.15579]
[1780158840031,33.89,73820.58,58.3,0.00155,0.0,0.15586]
[1780158842045,33.89,73833.22,58.3,0.00161,0.0,0.16153]
[1780158847083,33.89,73839.0,58.3,0.00164,1e-05,0.16418]
[1780158849097,33.89,73847.6,58.3,0.00169,1e-05,0.16819]
[1780158850104,33.89,73856.48,58.3,0.00173,1e-05,0.17242]
[1780158855139,33.89,73863.33,58.3,0.00177,1e-05,0.17576]
[1780158859501,33.89,73863.53,58.3,0.00177,1e-05,0.17585]
[1780158865209,33.89,73864.22,58.3,0.00177,1e-05,0.17619]
[1780158867227,33.89,73846.81,58.3,0.00168,1e-05,0.16782]
[1780158872260,33.89,73848.47,58.3,0.00168,1e-05,0.16772]
[1780158877295,33.89,73849.32,58.3,0.00169,1e-05,0.16813]
[1780158882325,33.89,73850.73,58.3,0.00169,1e-05,0.16879]
[1780158887365,33.89,73848.82,58.3,0.00168,1e-05,0.16789]
[1780158889310,33.89,73849.03,58.3,0.00168,1e-05,0.16799]
[1780158894414,33.89,73848.11,58.3,0.00168,1e-05,0.16756]
[1780158901464,33.89,73848.13,58.3,0.00168,1e-05,0.16756]
[1780158906498,33.89,73847.79,58.3,0.00168,1e-05,0.1674]
[1780158914554,33.89,73850.1,58.3,0.00169,1e-05,0.16849]
[1780158918276,33.89,73850.97,58.3,0.00169,1e-05,0.16891]
[1780158919429,33.89,73855.1,58.3,0.00172,1e-05,0.17087]
[1780158923625,33.89,73870.23,58.3,0.0018,1e-05,0.17825]
[1780158930674,33.89,73874.68,58.3,0.00182,1e-05,0.18047]
[1780158935709,33.89,73876.65,58.3,0.00182,1e-05,0.18053]
[1780158940744,33.89,73877.42,58.3,0.00183,1e-05,0.18092]
[1780158941478,33.89,73877.42,58.3,0.00183,1e-05,0.18092]
[1780158946786,33.89,73879.26,58.3,0.00184,1e-05,0.18185]
[1780158951821,33.89,73878.4,58.3,0.00183,1e-05,0.18141]
[1780158953835,33.89,73869.49,58.3,0.00178,1e-05,0.17697]
[1780158958870,33.89,73863.25,58.3,0.00175,1e-05,0.17391]
[1780158961059,33.89,73860.75,58.3,0.00174,1e-05,0.1727]
[1780158962100,33.89,73860.36,58.3,0.00173,1e-05,0.17251]
[1780158965128,33.89,73860.38,58.3,0.00173,1e-05,0.17252]
[1780158965764,33.89,73860.35,58.3,0.00173,1e-05,0.1725]
[1780158965969,33.89,73860.35,58.3,0.00173,1e-05,0.1725]
[1780158971961,33.89,73860.04,58.3,0.00173,1e-05,0.17235]
[1780158976997,33.89,73859.5,58.3,0.00173,1e-05,0.17209]
[1780158982044,33.89,73859.33,58.3,0.00173,1e-05,0.17201]
[1780158983969,33.89,73854.4,58.3,0.0017,1e-05,0.16965]
[1780158989092,33.89,73850.34,58.3,0.00168,1e-05,0.16773]
[1780158992115,33.89,73843.82,58.3,0.00164,1e-05,0.16382]
[1780158997149,33.89,73841.39,58.3,0.00163,1e-05,0.16271]
[1780159008033,33.89,73841.64,58.3,0.00163,1e-05,0.16282]
[1780159017671,33.89,73839.47,58.3,0.00162,0.0,0.16183]
[1780159022589,33.89,73839.7,58.3,0.00162,0.0,0.16193]
[1780159023641,33.89,73841.49,58.3,0.00163,1e-05,0.16275]
[1780159034408,33.89,73842.69,58.3,0.00163,1e-05,0.1633]
[1780159042464,33.89,73842.64,58.3,0.00163,1e-05,0.16328]
[1780159046492,33.89,73854.88,58.3,0.0017,1e-05,0.169]
[1780159051527,33.89,73860.38,58.3,0.00172,1e-05,0.17073]
[1780159056561,33.89,73860.82,58.3,0.00172,1e-05,0.17095]
[1780159061598,33.89,73862.43,58.3,0.00173,1e-05,0.17172]
[1780159066633,33.89,73869.67,58.3,0.00177,1e-05,0.17523]
[1780159071668,33.89,73875.52,58.3,0.0018,1e-05,0.17812]
[1780159076703,33.89,73877.02,58.3,0.00181,1e-05,0.17887]
[1780159081738,33.89,73877.79,58.3,0.00181,1e-05,0.17925]
[1780159088787,33.89,73877.96,58.3,0.00181,1e-05,0.17934]
[1780159095496,33.89,73877.96,58.3,0.00181,1e-05,0.17934]
[1780159096379,33.89,73877.96,58.3,0.00181,1e-05,0.17934]
[1780159101879,33.89,73875.52,58.3,0.0018,1e-05,0.17812]
[1780159107921,33.89,73875.48,58.3,0.0018,1e-05,0.1781]
[1780159112956,33.89,73875.73,58.3,0.00179,1e-05,0.17731]
[1780159117992,33.89,73876.18,58.3,0.00179,1e-05,0.17753]
[1780159123029,33.89,73874.2,58.3,0.00178,1e-05,0.17655]
[1780159128065,33.89,73870.17,58.3,0.00176,1e-05,0.17457]
[1780159133101,33.89,73867.7,58.3,0.00175,1e-05,0.17337]
[1780159139143,33.89,73862.47,58.3,0.00172,1e-05,0.17085]
[1780159144178,33.89,73860.41,58.3,0.00171,1e-05,0.16986]
[1780159149213,33.89,73857.9,58.3,0.0017,1e-05,0.16867]
[1780159154250,33.89,73859.21,58.3,0.0017,1e-05,0.16929]
[1780159159285,33.89,73859.19,58.3,0.0017,1e-05,0.16928]
[1780159164320,33.89,73859.4,58.3,0.0017,1e-05,0.16938]
[1780159170362,33.89,73860.28,58.3,0.00171,1e-05,0.1698]
[1780159175397,33.89,73861.06,58.3,0.0017,1e-05,0.16929]
[1780159178418,33.89,73869.02,58.3,0.00175,1e-05,0.17311]
[1780159183096,33.89,73868.75,58.3,0.00174,1e-05,0.17298]
[1780159183605,33.89,73868.84,58.3,0.00174,1e-05,0.17302]
[1780159189495,33.89,73869.38,58.3,0.00175,1e-05,0.17328]
[1780159194530,33.89,73869.6,58.3,0.00175,1e-05,0.17339]
[1780159199565,33.89,73875.51,58.3,0.00178,1e-05,0.17628]
[1780159205607,33.89,73876.36,58.3,0.00178,1e-05,0.1767]
[1780159210643,33.89,73876.28,58.3,0.00178,1e-05,0.17666]
[1780159215677,33.89,73876.63,58.3,0.00179,1e-05,0.17684]
[1780159219490,33.89,73876.77,58.3,0.00179,1e-05,0.17691]
[1780159224740,33.89,73877.97,58.3,0.00179,1e-05,0.1775]
[1780159231789,33.89,73877.04,58.3,0.00178,1e-05,0.17612]
[1780159236825,33.89,73877.58,58.3,0.00178,1e-05,0.17639]
[1780159243354,33.89,73877.75,58.3,0.00178,1e-05,0.17647]
[1780159243404,33.89,73877.75,58.3,0.00178,1e-05,0.17647]
[1780159248091,33.89,73878.34,58.3,0.00179,1e-05,0.17677]
[1780159249673,33.89,73878.48,58.3,0.00179,1e-05,0.17683]
[1780159254952,33.89,73879.31,58.3,0.00179,1e-05,0.17725]
[1780159259987,33.89,73879.5,58.3,0.00179,1e-05,0.17734]
[1780159265022,33.89,73878.99,58.3,0.00179,1e-05,0.17709]
[1780159272074,33.89,73879.08,58.3,0.00179,1e-05,0.17713]
[1780159273864,33.89,73879.19,58.3,0.00179,1e-05,0.17719]
[1780159275485,33.89,73879.19,58.3,0.00179,1e-05,0.17719]
[1780159277961,33.89,73879.29,58.3,0.00179,1e-05,0.17724]
[1780159279729,33.89,73878.46,58.3,0.00179,1e-05,0.17682]
[1780159286173,33.89,73877.62,58.3,0.00178,1e-05,0.17641]
[1780159289194,33.89,73867.88,58.3,0.00173,1e-05,0.17166]
[1780159294229,33.89,73867.58,58.3,0.00172,1e-05,0.17062]
[1780159299264,33.89,73867.84,58.3,0.00172,1e-05,0.17075]
[1780159304299,33.89,73874.06,58.3,0.00175,1e-05,0.17375]
[1780159308251,33.89,73874.02,58.3,0.00175,1e-05,0.17373]
[1780159309473,33.89,73874.02,58.3,0.00175,1e-05,0.17373]
[1780159315376,33.89,73867.81,58.3,0.00172,1e-05,0.17073]
[1780159320411,33.89,73876.22,58.3,0.00177,1e-05,0.17481]
[1780159325718,33.89,73879.65,58.3,0.00178,1e-05,0.1765]
[1780159331488,33.89,73874.12,58.3,0.00175,1e-05,0.17378]
[1780159336523,33.89,73870.94,58.3,0.00174,1e-05,0.17224]
[1780159338345,33.89,73868.4,58.3,0.00172,1e-05,0.17102]
[1780159339759,33.89,73861.17,58.3,0.00169,1e-05,0.16757]
[1780159345585,33.89,73866.59,58.3,0.00171,1e-05,0.17015]
[1780159348607,33.89,73856.94,58.3,0.00166,1e-05,0.16559]
[1780159353642,33.89,73851.59,58.3,0.00163,1e-05,0.16225]
[1780159358677,33.89,73844.0,58.3,0.00159,0.0,0.1588]
[1780159363712,33.89,73844.39,58.3,0.00159,0.0,0.15897]
[1780159368072,33.89,73844.12,58.3,0.00159,0.0,0.15885]
[1780159369565,33.89,73844.07,58.3,0.00159,0.0,0.15883]
[1780159379824,33.89,73849.2,58.3,0.00162,0.0,0.16115]
[1780159384859,33.89,73848.91,58.3,0.00162,0.0,0.16102]
[1780159389894,33.89,73848.91,58.3,0.00162,0.0,0.16102]
[1780159394929,33.89,73853.2,58.3,0.00164,1e-05,0.16299]
[1780159397992,33.89,73856.74,58.3,0.00165,1e-05,0.16462]
[1780159399281,33.89,73857.76,58.3,0.00166,1e-05,0.1651]
[1780159404999,33.89,73857.09,58.3,0.00166,1e-05,0.16479]
[1780159411041,33.89,73856.95,58.3,0.00165,1e-05,0.16386]
[1780159416076,33.89,73857.41,58.3,0.00165,1e-05,0.16407]
[1780159422118,33.89,73856.66,58.3,0.00165,1e-05,0.16372]
[1780159427153,33.89,73856.76,58.3,0.00165,1e-05,0.16377]
[1780159428190,33.89,73856.76,58.3,0.00165,1e-05,0.16377]
[1780159429459,33.89,73856.6,58.3,0.00165,1e-05,0.16369]
[1780159435209,33.89,73856.35,58.3,0.00164,1e-05,0.16358]
[1780159440244,33.89,73856.25,58.3,0.00164,1e-05,0.16353]
[1780159445279,33.89,73856.4,58.3,0.00164,1e-05,0.1636]
[1780159452328,33.89,73856.6,58.3,0.00165,1e-05,0.16369]
[1780159458050,33.89,73856.75,58.3,0.00165,1e-05,0.16376]
[1780159459491,33.89,73856.75,58.3,0.00165,1e-05,0.16376]
[1780159465419,33.89,73859.03,58.3,0.00166,1e-05,0.16482]
[1780159470454,33.89,73858.89,58.3,0.00166,1e-05,0.16476]
[1780159475489,33.89,73859.38,58.3,0.00165,1e-05,0.16412]
[1780159483281,33.89,73859.11,58.3,0.00165,1e-05,0.16399]
[1780159483420,33.89,73859.11,58.3,0.00165,1e-05,0.16399]
[1780159488111,33.89,73859.11,58.3,0.00165,1e-05,0.16399]
[1780159489310,33.89,73859.11,58.3,0.00165,1e-05,0.16399]
[1780159493320,33.89,73858.82,58.3,0.00165,1e-05,0.16386]
[1780159498650,33.89,73858.82,58.3,0.00165,1e-05,0.16386]
[1780159502678,33.89,73868.43,58.3,0.0017,1e-05,0.16836]
[1780159506286,33.89,73868.85,58.3,0.0017,1e-05,0.16856]
[1780159511741,33.89,73872.18,58.3,0.00172,1e-05,0.17015]
[1780159518164,33.89,73871.7,58.3,0.00171,1e-05,0.16992]
[1780159519529,33.89,73871.7,58.3,0.00171,1e-05,0.16992]
[1780159525838,33.89,73869.15,58.3,0.0017,1e-05,0.1687]
[1780159530874,33.89,73869.11,58.3,0.0017,1e-05,0.16868]
[1780159535909,33.89,73869.79,58.3,0.0017,1e-05,0.16812]
[1780159541199,33.89,73871.53,58.3,0.00171,1e-05,0.16895]
[1780159543334,33.89,73877.53,58.3,0.00174,1e-05,0.17183]
[1780159548122,33.89,73879.48,58.3,0.00175,1e-05,0.17277]
[1780159549281,33.89,73879.89,58.3,0.00175,1e-05,0.17297]
[1780159551014,33.89,73866.71,58.3,0.00168,1e-05,0.16667]
[1780159556050,33.89,73859.17,58.3,0.00164,1e-05,0.16315]
[1780159561085,33.89,73859.72,58.3,0.00164,1e-05,0.16341]
[1780159568144,33.89,73857.96,58.3,0.00164,1e-05,0.16259]
[1780159571165,33.89,73848.25,58.3,0.00159,0.0,0.15818]
[1780159576199,33.89,73847.98,58.3,0.00159,0.0,0.15806]
[1780159578163,33.89,73847.78,58.3,0.00158,0.0,0.15797]
[1780159579440,33.89,73847.78,58.3,0.00158,0.0,0.15797]
[1780159586270,33.89,73848.29,58.3,0.00159,0.0,0.1582]
[1780159592312,33.89,73848.29,58.3,0.00158,0.0,0.15735]
[1780159597352,33.89,73851.86,58.3,0.0016,0.0,0.15896]
[1780159603393,33.89,73852.99,58.3,0.0016,0.0,0.15947]
[1780159605408,33.89,73843.74,58.3,0.00156,0.0,0.15533]
[1780159608333,33.89,73837.77,58.3,0.00153,0.0,0.15271]
[1780159609702,33.89,73837.72,58.3,0.00153,0.0,0.15269]
[1780159616485,33.89,73835.3,58.3,0.00152,0.0,0.15163]
[1780159622527,33.89,73832.89,58.3,0.0015,0.0,0.15059]
[1780159624540,33.89,73824.92,58.3,0.00147,0.0,0.1472]
[1780159626556,33.89,73816.84,58.3,0.00143,0.0,0.14382]
[1780159628569,33.89,73806.88,58.3,0.00139,0.0,0.13976]
[1780159633604,33.89,73807.61,58.3,0.00139,0.0,0.14005]
[1780159636625,33.89,73815.67,58.3,0.00143,0.0,0.14334]
[1780159638131,33.89,73819.35,58.3,0.00144,0.0,0.14486]
[1780159639738,33.89,73819.29,58.3,0.00144,0.0,0.14484]
[1780159645688,33.89,73820.82,58.3,0.00145,0.0,0.14548]
[1780159650723,33.89,73820.01,58.3,0.00145,0.0,0.14514]
[1780159653744,33.89,73809.48,58.3,0.00139,0.0,0.14004]
[1780159658779,33.89,73806.6,58.3,0.00138,0.0,0.13888]
[1780159663814,33.89,73803.78,58.3,0.00137,0.0,0.13776]
[1780159668101,33.89,73802.9,58.3,0.00136,0.0,0.13741]
[1780159669371,33.89,73803.1,58.3,0.00136,0.0,0.13748]
[1780159674891,33.89,73804.88,58.3,0.00137,0.0,0.13819]
[1780159679926,33.89,73808.25,58.3,0.00139,0.0,0.13954]
[1780159688989,33.89,73807.59,58.3,0.00138,0.0,0.13928]
[1780159694025,33.89,73807.75,58.3,0.00138,0.0,0.13934]
[1780159696039,33.89,73815.74,58.3,0.00142,0.0,0.14259]
[1780159698106,33.89,73815.41,58.3,0.00142,0.0,0.14245]
[1780159699452,33.89,73815.3,58.3,0.00142,0.0,0.14241]
[1780159705102,33.89,73817.7,58.3,0.00143,0.0,0.1434]
[1780159706497,33.89,73817.7,58.3,0.00143,0.0,0.1434]
[1780159707518,33.89,73816.99,58.3,0.00142,0.0,0.1431]
[1780159713158,33.89,73817.3,58.3,0.00142,0.0,0.14245]
[1780159717619,33.89,73817.05,58.3,0.00142,0.0,0.14235]
[1780159723228,33.89,73816.61,58.3,0.00141,0.0,0.14217]
[1780159728263,33.89,73816.7,58.3,0.00142,0.0,0.14221]
[1780159734305,33.89,73816.49,58.3,0.00141,0.0,0.14212]
[1780159739340,33.89,73816.78,58.3,0.00142,0.0,0.14224]
[1780159744376,33.89,73819.64,58.3,0.00143,0.0,0.14341]
[1780159749411,33.89,73819.94,58.3,0.00143,0.0,0.14354]
[1780159754446,33.89,73820.03,58.3,0.00143,0.0,0.14358]
[1780159759481,33.89,73820.96,58.3,0.00143,0.0,0.14396]
[1780159764516,33.89,73821.9,58.3,0.00144,0.0,0.14435]
[1780159769552,33.89,73823.31,58.3,0.00144,0.0,0.14494]
[1780159774587,33.89,73826.63,58.3,0.00145,0.0,0.14553]
[1780159779622,33.89,73827.4,58.3,0.00146,0.0,0.14585]
[1780159784656,33.89,73827.78,58.3,0.00146,0.0,0.14601]
[1780159789694,33.89,73828.84,58.3,0.00146,0.0,0.14646]
[1780159795736,33.89,73828.93,58.3,0.00146,0.0,0.1465]
[1780159802785,33.89,73828.87,58.3,0.00146,0.0,0.14647]
[1780159808827,33.89,73829.04,58.3,0.00146,0.0,0.14654]
[1780159815876,33.89,73830.2,58.3,0.00147,0.0,0.14703]
[1780159820911,33.89,73827.88,58.3,0.00146,0.0,0.14605]
[1780159825946,33.89,73826.81,58.3,0.00145,0.0,0.14561]
[1780159831988,33.89,73823.83,58.3,0.00143,0.0,0.14358]
[1780159837023,33.89,73824.49,58.3,0.00143,0.0,0.14385]
[1780159842059,33.89,73823.84,58.3,0.00143,0.0,0.14358]
[1780159847094,33.89,73824.06,58.3,0.00143,0.0,0.14367]
[1780159853138,33.89,73824.07,58.3,0.00143,0.0,0.14368]
[1780159860190,33.89,73824.07,58.3,0.00143,0.0,0.14368]
[1780159865225,33.89,73824.08,58.3,0.00143,0.0,0.14368]
[1780159871692,33.89,73824.09,58.3,0.00143,0.0,0.14369]
[1780159877309,33.89,73824.17,58.3,0.00143,0.0,0.14372]
[1780159882344,33.89,73824.14,58.3,0.00143,0.0,0.14371]
[1780159887380,33.89,73823.98,58.3,0.00143,0.0,0.14364]
[1780159891412,33.89,73815.12,58.3,0.00139,0.0,0.13925]
[1780159896447,33.89,73814.84,58.3,0.00138,0.0,0.13914]
[1780159901483,33.89,73814.32,58.3,0.00138,0.0,0.13893]
[1780159903294,33.89,73814.24,58.3,0.00138,0.0,0.1389]
[1780159909539,33.89,73814.18,58.3,0.00138,0.0,0.13887]
[1780159915581,33.89,73814.38,58.3,0.00138,0.0,0.13895]
[1780159920303,33.89,73815.11,58.3,0.00139,0.0,0.13924]
[1780159928673,33.89,73816.11,58.3,0.00139,0.0,0.13965]
[1780159931693,33.89,73824.17,58.3,0.00143,0.0,0.14294]
[1780159936729,33.89,73826.63,58.3,0.00144,0.0,0.14395]
[1780159937373,33.89,73826.63,58.3,0.00144,0.0,0.14395]
[1780159942771,33.89,73827.26,58.3,0.00144,0.0,0.14421]
[1780159947810,33.89,73828.29,58.3,0.00144,0.0,0.14464]
[1780159953852,33.89,73829.01,58.3,0.00144,0.0,0.14415]
[1780159954407,33.89,73829.01,58.3,0.00144,0.0,0.14415]
[1780159959894,33.89,73830.9,58.3,0.00145,0.0,0.14494]
[1780159964930,33.89,73830.67,58.3,0.00145,0.0,0.14484]
[1780159970972,33.89,73831.3,58.3,0.00145,0.0,0.14511]
[1780159971430,33.89,73831.3,58.3,0.00145,0.0,0.14511]
[1780159979030,33.89,73831.5,58.3,0.00145,0.0,0.14519]
[1780159984065,33.89,73831.5,58.3,0.00145,0.0,0.14519]
[1780159988451,33.89,73831.42,58.3,0.00145,0.0,0.14516]
[1780159993705,33.89,73831.36,58.3,0.00145,0.0,0.14513]
[1780159999170,33.89,73829.25,58.3,0.00144,0.0,0.14425]
[1780160004205,33.89,73829.56,58.3,0.00144,0.0,0.14438]
[1780160005475,33.89,73829.6,58.3,0.00144,0.0,0.1444]
[1780160011254,33.89,73829.52,58.3,0.00143,0.0,0.14358]
[1780160016290,33.89,73830.05,58.3,0.00144,0.0,0.1438]
[1780160021324,33.89,73831.11,58.3,0.00144,0.0,0.14424]
[1780160022493,33.89,73831.11,58.3,0.00144,0.0,0.14424]
[1780160028374,33.89,73830.85,58.3,0.00144,0.0,0.14413]
[1780160033409,33.89,73828.35,58.3,0.00143,0.0,0.14309]
[1780160038445,33.89,73828.18,58.3,0.00143,0.0,0.14302]
[1780160039517,33.89,73828.18,58.3,0.00143,0.0,0.14302]
[1780160045494,33.89,73828.26,58.3,0.00143,0.0,0.14305]
[1780160050530,33.89,73828.27,58.3,0.00143,0.0,0.14306]
[1780160055564,33.89,73828.36,58.3,0.00143,0.0,0.1431]
[1780160056538,33.89,73828.36,58.3,0.00143,0.0,0.1431]
[1780160061636,33.89,73829.94,58.3,0.00144,0.0,0.14375]
[1780160067780,33.89,73830.65,58.3,0.00144,0.0,0.14404]
[1780160067789,33.89,73830.65,58.3,0.00144,0.0,0.14404]
[1780160073692,33.89,73829.66,58.3,0.00143,0.0,0.14285]
[1780160082076,33.89,73829.89,58.3,0.00143,0.0,0.14294]
[1780160087789,33.89,73829.69,58.3,0.00143,0.0,0.14286]
[1780160093833,33.89,73829.82,58.3,0.00143,0.0,0.14291]
[1780160099110,33.89,73830.65,58.3,0.00143,0.0,0.14326]
[1780160104909,33.89,73832.16,58.3,0.00144,0.0,0.14388]
[1780160109944,33.89,73832.06,58.3,0.00144,0.0,0.14384]
[1780160115966,33.89,73832.09,58.3,0.00144,0.0,0.14385]
[1780160116132,33.89,73832.09,58.3,0.00144,0.0,0.14385]
[1780160122029,33.89,73831.71,58.3,0.00144,0.0,0.1437]
[1780160127064,33.89,73831.84,58.3,0.00144,0.0,0.14375]
[1780160133145,33.89,73832.21,58.3,0.00143,0.0,0.14311]
[1780160142169,33.89,73832.58,58.3,0.00143,0.0,0.14327]
[1780160148211,33.89,73832.66,58.3,0.00143,0.0,0.1433]
[1780160150165,33.89,73832.01,58.3,0.00143,0.0,0.14303]
[1780160155260,33.89,73831.9,58.3,0.00143,0.0,0.14299]
[1780160161303,33.89,73832.82,58.3,0.00143,0.0,0.14337]
[1780160167200,33.89,73832.87,58.3,0.00143,0.0,0.14339]
[1780160172380,33.89,73833.23,58.3,0.00144,0.0,0.14354]
[1780160177415,33.89,73833.35,58.3,0.00144,0.0,0.14359]
[1780160180816,33.89,73833.41,58.3,0.00144,0.0,0.14361]
[1780160180844,33.89,73833.41,58.3,0.00144,0.0,0.14361]
[1780160181127,33.89,73833.41,58.3,0.00144,0.0,0.14361]
[1780160186478,33.89,73833.0,58.3,0.00143,0.0,0.14344]
[1780160191513,33.89,73831.49,58.3,0.00142,0.0,0.14203]
[1780160192753,33.89,73831.49,58.3,0.00142,0.0,0.14203]
[1780160198563,33.89,73831.97,58.3,0.00142,0.0,0.14223]
[1780160206619,33.89,73831.94,58.3,0.00142,0.0,0.14222]
[1780160209774,33.89,73832.2,58.3,0.00142,0.0,0.14233]
[1780160216689,33.89,73832.05,58.3,0.00142,0.0,0.14226]
[1780160221726,33.89,73832.05,58.3,0.00142,0.0,0.14226]
[1780160226783,33.89,73832.14,58.3,0.00142,0.0,0.1423]
[1780160234816,33.89,73831.96,58.3,0.00142,0.0,0.14223]
[1780160239851,33.89,73831.95,58.3,0.00142,0.0,0.14222]
[1780160243795,33.89,73831.95,58.3,0.00142,0.0,0.14222]
[1780160250928,33.89,73832.11,58.3,0.00142,0.0,0.14229]
[1780160257977,33.89,73832.69,58.3,0.00142,0.0,0.14174]
[1780160260816,33.89,73833.14,58.3,0.00142,0.0,0.14193]
[1780160269054,33.89,73833.5,58.3,0.00142,0.0,0.14208]
[1780160277841,33.89,73833.53,58.3,0.00142,0.0,0.14209]
[1780160284159,33.89,73833.6,58.3,0.00142,0.0,0.14212]
[1780160289194,33.89,73833.73,58.3,0.00142,0.0,0.14217]
[1780160294232,33.89,73833.74,58.3,0.00142,0.0,0.14218]
[1780160294851,33.89,73833.74,58.3,0.00142,0.0,0.14218]
[1780160304301,33.89,73834.33,58.3,0.00142,0.0,0.14242]
[1780160311873,33.89,73833.83,58.3,0.00142,0.0,0.14221]
[1780160317495,33.89,73833.84,58.3,0.00141,0.0,0.14143]
[1780160318511,33.89,73833.84,58.3,0.00141,0.0,0.14143]
[1780160324442,33.89,73833.66,58.3,0.00141,0.0,0.14136]
[1780160328890,33.89,73833.99,58.3,0.00142,0.0,0.1415]
[1780160334513,33.89,73835.34,58.3,0.00142,0.0,0.14205]
[1780160339548,33.89,73834.56,58.3,0.00142,0.0,0.14173]
[1780160345917,33.89,73834.03,58.3,0.00142,0.0,0.14151]
[1780160355660,33.89,73834.35,58.3,0.00142,0.0,0.14164]
[1780160360740,33.89,73834.35,58.3,0.00142,0.0,0.14164]
[1780160362939,33.89,73834.17,58.3,0.00142,0.0,0.14157]
[1780160368751,33.89,73833.53,58.3,0.00141,0.0,0.14131]
[1780160374793,33.89,73833.97,58.3,0.00141,0.0,0.14071]
[1780160379972,33.89,73834.0,58.3,0.00141,0.0,0.14072]
[1780160385869,33.89,73834.0,58.3,0.00141,0.0,0.14072]
[1780160395940,33.89,73834.0,58.3,0.00141,0.0,0.14072]
[1780160397006,33.89,73834.0,58.3,0.00141,0.0,0.14072]
[1780160402990,33.89,73822.72,58.3,0.00136,0.0,0.13618]
[1780160408027,33.89,73829.1,58.3,0.00139,0.0,0.13873]
[1780160414041,33.89,73822.73,58.3,0.00136,0.0,0.13619]
[1780160419104,33.89,73818.73,58.3,0.00134,0.0,0.13461]
[1780160424138,33.89,73817.02,58.3,0.00133,0.0,0.13394]
[1780160430181,33.89,73815.97,58.3,0.00133,0.0,0.13353]
[1780160431075,33.89,73815.97,58.3,0.00133,0.0,0.13353]
[1780160436224,33.89,73808.73,58.3,0.00129,0.0,0.13001]
[1780160442266,33.89,73808.61,58.3,0.00129,0.0,0.12996]
[1780160447301,33.89,73808.59,58.3,0.00129,0.0,0.12995]
[1780160448098,33.89,73808.59,58.3,0.00129,0.0,0.12995]
[1780160453343,33.89,73808.66,58.3,0.00129,0.0,0.12998]
[1780160461399,33.89,73819.41,58.3,0.00134,0.0,0.13413]
[1780160465136,33.89,73826.15,58.3,0.00137,0.0,0.13679]
[1780160470462,33.89,73826.43,58.3,0.00137,0.0,0.1369]
[1780160477513,33.89,73828.07,58.3,0.00137,0.0,0.13755]
[1780160482155,33.89,73828.24,58.3,0.00138,0.0,0.13762]
[1780160487583,33.89,73827.92,58.3,0.00137,0.0,0.13749]
[1780160492618,33.89,73827.43,58.3,0.00136,0.0,0.13653]
[1780160497653,33.89,73827.62,58.3,0.00136,0.0,0.13661]
[1780160499177,33.89,73827.3,58.3,0.00136,0.0,0.13648]
[1780160504702,33.89,73827.45,58.3,0.00136,0.0,0.13654]
[1780160512782,33.89,73827.72,58.3,0.00137,0.0,0.13665]
[1780160516234,33.89,73827.76,58.3,0.00137,0.0,0.13666]
[1780160521845,33.89,73827.96,58.3,0.00137,0.0,0.13674]
[1780160527888,33.89,73827.44,58.3,0.00136,0.0,0.13654]
[1780160533268,33.89,73828.07,58.3,0.00137,0.0,0.13679]
[1780160538965,33.89,73821.07,58.3,0.00134,0.0,0.13402]
[1780160544000,33.89,73824.77,58.3,0.00135,0.0,0.13548]
[1780160549035,33.89,73827.47,58.3,0.00136,0.0,0.13655]
[1780160550312,33.89,73827.47,58.3,0.00136,0.0,0.13655]
[1780160556084,33.89,73832.84,58.3,0.00138,0.0,0.13793]
[1780160561119,33.89,73832.83,58.3,0.00138,0.0,0.13792]
[1780160566154,33.89,73841.56,58.3,0.00142,0.0,0.14147]
[1780160567327,33.89,73841.56,58.3,0.00142,0.0,0.14147]
[1780160573203,33.89,73847.41,58.3,0.00145,0.0,0.14389]
[1780160578238,33.89,73845.26,58.3,0.00144,0.0,0.14299]
[1780160583273,33.89,73843.77,58.3,0.00143,0.0,0.14238]
[1780160585414,33.89,73844.04,58.3,0.00143,0.0,0.14249]
[1780160585465,33.89,73844.04,58.3,0.00143,0.0,0.14249]
[1780160585928,33.89,73844.04,58.3,0.00143,0.0,0.14249]
[1780160591332,33.89,73842.83,58.3,0.00142,0.0,0.14199]
[1780160594304,33.89,73842.75,58.3,0.00142,0.0,0.14196]
[1780160599626,33.89,73842.75,58.3,0.00142,0.0,0.14196]
[1780160607444,33.89,73842.76,58.3,0.00142,0.0,0.14196]
[1780160613232,33.89,73842.79,58.3,0.00142,0.0,0.14119]
[1780160616049,33.89,73843.07,58.3,0.00142,0.0,0.1413]
[1780160624563,33.89,73842.7,58.3,0.00142,0.0,0.14115]
[1780160629598,33.89,73845.06,58.3,0.00143,0.0,0.14212]
[1780160633058,33.89,73846.16,58.3,0.00143,0.0,0.14257]
[1780160639668,33.89,73846.5,58.3,0.00143,0.0,0.14271]
[1780160644703,33.89,73846.81,58.3,0.00143,0.0,0.14284]
[1780160649739,33.89,73843.39,58.3,0.00142,0.0,0.14143]
[1780160650091,33.89,73843.39,58.3,0.00142,0.0,0.14143]
[1780160655781,33.89,73844.23,58.3,0.00142,0.0,0.14178]
[1780160661823,33.89,73843.78,58.3,0.00142,0.0,0.14159]
[1780160666859,33.89,73843.87,58.3,0.00142,0.0,0.14163]
[1780160667126,33.89,73843.87,58.3,0.00142,0.0,0.14163]
[1780160672900,33.89,73844.74,58.3,0.00142,0.0,0.1412]
[1780160676930,33.89,73826.23,58.3,0.00134,0.0,0.13379]
[1780160681965,33.89,73830.32,58.3,0.00135,0.0,0.1354]
[1780160684138,33.89,73830.17,58.3,0.00135,0.0,0.13534]
[1780160691027,33.89,73829.74,58.3,0.00135,0.0,0.13517]
[1780160696063,33.89,73828.97,58.3,0.00135,0.0,0.13486]
[1780160699084,33.89,73839.21,58.3,0.00139,0.0,0.13895]
[1780160701162,33.89,73843.44,58.3,0.00141,0.0,0.14067]
[1780160711167,33.89,73845.22,58.3,0.00142,0.0,0.1414]
[1780160713184,33.89,73836.08,58.3,0.00138,0.0,0.13769]
[1780160718195,33.89,73834.46,58.3,0.00137,0.0,0.13704]
[1780160723254,33.89,73836.27,58.3,0.00138,0.0,0.13777]
[1780160728291,33.89,73837.24,58.3,0.00138,0.0,0.13815]
[1780160733326,33.89,73836.95,58.3,0.00138,0.0,0.13727]
[1780160735228,33.89,73836.95,58.3,0.00138,0.0,0.13727]
[1780160742389,33.89,73830.37,58.3,0.00135,0.0,0.13466]
[1780160748431,33.89,73825.44,58.3,0.00133,0.0,0.13273]
[1780160751448,33.89,73820.24,58.3,0.0013,0.0,0.13072]
[1780160756488,33.89,73820.03,58.3,0.0013,0.0,0.13064]
[1780160765551,33.89,73819.43,58.3,0.0013,0.0,0.13041]
[1780160769296,33.89,73819.56,58.3,0.0013,0.0,0.13046]
[1780160774614,33.89,73812.42,58.3,0.00127,0.0,0.12776]
[1780160779649,33.89,73811.55,58.3,0.00127,0.0,0.12743]
[1780160784684,33.89,73817.39,58.3,0.00129,0.0,0.12964]
[1780160786320,33.89,73816.81,58.3,0.00129,0.0,0.12942]
[1780160791733,33.89,73816.27,58.3,0.00128,0.0,0.12848]
[1780160794754,33.89,73808.12,58.3,0.00125,0.0,0.12544]
[1780160799789,33.89,73805.82,58.3,0.00124,0.0,0.12459]
[1780160803390,33.89,73805.01,58.3,0.00123,0.0,0.12429]
[1780160808852,33.89,73804.89,58.3,0.00123,0.0,0.12425]
[1780160813887,33.89,73805.22,58.3,0.00124,0.0,0.12437]
[1780160818922,33.89,73805.17,58.3,0.00124,0.0,0.12435]
[1780160820425,33.89,73805.17,58.3,0.00124,0.0,0.12435]
[1780160825971,33.89,73798.62,58.3,0.00121,0.0,0.12197]
[1780160831006,33.89,73796.85,58.3,0.0012,0.0,0.12133]
[1780160836048,33.89,73796.37,58.3,0.0012,0.0,0.12116]
[1780160837461,33.89,73791.54,58.3,0.00118,0.0,0.11944]
[1780160843097,33.89,73787.67,58.3,0.00117,0.0,0.11808]
[1780160848132,33.89,73789.27,58.3,0.00117,0.0,0.11864]
[1780160853167,33.89,73795.5,58.3,0.00119,0.0,0.12015]
[1780160854494,33.89,73795.5,58.3,0.00119,0.0,0.12015]
[1780160856188,33.89,73786.04,58.3,0.00116,0.0,0.11683]
[1780160861223,33.89,73786.82,58.3,0.00116,0.0,0.1171]
[1780160866258,33.89,73786.4,58.3,0.00116,0.0,0.11695]
[1780160871531,33.89,73786.35,58.3,0.00116,0.0,0.11694]
[1780160876946,33.89,73785.85,58.3,0.00115,0.0,0.11676]
[1780160877063,33.89,73785.85,58.3,0.00115,0.0,0.11676]
[1780160879725,33.89,73779.77,58.3,0.00113,0.0,0.11467]
[1780160886331,33.89,73779.27,58.3,0.00113,0.0,0.1145]
[1780160893448,33.89,73780.55,58.3,0.00113,0.0,0.11494]
[1780160898485,33.89,73784.1,58.3,0.00115,0.0,0.11616]
[1780160903357,33.89,73783.77,58.3,0.00115,0.0,0.11604]
[1780160908555,33.89,73781.01,58.3,0.00114,0.0,0.11509]
[1780160912236,33.89,73783.32,58.3,0.00114,0.0,0.11522]
[1780160913408,33.89,73785.15,58.3,0.00115,0.0,0.11585]
[1780160913419,33.89,73785.15,58.3,0.00115,0.0,0.11585]
[1780160919634,33.89,73787.06,58.3,0.00115,0.0,0.11651]
[1780160924669,33.89,73787.36,58.3,0.00115,0.0,0.11661]
[1780160928496,33.89,73789.41,58.3,0.00116,0.0,0.11732]
[1780160928503,33.89,73789.41,58.3,0.00116,0.0,0.11732]
[1780160928903,33.89,73789.41,58.3,0.00116,0.0,0.11732]
[1780160929759,33.89,73790.15,58.3,0.00116,0.0,0.11758]
[1780160935746,33.89,73789.51,58.3,0.00116,0.0,0.11736]
[1780160941788,33.89,73789.79,58.3,0.00116,0.0,0.11746]
[1780160943608,33.89,73789.79,58.3,0.00116,0.0,0.11746]
[1780160943616,33.89,73789.79,58.3,0.00116,0.0,0.11746]
[1780160948837,33.89,73789.46,58.3,0.00116,0.0,0.11734]
[1780160954878,33.89,73789.73,58.3,0.00116,0.0,0.11743]
[1780160959914,33.89,73789.88,58.3,0.00116,0.0,0.11749]
[1780160960635,33.89,73789.88,58.3,0.00116,0.0,0.11749]
[1780160965956,33.89,73790.02,58.3,0.00116,0.0,0.11754]
[1780160970991,33.89,73789.78,58.3,0.00116,0.0,0.11745]
[1780160977668,33.89,73789.79,58.3,0.00116,0.0,0.11678]
[1780160983075,33.89,73790.19,58.3,0.00116,0.0,0.11692]
[1780160989117,33.89,73790.59,58.3,0.00116,0.0,0.11705]
[1780160990915,33.89,73790.61,58.3,0.00116,0.0,0.11706]
[1780160997173,33.89,73790.8,58.3,0.00116,0.0,0.11713]
[1780161002208,33.89,73790.65,58.3,0.00116,0.0,0.11708]
[1780161007948,33.89,73790.78,58.3,0.00116,0.0,0.11712]
[1780161013286,33.89,73790.7,58.3,0.00116,0.0,0.11709]
[1780161013626,33.89,73790.7,58.3,0.00116,0.0,0.11709]
[1780161013727,33.89,73790.7,58.3,0.00116,0.0,0.11709]
[1780161023356,33.89,73785.03,58.3,0.00114,0.0,0.11513]
[1780161025731,33.89,73785.32,58.3,0.00114,0.0,0.11523]
[1780161025904,33.89,73785.32,58.3,0.00114,0.0,0.11523]
[1780161027290,33.89,73785.33,58.3,0.00114,0.0,0.11524]
[1780161027661,33.89,73784.88,58.3,0.00114,0.0,0.11508]
[1780161029625,33.89,73784.18,58.3,0.00114,0.0,0.11484]
[1780161029744,33.89,73784.18,58.3,0.00114,0.0,0.11484]
[1780161041482,33.89,73778.63,58.3,0.00111,0.0,0.1123]
[1780161046517,33.89,73778.73,58.3,0.00111,0.0,0.11233]
[1780161054573,33.89,73777.35,58.3,0.0011,0.0,0.11187]
[1780161066662,33.89,73777.6,58.3,0.0011,0.0,0.11195]
[1780161073711,33.89,73777.85,58.3,0.00111,0.0,0.11204]
[1780161083782,33.89,73777.5,58.3,0.0011,0.0,0.11192]
[1780161087867,33.89,73779.72,58.3,0.00111,0.0,0.11266]
[1780161087870,33.89,73779.72,58.3,0.00111,0.0,0.11266]
[1780161088612,33.89,73779.82,58.3,0.00111,0.0,0.1127]
[1780161093853,33.89,73791.57,58.3,0.00115,0.0,0.11604]
[1780161098889,33.89,73792.01,58.3,0.00115,0.0,0.11619]
[1780161101603,33.89,73792.52,58.3,0.00115,0.0,0.11637]
[1780161107951,33.89,73793.12,58.3,0.00116,0.0,0.11658]
[1780161113993,33.89,73793.39,58.3,0.00116,0.0,0.11667]
[1780161118638,33.89,73793.39,58.3,0.00116,0.0,0.11667]
[1780161130106,33.89,73793.46,58.3,0.00116,0.0,0.1167]
[1780161135647,33.89,73793.42,58.3,0.00116,0.0,0.11668]
[1780161141183,33.89,73793.98,58.3,0.00116,0.0,0.11688]
[1780161147225,33.89,73793.73,58.3,0.00116,0.0,0.11679]
[1780161152260,33.89,73800.94,58.3,0.00118,0.0,0.11863]
[1780161152658,33.89,73800.94,58.3,0.00118,0.0,0.11863]
[1780161158302,33.89,73803.78,58.3,0.00119,0.0,0.11964]
[1780161167365,33.89,73803.47,58.3,0.00119,0.0,0.11953]
[1780161169693,33.89,73803.61,58.3,0.00119,0.0,0.11958]
[1780161175422,33.89,73795.4,58.3,0.00116,0.0,0.11669]
[1780161181464,33.89,73793.42,58.3,0.00115,0.0,0.116]
[1780161186716,33.89,73798.73,58.3,0.00117,0.0,0.11785]
[1780161192541,33.89,73803.34,58.3,0.00119,0.0,0.11948]
[1780161198583,33.89,73803.83,58.3,0.00119,0.0,0.11965]
[1780161203754,33.89,73803.48,58.3,0.00119,0.0,0.11953]
[1780161209660,33.89,73803.29,58.3,0.00119,0.0,0.11946]
[1780161215702,33.89,73803.42,58.3,0.00118,0.0,0.11882]
[1780161220773,33.89,73803.59,58.3,0.00118,0.0,0.11888]
[1780161226779,33.89,73802.4,58.3,0.00118,0.0,0.11846]
[1780161231814,33.89,73802.16,58.3,0.00118,0.0,0.11837]
[1780161236849,33.89,73802.16,58.3,0.00118,0.0,0.11837]
[1780161237808,33.89,73802.16,58.3,0.00118,0.0,0.11837]
[1780161242891,33.89,73802.21,58.3,0.00118,0.0,0.11839]
[1780161248933,33.89,73802.49,58.3,0.00118,0.0,0.11849]
[1780161254829,33.89,73802.35,58.3,0.00118,0.0,0.11844]
[1780161263034,33.89,73802.35,58.3,0.00118,0.0,0.11844]
[1780161268070,33.89,73802.04,58.3,0.00118,0.0,0.11833]
[1780161271846,33.89,73802.04,58.3,0.00118,0.0,0.11833]
[1780161277133,33.89,73802.11,58.3,0.00117,0.0,0.11767]
[1780161288862,33.89,73802.08,58.3,0.00117,0.0,0.11766]
[1780161294252,33.89,73802.03,58.3,0.00117,0.0,0.11764]
[1780161300294,33.89,73806.87,58.3,0.00119,0.0,0.11935]
[1780161305329,33.89,73812.31,58.3,0.00121,0.0,0.12129]
[1780161305896,33.89,73812.31,58.3,0.00121,0.0,0.12129]
[1780161308350,33.89,73822.31,58.3,0.00125,0.0,0.12494]
[1780161311371,33.89,73831.0,58.3,0.00128,0.0,0.12819]
[1780161316406,33.89,73835.23,58.3,0.0013,0.0,0.1298]
[1780161322448,33.89,73841.15,58.3,0.00133,0.0,0.13208]
[1780161322967,33.89,73841.15,58.3,0.00133,0.0,0.13208]
[1780161328490,33.89,73842.9,58.3,0.00133,0.0,0.13277]
[1780161329497,33.89,73834.54,58.3,0.0013,0.0,0.12954]
[1780161334532,33.89,73827.94,58.3,0.00126,0.0,0.12631]
[1780161335539,33.89,73819.43,58.3,0.00123,0.0,0.12317]
[1780161339567,33.89,73810.77,58.3,0.0012,0.0,0.12004]
[1780161340011,33.89,73810.77,58.3,0.0012,0.0,0.12004]
[1780161345609,33.89,73810.21,58.3,0.00119,0.0,0.11984]
[1780161350644,33.89,73810.25,58.3,0.00119,0.0,0.11986]
[1780161355679,33.89,73806.56,58.3,0.00118,0.0,0.11855]
[1780161357038,33.89,73806.56,58.3,0.00118,0.0,0.11855]
[1780161362729,33.89,73806.55,58.3,0.00118,0.0,0.11854]
[1780161367764,33.89,73807.51,58.3,0.00118,0.0,0.11888]
[1780161372799,33.89,73808.03,58.3,0.00118,0.0,0.11907]
[1780161374070,33.89,73808.03,58.3,0.00118,0.0,0.11907]
[1780161380855,33.89,73812.26,58.3,0.0012,0.0,0.12058]
[1780161391096,33.89,73814.95,58.3,0.00121,0.0,0.12154]
[1780161396967,33.89,73811.66,58.3,0.00119,0.0,0.11966]
[1780161403009,33.89,73812.21,58.3,0.00119,0.0,0.11986]
[1780161408127,33.89,73811.51,58.3,0.00119,0.0,0.11961]
[1780161415093,33.89,73810.03,58.3,0.00119,0.0,0.11908]
[1780161420128,33.89,73809.21,58.3,0.00118,0.0,0.11879]
[1780161425149,33.89,73809.19,58.3,0.00118,0.0,0.11879]
[1780161430198,33.89,73810.52,58.3,0.00119,0.0,0.11926]
[1780161432212,33.89,73818.39,58.3,0.00122,0.0,0.12208]
[1780161438254,33.89,73818.64,58.3,0.00122,0.0,0.12217]
[1780161442175,33.89,73818.79,58.3,0.00122,0.0,0.12223]
[1780161447317,33.89,73819.06,58.3,0.00122,0.0,0.12232]
[1780161453361,33.89,73825.18,58.3,0.00124,0.0,0.12385]
[1780161458394,33.89,73828.73,58.3,0.00125,0.0,0.12516]
[1780161459182,33.89,73828.73,58.3,0.00125,0.0,0.12516]
[1780161464436,33.89,73830.37,58.3,0.00126,0.0,0.12577]
[1780161470479,33.89,73831.27,58.3,0.00126,0.0,0.1261]
[1780161476206,33.89,73831.36,58.3,0.00126,0.0,0.12614]
[1780161482563,33.89,73831.46,58.3,0.00126,0.0,0.12617]
[1780161487598,33.89,73831.22,58.3,0.00126,0.0,0.12609]
[1780161492633,33.89,73831.25,58.3,0.00126,0.0,0.1261]
[1780161493215,33.89,73831.25,58.3,0.00126,0.0,0.1261]
[1780161498675,33.89,73825.92,58.3,0.00124,0.0,0.12412]
[1780161503710,33.89,73824.31,58.3,0.00123,0.0,0.12353]
[1780161510242,33.89,73822.0,58.3,0.00123,0.0,0.12268]
[1780161519824,33.89,73814.49,58.3,0.00119,0.0,0.11928]
[1780161527273,33.89,73810.5,58.3,0.00117,0.0,0.11787]
[1780161532915,33.89,73811.0,58.3,0.00118,0.0,0.11804]
[1780161537288,33.89,73810.7,58.3,0.00117,0.0,0.11794]
[1780161537297,33.89,73810.7,58.3,0.00117,0.0,0.11794]
[1780161539498,33.89,73810.7,58.3,0.00117,0.0,0.11794]
[1780161539638,33.89,73810.7,58.3,0.00117,0.0,0.11794]
[1780161540520,33.89,73810.7,58.3,0.00117,0.0,0.11794]
[1780161546006,33.89,73803.42,58.3,0.00115,0.0,0.1154]
[1780161551041,33.89,73806.91,58.3,0.00116,0.0,0.11661]
[1780161556076,33.89,73812.69,58.3,0.00118,0.0,0.11864]
[1780161561300,33.89,73812.42,58.3,0.00118,0.0,0.11855]
[1780161567403,33.89,73810.37,58.3,0.00117,0.0,0.11782]
[1780161573196,33.89,73810.84,58.3,0.00117,0.0,0.1173]
[1780161578231,33.89,73811.72,58.3,0.00117,0.0,0.11761]
[1780161583266,33.89,73812.43,58.3,0.00117,0.0,0.11786]
[1780161588301,33.89,73812.24,58.3,0.00117,0.0,0.11779]
[1780161594343,33.89,73812.24,58.3,0.00117,0.0,0.11779]
[1780161600385,33.89,73812.24,58.3,0.00117,0.0,0.11779]
[1780161602400,33.89,73822.2,58.3,0.00121,0.0,0.12134]
[1780161607436,33.89,73828.13,58.3,0.00124,0.0,0.1235]
[1780161612471,33.89,73830.39,58.3,0.00124,0.0,0.12433]
[1780161617506,33.89,73831.01,58.3,0.00125,0.0,0.12456]
[1780161622541,33.89,73831.98,58.3,0.00125,0.0,0.12492]
[1780161625562,33.89,73840.82,58.3,0.00129,0.0,0.12823]
[1780161630597,33.89,73842.82,58.3,0.0013,0.0,0.12899]
[1780161634625,33.89,73853.12,58.3,0.00133,0.0,0.13222]
[1780161640674,33.89,73856.9,58.3,0.00135,0.0,0.1337]
[1780161643808,33.89,73856.39,58.3,0.00135,0.0,0.1335]
[1780161644050,33.89,73862.16,58.3,0.00137,0.0,0.13578]
[1780161649737,33.89,73868.84,58.3,0.0014,0.0,0.13847]
[1780161654772,33.89,73871.75,58.3,0.00141,0.0,0.13966]
[1780161659807,33.89,73874.05,58.3,0.00142,0.0,0.1406]
[1780161664844,33.89,73877.18,58.3,0.00144,0.0,0.1419]
[1780161670887,33.89,73877.84,58.3,0.00144,0.0,0.14217]
[1780161681967,33.89,73878.46,58.3,0.00144,0.0,0.14243]
[1780161687002,33.89,73879.71,58.3,0.00145,0.0,0.14295]
[1780161692038,33.89,73880.27,58.3,0.00144,0.0,0.14238]
[1780161697073,33.89,73880.59,58.3,0.00145,0.0,0.14251]
[1780161702108,33.89,73880.9,58.3,0.00145,0.0,0.14264]
[1780161707143,33.89,73881.63,58.3,0.00145,0.0,0.14294]
[1780161712180,33.89,73883.32,58.3,0.00146,0.0,0.14365]
[1780161718222,33.89,73879.6,58.3,0.00144,0.0,0.1421]
[1780161721414,33.89,73880.5,58.3,0.00145,0.0,0.14247]
[1780161722251,33.89,73904.5,58.3,0.00156,0.0,0.15279]
[1780161727287,33.89,73907.9,58.3,0.00158,0.0,0.1543]
[1780161732322,33.89,73913.78,58.3,0.00161,1e-05,0.15695]
[1780161735348,33.89,73922.39,58.3,0.00165,1e-05,0.1609]
[1780161737811,33.89,73922.37,58.3,0.00165,1e-05,0.16089]
[1780161743404,33.89,73923.2,58.3,0.00166,1e-05,0.16128]
[1780161749446,33.89,73925.58,58.3,0.00167,1e-05,0.16239]
[1780161752467,33.89,73911.49,58.3,0.00159,1e-05,0.15505]
[1780161757502,33.89,73904.32,58.3,0.00155,0.0,0.15186]
[1780161762537,33.89,73903.94,58.3,0.00155,0.0,0.15169]
[1780161767572,33.89,73899.76,58.3,0.00153,0.0,0.14986]
[1780161773614,33.89,73897.17,58.3,0.00152,0.0,0.14874]
[1780161778649,33.89,73897.17,58.3,0.00152,0.0,0.14874]
[1780161785699,33.89,73891.21,58.3,0.00149,0.0,0.14618]
[1780161790733,33.89,73890.34,58.3,0.00148,0.0,0.1458]
[1780161795768,33.89,73890.16,58.3,0.00148,0.0,0.14573]
[1780161798060,33.89,73890.13,58.3,0.00148,0.0,0.14572]
[1780161803826,33.89,73889.86,58.3,0.00148,0.0,0.1456]
[1780161808861,33.89,73891.05,58.3,0.00149,0.0,0.14611]
[1780161813898,33.89,73891.99,58.3,0.00148,0.0,0.14569]
[1780161818933,33.89,73891.89,58.3,0.00148,0.0,0.14564]
[1780161823968,33.89,73891.19,58.3,0.00148,0.0,0.14535]
[1780161828237,33.89,73890.63,58.3,0.00148,0.0,0.14511]
[1780161834038,33.89,73890.11,58.3,0.00147,0.0,0.14489]
[1780161838102,33.89,73890.52,58.3,0.00148,0.0,0.14506]
[1780161848135,33.89,73890.25,58.3,0.00147,0.0,0.14495]
[1780161854178,33.89,73890.29,58.3,0.00148,0.0,0.14496]
[1780161859213,33.89,73890.68,58.3,0.00148,0.0,0.14513]
[1780161864248,33.89,73887.43,58.3,0.00146,0.0,0.14376]
[1780161869283,33.89,73889.91,58.3,0.00147,0.0,0.1448]
[1780161876332,33.89,73890.93,58.3,0.00147,0.0,0.14442]
[1780161882374,33.89,73890.06,58.3,0.00147,0.0,0.14405]
[1780161887410,33.89,73897.46,58.3,0.0015,0.0,0.1472]
[1780161892445,33.89,73900.73,58.3,0.00152,0.0,0.14861]
[1780161897480,33.89,73906.99,58.3,0.00155,0.0,0.15134]
[1780161902518,33.89,73903.4,58.3,0.00153,0.0,0.14977]
[1780161908560,33.89,73904.29,58.3,0.00153,0.0,0.15016]
[1780161910574,33.89,73896.56,58.3,0.0015,0.0,0.14681]
[1780161915610,33.89,73896.84,58.3,0.0015,0.0,0.14693]
[1780161920645,33.89,73895.72,58.3,0.00149,0.0,0.14645]
[1780161925680,33.89,73889.49,58.3,0.00146,0.0,0.14381]
[1780161930715,33.89,73888.57,58.3,0.00146,0.0,0.14342]
[1780161935750,33.89,73888.12,58.3,0.00145,0.0,0.14243]
[1780161940786,33.89,73888.23,58.3,0.00145,0.0,0.14247]
[1780161945820,33.89,73888.2,58.3,0.00145,0.0,0.14246]
[1780161950855,33.89,73888.28,58.3,0.00145,0.0,0.14249]
[1780161955890,33.89,73885.06,58.3,0.00143,0.0,0.14115]
[1780161960925,33.89,73883.32,58.3,0.00143,0.0,0.14044]
[1780161967158,33.89,73882.49,58.3,0.00142,0.0,0.14009]
[1780161972572,33.89,73882.56,58.3,0.00142,0.0,0.14012]
[1780161972584,33.89,73882.56,58.3,0.00142,0.0,0.14012]
[1780161978102,33.89,73882.45,58.3,0.00142,0.0,0.14008]
[1780161984085,33.89,73881.9,58.3,0.00142,0.0,0.13985]
[1780161991135,33.89,73882.34,58.3,0.00141,0.0,0.13924]
[1780161995000,33.89,73880.21,58.3,0.0014,0.0,0.13837]
[1780161996822,33.89,73870.76,58.3,0.00136,0.0,0.13457]
[1780162002214,33.89,73869.07,58.3,0.00136,0.0,0.1339]
[1780162006247,33.89,73861.09,58.3,0.00132,0.0,0.13078]
[1780162011282,33.89,73858.87,58.3,0.00131,0.0,0.12992]
[1780162016321,33.89,73859.45,58.3,0.00131,0.0,0.13014]
[1780162018135,33.89,73859.48,58.3,0.00131,0.0,0.13015]
[1780162023373,33.89,73870.98,58.3,0.00136,0.0,0.13466]
[1780162026355,33.89,73873.01,58.3,0.00137,0.0,0.13546]
[1780162035456,33.89,73875.74,58.3,0.00138,0.0,0.13656]
[1780162040491,33.89,73868.33,58.3,0.00135,0.0,0.13361]
[1780162043512,33.89,73877.34,58.3,0.00139,0.0,0.1372]
[1780162048548,33.89,73872.09,58.3,0.00137,0.0,0.1351]
[1780162053583,33.89,73871.76,58.3,0.00136,0.0,0.13419]
[1780162058623,33.89,73872.16,58.3,0.00136,0.0,0.13435]
[1780162064665,33.89,73872.62,58.3,0.00136,0.0,0.13453]
[1780162070707,33.89,73872.47,58.3,0.00136,0.0,0.13447]
[1780162077756,33.89,73872.49,58.3,0.00136,0.0,0.13448]
[1780162082791,33.89,73873.96,58.3,0.00137,0.0,0.13507]
[1780162087826,33.89,73873.96,58.3,0.00137,0.0,0.13507]
[1780162092861,33.89,73866.65,58.3,0.00134,0.0,0.13218]
[1780162098902,33.89,73865.12,58.3,0.00133,0.0,0.13158]
[1780162103939,33.89,73865.77,58.3,0.00133,0.0,0.13184]
[1780162108974,33.89,73866.81,58.3,0.00134,0.0,0.13224]
[1780162115016,33.89,73862.37,58.3,0.00131,0.0,0.12976]
[1780162121058,33.89,73856.88,58.3,0.00129,0.0,0.12766]
[1780162125087,33.89,73848.37,58.3,0.00125,0.0,0.12447]
[1780162132136,33.89,73842.75,58.3,0.00123,0.0,0.1224]
[1780162137170,33.89,73843.2,58.3,0.00123,0.0,0.12257]
[1780162142217,33.89,73845.7,58.3,0.00124,0.0,0.12348]
[1780162147252,33.89,73848.48,58.3,0.00125,0.0,0.12451]
[1780162150329,33.89,73848.2,58.3,0.00125,0.0,0.12441]
[1780162150499,33.89,73848.2,58.3,0.00125,0.0,0.12441]
[1780162151516,33.89,73848.31,58.3,0.00125,0.0,0.12445]
[1780162157321,33.89,73854.08,58.3,0.00128,0.0,0.12661]
[1780162162357,33.89,73856.55,58.3,0.00129,0.0,0.12754]
[1780162167393,33.89,73855.76,58.3,0.00128,0.0,0.12724]
[1780162173435,33.89,73840.2,58.3,0.00121,0.0,0.12076]
[1780162181492,33.89,73832.94,58.3,0.00118,0.0,0.11816]
[1780162183212,33.89,73833.32,58.3,0.00119,0.0,0.1183]
[1780162183220,33.89,73833.32,58.3,0.00119,0.0,0.1183]
[1780162183474,33.89,73833.32,58.3,0.00119,0.0,0.1183]
[1780162189547,33.89,73833.55,58.3,0.00119,0.0,0.11838]
[1780162194583,33.89,73835.3,58.3,0.00119,0.0,0.119]
[1780162201537,33.89,73835.69,58.3,0.0012,0.0,0.11914]
[1780162207542,33.89,73829.64,58.3,0.00117,0.0,0.117]
[1780162207693,33.89,73816.67,58.3,0.00112,0.0,0.11252]
[1780162209707,33.89,73807.9,58.3,0.00109,0.0,0.10958]
[1780162211681,33.89,73807.47,58.3,0.00109,0.0,0.10944]
[1780162215752,33.89,73797.34,58.3,0.00105,0.0,0.10613]
[1780162217922,33.89,73793.54,58.3,0.00104,0.0,0.10491]
[1780162220792,33.89,73782.89,58.3,0.00101,0.0,0.10156]
[1780162225827,33.89,73779.26,58.3,0.00099,0.0,0.10044]
[1780162227795,33.89,73777.2,58.3,0.00099,0.0,0.09981]
[1780162227805,33.89,73777.2,58.3,0.00099,0.0,0.09981]
[1780162234325,33.89,73776.98,58.3,0.00098,0.0,0.09914]
[1780162239925,33.89,73767.4,58.3,0.00095,0.0,0.09627]
[1780162243394,33.89,73766.42,58.3,0.00095,0.0,0.09598]
[1780162248988,33.89,73760.2,58.3,0.00093,0.0,0.09417]
[1780162252012,33.89,73768.99,58.3,0.00095,0.0,0.09674]
[1780162253018,33.89,73776.65,58.3,0.00098,0.0,0.09904]
[1780162258053,33.89,73773.55,58.3,0.00097,0.0,0.0981]
[1780162260429,33.89,73773.45,58.3,0.00097,0.0,0.09807]
[1780162270142,33.89,73762.66,58.3,0.00093,0.0,0.09488]
[1780162274170,33.89,73770.74,58.3,0.00096,0.0,0.09726]
[1780162277451,33.89,73769.81,58.3,0.00096,0.0,0.09699]
[1780162283233,33.89,73769.74,58.3,0.00096,0.0,0.09697]
[1780162288268,33.89,73769.67,58.3,0.00096,0.0,0.09694]
[1780162293303,33.89,73764.29,58.3,0.00093,0.0,0.09477]
[1780162294486,33.89,73764.29,58.3,0.00093,0.0,0.09477]
[1780162300352,33.89,73765.23,58.3,0.00094,0.0,0.09504]
[1780162303212,33.89,73765.49,58.3,0.00094,0.0,0.09512]
[1780162303308,33.89,73765.49,58.3,0.00094,0.0,0.09512]
[1780162310422,33.89,73762.84,58.3,0.00093,0.0,0.09435]
[1780162315459,33.89,73770.26,58.3,0.00095,0.0,0.09653]
[1780162316466,33.89,73782.15,58.3,0.00099,0.0,0.10011]
[1780162321501,33.89,73788.5,58.3,0.00101,0.0,0.10207]
[1780162326536,33.89,73794.4,58.3,0.00103,0.0,0.10392]
[1780162330289,33.89,73787.7,58.3,0.00101,0.0,0.10182]
[1780162330566,33.89,73765.29,58.3,0.00094,0.0,0.09506]
[1780162335600,33.89,73758.26,58.3,0.00092,0.0,0.09303]
[1780162340635,33.89,73761.84,58.3,0.00093,0.0,0.09406]
[1780162345670,33.89,73763.78,58.3,0.00093,0.0,0.09462]
[1780162350706,33.89,73764.32,58.3,0.00093,0.0,0.09478]
[1780162355743,33.89,73763.1,58.3,0.00092,0.0,0.09384]
[1780162360778,33.89,73759.61,58.3,0.00091,0.0,0.09284]
[1780162365813,33.89,73758.05,58.3,0.00091,0.0,0.09239]
[1780162370417,33.89,73744.19,58.3,0.00087,0.0,0.08852]
[1780162372522,33.89,73734.59,58.3,0.00084,0.0,0.08592]
[1780162378489,33.89,73736.72,58.3,0.00085,0.0,0.08649]
[1780162383954,33.89,73733.84,58.3,0.00084,0.0,0.08572]
[1780162388390,33.89,73722.67,58.3,0.00081,0.0,0.08278]
[1780162393916,33.89,73727.54,58.3,0.00082,0.0,0.08405]
[1780162393925,33.89,73727.54,58.3,0.00082,0.0,0.08405]
[1780162399084,33.89,73727.02,58.3,0.00082,0.0,0.08392]
[1780162402105,33.89,73735.54,58.3,0.00084,0.0,0.08617]
[1780162407140,33.89,73737.08,58.3,0.00085,0.0,0.08658]
[1780162408147,33.89,73744.92,58.3,0.00087,0.0,0.08872]
[1780162411176,33.89,73758.83,58.3,0.00091,0.0,0.09204]
[1780162415204,33.89,73750.4,58.3,0.00088,0.0,0.08967]
[1780162420239,33.89,73747.61,58.3,0.00087,0.0,0.0889]
[1780162425274,33.89,73756.79,58.3,0.0009,0.0,0.09146]
[1780162430309,33.89,73750.53,58.3,0.00088,0.0,0.08971]
[1780162435344,33.89,73755.18,58.3,0.00089,0.0,0.09101]
[1780162440379,33.89,73748.2,58.3,0.00087,0.0,0.08906]
[1780162445413,33.89,73748.42,58.3,0.00087,0.0,0.08912]
[1780162450449,33.89,73749.9,58.3,0.00088,0.0,0.08953]
[1780162452463,33.89,73760.25,58.3,0.00091,0.0,0.09245]
[1780162458505,33.89,73763.69,58.3,0.00092,0.0,0.09343]
[1780162463540,33.89,73763.67,58.3,0.00092,0.0,0.09343]
[1780162468575,33.89,73763.57,58.3,0.00092,0.0,0.0934]
[1780162475624,33.89,73763.7,58.3,0.00091,0.0,0.09286]
[1780162480658,33.89,73767.38,58.3,0.00093,0.0,0.09392]
[1780162486701,33.89,73767.28,58.3,0.00093,0.0,0.09389]
[1780162491737,33.89,73766.46,58.3,0.00092,0.0,0.09365]
[1780162497779,33.89,73765.87,58.3,0.00092,0.0,0.09348]
[1780162502816,33.89,73764.3,58.3,0.00092,0.0,0.09303]
[1780162507851,33.89,73767.91,58.3,0.00093,0.0,0.09407]
[1780162513893,33.89,73768.96,58.3,0.00093,0.0,0.09438]
[1780162515911,33.89,73778.36,58.3,0.00096,0.0,0.09714]
[1780162520946,33.89,73780.56,58.3,0.00097,0.0,0.0978]
[1780162525980,33.89,73782.87,58.3,0.00098,0.0,0.0985]
[1780162531016,33.89,73783.47,58.3,0.00097,0.0,0.09807]
[1780162536051,33.89,73776.42,58.3,0.00095,0.0,0.09597]
[1780162541087,33.89,73774.28,58.3,0.00094,0.0,0.09534]
[1780162549144,33.89,73774.54,58.3,0.00094,0.0,0.09542]
[1780162554179,33.89,73774.82,58.3,0.00094,0.0,0.0955]
[1780162559214,33.89,73775.79,58.3,0.00095,0.0,0.09579]
[1780162565256,33.89,73775.76,58.3,0.00095,0.0,0.09578]
[1780162569283,33.89,73765.88,58.3,0.00092,0.0,0.0929]
[1780162572305,33.89,73757.33,58.3,0.00089,0.0,0.09048]
[1780162577886,33.89,73756.68,58.3,0.00089,0.0,0.0903]
[1780162587410,33.89,73758.26,58.3,0.00089,0.0,0.09074]
[1780162594460,33.89,73757.77,58.3,0.00089,0.0,0.09004]
[1780162599496,33.89,73757.11,58.3,0.00088,0.0,0.08985]
[1780162604531,33.89,73757.42,58.3,0.00088,0.0,0.08994]
[1780162611580,33.89,73755.05,58.3,0.00088,0.0,0.08928]
[1780162616615,33.89,73749.34,58.3,0.00086,0.0,0.08771]
[1780162621650,33.89,73745.97,58.3,0.00085,0.0,0.0868]
[1780162626685,33.89,73751.51,58.3,0.00087,0.0,0.08831]
[1780162631719,33.89,73752.09,58.3,0.00087,0.0,0.08846]
[1780162636756,33.89,73753.53,58.3,0.00087,0.0,0.08886]
[1780162641791,33.89,73754.83,58.3,0.00088,0.0,0.08922]
[1780162646826,33.89,73761.1,58.3,0.0009,0.0,0.09097]
[1780162651861,33.89,73765.03,58.3,0.0009,0.0,0.09151]
[1780162657903,33.89,73766.53,58.3,0.00091,0.0,0.09194]
[1780162660924,33.89,73780.76,58.3,0.00095,0.0,0.09607]
[1780162663945,33.89,73795.27,58.3,0.001,0.0,0.10045]
[1780162668980,33.89,73795.13,58.3,0.001,0.0,0.1004]
[1780162674015,33.89,73796.24,58.3,0.001,0.0,0.10075]
[1780162679054,33.89,73796.28,58.3,0.001,0.0,0.10076]
[1780162684089,33.89,73796.47,58.3,0.001,0.0,0.10082]
[1780162690131,33.89,73796.92,58.3,0.001,0.0,0.10096]
[1780162695166,33.89,73796.29,58.3,0.001,0.0,0.10076]
[1780162700896,33.89,73798.72,58.3,0.00101,0.0,0.10151]
[1780162706245,33.89,73799.49,58.3,0.00101,0.0,0.10175]
[1780162711280,33.89,73799.11,58.3,0.001,0.0,0.10101]
[1780162716315,33.89,73798.72,58.3,0.001,0.0,0.10089]
[1780162721350,33.89,73800.24,58.3,0.00101,0.0,0.10136]
[1780162726385,33.89,73801.63,58.3,0.00101,0.0,0.1018]
[1780162731422,33.89,73803.01,58.3,0.00102,0.0,0.10223]
[1780162736458,33.89,73803.64,58.3,0.00102,0.0,0.10242]
[1780162741493,33.89,73803.5,58.3,0.00102,0.0,0.10238]
[1780162746528,33.89,73803.76,58.3,0.00102,0.0,0.10246]
[1780162752570,33.89,73803.6,58.3,0.00102,0.0,0.10241]
[1780162757604,33.89,73803.5,58.3,0.00102,0.0,0.10238]
[1780162761496,33.89,73803.61,58.3,0.00102,0.0,0.10242]
[1780162762212,33.89,73803.61,58.3,0.00102,0.0,0.10242]
[1780162767675,33.89,73803.38,58.3,0.00102,0.0,0.10234]
[1780162770591,33.89,73809.53,58.3,0.00104,0.0,0.10429]
[1780162775731,33.89,73817.4,58.3,0.00106,0.0,0.10617]
[1780162779195,33.89,73820.64,58.3,0.00107,0.0,0.10723]
[1780162784797,33.89,73821.78,58.3,0.00108,0.0,0.1076]
[1780162790839,33.89,73824.04,58.3,0.00108,0.0,0.10834]
[1780162795874,33.89,73823.81,58.3,0.00108,0.0,0.10827]
[1780162800909,33.89,73823.72,58.3,0.00108,0.0,0.10824]
[1780162805944,33.89,73823.82,58.3,0.00108,0.0,0.10827]
[1780162811986,33.89,73822.58,58.3,0.00108,0.0,0.10786]
[1780162817022,33.89,73822.71,58.3,0.00108,0.0,0.1079]
[1780162822056,33.89,73823.23,58.3,0.00108,0.0,0.10807]
[1780162827092,33.89,73825.88,58.3,0.00109,0.0,0.10895]
[1780162834141,33.89,73823.17,58.3,0.00108,0.0,0.1074]
[1780162839179,33.89,73823.72,58.3,0.00108,0.0,0.10758]
[1780162844214,33.89,73823.42,58.3,0.00108,0.0,0.10748]
[1780162850256,33.89,73823.46,58.3,0.00108,0.0,0.10749]
[1780162857302,33.89,73823.43,58.3,0.00108,0.0,0.10748]
[1780162858724,33.89,73823.47,58.3,0.00108,0.0,0.1075]
[1780162865361,33.89,73824.37,58.3,0.00108,0.0,0.10779]
[1780162870396,33.89,73826.03,58.3,0.00109,0.0,0.10834]
[1780162875431,33.89,73827.11,58.3,0.00109,0.0,0.1087]
[1780162880473,33.89,73835.63,58.3,0.00112,0.0,0.11155]
[1780162885508,33.89,73836.43,58.3,0.00112,0.0,0.11182]
[1780162891550,33.89,73836.31,58.3,0.00112,0.0,0.1111]
[1780162899606,33.89,73837.75,58.3,0.00112,0.0,0.11159]
[1780162901831,33.89,73837.86,58.3,0.00112,0.0,0.11163]
[1780162902170,33.89,73837.86,58.3,0.00112,0.0,0.11163]
[1780162907276,33.89,73837.84,58.3,0.00112,0.0,0.11162]
[1780162908312,33.89,73837.96,58.3,0.00112,0.0,0.11166]
[1780162908483,33.89,73837.96,58.3,0.00112,0.0,0.11166]
[1780162911570,33.89,73838.56,58.3,0.00112,0.0,0.11187]
[1780162918740,33.89,73839.23,58.3,0.00113,0.0,0.11209]
[1780162920702,33.89,73839.26,58.3,0.00113,0.0,0.1121]
[1780162930828,33.89,73839.42,58.3,0.00113,0.0,0.11216]
[1780162936870,33.89,73838.82,58.3,0.00113,0.0,0.11195]
[1780162942912,33.89,73838.87,58.3,0.00113,0.0,0.11197]
[1780162956011,33.89,73838.91,58.3,0.00112,0.0,0.11131]
[1780162962049,33.89,73838.86,58.3,0.00112,0.0,0.11129]
[1780162969098,33.89,73839.0,58.3,0.00112,0.0,0.11134]
[1780162975140,33.89,73838.96,58.3,0.00112,0.0,0.11133]
[1780162981183,33.89,73838.62,58.3,0.00112,0.0,0.11121]
[1780162986217,33.89,73838.7,58.3,0.00112,0.0,0.11124]
[1780162991252,33.89,73839.65,58.3,0.00112,0.0,0.11156]
[1780162996287,33.89,73838.5,58.3,0.00112,0.0,0.11117]
[1780163006986,33.89,73837.32,58.3,0.00111,0.0,0.11077]
[1780163012399,33.89,73837.73,58.3,0.00111,0.0,0.11024]
[1780163018441,33.89,73837.97,58.3,0.00111,0.0,0.11032]
[1780163023997,33.89,73837.93,58.3,0.00111,0.0,0.11031]
[1780163029519,33.89,73837.86,58.3,0.00111,0.0,0.11028]
[1780163035562,33.89,73842.05,58.3,0.00112,0.0,0.1117]
[1780163041009,33.89,73847.49,58.3,0.00114,0.0,0.11356]
[1780163046644,33.89,73846.24,58.3,0.00114,0.0,0.11313]
[1780163052685,33.89,73845.47,58.3,0.00114,0.0,0.11286]
[1780163058043,33.89,73845.16,58.3,0.00114,0.0,0.11276]
[1780163065779,33.89,73845.37,58.3,0.00114,0.0,0.11283]
[1780163070814,33.89,73845.31,58.3,0.00114,0.0,0.11281]
[1780163075066,33.89,73845.63,58.3,0.00113,0.0,0.11224]
[1780163080884,33.89,73845.48,58.3,0.00113,0.0,0.11219]
[1780163085925,33.89,73851.29,58.3,0.00115,0.0,0.11418]
[1780163092089,33.89,73851.36,58.3,0.00115,0.0,0.11421]
[1780163098009,33.89,73852.36,58.3,0.00116,0.0,0.11455]
[1780163104075,33.89,73852.73,58.3,0.00116,0.0,0.11468]
[1780163109111,33.89,73857.6,58.3,0.00118,0.0,0.11639]
[1780163114147,33.89,73857.46,58.3,0.00118,0.0,0.11634]
[1780163119182,33.89,73857.62,58.3,0.00118,0.0,0.11639]
[1780163124217,33.89,73858.06,58.3,0.00118,0.0,0.11655]
[1780163126135,33.89,73858.06,58.3,0.00118,0.0,0.11655]
[1780163134287,33.89,73861.68,58.3,0.00118,0.0,0.11713]
[1780163139322,33.89,73865.56,58.3,0.0012,0.0,0.11851]
[1780163143157,33.89,73866.86,58.3,0.00121,0.0,0.11897]
[1780163148397,33.89,73866.72,58.3,0.0012,0.0,0.11892]
[1780163153432,33.89,73867.8,58.3,0.00121,0.0,0.11931]
[1780163158468,33.89,73867.96,58.3,0.00121,0.0,0.11937]
[1780163160186,33.89,73868.52,58.3,0.00121,0.0,0.11957]
[1780163165517,33.89,73870.45,58.3,0.00122,0.0,0.12027]
[1780163170552,33.89,73873.11,58.3,0.00123,0.0,0.12124]
[1780163176899,33.89,73877.64,58.3,0.00125,0.0,0.1229]
[1780163182636,33.89,73877.11,58.3,0.00125,0.0,0.12271]
[1780163187671,33.89,73876.72,58.3,0.00124,0.0,0.12256]
[1780163192706,33.89,73878.44,58.3,0.00124,0.0,0.12247]
[1780163193929,33.89,73878.44,58.3,0.00124,0.0,0.12247]
[1780163199754,33.89,73879.48,58.3,0.00125,0.0,0.12285]
[1780163204790,33.89,73879.62,58.3,0.00125,0.0,0.1229]
[1780163209825,33.89,73880.1,58.3,0.00125,0.0,0.12308]
[1780163210965,33.89,73880.1,58.3,0.00125,0.0,0.12308]
[1780163216874,33.89,73882.41,58.3,0.00126,0.0,0.12394]
[1780163222919,33.89,73886.19,58.3,0.00128,0.0,0.12536]
[1780163226947,33.89,73897.05,58.3,0.00132,0.0,0.12951]
[1780163227976,33.89,73897.05,58.3,0.00132,0.0,0.12951]
[1780163229331,33.89,73897.4,58.3,0.00132,0.0,0.12964]
[1780163234630,33.89,73898.08,58.3,0.00133,0.0,0.12991]
[1780163240288,33.89,73902.14,58.3,0.00134,0.0,0.13149]
[1780163241031,33.89,73902.46,58.3,0.00135,0.0,0.13162]
[1780163246084,33.89,73900.1,58.3,0.00134,0.0,0.13069]
[1780163250397,33.89,73899.5,58.3,0.00133,0.0,0.13046]
[1780163251258,33.89,73892.69,58.3,0.0013,0.0,0.12783]
[1780163251285,33.89,73879.85,58.3,0.00124,0.0,0.12226]
[1780163257164,33.89,73876.52,58.3,0.00123,0.0,0.12103]
[1780163262199,33.89,73878.69,58.3,0.00124,0.0,0.12183]
[1780163267234,33.89,73879.54,58.3,0.00124,0.0,0.12214]
[1780163273276,33.89,73879.49,58.3,0.00124,0.0,0.12212]
[1780163279318,33.89,73879.66,58.3,0.00124,0.0,0.12219]
[1780163284353,33.89,73879.66,58.3,0.00124,0.0,0.12219]
[1780163289388,33.89,73877.81,58.3,0.00123,0.0,0.12151]
[1780163294423,33.89,73876.9,58.3,0.00123,0.0,0.12117]
[1780163302479,33.89,73876.76,58.3,0.00123,0.0,0.12112]
[1780163307515,33.89,73873.32,58.3,0.00122,0.0,0.11987]
[1780163312550,33.89,73885.03,58.3,0.00126,0.0,0.12344]
[1780163317585,33.89,73890.43,58.3,0.00128,0.0,0.12546]
[1780163322622,33.89,73892.29,58.3,0.00129,0.0,0.12617]
[1780163329669,33.89,73892.39,58.3,0.00129,0.0,0.1262]
[1780163334704,33.89,73892.32,58.3,0.00129,0.0,0.12618]
[1780163339739,33.89,73897.52,58.3,0.00131,0.0,0.12816]
[1780163344774,33.89,73901.05,58.3,0.00132,0.0,0.12953]
[1780163348895,33.89,73902.44,58.3,0.00133,0.0,0.13007]
[1780163354845,33.89,73906.65,58.3,0.00135,0.0,0.13172]
[1780163358339,33.89,73907.15,58.3,0.00135,0.0,0.13191]
[1780163363909,33.89,73911.15,58.3,0.00137,0.0,0.1335]
[1780163369951,33.89,73911.27,58.3,0.00137,0.0,0.13355]
[1780163372497,33.89,73911.26,58.3,0.00137,0.0,0.13354]
[1780163372514,33.89,73911.26,58.3,0.00137,0.0,0.13354]
[1780163373188,33.89,73911.15,58.3,0.00136,0.0,0.13272]
[1780163382963,33.89,73911.15,58.3,0.00136,0.0,0.13272]
[1780163388078,33.89,73910.4,58.3,0.00136,0.0,0.13242]
[1780163391466,33.89,73910.4,58.3,0.00136,0.0,0.13242]
[1780163397140,33.89,73910.21,58.3,0.00136,0.0,0.13234]
[1780163402176,33.89,73909.98,58.3,0.00136,0.0,0.13225]
[1780163407211,33.89,73909.4,58.3,0.00135,0.0,0.13202]
[1780163412246,33.89,73909.84,58.3,0.00136,0.0,0.1322]
[1780163417281,33.89,73910.21,58.3,0.00136,0.0,0.13234]
[1780163420973,33.89,73909.77,58.3,0.00135,0.0,0.13217]
[1780163421772,33.89,73909.77,58.3,0.00135,0.0,0.13217]
[1780163427352,33.89,73910.65,58.3,0.00136,0.0,0.13252]
[1780163432386,33.89,73910.66,58.3,0.00135,0.0,0.13174]
[1780163440442,33.89,73910.8,58.3,0.00135,0.0,0.1318]
[1780163446484,33.89,73910.46,58.3,0.00135,0.0,0.13166]
[1780163451519,33.89,73907.77,58.3,0.00134,0.0,0.13061]
[1780163456554,33.89,73909.07,58.3,0.00134,0.0,0.13112]
[1780163461589,33.89,73909.4,58.3,0.00135,0.0,0.13124]
[1780163466624,33.89,73909.3,58.3,0.00134,0.0,0.13121]
[1780163472666,33.89,73909.41,58.3,0.00135,0.0,0.13125]
[1780163478708,33.89,73907.95,58.3,0.00134,0.0,0.13068]
[1780163481729,33.89,73894.1,58.3,0.00128,0.0,0.12535]
[1780163481926,33.89,73894.1,58.3,0.00128,0.0,0.12535]
[1780163486529,33.89,73887.88,58.3,0.00125,0.0,0.12302]
[1780163487179,33.89,73888.05,58.3,0.00125,0.0,0.12309]
[1780163492807,33.89,73888.6,58.3,0.00125,0.0,0.12255]
[1780163497842,33.89,73888.05,58.3,0.00125,0.0,0.12235]
[1780163502877,33.89,73888.02,58.3,0.00125,0.0,0.12234]
[1780163506557,33.89,73888.35,58.3,0.00125,0.0,0.12246]
[1780163508919,33.89,73896.86,58.3,0.00128,0.0,0.12565]
[1780163513955,33.89,73903.59,58.3,0.00131,0.0,0.12821]
[1780163518990,33.89,73904.05,58.3,0.00131,0.0,0.12839]
[1780163524026,33.89,73907.96,58.3,0.00133,0.0,0.12991]
[1780163529061,33.89,73908.93,58.3,0.00134,0.0,0.13029]
[1780163535103,33.89,73909.52,58.3,0.00134,0.0,0.13052]
[1780163537473,33.89,73909.63,58.3,0.00134,0.0,0.13056]
[1780163543159,33.89,73909.75,58.3,0.00134,0.0,0.13061]
[1780163548194,33.89,73910.3,58.3,0.00134,0.0,0.13082]
[1780163553229,33.89,73910.0,58.3,0.00133,0.0,0.12993]
[1780163558265,33.89,73908.41,58.3,0.00133,0.0,0.12931]
[1780163563300,33.89,73908.98,58.3,0.00133,0.0,0.12953]
[1780163568335,33.89,73911.02,58.3,0.00134,0.0,0.13033]
[1780163577400,33.89,73910.84,58.3,0.00134,0.0,0.13026]
[1780163583442,33.89,73910.34,58.3,0.00133,0.0,0.13006]
[1780163588477,33.89,73909.99,58.3,0.00133,0.0,0.12993]
[1780163593512,33.89,73909.89,58.3,0.00133,0.0,0.12989]
[1780163597962,33.89,73910.89,58.3,0.00134,0.0,0.13028]
[1780163599129,33.89,73912.09,58.3,0.00134,0.0,0.13075]
[1780163603032,33.89,73913.22,58.3,0.00135,0.0,0.13119]
[1780163613652,33.89,73910.77,58.3,0.00133,0.0,0.12946]
[1780163618781,33.89,73910.52,58.3,0.00133,0.0,0.12936]
[1780163623245,33.89,73910.51,58.3,0.00133,0.0,0.12936]
[1780163628757,33.89,73909.77,58.3,0.00132,0.0,0.12907]
[1780163633791,33.89,73908.55,58.3,0.00132,0.0,0.1286]
[1780163638827,33.89,73908.66,58.3,0.00132,0.0,0.12864]
[1780163643862,33.89,73908.57,58.3,0.00132,0.0,0.12861]
[1780163650911,33.89,73908.43,58.3,0.00132,0.0,0.12855]
[1780163654088,33.89,73908.29,58.3,0.00132,0.0,0.1285]
[1780163655197,33.89,73908.29,58.3,0.00132,0.0,0.1285]
[1780163658262,33.89,73908.9,58.3,0.00132,0.0,0.12873]
[1780163662592,33.89,73909.78,58.3,0.00132,0.0,0.12908]
[1780163668035,33.89,73910.28,58.3,0.00133,0.0,0.12927]
[1780163673070,33.89,73910.47,58.3,0.00132,0.0,0.12857]
[1780163676157,33.89,73912.13,58.3,0.00133,0.0,0.12922]
[1780163682323,33.89,73911.7,58.3,0.00132,0.0,0.12905]
[1780163688175,33.89,73908.06,58.3,0.00131,0.0,0.12765]
[1780163693210,33.89,73908.36,58.3,0.00131,0.0,0.12776]
[1780163698244,33.89,73908.54,58.3,0.00131,0.0,0.12783]
[1780163703280,33.89,73908.77,58.3,0.00131,0.0,0.12792]
[1780163708315,33.89,73910.36,58.3,0.00132,0.0,0.12853]
[1780163709749,33.89,73910.36,58.3,0.00132,0.0,0.12853]
[1780163715364,33.89,73909.59,58.3,0.00132,0.0,0.12823]
[1780163718190,33.89,73909.19,58.3,0.00131,0.0,0.12808]
[1780163723421,33.89,73910.78,58.3,0.00132,0.0,0.12869]
[1780163728456,33.89,73919.8,58.3,0.00136,0.0,0.13223]
[1780163734498,33.89,73921.53,58.3,0.00136,0.0,0.13213]
[1780163739533,33.89,73914.39,58.3,0.00133,0.0,0.12933]
[1780163744571,33.89,73912.39,58.3,0.00132,0.0,0.12855]
[1780163745693,33.89,73912.39,58.3,0.00132,0.0,0.12855]
[1780163747549,33.89,73912.44,58.3,0.00132,0.0,0.12857]
[1780163747724,33.89,73912.44,58.3,0.00132,0.0,0.12857]
[1780163748233,33.89,73912.46,58.3,0.00132,0.0,0.12858]
[1780163753633,33.89,73911.4,58.3,0.00132,0.0,0.12817]
[1780163756179,33.89,73912.0,58.3,0.00132,0.0,0.1284]
[1780163761690,33.89,73912.31,58.3,0.00132,0.0,0.12852]
[1780163766725,33.89,73913.29,58.3,0.00132,0.0,0.1289]
[1780163771760,33.89,73913.25,58.3,0.00132,0.0,0.12888]
[1780163773200,33.89,73913.25,58.3,0.00132,0.0,0.12888]
[1780163773272,33.89,73913.25,58.3,0.00132,0.0,0.12888]
[1780163775388,33.89,73909.87,58.3,0.00131,0.0,0.12758]
[1780163775566,33.89,73909.87,58.3,0.00131,0.0,0.12758]
[1780163776178,33.89,73909.44,58.3,0.00131,0.0,0.12741]
[1780163781830,33.89,73907.6,58.3,0.0013,0.0,0.12671]
[1780163786865,33.89,73908.93,58.3,0.0013,0.0,0.12722]
[1780163790201,33.89,73908.77,58.3,0.0013,0.0,0.12716]
[1780163792124,33.89,73908.77,58.3,0.0013,0.0,0.12716]
[1780163801160,33.89,73908.57,58.3,0.0013,0.0,0.12632]
[1780163807005,33.89,73905.83,58.3,0.00128,0.0,0.12528]
[1780163807209,33.89,73905.83,58.3,0.00128,0.0,0.12528]
[1780163808856,33.89,73905.83,58.3,0.00128,0.0,0.12528]
[1780163811022,33.89,73906.02,58.3,0.00128,0.0,0.12535]
[1780163817074,33.89,73906.65,58.3,0.00129,0.0,0.12559]
[1780163822110,33.89,73906.7,58.3,0.00129,0.0,0.12561]
[1780163827145,33.89,73907.23,58.3,0.00129,0.0,0.12581]
[1780163832181,33.89,73907.17,58.3,0.00129,0.0,0.12579]
[1780163837216,33.89,73907.54,58.3,0.00129,0.0,0.12593]
[1780163842251,33.89,73913.16,58.3,0.00131,0.0,0.12808]
[1780163847286,33.89,73912.28,58.3,0.00131,0.0,0.12774]
[1780163852321,33.89,73912.14,58.3,0.0013,0.0,0.12692]
[1780163857356,33.89,73913.2,58.3,0.00131,0.0,0.12733]
[1780163862396,33.89,73913.8,58.3,0.00131,0.0,0.12756]
[1780163867431,33.89,73914.75,58.3,0.00131,0.0,0.12793]
[1780163872465,33.89,73915.23,58.3,0.00132,0.0,0.12811]
[1780163877502,33.89,73915.31,58.3,0.00132,0.0,0.12814]
[1780163882535,33.89,73915.46,58.3,0.00132,0.0,0.1282]
[1780163890592,33.89,73915.89,58.3,0.00132,0.0,0.12837]
[1780163895627,33.89,73916.24,58.3,0.00132,0.0,0.1285]
[1780163904691,33.89,73917.95,58.3,0.00133,0.0,0.12917]
[1780163913757,33.89,73917.72,58.3,0.00132,0.0,0.12831]
[1780163920803,33.89,73917.86,58.3,0.00132,0.0,0.12836]
[1780163926846,33.89,73917.79,58.3,0.00132,0.0,0.12833]
[1780163932888,33.89,73917.59,58.3,0.00132,0.0,0.12826]
[1780163939937,33.89,73917.67,58.3,0.00132,0.0,0.12829]
[1780163944972,33.89,73918.68,58.3,0.00132,0.0,0.12868]
[1780163950010,33.89,73919.29,58.3,0.00133,0.0,0.12891]
[1780163959697,33.89,73919.29,58.3,0.00133,0.0,0.12891]
[1780163968133,33.89,73919.11,58.3,0.00133,0.0,0.12884]
[1780163978203,33.89,73919.11,58.3,0.00132,0.0,0.12807]
[1780163983499,33.89,73919.13,58.3,0.00132,0.0,0.12808]
[1780163983525,33.89,73919.13,58.3,0.00132,0.0,0.12808]
[1780163983872,33.89,73919.13,58.3,0.00132,0.0,0.12808]
[1780163984432,33.89,73919.13,58.3,0.00132,0.0,0.12808]
[1780163984809,33.89,73919.13,58.3,0.00132,0.0,0.12808]
[1780163990288,33.89,73919.17,58.3,0.00132,0.0,0.1281]
[1780163996330,33.89,73919.36,58.3,0.00132,0.0,0.12817]
[1780163998777,33.89,73919.4,58.3,0.00132,0.0,0.12819]
[1780163998904,33.89,73919.4,58.3,0.00132,0.0,0.12819]
[1780164000190,33.89,73919.4,58.3,0.00132,0.0,0.12819]
[1780164000321,33.89,73919.4,58.3,0.00132,0.0,0.12819]
[1780164001356,33.89,73919.23,58.3,0.00132,0.0,0.12812]
[1780164008414,33.89,73916.98,58.3,0.00131,0.0,0.12725]
[1780164015919,33.89,73916.8,58.3,0.00131,0.0,0.12718]
[1780164021505,33.89,73916.64,58.3,0.00131,0.0,0.12712]
[1780164026540,33.89,73917.51,58.3,0.00131,0.0,0.12746]
[1780164032924,33.89,73920.2,58.3,0.00132,0.0,0.1285]
[1780164038624,33.89,73919.9,58.3,0.00131,0.0,0.12761]
[1780164045385,33.89,73919.05,58.3,0.00131,0.0,0.12728]
[1780164049959,33.89,73919.01,58.3,0.00131,0.0,0.12727]
[1780164055744,33.89,73916.47,58.3,0.0013,0.0,0.1263]
[1780164060778,33.89,73915.32,58.3,0.00129,0.0,0.12586]
[1780164065813,33.89,73915.61,58.3,0.00129,0.0,0.12597]
[1780164066970,33.89,73915.61,58.3,0.00129,0.0,0.12597]
[1780164073236,33.89,73915.72,58.3,0.0013,0.0,0.12601]
[1780164073392,33.89,73915.72,58.3,0.0013,0.0,0.12601]
[1780164083939,33.89,73916.23,58.3,0.0013,0.0,0.1262]
[1780164090400,33.89,73916.23,58.3,0.0013,0.0,0.1262]
[1780164096030,33.89,73916.1,58.3,0.00129,0.0,0.1254]
[1780164099194,33.89,73916.06,58.3,0.00129,0.0,0.12538]
[1780164099748,33.89,73916.06,58.3,0.00129,0.0,0.12538]
[1780164103938,33.89,73916.09,58.3,0.00129,0.0,0.12539]
[1780164109911,33.89,73916.16,58.3,0.00129,0.0,0.12542]
[1780164112558,33.89,73916.16,58.3,0.00129,0.0,0.12542]
[1780164118184,33.89,73915.62,58.3,0.00129,0.0,0.12521]
[1780164123219,33.89,73910.18,58.3,0.00126,0.0,0.12317]
[1780164128254,33.89,73909.77,58.3,0.00126,0.0,0.12301]
[1780164134190,33.89,73909.96,58.3,0.00126,0.0,0.12308]
[1780164138241,33.89,73910.24,58.3,0.00126,0.0,0.12319]
[1780164143360,33.89,73914.8,58.3,0.00128,0.0,0.1249]
[1780164149402,33.89,73915.36,58.3,0.00129,0.0,0.12511]
[1780164158465,33.89,73916.96,58.3,0.00128,0.0,0.12496]
[1780164163500,33.89,73917.14,58.3,0.00129,0.0,0.12503]
[1780164169542,33.89,73917.03,58.3,0.00129,0.0,0.12499]
[1780164176591,33.89,73917.64,58.3,0.00129,0.0,0.12522]
[1780164181625,33.89,73918.33,58.3,0.00129,0.0,0.12548]
[1780164186663,33.89,73920.19,58.3,0.0013,0.0,0.12619]
[1780164193712,33.89,73919.73,58.3,0.0013,0.0,0.12602]
[1780164200761,33.89,73920.11,58.3,0.0013,0.0,0.12616]
[1780164205796,33.89,73921.24,58.3,0.0013,0.0,0.12659]
[1780164210831,33.89,73925.85,58.3,0.00132,0.0,0.12837]
[1780164215866,33.89,73924.47,58.3,0.00131,0.0,0.12707]
[1780164220901,33.89,73924.47,58.3,0.00131,0.0,0.12707]
[1780164225938,33.89,73925.89,58.3,0.00132,0.0,0.12761]
[1780164232987,33.89,73925.85,58.3,0.00132,0.0,0.1276]
[1780164238022,33.89,73930.51,58.3,0.00134,0.0,0.12941]
[1780164243057,33.89,73932.11,58.3,0.00134,0.0,0.13004]
[1780164248098,33.89,73925.31,58.3,0.00131,0.0,0.12739]
[1780164253133,33.89,73924.77,58.3,0.00131,0.0,0.12718]
[1780164258168,33.89,73925.74,58.3,0.00131,0.0,0.12756]
[1780164264210,33.89,73925.03,58.3,0.00131,0.0,0.12728]
[1780164270254,33.89,73925.26,58.3,0.00131,0.0,0.12737]
[1780164275289,33.89,73925.45,58.3,0.00131,0.0,0.12668]
[1780164280333,33.89,73925.49,58.3,0.00131,0.0,0.12669]
[1780164285370,33.89,73923.38,58.3,0.0013,0.0,0.12589]
[1780164289770,33.89,73918.53,58.3,0.00128,0.0,0.12405]
[1780164295539,33.89,73917.65,58.3,0.00127,0.0,0.12372]
[1780164301482,33.89,73917.67,58.3,0.00127,0.0,0.12372]
[1780164306517,33.89,73917.96,58.3,0.00127,0.0,0.12383]
[1780164314573,33.89,73917.89,58.3,0.00127,0.0,0.12381]
[1780164319608,33.89,73917.96,58.3,0.00127,0.0,0.12383]
[1780164324644,33.89,73918.16,58.3,0.00127,0.0,0.12391]
[1780164329679,33.89,73918.44,58.3,0.00128,0.0,0.12401]
[1780164336728,33.89,73918.56,58.3,0.00127,0.0,0.12331]
[1780164343777,33.89,73918.63,58.3,0.00127,0.0,0.12333]
[1780164348812,33.89,73919.21,58.3,0.00127,0.0,0.12355]
[1780164353848,33.89,73919.26,58.3,0.00127,0.0,0.12357]
[1780164358882,33.89,73919.44,58.3,0.00127,0.0,0.12364]
[1780164365933,33.89,73918.95,58.3,0.00127,0.0,0.12345]
[1780164371978,33.89,73919.69,58.3,0.00127,0.0,0.12373]
[1780164378022,33.89,73919.76,58.3,0.00127,0.0,0.12376]
[1780164383057,33.89,73913.79,58.3,0.00125,0.0,0.12153]
[1780164387514,33.89,73917.63,58.3,0.00126,0.0,0.12296]
[1780164395142,33.89,73919.21,58.3,0.00126,0.0,0.1228]
[1780164401184,33.89,73917.71,58.3,0.00126,0.0,0.12224]
[1780164406219,33.89,73922.78,58.3,0.00128,0.0,0.12414]
[1780164412261,33.89,73922.65,58.3,0.00128,0.0,0.12409]
[1780164417298,33.89,73918.83,58.3,0.00126,0.0,0.12266]
[1780164422332,33.89,73922.01,58.3,0.00128,0.0,0.12385]
[1780164429384,33.89,73921.64,58.3,0.00127,0.0,0.12371]
[1780164434418,33.89,73919.48,58.3,0.00127,0.0,0.1229]
[1780164439453,33.89,73920.04,58.3,0.00127,0.0,0.12311]
[1780164444488,33.89,73920.32,58.3,0.00127,0.0,0.12322]
[1780164450530,33.89,73920.08,58.3,0.00127,0.0,0.12313]
[1780164456572,33.89,73918.35,58.3,0.00125,0.0,0.12173]
[1780164462614,33.89,73917.39,58.3,0.00125,0.0,0.12138]
[1780164474700,33.89,73917.25,58.3,0.00125,0.0,0.12133]
[1780164483763,33.89,73917.06,58.3,0.00125,0.0,0.12126]
[1780164493832,33.89,73916.81,58.3,0.00125,0.0,0.12116]
[1780164498869,33.89,73917.14,58.3,0.00125,0.0,0.12129]
[1780164503904,33.89,73914.19,58.3,0.00124,0.0,0.1202]
[1780164508939,33.89,73910.27,58.3,0.00122,0.0,0.11877]
[1780164513974,33.89,73899.55,58.3,0.00117,0.0,0.11423]
[1780164515988,33.89,73909.75,58.3,0.00121,0.0,0.11785]
[1780164522031,33.89,73910.81,58.3,0.00121,0.0,0.11824]
[1780164524045,33.89,73920.29,58.3,0.00125,0.0,0.12171]
[1780164530087,33.89,73921.18,58.3,0.00126,0.0,0.12204]
[1780164535122,33.89,73922.83,58.3,0.00126,0.0,0.12265]
[1780164540157,33.89,73923.0,58.3,0.00126,0.0,0.12272]
[1780164546199,33.89,73922.37,58.3,0.00126,0.0,0.12248]
[1780164553248,33.89,73922.42,58.3,0.00126,0.0,0.1225]
[1780164559290,33.89,73922.41,58.3,0.00126,0.0,0.1225]
[1780164565335,33.89,73922.38,58.3,0.00126,0.0,0.12249]
[1780164573391,33.89,73923.23,58.3,0.00126,0.0,0.12205]
[1780164578426,33.89,73922.68,58.3,0.00126,0.0,0.12185]
[1780164585477,33.89,73922.03,58.3,0.00125,0.0,0.12161]
[1780164592526,33.89,73922.38,58.3,0.00125,0.0,0.12174]
[1780164594498,33.89,73922.39,58.3,0.00125,0.0,0.12174]
[1780164594903,33.89,73922.39,58.3,0.00125,0.0,0.12174]
[1780164595514,33.89,73922.44,58.3,0.00125,0.0,0.12176]
[1780164601589,33.89,73922.61,58.3,0.00126,0.0,0.12182]
[1780164606625,33.89,73921.93,58.3,0.00125,0.0,0.12157]
[1780164611660,33.89,73920.9,58.3,0.00125,0.0,0.12119]
[1780164620723,33.89,73921.4,58.3,0.00125,0.0,0.12137]
[1780164626765,33.89,73921.46,58.3,0.00125,0.0,0.1214]
[1780164631800,33.89,73921.58,58.3,0.00124,0.0,0.1207]
[1780164638849,33.89,73921.59,58.3,0.00124,0.0,0.1207]
[1780164644891,33.89,73924.49,58.3,0.00126,0.0,0.12177]
[1780164649926,33.89,73924.64,58.3,0.00126,0.0,0.12183]
[1780164654961,33.89,73924.51,58.3,0.00126,0.0,0.12178]
[1780164660020,33.89,73924.67,58.3,0.00126,0.0,0.12184]
[1780164665054,33.89,73924.8,58.3,0.00126,0.0,0.12189]
[1780164670089,33.89,73924.7,58.3,0.00126,0.0,0.12185]
[1780164675124,33.89,73924.72,58.3,0.00126,0.0,0.12186]
[1780164683180,33.89,73924.83,58.3,0.00126,0.0,0.1219]
[1780164688214,33.89,73924.76,58.3,0.00126,0.0,0.12188]
[1780164693250,33.89,73924.73,58.3,0.00125,0.0,0.12112]
[1780164695267,33.89,73924.66,58.3,0.00125,0.0,0.12109]
[1780164698489,33.89,73924.76,58.3,0.00125,0.0,0.12113]
[1780164702377,33.89,73924.06,58.3,0.00125,0.0,0.12087]
[1780164711378,33.89,73924.58,58.3,0.00125,0.0,0.12106]
[1780164715807,33.89,73924.31,58.3,0.00125,0.0,0.12096]
[1780164717639,33.89,73924.49,58.3,0.00125,0.0,0.12103]
[1780164723462,33.89,73924.44,58.3,0.00125,0.0,0.12101]
[1780164728497,33.89,73919.72,58.3,0.00123,0.0,0.11928]
[1780164733532,33.89,73919.41,58.3,0.00123,0.0,0.11916]
[1780164738567,33.89,73919.54,58.3,0.00123,0.0,0.11921]
[1780164744609,33.89,73919.97,58.3,0.00123,0.0,0.11937]
[1780164752665,33.89,73919.82,58.3,0.00122,0.0,0.11858]
[1780164757701,33.89,73920.25,58.3,0.00122,0.0,0.11874]
[1780164762735,33.89,73920.62,58.3,0.00122,0.0,0.11887]
[1780164767771,33.89,73919.07,58.3,0.00122,0.0,0.11831]
[1780164772805,33.89,73919.27,58.3,0.00122,0.0,0.11838]
[1780164777840,33.89,73916.98,58.3,0.00121,0.0,0.11755]
[1780164782875,33.89,73916.03,58.3,0.00121,0.0,0.11721]
[1780164790931,33.89,73916.35,58.3,0.00121,0.0,0.11732]
[1780164797980,33.89,73916.14,58.3,0.00121,0.0,0.11725]
[1780164803015,33.89,73916.79,58.3,0.00121,0.0,0.11748]
[1780164808050,33.89,73917.52,58.3,0.00121,0.0,0.11775]
[1780164813085,33.89,73917.75,58.3,0.00121,0.0,0.1171]
[1780164818120,33.89,73917.82,58.3,0.00121,0.0,0.11713]
[1780164823155,33.89,73917.63,58.3,0.00121,0.0,0.11706]
[1780164829197,33.89,73916.17,58.3,0.0012,0.0,0.11653]
[1780164834232,33.89,73915.86,58.3,0.0012,0.0,0.11642]
[1780164839267,33.89,73916.43,58.3,0.0012,0.0,0.11663]
[1780164846317,33.89,73916.55,58.3,0.0012,0.0,0.11667]
[1780164851353,33.89,73916.11,58.3,0.0012,0.0,0.11651]
[1780164856388,33.89,73916.55,58.3,0.0012,0.0,0.11667]
[1780164862430,33.89,73916.62,58.3,0.0012,0.0,0.1167]
[1780164869479,33.89,73916.68,58.3,0.0012,0.0,0.11672]
[1780164874515,33.89,73916.73,58.3,0.00119,0.0,0.11601]
[1780164879550,33.89,73916.83,58.3,0.00119,0.0,0.11605]
[1780164885592,33.89,73916.66,58.3,0.00119,0.0,0.11599]
[1780164892642,33.89,73916.79,58.3,0.00119,0.0,0.11603]
[1780164898728,33.89,73916.76,58.3,0.00119,0.0,0.11602]
[1780164904726,33.89,73916.87,58.3,0.00119,0.0,0.11606]
[1780164910768,33.89,73917.98,58.3,0.0012,0.0,0.11646]
[1780164915803,33.89,73915.05,58.3,0.00119,0.0,0.11541]
[1780164920441,33.89,73915.9,58.3,0.00119,0.0,0.11572]
[1780164923458,33.89,73916.03,58.3,0.00119,0.0,0.11576]
[1780164929901,33.89,73915.9,58.3,0.00119,0.0,0.11572]
[1780164935944,33.89,73916.43,58.3,0.00119,0.0,0.11519]
[1780164948027,33.89,73916.68,58.3,0.00119,0.0,0.11527]
[1780164953063,33.89,73916.7,58.3,0.00119,0.0,0.11528]
[1780164958098,33.89,73916.75,58.3,0.00119,0.0,0.1153]
[1780164963135,33.89,73916.72,58.3,0.00119,0.0,0.11529]
[1780164969177,33.89,73916.82,58.3,0.00119,0.0,0.11532]
[1780164976225,33.89,73916.77,58.3,0.00119,0.0,0.11531]
[1780164977044,33.89,73916.77,58.3,0.00119,0.0,0.11531]
[1780164983275,33.89,73916.14,58.3,0.00118,0.0,0.11508]
[1780164989319,33.89,73916.31,58.3,0.00119,0.0,0.11514]
[1780164999389,33.89,73916.19,58.3,0.00118,0.0,0.11438]
[1780165004424,33.89,73916.5,58.3,0.00118,0.0,0.11449]
[1780165009460,33.89,73916.66,58.3,0.00118,0.0,0.11455]
[1780165019529,33.89,73916.54,58.3,0.00118,0.0,0.11451]
[1780165028592,33.89,73916.58,58.3,0.00118,0.0,0.11452]
[1780165033343,33.89,73916.65,58.3,0.00118,0.0,0.11455]
[1780165033350,33.89,73916.65,58.3,0.00118,0.0,0.11455]
[1780165033353,33.89,73916.65,58.3,0.00118,0.0,0.11455]
[1780165033410,33.89,73916.65,58.3,0.00118,0.0,0.11455]
[1780165038050,33.89,73916.56,58.3,0.00118,0.0,0.11451]
[1780165039100,33.89,73916.6,58.3,0.00118,0.0,0.11453]
[1780165044708,33.89,73916.02,58.3,0.00118,0.0,0.11432]
[1780165045748,33.89,73916.02,58.3,0.00118,0.0,0.11432]
[1780165051757,33.89,73916.31,58.3,0.00117,0.0,0.11371]
[1780165056533,33.89,73916.77,58.3,0.00117,0.0,0.11387]
[1780165056721,33.89,73916.77,58.3,0.00117,0.0,0.11387]
[1780165064847,33.89,73916.68,58.3,0.00117,0.0,0.11384]
[1780165069884,33.89,73923.22,58.3,0.0012,0.0,0.11616]
[1780165071263,33.89,73923.22,58.3,0.0012,0.0,0.11616]
[1780165075925,33.89,73933.86,58.3,0.00124,0.0,0.12002]
[1780165076932,33.89,73943.74,58.3,0.00128,0.0,0.12371]
[1780165081967,33.89,73944.06,58.3,0.00128,0.0,0.12383]
[1780165090024,33.89,73943.52,58.3,0.00128,0.0,0.12362]
[1780165095060,33.89,73945.88,58.3,0.00129,0.0,0.12452]
[1780165100100,33.89,73953.4,58.3,0.00132,0.0,0.12741]
[1780165105135,33.89,73954.71,58.3,0.00133,0.0,0.12792]
[1780165110170,33.89,73956.2,58.3,0.00134,0.0,0.1285]
[1780165115206,33.89,73965.74,58.3,0.00137,0.0,0.13147]
[1780165120243,33.89,73968.04,58.3,0.00138,0.0,0.1324]
[1780165123018,33.89,73970.0,58.3,0.00139,0.0,0.13318]
[1780165123189,33.89,73970.0,58.3,0.00139,0.0,0.13318]
[1780165132326,33.89,73971.46,58.3,0.0014,0.0,0.13378]
[1780165137361,33.89,73968.21,58.3,0.00138,0.0,0.13246]
[1780165142396,33.89,73968.48,58.3,0.00138,0.0,0.13257]
[1780165149445,33.89,73968.36,58.3,0.00138,0.0,0.13252]
[1780165151459,33.89,73958.87,58.3,0.00134,0.0,0.12876]
[1780165156487,33.89,73955.94,58.3,0.00133,0.0,0.12761]
[1780165162536,33.89,73955.35,58.3,0.00133,0.0,0.12738]
[1780165167571,33.89,73955.08,58.3,0.00132,0.0,0.12728]
[1780165171599,33.89,73947.32,58.3,0.00128,0.0,0.12353]
[1780165176634,33.89,73945.83,58.3,0.00128,0.0,0.12297]
[1780165181669,33.89,73947.04,58.3,0.00128,0.0,0.12343]
[1780165183474,33.89,73947.04,58.3,0.00128,0.0,0.12343]
[1780165183713,33.89,73947.04,58.3,0.00128,0.0,0.12343]
[1780165184129,33.89,73947.04,58.3,0.00128,0.0,0.12343]
[1780165186087,33.89,73947.0,58.3,0.00128,0.0,0.12341]
[1780165191739,33.89,73952.33,58.3,0.0013,0.0,0.12544]
[1780165195767,33.89,73961.57,58.3,0.00134,0.0,0.12903]
[1780165200802,33.89,73963.53,58.3,0.00135,0.0,0.1298]
[1780165205497,33.89,73969.18,58.3,0.00138,0.0,0.13205]
[1780165206514,33.89,73969.26,58.3,0.00138,0.0,0.13208]
[1780165211879,33.89,73975.14,58.3,0.00141,0.0,0.13446]
[1780165217921,33.89,73975.02,58.3,0.00141,0.0,0.13441]
[1780165220145,33.89,73975.02,58.3,0.00141,0.0,0.13441]
[1780165226148,33.89,73978.59,58.3,0.00142,0.0,0.13587]
[1780165232052,33.89,73978.87,58.3,0.00142,0.0,0.13516]
[1780165238095,33.89,73979.18,58.3,0.00142,0.0,0.13529]
[1780165242123,33.89,73991.31,58.3,0.00147,0.0,0.14034]
[1780165247159,33.89,73991.82,58.3,0.00148,0.0,0.14056]
[1780165252196,33.89,73990.87,58.3,0.00147,0.0,0.14016]
[1780165256222,33.89,74004.43,58.3,0.00154,1e-05,0.146]
[1780165261259,33.89,74004.41,58.3,0.00154,1e-05,0.14599]
[1780165263273,33.89,73996.44,58.3,0.0015,0.0,0.14253]
[1780165264237,33.89,73996.44,58.3,0.0015,0.0,0.14253]
[1780165270322,33.89,73988.03,58.3,0.00146,0.0,0.13896]
[1780165275357,33.89,73987.78,58.3,0.00146,0.0,0.13885]
[1780165278377,33.89,73978.58,58.3,0.00141,0.0,0.13504]
[1780165280635,33.89,73977.85,58.3,0.00141,0.0,0.13474]
[1780165290462,33.89,73965.19,58.3,0.00135,0.0,0.12966]
[1780165295497,33.89,73964.3,58.3,0.00134,0.0,0.12852]
[1780165297736,33.89,73964.64,58.3,0.00134,0.0,0.12865]
[1780165302546,33.89,73954.42,58.3,0.0013,0.0,0.1247]
[1780165307581,33.89,73960.07,58.3,0.00132,0.0,0.12687]
[1780165312616,33.89,73960.14,58.3,0.00132,0.0,0.1269]
[1780165314772,33.89,73960.53,58.3,0.00132,0.0,0.12705]
[1780165323694,33.89,73957.7,58.3,0.00131,0.0,0.12595]
[1780165328730,33.89,73954.12,58.3,0.0013,0.0,0.12458]
[1780165331768,33.89,73953.41,58.3,0.00129,0.0,0.12431]
[1780165337792,33.89,73961.7,58.3,0.00133,0.0,0.1275]
[1780165341820,33.89,73971.12,58.3,0.00137,0.0,0.13122]
[1780165346855,33.89,73963.37,58.3,0.00134,0.0,0.12815]
[1780165348840,33.89,73962.65,58.3,0.00133,0.0,0.12787]
[1780165353904,33.89,73963.13,58.3,0.00133,0.0,0.12727]
[1780165357932,33.89,73951.54,58.3,0.00128,0.0,0.12284]
[1780165362967,33.89,73951.06,58.3,0.00128,0.0,0.12266]
[1780165365873,33.89,73951.24,58.3,0.00128,0.0,0.12273]
[1780165372030,33.89,73951.75,58.3,0.00128,0.0,0.12292]
[1780165377065,33.89,73952.19,58.3,0.00128,0.0,0.12308]
[1780165382101,33.89,73956.67,58.3,0.0013,0.0,0.12478]
[1780165382897,33.89,73956.67,58.3,0.0013,0.0,0.12478]
[1780165389152,33.89,73957.41,58.3,0.0013,0.0,0.12507]
[1780165396201,33.89,73960.38,58.3,0.00132,0.0,0.12621]
[1780165398024,33.89,73961.61,58.3,0.00132,0.0,0.12668]
[1780165398030,33.89,73961.61,58.3,0.00132,0.0,0.12668]
[1780165404257,33.89,73961.53,58.3,0.00132,0.0,0.12665]
[1780165408440,33.89,73961.63,58.3,0.00132,0.0,0.12669]
[1780165414329,33.89,73965.61,58.3,0.00133,0.0,0.12745]
[1780165419365,33.89,73964.24,58.3,0.00132,0.0,0.12692]
[1780165424400,33.89,73959.55,58.3,0.0013,0.0,0.12511]
[1780165425462,33.89,73959.55,58.3,0.0013,0.0,0.12511]
[1780165431451,33.89,73959.75,58.3,0.0013,0.0,0.12519]
[1780165436486,33.89,73960.05,58.3,0.00131,0.0,0.1253]
[1780165441522,33.89,73961.37,58.3,0.00131,0.0,0.12581]
[1780165442482,33.89,73961.37,58.3,0.00131,0.0,0.12581]
[1780165449578,33.89,73961.61,58.3,0.00131,0.0,0.1259]
[1780165454613,33.89,73956.07,58.3,0.00129,0.0,0.12379]
[1780165459504,33.89,73953.62,58.3,0.00128,0.0,0.12286]
[1780165464683,33.89,73952.37,58.3,0.00127,0.0,0.12239]
[1780165469718,33.89,73944.49,58.3,0.00124,0.0,0.11946]
[1780165474754,33.89,73939.16,58.3,0.00121,0.0,0.11678]
[1780165476610,33.89,73939.49,58.3,0.00121,0.0,0.1169]
[1780165481803,33.89,73939.59,58.3,0.00121,0.0,0.11693]
[1780165486838,33.89,73937.98,58.3,0.00121,0.0,0.11635]
[1780165491873,33.89,73932.26,58.3,0.00118,0.0,0.11431]
[1780165493651,33.89,73932.49,58.3,0.00118,0.0,0.1144]
[1780165498922,33.89,73932.51,58.3,0.00118,0.0,0.1144]
[1780165504964,33.89,73932.46,58.3,0.00118,0.0,0.11439]
[1780165507985,33.89,73921.84,58.3,0.00114,0.0,0.11068]
[1780165510656,33.89,73920.78,58.3,0.00114,0.0,0.11032]
[1780165516046,33.89,73908.05,58.3,0.00109,0.0,0.10603]
[1780165518329,33.89,73904.83,58.3,0.00108,0.0,0.10497]
[1780165520268,33.89,73901.86,58.3,0.00107,0.0,0.104]
[1780165526116,33.89,73897.26,58.3,0.00105,0.0,0.10251]
[1780165527692,33.89,73897.26,58.3,0.00105,0.0,0.10251]
[1780165533165,33.89,73895.82,58.3,0.00104,0.0,0.10139]
[1780165536411,33.89,73896.51,58.3,0.00104,0.0,0.10161]
[1780165537957,33.89,73897.03,58.3,0.00104,0.0,0.10178]
[1780165543235,33.89,73898.14,58.3,0.00105,0.0,0.10213]
[1780165548270,33.89,73894.21,58.3,0.00103,0.0,0.10088]
[1780165553233,33.89,73894.55,58.3,0.00103,0.0,0.10099]
[1780165558342,33.89,73894.98,58.3,0.00104,0.0,0.10113]
[1780165563379,33.89,73896.01,58.3,0.00104,0.0,0.10145]
[1780165568415,33.89,73897.25,58.3,0.00104,0.0,0.10185]
[1780165570254,33.89,73897.34,58.3,0.00104,0.0,0.10188]
[1780165575463,33.89,73897.07,58.3,0.00104,0.0,0.10179]
[1780165580498,33.89,73896.98,58.3,0.00104,0.0,0.10176]
[1780165585533,33.89,73894.82,58.3,0.00104,0.0,0.10108]
[1780165587262,33.89,73894.44,58.3,0.00103,0.0,0.10095]
[1780165592582,33.89,73893.57,58.3,0.00102,0.0,0.10003]
[1780165598626,33.89,73893.86,58.3,0.00103,0.0,0.10012]
[1780165604290,33.89,73894.19,58.3,0.00103,0.0,0.10022]
[1780165609703,33.89,73893.99,58.3,0.00103,0.0,0.10016]
[1780165614738,33.89,73893.43,58.3,0.00102,0.0,0.09999]
[1780165619773,33.89,73891.28,58.3,0.00102,0.0,0.09931]
[1780165621297,33.89,73891.84,58.3,0.00102,0.0,0.09949]
[1780165622800,33.89,73892.77,58.3,0.00102,0.0,0.09978]
[1780165623150,33.89,73892.68,58.3,0.00102,0.0,0.09975]
[1780165628836,33.89,73892.77,58.3,0.00102,0.0,0.09978]
[1780165633872,33.89,73892.8,58.3,0.00102,0.0,0.09979]
[1780165638237,33.89,73889.52,58.3,0.00101,0.0,0.09876]
[1780165643942,33.89,73886.93,58.3,0.001,0.0,0.09796]
[1780165648976,33.89,73887.28,58.3,0.001,0.0,0.09807]
[1780165651998,33.89,73880.67,58.3,0.00097,0.0,0.09542]
[1780165654428,33.89,73879.86,58.3,0.00097,0.0,0.09517]
[1780165657360,33.89,73879.84,58.3,0.00097,0.0,0.09517]
[1780165663075,33.89,73873.12,58.3,0.00095,0.0,0.09316]
[1780165668110,33.89,73871.13,58.3,0.00094,0.0,0.09258]
[1780165673145,33.89,73873.38,58.3,0.00095,0.0,0.09324]
[1780165678180,33.89,73873.27,58.3,0.00095,0.0,0.09321]
[1780165683215,33.89,73873.23,58.3,0.00095,0.0,0.0932]
[1780165688250,33.89,73872.14,58.3,0.00095,0.0,0.09288]
[1780165693285,33.89,73872.55,58.3,0.00095,0.0,0.093]
[1780165697313,33.89,73858.31,58.3,0.0009,0.0,0.08888]
[1780165698197,33.89,73858.31,58.3,0.0009,0.0,0.08888]
[1780165698313,33.89,73858.31,58.3,0.0009,0.0,0.08888]
[1780165703355,33.89,73856.32,58.3,0.0009,0.0,0.08832]
[1780165708390,33.89,73864.65,58.3,0.00092,0.0,0.09069]
[1780165713425,33.89,73866.57,58.3,0.00092,0.0,0.09065]
[1780165719467,33.89,73866.13,58.3,0.00092,0.0,0.09052]
[1780165731550,33.89,73866.54,58.3,0.00092,0.0,0.09064]
[1780165736586,33.89,73865.9,58.3,0.00092,0.0,0.09045]
[1780165743635,33.89,73865.97,58.3,0.00092,0.0,0.09047]
[1780165748670,33.89,73866.02,58.3,0.00092,0.0,0.09049]
[1780165753705,33.89,73861.04,58.3,0.0009,0.0,0.08906]
[1780165760754,33.89,73860.31,58.3,0.0009,0.0,0.08886]
[1780165766796,33.89,73861.81,58.3,0.00091,0.0,0.08928]
[1780165771831,33.89,73861.83,58.3,0.0009,0.0,0.0887]
[1780165776867,33.89,73861.77,58.3,0.0009,0.0,0.08868]
[1780165783917,33.89,73861.95,58.3,0.0009,0.0,0.08873]
[1780165788978,33.89,73861.57,58.3,0.0009,0.0,0.08862]
[1780165794028,33.89,73865.12,58.3,0.00091,0.0,0.08963]
[1780165799059,33.89,73872.41,58.3,0.00093,0.0,0.09174]
[1780165804094,33.89,73872.42,58.3,0.00093,0.0,0.09174]
[1780165809130,33.89,73872.1,58.3,0.00093,0.0,0.09165]
[1780165815172,33.89,73871.79,58.3,0.00093,0.0,0.09156]
[1780165816502,33.89,73868.65,58.3,0.00092,0.0,0.09065]
[1780165817238,33.89,73868.65,58.3,0.00092,0.0,0.09065]
[1780165826249,33.89,73865.46,58.3,0.00091,0.0,0.08973]
[1780165831284,33.89,73865.0,58.3,0.0009,0.0,0.089]
[1780165836319,33.89,73864.98,58.3,0.0009,0.0,0.089]
[1780165841354,33.89,73865.29,58.3,0.00091,0.0,0.08909]
[1780165846390,33.89,73859.47,58.3,0.00089,0.0,0.08745]
[1780165851425,33.89,73868.72,58.3,0.00092,0.0,0.09007]
[1780165856460,33.89,73871.42,58.3,0.00093,0.0,0.09084]
[1780165861495,33.89,73871.25,58.3,0.00092,0.0,0.09079]
[1780165866531,33.89,73871.75,58.3,0.00093,0.0,0.09094]
[1780165872572,33.89,73871.82,58.3,0.00093,0.0,0.09096]
[1780165880628,33.89,73871.73,58.3,0.00093,0.0,0.09093]
[1780165887678,33.89,73871.5,58.3,0.00093,0.0,0.09087]
[1780165891665,33.89,73871.44,58.3,0.00093,0.0,0.09085]
[1780165892268,33.89,73871.44,58.3,0.00093,0.0,0.09085]
[1780165897748,33.89,73871.36,58.3,0.00092,0.0,0.09023]
[1780165902783,33.89,73871.51,58.3,0.00092,0.0,0.09027]
[1780165907820,33.89,73871.67,58.3,0.00092,0.0,0.09031]
[1780165913860,33.89,73878.11,58.3,0.00094,0.0,0.09219]
[1780165918896,33.89,73880.96,58.3,0.00095,0.0,0.09302]
[1780165919903,33.89,73888.42,58.3,0.00097,0.0,0.09525]
[1780165922934,33.89,73906.68,58.3,0.00104,0.0,0.10091]
[1780165923651,33.89,73906.68,58.3,0.00104,0.0,0.10091]
[1780165925954,33.89,73924.19,58.3,0.0011,0.0,0.10661]
[1780165926961,33.89,73933.42,58.3,0.00114,0.0,0.10973]
[1780165931996,33.89,73934.9,58.3,0.00114,0.0,0.11024]
[1780165937031,33.89,73937.94,58.3,0.00115,0.0,0.11129]
[1780165943073,33.89,73937.71,58.3,0.00115,0.0,0.11121]
[1780165948108,33.89,73937.41,58.3,0.00115,0.0,0.11111]
[1780165953143,33.89,73937.5,58.3,0.00114,0.0,0.11043]
[1780165958383,33.89,73936.85,58.3,0.00114,0.0,0.11021]
[1780165969255,33.89,73935.31,58.3,0.00114,0.0,0.10968]
[1780165974342,33.89,73937.23,58.3,0.00114,0.0,0.11034]
[1780165976753,33.89,73937.16,58.3,0.00114,0.0,0.11031]
[1780165982398,33.89,73936.48,58.3,0.00114,0.0,0.11008]
[1780165987433,33.89,73936.04,58.3,0.00114,0.0,0.10993]
[1780165992448,33.89,73936.27,58.3,0.00114,0.0,0.11001]
[1780165997504,33.89,73933.27,58.3,0.00113,0.0,0.10898]
[1780166004557,33.89,73934.34,58.3,0.00113,0.0,0.10934]
[1780166009483,33.89,73935.16,58.3,0.00114,0.0,0.10963]
[1780166023694,33.89,73935.12,58.3,0.00113,0.0,0.10891]
[1780166026504,33.89,73935.12,58.3,0.00113,0.0,0.10891]
[1780166032757,33.89,73935.03,58.3,0.00113,0.0,0.10888]
[1780166038799,33.89,73934.75,58.3,0.00113,0.0,0.10878]
[1780166043523,33.89,73934.95,58.3,0.00113,0.0,0.10885]
[1780166049876,33.89,73935.07,58.3,0.00113,0.0,0.10889]
[1780166054911,33.89,73935.18,58.3,0.00113,0.0,0.10893]
[1780166057031,33.89,73935.18,58.3,0.00113,0.0,0.10893]
[1780166062967,33.89,73934.26,58.3,0.00113,0.0,0.10862]
[1780166068003,33.89,73933.58,58.3,0.00112,0.0,0.10839]
[1780166073036,33.89,73933.89,58.3,0.00112,0.0,0.10779]
[1780166075276,33.89,73933.87,58.3,0.00112,0.0,0.10779]
[1780166081093,33.89,73933.92,58.3,0.00112,0.0,0.1078]
[1780166086128,33.89,73933.92,58.3,0.00112,0.0,0.1078]
[1780166091163,33.89,73933.99,58.3,0.00112,0.0,0.10783]
[1780166092286,33.89,73933.99,58.3,0.00112,0.0,0.10783]
[1780166098212,33.89,73934.02,58.3,0.00112,0.0,0.10784]
[1780166106268,33.89,73933.87,58.3,0.00112,0.0,0.10779]
[1780166109297,33.89,73933.84,58.3,0.00112,0.0,0.10778]
[1780166115331,33.89,73934.13,58.3,0.00112,0.0,0.10788]
[1780166120366,33.89,73934.31,58.3,0.00112,0.0,0.10794]
[1780166125401,33.89,73934.39,58.3,0.00112,0.0,0.10796]
[1780166126320,33.89,73934.39,58.3,0.00112,0.0,0.10796]
[1780166132451,33.89,73934.78,58.3,0.00111,0.0,0.1074]
[1780166139500,33.89,73934.6,58.3,0.00111,0.0,0.10734]
[1780166151585,33.89,73933.56,58.3,0.00111,0.0,0.10699]
[1780166156620,33.89,73933.92,58.3,0.00111,0.0,0.10711]
[1780166161656,33.89,73934.4,58.3,0.00111,0.0,0.10727]
[1780166169717,33.89,73934.07,58.3,0.00111,0.0,0.10716]
[1780166174752,33.89,73934.23,58.3,0.00111,0.0,0.10721]
[1780166184825,33.89,73933.66,58.3,0.00111,0.0,0.10702]
[1780166189860,33.89,73933.82,58.3,0.00111,0.0,0.10708]
[1780166194895,33.89,73932.44,58.3,0.0011,0.0,0.10593]
[1780166199930,33.89,73932.85,58.3,0.0011,0.0,0.10606]
[1780166204965,33.89,73933.03,58.3,0.0011,0.0,0.10612]
[1780166216041,33.89,73933.37,58.3,0.0011,0.0,0.10624]
[1780166222084,33.89,73926.06,58.3,0.00107,0.0,0.10382]
[1780166224098,33.89,73917.39,58.3,0.00104,0.0,0.10102]
[1780166229133,33.89,73916.79,58.3,0.00104,0.0,0.10083]
[1780166234168,33.89,73917.15,58.3,0.00104,0.0,0.10095]
[1780166241216,33.89,73916.91,58.3,0.00104,0.0,0.10087]
[1780166246251,33.89,73917.59,58.3,0.00104,0.0,0.10109]
[1780166259345,33.89,73918.79,58.3,0.00104,0.0,0.10081]
[1780166261358,33.89,73928.59,58.3,0.00108,0.0,0.10397]
[1780166266393,33.89,73930.59,58.3,0.00108,0.0,0.10463]
[1780166272435,33.89,73930.79,58.3,0.00108,0.0,0.1047]
[1780166279484,33.89,73930.27,58.3,0.00108,0.0,0.10452]
[1780166286533,33.89,73930.22,58.3,0.00108,0.0,0.10451]
[1780166292575,33.89,73932.2,58.3,0.00109,0.0,0.10516]
[1780166296602,33.89,73940.97,58.3,0.00112,0.0,0.1081]
[1780166298350,33.89,73946.91,58.3,0.00115,0.0,0.11013]
[1780166303657,33.89,73947.64,58.3,0.00115,0.0,0.11038]
[1780166308693,33.89,73950.7,58.3,0.00116,0.0,0.11144]
[1780166313730,33.89,73943.15,58.3,0.00112,0.0,0.10814]
[1780166318764,33.89,73941.9,58.3,0.00112,0.0,0.10771]
[1780166325815,33.89,73941.33,58.3,0.00112,0.0,0.10752]
[1780166330849,33.89,73931.39,58.3,0.00108,0.0,0.10421]
[1780166335883,33.89,73928.51,58.3,0.00107,0.0,0.10327]
[1780166340919,33.89,73929.03,58.3,0.00107,0.0,0.10344]
[1780166345954,33.89,73929.06,58.3,0.00107,0.0,0.10345]
[1780166350989,33.89,73929.01,58.3,0.00107,0.0,0.10343]
[1780166356025,33.89,73929.15,58.3,0.00107,0.0,0.10348]
[1780166361060,33.89,73928.74,58.3,0.00107,0.0,0.10335]
[1780166366281,33.89,73927.97,58.3,0.00107,0.0,0.10309]
[1780166371129,33.89,73921.46,58.3,0.00104,0.0,0.10034]
[1780166376164,33.89,73920.29,58.3,0.00103,0.0,0.09996]
[1780166380193,33.89,73928.82,58.3,0.00106,0.0,0.1027]
[1780166385228,33.89,73929.55,58.3,0.00107,0.0,0.10293]
[1780166390263,33.89,73935.15,58.3,0.00109,0.0,0.10477]
[1780166394291,33.89,73944.61,58.3,0.00112,0.0,0.10793]
[1780166395298,33.89,73952.32,58.3,0.00115,0.0,0.11057]
[1780166400333,33.89,73952.0,58.3,0.00115,0.0,0.11046]
[1780166405368,33.89,73952.53,58.3,0.00115,0.0,0.11064]
[1780166411410,33.89,73952.45,58.3,0.00115,0.0,0.11062]
[1780166413424,33.89,73944.62,58.3,0.00112,0.0,0.10793]
[1780166416445,33.89,73952.87,58.3,0.00115,0.0,0.11076]
[1780166421480,33.89,73952.52,58.3,0.00115,0.0,0.11064]
[1780166426515,33.89,73952.71,58.3,0.00115,0.0,0.11071]
[1780166427496,33.89,73952.71,58.3,0.00115,0.0,0.11071]
[1780166427514,33.89,73952.71,58.3,0.00115,0.0,0.11071]
[1780166427728,33.89,73952.71,58.3,0.00115,0.0,0.11071]
[1780166428344,33.89,73951.15,58.3,0.00115,0.0,0.11017]
[1780166433571,33.89,73949.24,58.3,0.00113,0.0,0.1088]
[1780166440620,33.89,73944.69,58.3,0.00111,0.0,0.10726]
[1780166442427,33.89,73943.79,58.3,0.00111,0.0,0.10696]
[1780166442539,33.89,73943.79,58.3,0.00111,0.0,0.10696]
[1780166448118,33.89,73943.26,58.3,0.00111,0.0,0.10678]
[1780166449139,33.89,73943.43,58.3,0.00111,0.0,0.10684]
[1780166460760,33.89,73942.11,58.3,0.00111,0.0,0.10639]
[1780166465795,33.89,73941.93,58.3,0.0011,0.0,0.10633]
[1780166471837,33.89,73941.86,58.3,0.0011,0.0,0.10631]
[1780166477980,33.89,73942.42,58.3,0.00111,0.0,0.1065]
[1780166479331,33.89,73942.59,58.3,0.00111,0.0,0.10655]
[1780166484929,33.89,73942.4,58.3,0.00111,0.0,0.10649]
[1780166487292,33.89,73942.13,58.3,0.00111,0.0,0.1064]
[1780166492986,33.89,73939.92,58.3,0.00109,0.0,0.10497]
[1780166495795,33.89,73939.64,58.3,0.00109,0.0,0.10488]
[1780166501045,33.89,73938.08,58.3,0.00108,0.0,0.10437]
[1780166506080,33.89,73937.85,58.3,0.00108,0.0,0.10429]
[1780166508189,33.89,73937.88,58.3,0.00108,0.0,0.1043]
[1780166514136,33.89,73939.29,58.3,0.00109,0.0,0.10477]
[1780166519170,33.89,73947.25,58.3,0.00112,0.0,0.10743]
[1780166520170,33.89,73947.25,58.3,0.00112,0.0,0.10743]
[1780166525213,33.89,73953.02,58.3,0.00114,0.0,0.10939]
[1780166529845,33.89,73951.19,58.3,0.00113,0.0,0.10876]
[1780166531574,33.89,73950.98,58.3,0.00113,0.0,0.10869]
[1780166538011,33.89,73947.35,58.3,0.00112,0.0,0.10746]
[1780166539610,33.89,73946.65,58.3,0.00112,0.0,0.10722]
[1780166545354,33.89,73946.36,58.3,0.00111,0.0,0.10712]
[1780166550389,33.89,73943.48,58.3,0.0011,0.0,0.10616]
[1780166562474,33.89,73943.51,58.3,0.0011,0.0,0.10548]
[1780166567508,33.89,73944.62,58.3,0.0011,0.0,0.10585]
[1780166568221,33.89,73944.62,58.3,0.0011,0.0,0.10585]
[1780166575726,33.89,73944.54,58.3,0.0011,0.0,0.10582]
[1780166581607,33.89,73943.49,58.3,0.0011,0.0,0.10547]
[1780166587649,33.89,73944.62,58.3,0.0011,0.0,0.10585]
[1780166593691,33.89,73944.4,58.3,0.0011,0.0,0.10577]
[1780166598726,33.89,73944.48,58.3,0.0011,0.0,0.1058]
[1780166604768,33.89,73944.76,58.3,0.0011,0.0,0.10589]
[1780166609803,33.89,73944.69,58.3,0.0011,0.0,0.10587]
[1780166614838,33.89,73939.88,58.3,0.00108,0.0,0.10359]
[1780166622896,33.89,73939.88,58.3,0.00108,0.0,0.10359]
[1780166628939,33.89,73939.68,58.3,0.00107,0.0,0.10353]
[1780166633974,33.89,73940.64,58.3,0.00108,0.0,0.10384]
[1780166639011,33.89,73941.9,58.3,0.00108,0.0,0.10426]
[1780166644049,33.89,73945.02,58.3,0.00109,0.0,0.10529]
[1780166649084,33.89,73948.51,58.3,0.00111,0.0,0.10645]
[1780166654119,33.89,73948.85,58.3,0.00111,0.0,0.10657]
[1780166656876,33.89,73948.93,58.3,0.00111,0.0,0.1066]
[1780166661168,33.89,73956.61,58.3,0.00114,0.0,0.1092]
[1780166666203,33.89,73959.52,58.3,0.00115,0.0,0.11021]
[1780166671238,33.89,73961.6,58.3,0.00115,0.0,0.11021]
[1780166676275,33.89,73973.02,58.3,0.0012,0.0,0.11423]
[1780166681310,33.89,73979.69,58.3,0.00122,0.0,0.11663]
[1780166684331,33.89,73988.22,58.3,0.00126,0.0,0.11977]
[1780166689366,33.89,73991.18,58.3,0.00127,0.0,0.12088]
[1780166694401,33.89,73993.36,58.3,0.00128,0.0,0.1217]
[1780166699436,33.89,73994.5,58.3,0.00129,0.0,0.12213]
[1780166702457,33.89,74002.41,58.3,0.00132,0.0,0.12517]
[1780166704907,33.89,74005.43,58.3,0.00134,0.0,0.12634]
[1780166706890,33.89,74014.36,58.3,0.00138,0.0,0.12987]
[1780166712483,33.89,74021.21,58.3,0.00141,0.0,0.13264]
[1780166712497,33.89,74021.21,58.3,0.00141,0.0,0.13264]
[1780166713497,33.89,74024.34,58.3,0.00142,0.0,0.13392]
[1780166717115,33.89,74017.31,58.3,0.00139,0.0,0.13106]
[1780166719587,33.89,74027.97,58.3,0.00144,0.0,0.13542]
[1780166724623,33.89,74027.99,58.3,0.00144,0.0,0.13543]
[1780166729687,33.89,74028.59,58.3,0.00144,0.0,0.13568]
[1780166733715,33.89,74023.19,58.3,0.00141,0.0,0.13262]
[1780166737743,33.89,74006.55,58.3,0.00133,0.0,0.12598]
[1780166742778,33.89,74001.04,58.3,0.00131,0.0,0.12385]
[1780166745800,33.89,73992.11,58.3,0.00127,0.0,0.12046]
[1780166750835,33.89,73989.39,58.3,0.00126,0.0,0.11944]
[1780166755870,33.89,73985.2,58.3,0.00124,0.0,0.11789]
[1780166760905,33.89,73985.01,58.3,0.00124,0.0,0.11782]
[1780166764933,33.89,73976.96,58.3,0.00121,0.0,0.1149]
[1780166769968,33.89,73976.22,58.3,0.0012,0.0,0.11463]
[1780166772989,33.89,73968.34,58.3,0.00117,0.0,0.11184]
[1780166778185,33.89,73964.38,58.3,0.00115,0.0,0.11046]
[1780166779785,33.89,73963.64,58.3,0.00115,0.0,0.1102]
[1780166780459,33.89,73963.52,58.3,0.00115,0.0,0.11016]
[1780166790114,33.89,73959.47,58.3,0.00114,0.0,0.10876]
[1780166794054,33.89,73959.07,58.3,0.00113,0.0,0.10792]
[1780166796088,33.89,73960.22,58.3,0.00113,0.0,0.10831]
[1780166801191,33.89,73958.75,58.3,0.00113,0.0,0.10781]
[1780166806226,33.89,73959.76,58.3,0.00113,0.0,0.10815]
[1780166811262,33.89,73959.51,58.3,0.00113,0.0,0.10807]
[1780166816297,33.89,73955.53,58.3,0.00111,0.0,0.10672]
[1780166821332,33.89,73952.78,58.3,0.0011,0.0,0.1058]
[1780166826367,33.89,73952.71,58.3,0.0011,0.0,0.10578]
[1780166831402,33.89,73951.42,58.3,0.0011,0.0,0.10535]
[1780166836437,33.89,73943.96,58.3,0.00107,0.0,0.10289]
[1780166839164,33.89,73942.91,58.3,0.00107,0.0,0.10255]
[1780166842279,33.89,73943.6,58.3,0.00107,0.0,0.10277]
[1780166844184,33.89,73943.44,58.3,0.00107,0.0,0.10272]
[1780166845799,33.89,73943.44,58.3,0.00107,0.0,0.10272]
[1780166851541,33.89,73943.13,58.3,0.00106,0.0,0.10194]
[1780166856577,33.89,73943.43,58.3,0.00106,0.0,0.10204]
[1780166869668,33.89,73944.52,58.3,0.00106,0.0,0.10239]
[1780166874703,33.89,73942.38,58.3,0.00106,0.0,0.1017]
[1780166876798,33.89,73947.86,58.3,0.00108,0.0,0.10348]
[1780166878205,33.89,73950.07,58.3,0.00109,0.0,0.10421]
[1780166883766,33.89,73945.17,58.3,0.00107,0.0,0.1026]
[1780166888801,33.89,73943.4,58.3,0.00106,0.0,0.10203]
[1780166893836,33.89,73943.68,58.3,0.00106,0.0,0.10212]
[1780166901892,33.89,73938.06,58.3,0.00104,0.0,0.10031]
[1780166906927,33.89,73934.55,58.3,0.00103,0.0,0.0992]
[1780166911962,33.89,73934.86,58.3,0.00102,0.0,0.09864]
[1780166920018,33.89,73935.4,58.3,0.00103,0.0,0.09881]
[1780166925053,33.89,73939.43,58.3,0.00104,0.0,0.10008]
[1780166930369,33.89,73939.74,58.3,0.00104,0.0,0.10018]
[1780166931391,33.89,73939.71,58.3,0.00104,0.0,0.10017]
[1780166931772,33.89,73946.75,58.3,0.00107,0.0,0.10244]
[1780166937137,33.89,73954.52,58.3,0.0011,0.0,0.10499]
[1780166942172,33.89,73950.76,58.3,0.00108,0.0,0.10375]
[1780166947207,33.89,73946.73,58.3,0.00107,0.0,0.10243]
[1780166952242,33.89,73947.1,58.3,0.00107,0.0,0.10255]
[1780166957981,33.89,73946.22,58.3,0.00106,0.0,0.10227]
[1780166959708,33.89,73946.52,58.3,0.00107,0.0,0.10236]
[1780166965333,33.89,73946.36,58.3,0.00106,0.0,0.10231]
[1780166969200,33.89,73943.92,58.3,0.00106,0.0,0.10152]
[1780166974396,33.89,73944.94,58.3,0.00105,0.0,0.10118]
[1780166979431,33.89,73944.08,58.3,0.00105,0.0,0.1009]
[1780166985473,33.89,73943.51,58.3,0.00105,0.0,0.10072]
[1780166989119,33.89,73943.29,58.3,0.00105,0.0,0.10065]
[1780166994537,33.89,73938.9,58.3,0.00103,0.0,0.09925]
[1780166999572,33.89,73939.14,58.3,0.00103,0.0,0.09933]
[1780167002069,33.89,73939.22,58.3,0.00103,0.0,0.09935]
[1780167002593,33.89,73929.47,58.3,0.001,0.0,0.09631]
[1780167004292,33.89,73929.47,58.3,0.001,0.0,0.09631]
[1780167009642,33.89,73922.5,58.3,0.00097,0.0,0.09419]
[1780167013670,33.89,73930.15,58.3,0.001,0.0,0.09652]
[1780167018450,33.89,73930.44,58.3,0.001,0.0,0.09661]
[1780167024235,33.89,73930.49,58.3,0.001,0.0,0.09663]
[1780167030790,33.89,73929.49,58.3,0.001,0.0,0.09632]
[1780167035825,33.89,73929.34,58.3,0.00099,0.0,0.09563]
[1780167038496,33.89,73929.26,58.3,0.00099,0.0,0.0956]
[1780167039009,33.89,73929.35,58.3,0.00099,0.0,0.09563]
[1780167044888,33.89,73929.87,58.3,0.00099,0.0,0.09579]
[1780167048148,33.89,73930.2,58.3,0.00099,0.0,0.09589]
[1780167049201,33.89,73929.85,58.3,0.00099,0.0,0.09578]
[1780167054958,33.89,73929.37,58.3,0.00099,0.0,0.09564]
[1780167061000,33.89,73929.38,58.3,0.00099,0.0,0.09564]
[1780167067042,33.89,73929.08,58.3,0.00099,0.0,0.09555]
[1780167076105,33.89,73929.6,58.3,0.00099,0.0,0.09571]
[1780167078242,33.89,73929.64,58.3,0.00099,0.0,0.09572]
[1780167080635,33.89,73928.87,58.3,0.00099,0.0,0.09548]
[1780167082165,33.89,73915.52,58.3,0.00094,0.0,0.09148]
[1780167087200,33.89,73911.34,58.3,0.00093,0.0,0.09026]
[1780167089829,33.89,73909.02,58.3,0.00092,0.0,0.08959]
[1780167095256,33.89,73908.97,58.3,0.00092,0.0,0.08896]
[1780167100292,33.89,73909.36,58.3,0.00092,0.0,0.08908]
[1780167105327,33.89,73907.85,58.3,0.00091,0.0,0.08864]
[1780167109857,33.89,73906.07,58.3,0.00091,0.0,0.08813]
[1780167113040,33.89,73905.71,58.3,0.00091,0.0,0.08803]
[1780167121439,33.89,73905.78,58.3,0.00091,0.0,0.08805]
[1780167131162,33.89,73905.78,58.3,0.00091,0.0,0.08805]
[1780167136543,33.89,73908.09,58.3,0.00091,0.0,0.08871]
[1780167138021,33.89,73908.16,58.3,0.00091,0.0,0.08873]
[1780167139086,33.89,73908.53,58.3,0.00092,0.0,0.08884]
[1780167144600,33.89,73909.04,58.3,0.00092,0.0,0.08898]
[1780167149635,33.89,73910.04,58.3,0.00092,0.0,0.08927]
[1780167151009,33.89,73910.21,58.3,0.00092,0.0,0.08932]
[1780167152619,33.89,73910.21,58.3,0.00091,0.0,0.08871]
[1780167157690,33.89,73910.51,58.3,0.00092,0.0,0.0888]
[1780167162727,33.89,73910.48,58.3,0.00092,0.0,0.08879]
[1780167168320,33.89,73910.09,58.3,0.00091,0.0,0.08868]
[1780167174403,33.89,73916.58,58.3,0.00094,0.0,0.09055]
[1780167179846,33.89,73916.01,58.3,0.00093,0.0,0.09039]
[1780167188909,33.89,73916.01,58.3,0.00093,0.0,0.09039]
[1780167194951,33.89,73915.23,58.3,0.00093,0.0,0.09016]
[1780167198349,33.89,73915.73,58.3,0.00093,0.0,0.09031]
[1780167205021,33.89,73915.74,58.3,0.00093,0.0,0.09031]
[1780167210058,33.89,73915.5,58.3,0.00093,0.0,0.09024]
[1780167215093,33.89,73915.45,58.3,0.00093,0.0,0.08961]
[1780167220128,33.89,73916.04,58.3,0.00093,0.0,0.08978]
[1780167229029,33.89,73915.55,58.3,0.00093,0.0,0.08964]
[1780167236240,33.89,73914.7,58.3,0.00092,0.0,0.0894]
[1780167241275,33.89,73914.51,58.3,0.00092,0.0,0.08934]
[1780167246310,33.89,73912.96,58.3,0.00092,0.0,0.08889]
[1780167251345,33.89,73913.02,58.3,0.00092,0.0,0.08891]
[1780167257905,33.89,73913.19,58.3,0.00092,0.0,0.08896]
[1780167257990,33.89,73913.19,58.3,0.00092,0.0,0.08896]
[1780167259679,33.89,73913.19,58.3,0.00092,0.0,0.08896]
[1780167266627,33.89,73913.85,58.3,0.00092,0.0,0.08915]
[1780167271487,33.89,73906.37,58.3,0.00089,0.0,0.08642]
[1780167276522,33.89,73906.77,58.3,0.00089,0.0,0.08654]
[1780167284578,33.89,73910.72,58.3,0.0009,0.0,0.08765]
[1780167288083,33.89,73913.07,58.3,0.00091,0.0,0.08832]
[1780167289189,33.89,73914.89,58.3,0.00092,0.0,0.08884]
[1780167294649,33.89,73917.23,58.3,0.00092,0.0,0.08951]
[1780167299685,33.89,73922.52,58.3,0.00094,0.0,0.09106]
[1780167304720,33.89,73930.87,58.3,0.00097,0.0,0.09354]
[1780167309756,33.89,73932.38,58.3,0.00097,0.0,0.09399]
[1780167314791,33.89,73930.71,58.3,0.00097,0.0,0.09349]
[1780167318022,33.89,73926.82,58.3,0.00096,0.0,0.09233]
[1780167319050,33.89,73926.78,58.3,0.00096,0.0,0.09231]
[1780167328888,33.89,73926.8,58.3,0.00096,0.0,0.09232]
[1780167334930,33.89,73926.64,58.3,0.00095,0.0,0.09165]
[1780167339966,33.89,73925.94,58.3,0.00095,0.0,0.09144]
[1780167345001,33.89,73925.95,58.3,0.00095,0.0,0.09144]
[1780167348100,33.89,73919.19,58.3,0.00092,0.0,0.08947]
[1780167349189,33.89,73915.84,58.3,0.00091,0.0,0.08851]
[1780167353068,33.89,73923.72,58.3,0.00094,0.0,0.09079]
[1780167359111,33.89,73924.6,58.3,0.00094,0.0,0.09105]
[1780167364145,33.89,73922.97,58.3,0.00094,0.0,0.09057]
[1780167369180,33.89,73923.08,58.3,0.00094,0.0,0.0906]
[1780167378195,33.89,73922.78,58.3,0.00094,0.0,0.09051]
[1780167379200,33.89,73922.78,58.3,0.00094,0.0,0.09051]
[1780167384285,33.89,73923.13,58.3,0.00094,0.0,0.09062]
[1780167394355,33.89,73924.53,58.3,0.00094,0.0,0.09041]
[1780167403418,33.89,73924.66,58.3,0.00094,0.0,0.09044]
[1780167407445,33.89,73933.11,58.3,0.00096,0.0,0.09294]
[1780167408212,33.89,73933.11,58.3,0.00096,0.0,0.09294]
[1780167413488,33.89,73933.38,58.3,0.00097,0.0,0.09302]
[1780167418523,33.89,73933.47,58.3,0.00097,0.0,0.09305]
[1780167423558,33.89,73936.58,58.3,0.00098,0.0,0.09399]
[1780167429600,33.89,73938.71,58.3,0.00098,0.0,0.09463]
[1780167435677,33.89,73938.93,58.3,0.00098,0.0,0.0947]
[1780167435685,33.89,73938.93,58.3,0.00098,0.0,0.0947]
[1780167436800,33.89,73938.93,58.3,0.00098,0.0,0.0947]
[1780167438022,33.89,73939.16,58.3,0.00099,0.0,0.09477]
[1780167439139,33.89,73939.16,58.3,0.00099,0.0,0.09477]
[1780167439213,33.89,73939.16,58.3,0.00099,0.0,0.09477]
[1780167441238,33.89,73939.17,58.3,0.00099,0.0,0.09477]
[1780167450747,33.89,73937.08,58.3,0.00098,0.0,0.09414]
[1780167456789,33.89,73937.9,58.3,0.00097,0.0,0.09375]
[1780167461824,33.89,73936.18,58.3,0.00097,0.0,0.09323]
[1780167468041,33.89,73936.19,58.3,0.00097,0.0,0.09323]
[1780167469209,33.89,73936.56,58.3,0.00097,0.0,0.09334]
[1780167474915,33.89,73940.05,58.3,0.00098,0.0,0.0944]
[1780167479950,33.89,73950.74,58.3,0.00102,0.0,0.09769]
[1780167480957,33.89,73958.33,58.3,0.00105,0.0,0.1001]
[1780167485994,33.89,73960.43,58.3,0.00105,0.0,0.10077]
[1780167491029,33.89,73960.77,58.3,0.00105,0.0,0.10088]
[1780167496072,33.89,73958.72,58.3,0.00105,0.0,0.10022]
[1780167498177,33.89,73958.71,58.3,0.00105,0.0,0.10022]
[1780167499249,33.89,73958.15,58.3,0.00105,0.0,0.10004]
[1780167506141,33.89,73958.64,58.3,0.00105,0.0,0.1002]
[1780167512183,33.89,73958.85,58.3,0.00104,0.0,0.09959]
[1780167516212,33.89,73949.14,58.3,0.00101,0.0,0.09654]
[1780167521247,33.89,73940.43,58.3,0.00098,0.0,0.09387]
[1780167526282,33.89,73939.95,58.3,0.00097,0.0,0.09373]
[1780167528004,33.89,73939.95,58.3,0.00097,0.0,0.09373]
[1780167529138,33.89,73940.03,58.3,0.00097,0.0,0.09375]
[1780167534338,33.89,73943.27,58.3,0.00099,0.0,0.09473]
[1780167539373,33.89,73943.03,58.3,0.00099,0.0,0.09466]
[1780167544408,33.89,73950.88,58.3,0.00101,0.0,0.09708]
[1780167549443,33.89,73943.98,58.3,0.00099,0.0,0.09495]
[1780167554478,33.89,73942.25,58.3,0.00098,0.0,0.09442]
[1780167557971,33.89,73941.87,58.3,0.00098,0.0,0.09431]
[1780167559164,33.89,73939.35,58.3,0.00097,0.0,0.09355]
[1780167564548,33.89,73942.08,58.3,0.00098,0.0,0.09437]
[1780167570590,33.89,73942.2,58.3,0.00098,0.0,0.09441]
[1780167575625,33.89,73941.39,58.3,0.00097,0.0,0.09352]
[1780167580661,33.89,73940.84,58.3,0.00097,0.0,0.09336]
[1780167585696,33.89,73940.58,58.3,0.00097,0.0,0.09328]
[1780167588107,33.89,73941.22,58.3,0.00097,0.0,0.09347]
[1780167597783,33.89,73941.01,58.3,0.00097,0.0,0.09341]
[1780167600159,33.89,73941.01,58.3,0.00097,0.0,0.09341]
[1780167605840,33.89,73941.47,58.3,0.00097,0.0,0.09355]
[1780167616916,33.89,73941.16,58.3,0.00097,0.0,0.09345]
[1780167618131,33.89,73941.16,58.3,0.00097,0.0,0.09345]
[1780167619210,33.89,73941.01,58.3,0.00097,0.0,0.09341]
[1780167624973,33.89,73938.51,58.3,0.00096,0.0,0.09266]
[1780167632022,33.89,73939.12,58.3,0.00096,0.0,0.09221]
[1780167637057,33.89,73939.25,58.3,0.00096,0.0,0.09225]
[1780167642092,33.89,73938.7,58.3,0.00096,0.0,0.09208]
[1780167646011,33.89,73937.96,58.3,0.00095,0.0,0.09186]
[1780167648041,33.89,73937.97,58.3,0.00095,0.0,0.09187]
[1780167649264,33.89,73938.21,58.3,0.00096,0.0,0.09194]
[1780167649497,33.89,73938.21,58.3,0.00096,0.0,0.09194]
[1780167650050,33.89,73938.21,58.3,0.00096,0.0,0.09194]
[1780167650491,33.89,73937.87,58.3,0.00095,0.0,0.09184]
[1780167650581,33.89,73937.87,58.3,0.00095,0.0,0.09184]
[1780167656190,33.89,73937.72,58.3,0.00095,0.0,0.09179]
[1780167658288,33.89,73937.71,58.3,0.00095,0.0,0.09179]
[1780167662232,33.89,73930.15,58.3,0.00093,0.0,0.08957]
[1780167670291,33.89,73929.64,58.3,0.00093,0.0,0.08942]
[1780167674437,33.89,73929.57,58.3,0.00093,0.0,0.0894]
[1780167678010,33.89,73929.57,58.3,0.00093,0.0,0.0894]
[1780167679079,33.89,73929.35,58.3,0.00093,0.0,0.08934]
[1780167684390,33.89,73923.81,58.3,0.00091,0.0,0.08775]
[1780167689425,33.89,73916.93,58.3,0.00089,0.0,0.08581]
[1780167694460,33.89,73916.11,58.3,0.00088,0.0,0.08499]
[1780167699495,33.89,73917.61,58.3,0.00088,0.0,0.0854]
[1780167704530,33.89,73917.41,58.3,0.00088,0.0,0.08535]
[1780167708060,33.89,73917.31,58.3,0.00088,0.0,0.08532]
[1780167709139,33.89,73917.32,58.3,0.00088,0.0,0.08532]
[1780167715607,33.89,73917.55,58.3,0.00088,0.0,0.08539]
[1780167720642,33.89,73917.37,58.3,0.00088,0.0,0.08534]
[1780167725677,33.89,73921.28,58.3,0.00089,0.0,0.08643]
[1780167727691,33.89,73928.98,58.3,0.00092,0.0,0.08862]
[1780167732727,33.89,73932.68,58.3,0.00093,0.0,0.08969]
[1780167738044,33.89,73931.49,58.3,0.00093,0.0,0.08934]
[1780167739190,33.89,73931.79,58.3,0.00093,0.0,0.08943]
[1780167746825,33.89,73932.68,58.3,0.00093,0.0,0.08969]
[1780167750853,33.89,73923.98,58.3,0.0009,0.0,0.08719]
[1780167755888,33.89,73923.12,58.3,0.00089,0.0,0.08635]
[1780167760923,33.89,73922.14,58.3,0.00089,0.0,0.08607]
[1780167765962,33.89,73919.04,58.3,0.00088,0.0,0.08521]
[1780167768177,33.89,73919.0,58.3,0.00088,0.0,0.0852]
[1780167769249,33.89,73918.36,58.3,0.00088,0.0,0.08502]
[1780167779055,33.89,73916.09,58.3,0.00087,0.0,0.08439]
[1780167784090,33.89,73916.16,58.3,0.00087,0.0,0.08441]
[1780167792146,33.89,73916.18,58.3,0.00087,0.0,0.08442]
[1780167797181,33.89,73916.71,58.3,0.00087,0.0,0.08456]
[1780167798175,33.89,73916.71,58.3,0.00087,0.0,0.08456]
[1780167804232,33.89,73916.78,58.3,0.00087,0.0,0.08458]
[1780167809267,33.89,73925.11,58.3,0.0009,0.0,0.08691]
[1780167810936,33.89,73926.99,58.3,0.00091,0.0,0.08744]
[1780167816316,33.89,73927.2,58.3,0.0009,0.0,0.0869]
[1780167821351,33.89,73928.73,58.3,0.00091,0.0,0.08733]
[1780167826385,33.89,73928.28,58.3,0.0009,0.0,0.0872]
[1780167828242,33.89,73928.28,58.3,0.0009,0.0,0.0872]
[1780167837019,33.89,73928.98,58.3,0.00091,0.0,0.0874]
[1780167842500,33.89,73929.55,58.3,0.00091,0.0,0.08756]
[1780167847535,33.89,73930.03,58.3,0.00091,0.0,0.0877]
[1780167852569,33.89,73929.57,58.3,0.00091,0.0,0.08757]
[1780167858185,33.89,73930.19,58.3,0.00091,0.0,0.08775]
[1780167859518,33.89,73930.34,58.3,0.00091,0.0,0.08779]
[1780167864654,33.89,73930.83,58.3,0.00091,0.0,0.08793]
[1780167869689,33.89,73930.42,58.3,0.00091,0.0,0.08781]
[1780167875731,33.89,73936.54,58.3,0.00092,0.0,0.08896]
[1780167885801,33.89,73937.22,58.3,0.00093,0.0,0.08915]
[1780167888312,33.89,73936.86,58.3,0.00093,0.0,0.08905]
[1780167893865,33.89,73943.88,58.3,0.00095,0.0,0.0911]
[1780167899908,33.89,73943.2,58.3,0.00095,0.0,0.0909]
[1780167903681,33.89,73939.47,58.3,0.00093,0.0,0.08981]
[1780167908971,33.89,73936.0,58.3,0.00092,0.0,0.0888]
[1780167914006,33.89,73937.16,58.3,0.00093,0.0,0.08914]
[1780167918221,33.89,73936.98,58.3,0.00093,0.0,0.08908]
[1780167924076,33.89,73937.46,58.3,0.00093,0.0,0.08922]
[1780167929111,33.89,73931.33,58.3,0.00091,0.0,0.08746]
[1780167934146,33.89,73930.2,58.3,0.0009,0.0,0.08654]
[1780167939182,33.89,73929.04,58.3,0.00089,0.0,0.08621]
[1780167944217,33.89,73929.08,58.3,0.00089,0.0,0.08622]
[1780167949119,33.89,73929.01,58.3,0.00089,0.0,0.0862]
[1780167951266,33.89,73920.49,58.3,0.00087,0.0,0.08384]
[1780167959322,33.89,73920.15,58.3,0.00087,0.0,0.08374]
[1780167961739,33.89,73920.22,58.3,0.00087,0.0,0.08376]
[1780167966607,33.89,73920.15,58.3,0.00087,0.0,0.08374]
[1780167970750,33.89,73920.22,58.3,0.00087,0.0,0.08376]
[1780167978457,33.89,73915.89,58.3,0.00085,0.0,0.08258]
[1780167979201,33.89,73915.89,58.3,0.00085,0.0,0.08258]
[1780167984500,33.89,73916.39,58.3,0.00086,0.0,0.08272]
[1780167988528,33.89,73924.74,58.3,0.00088,0.0,0.08501]
[1780167995577,33.89,73926.9,58.3,0.00088,0.0,0.08501]
[1780168000612,33.89,73926.8,58.3,0.00088,0.0,0.08499]
[1780168008020,33.89,73927.1,58.3,0.00088,0.0,0.08507]
[1780168009183,33.89,73927.35,58.3,0.00088,0.0,0.08514]
[1780168012695,33.89,73937.43,58.3,0.00091,0.0,0.08799]
[1780168017731,33.89,73941.46,58.3,0.00093,0.0,0.08915]
[1780168022766,33.89,73941.55,58.3,0.00093,0.0,0.08917]
[1780168027392,33.89,73936.65,58.3,0.00091,0.0,0.08776]
[1780168028448,33.89,73931.31,58.3,0.0009,0.0,0.08625]
[1780168033843,33.89,73928.76,58.3,0.00089,0.0,0.08553]
[1780168038035,33.89,73928.36,58.3,0.00089,0.0,0.08542]
[1780168039138,33.89,73928.32,58.3,0.00089,0.0,0.08541]
[1780168044923,33.89,73922.42,58.3,0.00087,0.0,0.08378]
[1780168047328,33.89,73922.71,58.3,0.00087,0.0,0.08386]
[1780168054993,33.89,73922.6,58.3,0.00086,0.0,0.08324]
[1780168060028,33.89,73908.17,58.3,0.00082,0.0,0.07938]
[1780168065065,33.89,73908.99,58.3,0.00082,0.0,0.0796]
[1780168069111,33.89,73908.18,58.3,0.00082,0.0,0.07939]
[1780168075135,33.89,73908.24,58.3,0.00082,0.0,0.0794]
[1780168080181,33.89,73907.71,58.3,0.00082,0.0,0.07926]
[1780168085215,33.89,73909.3,58.3,0.00082,0.0,0.07968]
[1780168090250,33.89,73910.39,58.3,0.00083,0.0,0.07997]
[1780168095285,33.89,73910.94,58.3,0.00083,0.0,0.08011]
[1780168098183,33.89,73910.97,58.3,0.00083,0.0,0.08012]
[1780168099200,33.89,73910.93,58.3,0.00083,0.0,0.08011]
[1780168104348,33.89,73911.73,58.3,0.00083,0.0,0.08032]
[1780168109383,33.89,73910.5,58.3,0.00083,0.0,0.08]
[1780168114418,33.89,73910.1,58.3,0.00082,0.0,0.07933]
[1780168119453,33.89,73907.72,58.3,0.00081,0.0,0.07871]
[1780168124487,33.89,73906.66,58.3,0.00081,0.0,0.07843]
[1780168128069,33.89,73907.17,58.3,0.00081,0.0,0.07856]
[1780168129177,33.89,73907.84,58.3,0.00081,0.0,0.07874]
[1780168135565,33.89,73908.03,58.3,0.00081,0.0,0.07879]
[1780168141607,33.89,73908.04,58.3,0.00081,0.0,0.07879]
[1780168146642,33.89,73910.21,58.3,0.00082,0.0,0.07935]
[1780168151294,33.89,73911.29,58.3,0.00082,0.0,0.07964]
[1780168152719,33.89,73912.15,58.3,0.00082,0.0,0.07986]
[1780168158394,33.89,73912.71,58.3,0.00083,0.0,0.08001]
[1780168159909,33.89,73913.12,58.3,0.00083,0.0,0.08012]
[1780168165775,33.89,73912.73,58.3,0.00083,0.0,0.08002]
[1780168170810,33.89,73911.22,58.3,0.00082,0.0,0.07962]
[1780168175844,33.89,73911.24,58.3,0.00082,0.0,0.07906]
[1780168181887,33.89,73910.85,58.3,0.00082,0.0,0.07896]
[1780168188050,33.89,73911.03,58.3,0.00082,0.0,0.07901]
[1780168189178,33.89,73911.01,58.3,0.00082,0.0,0.079]
[1780168194978,33.89,73910.14,58.3,0.00081,0.0,0.07877]
[1780168200021,33.89,73910.18,58.3,0.00081,0.0,0.07878]
[1780168205048,33.89,73906.89,58.3,0.0008,0.0,0.07793]
[1780168211668,33.89,73906.18,58.3,0.0008,0.0,0.07775]
[1780168213139,33.89,73904.59,58.3,0.0008,0.0,0.07734]
[1780168218011,33.89,73904.1,58.3,0.0008,0.0,0.07722]
[1780168219171,33.89,73904.06,58.3,0.0008,0.0,0.07721]
[1780168225189,33.89,73904.05,58.3,0.0008,0.0,0.0772]
[1780168230224,33.89,73905.29,58.3,0.0008,0.0,0.07752]
[1780168235259,33.89,73907.45,58.3,0.0008,0.0,0.07752]
[1780168240294,33.89,73908.68,58.3,0.0008,0.0,0.07784]
[1780168246336,33.89,73904.01,58.3,0.00079,0.0,0.07664]
[1780168248004,33.89,73904.23,58.3,0.00079,0.0,0.0767]
[1780168249309,33.89,73904.37,58.3,0.00079,0.0,0.07673]
[1780168257413,33.89,73904.33,58.3,0.00079,0.0,0.07672]
[1780168260497,33.89,73904.34,58.3,0.00079,0.0,0.07673]
[1780168260884,33.89,73904.34,58.3,0.00079,0.0,0.07673]
[1780168268493,33.89,73907.94,58.3,0.0008,0.0,0.07765]
[1780168273529,33.89,73907.64,58.3,0.0008,0.0,0.07757]
[1780168278285,33.89,73907.71,58.3,0.0008,0.0,0.07759]
[1780168279340,33.89,73907.5,58.3,0.0008,0.0,0.07753]
[1780168284605,33.89,73907.36,58.3,0.0008,0.0,0.0775]
[1780168289640,33.89,73907.86,58.3,0.0008,0.0,0.07763]
[1780168296689,33.89,73907.82,58.3,0.0008,0.0,0.07706]
[1780168301724,33.89,73907.43,58.3,0.00079,0.0,0.07696]
[1780168306759,33.89,73907.31,58.3,0.00079,0.0,0.07693]
[1780168308194,33.89,73907.5,58.3,0.00079,0.0,0.07698]
[1780168313807,33.89,73907.56,58.3,0.00079,0.0,0.077]
[1780168318843,33.89,73907.43,58.3,0.00079,0.0,0.07696]
[1780168322978,33.89,73907.25,58.3,0.00079,0.0,0.07692]
[1780168324071,33.89,73907.25,58.3,0.00079,0.0,0.07692]
[1780168325909,33.89,73907.26,58.3,0.00079,0.0,0.07692]
[1780168326948,33.89,73907.26,58.3,0.00079,0.0,0.07692]
[1780168333948,33.89,73907.47,58.3,0.00079,0.0,0.07697]
[1780168338983,33.89,73908.15,58.3,0.0008,0.0,0.07715]
[1780168341776,33.89,73908.15,58.3,0.0008,0.0,0.07715]
[1780168343813,33.89,73908.14,58.3,0.0008,0.0,0.07714]
[1780168343823,33.89,73908.14,58.3,0.0008,0.0,0.07714]
[1780168344150,33.89,73908.11,58.3,0.0008,0.0,0.07714]
[1780168344782,33.89,73908.11,58.3,0.0008,0.0,0.07714]
[1780168344836,33.89,73908.11,58.3,0.0008,0.0,0.07714]
[1780168346138,33.89,73908.99,58.3,0.0008,0.0,0.07736]
[1780168352075,33.89,73907.58,58.3,0.00079,0.0,0.07645]
[1780168359124,33.89,73911.37,58.3,0.0008,0.0,0.07742]
[1780168365166,33.89,73910.96,58.3,0.0008,0.0,0.07731]
[1780168368201,33.89,73911.17,58.3,0.0008,0.0,0.07737]
[1780168375236,33.89,73910.9,58.3,0.0008,0.0,0.0773]
[1780168387320,33.89,73910.47,58.3,0.0008,0.0,0.07719]
[1780168392355,33.89,73910.73,58.3,0.0008,0.0,0.07725]
[1780168398397,33.89,73917.25,58.3,0.00082,0.0,0.07894]
[1780168404438,33.89,73922.63,58.3,0.00083,0.0,0.08035]
[1780168409474,33.89,73924.49,58.3,0.00084,0.0,0.08085]
[1780168414509,33.89,73924.35,58.3,0.00083,0.0,0.08024]
[1780168419544,33.89,73922.6,58.3,0.00083,0.0,0.07977]
[1780168428607,33.89,73921.55,58.3,0.00082,0.0,0.0795]
[1780168435656,33.89,73920.77,58.3,0.00082,0.0,0.07929]
[1780168436754,33.89,73920.77,58.3,0.00082,0.0,0.07929]
[1780168442705,33.89,73921.3,58.3,0.00082,0.0,0.07943]
[1780168447740,33.89,73920.85,58.3,0.00082,0.0,0.07931]
[1780168452775,33.89,73921.13,58.3,0.00082,0.0,0.07939]
[1780168457953,33.89,73920.68,58.3,0.00082,0.0,0.07927]
[1780168458130,33.89,73920.68,58.3,0.00082,0.0,0.07927]
[1780168461184,33.89,73927.24,58.3,0.00084,0.0,0.081]
[1780168465698,33.89,73929.32,58.3,0.00085,0.0,0.08156]
[1780168471908,33.89,73929.17,58.3,0.00084,0.0,0.08094]
[1780168476943,33.89,73929.4,58.3,0.00084,0.0,0.081]
[1780168481978,33.89,73934.77,58.3,0.00086,0.0,0.08245]
[1780168486410,33.89,73936.25,58.3,0.00086,0.0,0.08285]
[1780168489257,33.89,73940.89,58.3,0.00088,0.0,0.08413]
[1780168495069,33.89,73940.67,58.3,0.00088,0.0,0.08407]
[1780168500160,33.89,73940.93,58.3,0.00088,0.0,0.08414]
[1780168500311,33.89,73940.93,58.3,0.00088,0.0,0.08414]
[1780168506146,33.89,73941.11,58.3,0.00088,0.0,0.08419]
[1780168513195,33.89,73940.9,58.3,0.00088,0.0,0.08413]
[1780168515769,33.89,73940.9,58.3,0.00088,0.0,0.08413]
[1780168515881,33.89,73940.9,58.3,0.00088,0.0,0.08413]
[1780168516745,33.89,73940.9,58.3,0.00088,0.0,0.08413]
[1780168519131,33.89,73942.24,58.3,0.00088,0.0,0.0845]
[1780168524758,33.89,73942.24,58.3,0.00088,0.0,0.0845]
[1780168531321,33.89,73942.36,58.3,0.00087,0.0,0.08394]
[1780168535349,33.89,73949.99,58.3,0.0009,0.0,0.08607]
[1780168540387,33.89,73950.32,58.3,0.0009,0.0,0.08616]
[1780168545422,33.89,73951.28,58.3,0.0009,0.0,0.08644]
[1780168549689,33.89,73951.29,58.3,0.0009,0.0,0.08644]
[1780168553009,33.89,73950.05,58.3,0.0009,0.0,0.08609]
[1780168561537,33.89,73953.88,58.3,0.00091,0.0,0.08718]
[1780168566572,33.89,73956.39,58.3,0.00092,0.0,0.08789]
[1780168567649,33.89,73956.39,58.3,0.00092,0.0,0.08789]
[1780168570230,33.89,73966.07,58.3,0.00095,0.0,0.09072]
[1780168570236,33.89,73966.07,58.3,0.00095,0.0,0.09072]
[1780168575636,33.89,73971.14,58.3,0.00097,0.0,0.09223]
[1780168580672,33.89,73972.4,58.3,0.00097,0.0,0.09261]
[1780168585707,33.89,73971.96,58.3,0.00097,0.0,0.09248]
[1780168590742,33.89,73972.29,58.3,0.00097,0.0,0.09258]
[1780168595777,33.89,73972.29,58.3,0.00097,0.0,0.09193]
[1780168600812,33.89,73971.7,58.3,0.00096,0.0,0.09176]
[1780168605847,33.89,73968.38,58.3,0.00095,0.0,0.09077]
[1780168612917,33.89,73968.08,58.3,0.00095,0.0,0.09068]
[1780168620973,33.89,73962.26,58.3,0.00093,0.0,0.08897]
[1780168626008,33.89,73953.56,58.3,0.0009,0.0,0.08647]
[1780168627015,33.89,73942.83,58.3,0.00087,0.0,0.08347]
[1780168627609,33.89,73942.83,58.3,0.00087,0.0,0.08347]
[1780168629009,33.89,73942.78,58.3,0.00087,0.0,0.08346]
[1780168634065,33.89,73943.06,58.3,0.00087,0.0,0.08354]
[1780168639100,33.89,73943.29,58.3,0.00087,0.0,0.0836]
[1780168644135,33.89,73941.84,58.3,0.00087,0.0,0.0832]
[1780168649170,33.89,73941.81,58.3,0.00087,0.0,0.08319]
[1780168653231,33.89,73941.77,58.3,0.00086,0.0,0.08259]
[1780168655660,33.89,73941.93,58.3,0.00086,0.0,0.08264]
[1780168661253,33.89,73943.95,58.3,0.00087,0.0,0.08319]
[1780168667296,33.89,73943.87,58.3,0.00087,0.0,0.08317]
[1780168672331,33.89,73943.63,58.3,0.00087,0.0,0.0831]
[1780168678372,33.89,73943.53,58.3,0.00087,0.0,0.08307]
[1780168683408,33.89,73943.75,58.3,0.00087,0.0,0.08313]
[1780168690457,33.89,73943.49,58.3,0.00087,0.0,0.08306]
[1780168697506,33.89,73942.47,58.3,0.00086,0.0,0.08278]
[1780168702541,33.89,73942.77,58.3,0.00086,0.0,0.08287]
[1780168704509,33.89,73942.72,58.3,0.00086,0.0,0.08285]
[1780168708274,33.89,73942.58,58.3,0.00086,0.0,0.08281]
[1780168713618,33.89,73942.83,58.3,0.00086,0.0,0.08229]
[1780168718653,33.89,73947.85,58.3,0.00087,0.0,0.08367]
[1780168723688,33.89,73948.41,58.3,0.00088,0.0,0.08382]
[1780168729730,33.89,73947.77,58.3,0.00087,0.0,0.08365]
[1780168733758,33.89,73956.3,58.3,0.0009,0.0,0.08603]
[1780168738793,33.89,73960.83,58.3,0.00091,0.0,0.08732]
[1780168743828,33.89,73960.93,58.3,0.00092,0.0,0.08735]
[1780168748863,33.89,73962.21,58.3,0.00092,0.0,0.08771]
[1780168753898,33.89,73965.63,58.3,0.00093,0.0,0.0887]
[1780168755912,33.89,73957.67,58.3,0.0009,0.0,0.08642]
[1780168760947,33.89,73954.58,58.3,0.00089,0.0,0.08554]
[1780168765982,33.89,73950.36,58.3,0.00088,0.0,0.08436]
[1780168771017,33.89,73948.63,58.3,0.00087,0.0,0.08329]
[1780168778067,33.89,73948.95,58.3,0.00087,0.0,0.08338]
[1780168783101,33.89,73949.41,58.3,0.00087,0.0,0.0835]
[1780168788136,33.89,73950.98,58.3,0.00088,0.0,0.08394]
[1780168795185,33.89,73951.42,58.3,0.00088,0.0,0.08406]
[1780168800221,33.89,73950.24,58.3,0.00087,0.0,0.08373]
[1780168806263,33.89,73951.34,58.3,0.00088,0.0,0.08404]
[1780168811248,33.89,73953.01,58.3,0.00088,0.0,0.0845]
[1780168818185,33.89,73955.17,58.3,0.00089,0.0,0.0851]
[1780168824389,33.89,73955.0,58.3,0.00089,0.0,0.08505]
[1780168829424,33.89,73954.95,58.3,0.00089,0.0,0.08504]
[1780168839494,33.89,73954.73,58.3,0.00088,0.0,0.08438]
[1780168844529,33.89,73953.59,58.3,0.00088,0.0,0.08406]
[1780168846379,33.89,73953.59,58.3,0.00088,0.0,0.08406]
[1780168848079,33.89,73953.6,58.3,0.00088,0.0,0.08406]
[1780168850438,33.89,73953.66,58.3,0.00088,0.0,0.08408]
[1780168853592,33.89,73946.53,58.3,0.00086,0.0,0.08212]
[1780168857620,33.89,73937.97,58.3,0.00083,0.0,0.07983]
[1780168859220,33.89,73937.97,58.3,0.00083,0.0,0.07983]
[1780168864669,33.89,73936.27,58.3,0.00083,0.0,0.07938]
[1780168867659,33.89,73936.25,58.3,0.00083,0.0,0.07937]
[1780168871496,33.89,73937.08,58.3,0.00083,0.0,0.07959]
[1780168872511,33.89,73937.08,58.3,0.00083,0.0,0.07959]
[1780168878066,33.89,73938.09,58.3,0.00083,0.0,0.07986]
[1780168880690,33.89,73938.15,58.3,0.00083,0.0,0.07988]
[1780168883089,33.89,73938.19,58.3,0.00083,0.0,0.07989]
[1780168887432,33.89,73938.49,58.3,0.00083,0.0,0.07997]
[1780168891302,33.89,73938.52,58.3,0.00083,0.0,0.07997]
[1780168898911,33.89,73938.26,58.3,0.00083,0.0,0.07933]
[1780168903946,33.89,73938.16,58.3,0.00083,0.0,0.0793]
[1780168908206,33.89,73938.3,58.3,0.00083,0.0,0.07934]
[1780168908377,33.89,73938.3,58.3,0.00083,0.0,0.07934]
[1780168917037,33.89,73938.29,58.3,0.00083,0.0,0.07934]
[1780168923079,33.89,73938.42,58.3,0.00083,0.0,0.07937]
[1780168934156,33.89,73938.42,58.3,0.00083,0.0,0.07937]
[1780168938141,33.89,73938.35,58.3,0.00083,0.0,0.07935]
[1780168938311,33.89,73938.35,58.3,0.00083,0.0,0.07935]
[1780168942318,33.89,73937.35,58.3,0.00082,0.0,0.07909]
[1780168949261,33.89,73935.3,58.3,0.00082,0.0,0.07855]
[1780168954297,33.89,73932.62,58.3,0.0008,0.0,0.07729]
[1780168960339,33.89,73932.55,58.3,0.0008,0.0,0.07728]
[1780168965374,33.89,73928.56,58.3,0.00079,0.0,0.07626]
[1780168970409,33.89,73927.56,58.3,0.00079,0.0,0.076]
[1780168979472,33.89,73927.49,58.3,0.00079,0.0,0.07598]
[1780168984507,33.89,73928.23,58.3,0.00079,0.0,0.07617]
[1780168989544,33.89,73927.44,58.3,0.00079,0.0,0.07597]
[1780168991358,33.89,73927.44,58.3,0.00079,0.0,0.07597]
[1780168993281,33.89,73927.44,58.3,0.00079,0.0,0.07597]
[1780168993292,33.89,73927.44,58.3,0.00079,0.0,0.07597]
[1780168993367,33.89,73927.44,58.3,0.00079,0.0,0.07597]
[1780168999614,33.89,73927.32,58.3,0.00079,0.0,0.07594]
[1780169004649,33.89,73927.6,58.3,0.00079,0.0,0.07601]
[1780169016733,33.89,73928.07,58.3,0.00079,0.0,0.07558]
[1780169021768,33.89,73927.5,58.3,0.00078,0.0,0.07543]
[1780169027810,33.89,73927.34,58.3,0.00078,0.0,0.07539]
[1780169034424,33.89,73927.38,58.3,0.00078,0.0,0.0754]
[1780169038189,33.89,73927.71,58.3,0.00078,0.0,0.07549]
[1780169043922,33.89,73927.4,58.3,0.00078,0.0,0.07541]
[1780169048958,33.89,73925.72,58.3,0.00078,0.0,0.07499]
[1780169055000,33.89,73926.29,58.3,0.00078,0.0,0.07513]
[1780169058020,33.89,73918.36,58.3,0.00076,0.0,0.07316]
[1780169063056,33.89,73917.31,58.3,0.00076,0.0,0.0729]
[1780169068091,33.89,73917.63,58.3,0.00076,0.0,0.07298]
[1780169071112,33.89,73911.98,58.3,0.00074,0.0,0.07109]
[1780169076148,33.89,73914.37,58.3,0.00074,0.0,0.07166]
[1780169081183,33.89,73914.48,58.3,0.00074,0.0,0.07169]
[1780169083454,33.89,73914.16,58.3,0.00074,0.0,0.07161]
[1780169084079,33.89,73914.19,58.3,0.00074,0.0,0.07162]
[1780169089239,33.89,73914.65,58.3,0.00074,0.0,0.07173]
[1780169096288,33.89,73916.1,58.3,0.00075,0.0,0.07208]
[1780169101323,33.89,73910.35,58.3,0.00073,0.0,0.0707]
[1780169106361,33.89,73909.84,58.3,0.00073,0.0,0.07058]
[1780169118442,33.89,73909.56,58.3,0.00073,0.0,0.07051]
[1780169124484,33.89,73916.18,58.3,0.00075,0.0,0.0721]
[1780169129519,33.89,73915.85,58.3,0.00075,0.0,0.07202]
[1780169134554,33.89,73919.25,58.3,0.00075,0.0,0.07231]
[1780169139589,33.89,73919.54,58.3,0.00075,0.0,0.07238]
[1780169146640,33.89,73919.67,58.3,0.00075,0.0,0.07241]
[1780169152682,33.89,73919.9,58.3,0.00075,0.0,0.07247]
[1780169157717,33.89,73922.03,58.3,0.00076,0.0,0.07299]
[1780169162752,33.89,73925.58,58.3,0.00077,0.0,0.07386]
[1780169167787,33.89,73925.56,58.3,0.00077,0.0,0.07386]
[1780169177857,33.89,73925.27,58.3,0.00077,0.0,0.07378]
[1780169182891,33.89,73925.31,58.3,0.00077,0.0,0.07379]
[1780169191955,33.89,73923.44,58.3,0.00076,0.0,0.0728]
[1780169196989,33.89,73923.08,58.3,0.00075,0.0,0.07271]
[1780169202026,33.89,73923.03,58.3,0.00075,0.0,0.07269]
[1780169203926,33.89,73923.1,58.3,0.00075,0.0,0.07271]
[1780169208132,33.89,73922.73,58.3,0.00075,0.0,0.07262]
[1780169219146,33.89,73921.71,58.3,0.00075,0.0,0.07237]
[1780169225935,33.89,73921.71,58.3,0.00075,0.0,0.07237]
[1780169231230,33.89,73921.42,58.3,0.00075,0.0,0.0723]
[1780169238272,33.89,73921.5,58.3,0.00075,0.0,0.07232]
[1780169240093,33.89,73921.5,58.3,0.00075,0.0,0.07232]
[1780169245328,33.89,73920.44,58.3,0.00075,0.0,0.07206]
[1780169250808,33.89,73916.99,58.3,0.00074,0.0,0.07123]
[1780169252167,33.89,73916.61,58.3,0.00073,0.0,0.07062]
[1780169259426,33.89,73916.6,58.3,0.00073,0.0,0.07061]
[1780169267482,33.89,73916.14,58.3,0.00073,0.0,0.0705]
[1780169268191,33.89,73916.14,58.3,0.00073,0.0,0.0705]
[1780169269210,33.89,73916.14,58.3,0.00073,0.0,0.0705]
[1780169281580,33.89,73907.19,58.3,0.00071,0.0,0.06841]
[1780169288629,33.89,73905.3,58.3,0.0007,0.0,0.06797]
[1780169293664,33.89,73903.25,58.3,0.0007,0.0,0.0675]
[1780169298163,33.89,73900.87,58.3,0.00069,0.0,0.06696]
[1780169299508,33.89,73900.87,58.3,0.00069,0.0,0.06696]
[1780169304741,33.89,73900.58,58.3,0.00069,0.0,0.06689]
[1780169309780,33.89,73900.58,58.3,0.00069,0.0,0.06689]
[1780169315823,33.89,73900.56,58.3,0.00068,0.0,0.06639]
[1780169323879,33.89,73900.93,58.3,0.00069,0.0,0.06647]
[1780169327992,33.89,73901.33,58.3,0.00069,0.0,0.06656]
[1780169329000,33.89,73901.33,58.3,0.00069,0.0,0.06656]
[1780169337977,33.89,73901.27,58.3,0.00069,0.0,0.06655]
[1780169339991,33.89,73893.57,58.3,0.00067,0.0,0.06483]
[1780169345026,33.89,73893.6,58.3,0.00067,0.0,0.06483]
[1780169350061,33.89,73893.14,58.3,0.00067,0.0,0.06473]
[1780169353285,33.89,73893.14,58.3,0.00067,0.0,0.06473]
[1780169353738,33.89,73893.14,58.3,0.00067,0.0,0.06473]
[1780169358191,33.89,73893.09,58.3,0.00067,0.0,0.06472]
[1780169365170,33.89,73894.18,58.3,0.00067,0.0,0.06496]
[1780169370205,33.89,73893.28,58.3,0.00067,0.0,0.06476]
[1780169375240,33.89,73893.41,58.3,0.00066,0.0,0.0643]
[1780169380275,33.89,73892.66,58.3,0.00066,0.0,0.06414]
[1780169389130,33.89,73893.0,58.3,0.00066,0.0,0.06421]
[1780169395380,33.89,73892.94,58.3,0.00066,0.0,0.0642]
[1780169400415,33.89,73894.36,58.3,0.00066,0.0,0.06451]
[1780169406457,33.89,73894.45,58.3,0.00066,0.0,0.06453]
[1780169413506,33.89,73894.2,58.3,0.00066,0.0,0.06448]
[1780169418305,33.89,73892.88,58.3,0.00066,0.0,0.06419]
[1780169424585,33.89,73891.07,58.3,0.00066,0.0,0.06379]
[1780169430627,33.89,73887.93,58.3,0.00065,0.0,0.06311]
[1780169435664,33.89,73887.2,58.3,0.00064,0.0,0.06248]
[1780169440699,33.89,73884.3,58.3,0.00064,0.0,0.06186]
[1780169448755,33.89,73884.37,58.3,0.00064,0.0,0.06188]
[1780169454797,33.89,73883.35,58.3,0.00063,0.0,0.06166]
[1780169459833,33.89,73879.68,58.3,0.00062,0.0,0.06089]
[1780169461258,33.89,73880.0,58.3,0.00063,0.0,0.06096]
[1780169464009,33.89,73879.61,58.3,0.00062,0.0,0.06088]
[1780169473933,33.89,73881.94,58.3,0.00063,0.0,0.06136]
[1780169478020,33.89,73881.98,58.3,0.00063,0.0,0.06137]
[1780169479104,33.89,73881.41,58.3,0.00063,0.0,0.06125]
[1780169482497,33.89,73881.41,58.3,0.00063,0.0,0.06125]
[1780169483390,33.89,73881.41,58.3,0.00063,0.0,0.06125]
[1780169490241,33.89,73882.17,58.3,0.00063,0.0,0.06141]
[1780169493290,33.89,73882.17,58.3,0.00063,0.0,0.06141]
[1780169495305,33.89,73882.01,58.3,0.00063,0.0,0.06091]
[1780169501122,33.89,73882.82,58.3,0.00063,0.0,0.06108]
[1780169502147,33.89,73882.82,58.3,0.00063,0.0,0.06108]
[1780169508171,33.89,73886.81,58.3,0.00064,0.0,0.06192]
[1780169509209,33.89,73886.81,58.3,0.00064,0.0,0.06192]
[1780169515220,33.89,73887.52,58.3,0.00064,0.0,0.06207]
[1780169520842,33.89,73884.59,58.3,0.00063,0.0,0.06145]
[1780169526297,33.89,73884.44,58.3,0.00063,0.0,0.06142]
[1780169532339,33.89,73885.22,58.3,0.00063,0.0,0.06159]
[1780169533988,33.89,73885.22,58.3,0.00063,0.0,0.06159]
[1780169534478,33.89,73885.22,58.3,0.00063,0.0,0.06159]
[1780169537864,33.89,73884.88,58.3,0.00063,0.0,0.06151]
[1780169538253,33.89,73883.26,58.3,0.00063,0.0,0.06117]
[1780169544423,33.89,73882.12,58.3,0.00063,0.0,0.06093]
[1780169546384,33.89,73882.38,58.3,0.00063,0.0,0.06099]
[1780169546394,33.89,73882.38,58.3,0.00063,0.0,0.06099]
[1780169549189,33.89,73882.12,58.3,0.00063,0.0,0.06093]
[1780169550549,33.89,73881.82,58.3,0.00062,0.0,0.06087]
[1780169557514,33.89,73878.69,58.3,0.00061,0.0,0.05976]
[1780169563892,33.89,73878.79,58.3,0.00061,0.0,0.05978]
[1780169568050,33.89,73872.43,58.3,0.0006,0.0,0.05849]
[1780169569108,33.89,73872.31,58.3,0.0006,0.0,0.05846]
[1780169571913,33.89,73872.31,58.3,0.0006,0.0,0.05846]
[1780169578661,33.89,73870.4,58.3,0.00059,0.0,0.05808]
[1780169583696,33.89,73870.13,58.3,0.00059,0.0,0.05802]
[1780169589738,33.89,73875.46,58.3,0.00061,0.0,0.0591]
[1780169590560,33.89,73875.46,58.3,0.00061,0.0,0.0591]
[1780169590744,33.89,73887.19,58.3,0.00063,0.0,0.06153]
[1780169591752,33.89,73894.74,58.3,0.00065,0.0,0.06314]
[1780169596787,33.89,73896.28,58.3,0.00065,0.0,0.06348]
[1780169599208,33.89,73896.96,58.3,0.00066,0.0,0.06362]
[1780169604843,33.89,73897.35,58.3,0.00066,0.0,0.06371]
[1780169610885,33.89,73896.51,58.3,0.00065,0.0,0.06353]
[1780169615920,33.89,73895.0,58.3,0.00065,0.0,0.06272]
[1780169622969,33.89,73892.44,58.3,0.00064,0.0,0.06217]
[1780169628007,33.89,73892.08,58.3,0.00064,0.0,0.06209]
[1780169628272,33.89,73892.08,58.3,0.00064,0.0,0.06209]
[1780169629450,33.89,73892.08,58.3,0.00064,0.0,0.06209]
[1780169635054,33.89,73892.32,58.3,0.00064,0.0,0.06215]
[1780169640089,33.89,73892.25,58.3,0.00064,0.0,0.06213]
[1780169648145,33.89,73891.53,58.3,0.00064,0.0,0.06198]
[1780169656201,33.89,73891.09,58.3,0.00064,0.0,0.06188]
[1780169658042,33.89,73891.24,58.3,0.00064,0.0,0.06192]
[1780169659062,33.89,73891.32,58.3,0.00064,0.0,0.06193]
[1780169665264,33.89,73890.77,58.3,0.00064,0.0,0.06182]
[1780169673320,33.89,73891.1,58.3,0.00063,0.0,0.06141]
[1780169678355,33.89,73890.99,58.3,0.00063,0.0,0.06139]
[1780169683390,33.89,73890.89,58.3,0.00063,0.0,0.06137]
[1780169688332,33.89,73890.06,58.3,0.00063,0.0,0.06119]
[1780169695474,33.89,73890.1,58.3,0.00063,0.0,0.0612]
[1780169700173,33.89,73890.28,58.3,0.00063,0.0,0.06124]
[1780169707558,33.89,73898.54,58.3,0.00065,0.0,0.063]
[1780169712593,33.89,73900.86,58.3,0.00066,0.0,0.0635]
[1780169718142,33.89,73900.65,58.3,0.00065,0.0,0.06346]
[1780169724678,33.89,73900.86,58.3,0.00066,0.0,0.0635]
[1780169729713,33.89,73901.0,58.3,0.00066,0.0,0.06353]
[1780169735754,33.89,73902.13,58.3,0.00065,0.0,0.06329]
[1780169741801,33.89,73902.64,58.3,0.00065,0.0,0.0634]
[1780169746837,33.89,73902.09,58.3,0.00065,0.0,0.06329]
[1780169749078,33.89,73902.09,58.3,0.00065,0.0,0.06329]
[1780169754893,33.89,73903.73,58.3,0.00066,0.0,0.06364]
[1780169759928,33.89,73901.93,58.3,0.00065,0.0,0.06325]
[1780169764964,33.89,73903.43,58.3,0.00066,0.0,0.06358]
[1780169767985,33.89,73911.31,58.3,0.00068,0.0,0.06531]
[1780169773022,33.89,73911.5,58.3,0.00068,0.0,0.06535]
[1780169777980,33.89,73911.32,58.3,0.00068,0.0,0.06531]
[1780169779338,33.89,73911.31,58.3,0.00068,0.0,0.06531]
[1780169782085,33.89,73920.26,58.3,0.0007,0.0,0.06734]
[1780169787120,33.89,73920.1,58.3,0.0007,0.0,0.0673]
[1780169792265,33.89,73919.99,58.3,0.00069,0.0,0.06677]
[1780169794173,33.89,73928.04,58.3,0.00071,0.0,0.06862]
[1780169799210,33.89,73928.38,58.3,0.00071,0.0,0.0687]
[1780169806259,33.89,73929.27,58.3,0.00072,0.0,0.06891]
[1780169808261,33.89,73929.31,58.3,0.00072,0.0,0.06892]
[1780169813310,33.89,73930.27,58.3,0.00072,0.0,0.06914]
[1780169818343,33.89,73934.1,58.3,0.00073,0.0,0.07005]
[1780169825393,33.89,73933.49,58.3,0.00073,0.0,0.0699]
[1780169830428,33.89,73932.03,58.3,0.00072,0.0,0.06956]
[1780169839111,33.89,73931.89,58.3,0.00072,0.0,0.06952]
[1780169844526,33.89,73931.59,58.3,0.00072,0.0,0.06945]
[1780169845829,33.89,73931.59,58.3,0.00072,0.0,0.06945]
[1780169854597,33.89,73931.16,58.3,0.00072,0.0,0.06883]
[1780169859632,33.89,73929.31,58.3,0.00071,0.0,0.0684]
[1780169863471,33.89,73931.11,58.3,0.00072,0.0,0.06882]
[1780169869702,33.89,73931.2,58.3,0.00072,0.0,0.06884]
[1780169876750,33.89,73931.12,58.3,0.00072,0.0,0.06882]
[1780169880321,33.89,73926.51,58.3,0.0007,0.0,0.06775]
[1780169884807,33.89,73917.62,58.3,0.00068,0.0,0.06573]
[1780169886660,33.89,73917.16,58.3,0.00068,0.0,0.06562]
[1780169892863,33.89,73916.88,58.3,0.00068,0.0,0.06556]
[1780169897971,33.89,73917.09,58.3,0.00068,0.0,0.06561]
[1780169899255,33.89,73917.09,58.3,0.00068,0.0,0.06561]
[1780169899912,33.89,73928.68,58.3,0.00071,0.0,0.06825]
[1780169904947,33.89,73929.65,58.3,0.00071,0.0,0.06848]
[1780169909982,33.89,73929.77,58.3,0.00071,0.0,0.06851]
[1780169915017,33.89,73929.68,58.3,0.00071,0.0,0.06797]
[1780169920052,33.89,73929.89,58.3,0.00071,0.0,0.06802]
[1780169926102,33.89,73930.28,58.3,0.00071,0.0,0.06811]
[1780169928030,33.89,73930.25,58.3,0.00071,0.0,0.0681]
[1780169929062,33.89,73929.96,58.3,0.00071,0.0,0.06803]
[1780169934158,33.89,73930.21,58.3,0.00071,0.0,0.06809]
[1780169939193,33.89,73925.96,58.3,0.0007,0.0,0.06711]
[1780169944228,33.89,73926.01,58.3,0.0007,0.0,0.06712]
[1780169949263,33.89,73925.61,58.3,0.0007,0.0,0.06703]
[1780169955305,33.89,73929.99,58.3,0.00071,0.0,0.06804]
[1780169958202,33.89,73931.8,58.3,0.00071,0.0,0.06846]
[1780169959208,33.89,73931.83,58.3,0.00071,0.0,0.06847]
[1780169964368,33.89,73932.61,58.3,0.00071,0.0,0.06865]
[1780169969403,33.89,73932.99,58.3,0.00072,0.0,0.06874]
[1780169978466,33.89,73933.53,58.3,0.00071,0.0,0.06835]
[1780169983501,33.89,73940.88,58.3,0.00073,0.0,0.07008]
[1780169988052,33.89,73942.0,58.3,0.00073,0.0,0.07035]
[1780169989155,33.89,73942.02,58.3,0.00073,0.0,0.07035]
[1780169994578,33.89,73936.77,58.3,0.00072,0.0,0.06911]
[1780169999613,33.89,73935.88,58.3,0.00072,0.0,0.0689]
[1780170006662,33.89,73931.87,58.3,0.00071,0.0,0.06796]
[1780170011697,33.89,73931.78,58.3,0.00071,0.0,0.06794]
[1780170016732,33.89,73930.77,58.3,0.0007,0.0,0.06771]
[1780170018533,33.89,73930.77,58.3,0.0007,0.0,0.06771]
[1780170024788,33.89,73928.51,58.3,0.0007,0.0,0.06719]
[1780170035865,33.89,73930.88,58.3,0.0007,0.0,0.06722]
[1780170038359,33.89,73930.88,58.3,0.0007,0.0,0.06722]
[1780170043921,33.89,73929.83,58.3,0.0007,0.0,0.06698]
[1780170048088,33.89,73929.58,58.3,0.0007,0.0,0.06692]
[1780170049089,33.89,73929.72,58.3,0.0007,0.0,0.06695]
[1780170056009,33.89,73930.08,58.3,0.0007,0.0,0.06704]
[1780170062048,33.89,73930.21,58.3,0.0007,0.0,0.06707]
[1780170067083,33.89,73930.46,58.3,0.0007,0.0,0.06712]
[1780170077153,33.89,73929.33,58.3,0.0007,0.0,0.06687]
[1780170078020,33.89,73929.33,58.3,0.0007,0.0,0.06687]
[1780170079460,33.89,73929.72,58.3,0.0007,0.0,0.06695]
[1780170085209,33.89,73929.37,58.3,0.0007,0.0,0.06687]
[1780170090244,33.89,73929.01,58.3,0.0007,0.0,0.06679]
[1780170093496,33.89,73931.11,58.3,0.0007,0.0,0.06676]
[1780170094300,33.89,73931.11,58.3,0.0007,0.0,0.06676]
[1780170102328,33.89,73929.7,58.3,0.00069,0.0,0.06644]
[1780170104807,33.89,73929.7,58.3,0.00069,0.0,0.06644]
[1780170108121,33.89,73929.8,58.3,0.00069,0.0,0.06646]
[1780170113405,33.89,73927.71,58.3,0.00069,0.0,0.06599]
[1780170118439,33.89,73928.79,58.3,0.00069,0.0,0.06623]
[1780170120189,33.89,73928.56,58.3,0.00069,0.0,0.06618]
[1780170126497,33.89,73928.7,58.3,0.00069,0.0,0.06621]
[1780170134553,33.89,73928.9,58.3,0.00069,0.0,0.06626]
[1780170138017,33.89,73928.76,58.3,0.00069,0.0,0.06623]
[1780170139030,33.89,73928.76,58.3,0.00069,0.0,0.06623]
[1780170144623,33.89,73928.52,58.3,0.00069,0.0,0.06617]
[1780170149658,33.89,73929.62,58.3,0.00069,0.0,0.06642]
[1780170156707,33.89,73930.67,58.3,0.00069,0.0,0.06615]
[1780170157807,33.89,73930.67,58.3,0.00069,0.0,0.06615]
[1780170160152,33.89,73930.67,58.3,0.00069,0.0,0.06615]
[1780170165769,33.89,73930.06,58.3,0.00069,0.0,0.06602]
[1780170168244,33.89,73930.1,58.3,0.00069,0.0,0.06603]
[1780170174833,33.89,73930.22,58.3,0.00069,0.0,0.06605]
[1780170180175,33.89,73930.22,58.3,0.00069,0.0,0.06605]
[1780170191953,33.89,73930.4,58.3,0.00069,0.0,0.06609]
[1780170197950,33.89,73930.3,58.3,0.00069,0.0,0.06607]
[1780170199189,33.89,73930.3,58.3,0.00069,0.0,0.06607]
[1780170200260,33.89,73930.3,58.3,0.00069,0.0,0.06607]
[1780170200384,33.89,73930.3,58.3,0.00069,0.0,0.06607]
[1780170205647,33.89,73929.95,58.3,0.00069,0.0,0.06599]
[1780170206426,33.89,73929.92,58.3,0.00069,0.0,0.06599]
[1780170206443,33.89,73919.86,58.3,0.00066,0.0,0.06375]
[1780170209768,33.89,73920.08,58.3,0.00066,0.0,0.06379]
[1780170216124,33.89,73913.02,58.3,0.00064,0.0,0.06178]
[1780170219146,33.89,73903.59,58.3,0.00062,0.0,0.0598]
[1780170226195,33.89,73902.03,58.3,0.00061,0.0,0.05948]
[1780170228061,33.89,73902.12,58.3,0.00061,0.0,0.0595]
[1780170229128,33.89,73902.12,58.3,0.00061,0.0,0.0595]
[1780170230778,33.89,73902.12,58.3,0.00061,0.0,0.0595]
[1780170236266,33.89,73901.95,58.3,0.00061,0.0,0.05946]
[1780170241303,33.89,73901.05,58.3,0.00061,0.0,0.05928]
[1780170246338,33.89,73899.86,58.3,0.00061,0.0,0.05904]
[1780170251373,33.89,73900.06,58.3,0.00061,0.0,0.05908]
[1780170256408,33.89,73900.2,58.3,0.00061,0.0,0.05911]
[1780170263457,33.89,73900.6,58.3,0.00061,0.0,0.05919]
[1780170266610,33.89,73900.96,58.3,0.00061,0.0,0.05926]
[1780170276550,33.89,73901.06,58.3,0.00061,0.0,0.05882]
[1780170281585,33.89,73906.91,58.3,0.00062,0.0,0.06002]
[1780170286620,33.89,73908.75,58.3,0.00063,0.0,0.06041]
[1780170288011,33.89,73908.47,58.3,0.00062,0.0,0.06035]
[1780170289471,33.89,73908.53,58.3,0.00062,0.0,0.06036]
[1780170294676,33.89,73910.16,58.3,0.00063,0.0,0.0607]
[1780170299712,33.89,73918.73,58.3,0.00065,0.0,0.06253]
[1780170304753,33.89,73923.92,58.3,0.00066,0.0,0.06365]
[1780170309790,33.89,73928.81,58.3,0.00067,0.0,0.06473]
[1780170312289,33.89,73931.57,58.3,0.00068,0.0,0.06535]
[1780170313299,33.89,73933.43,58.3,0.00069,0.0,0.06577]
[1780170318183,33.89,73935.9,58.3,0.00069,0.0,0.06633]
[1780170319257,33.89,73937.31,58.3,0.0007,0.0,0.06665]
[1780170324902,33.89,73937.81,58.3,0.0007,0.0,0.06676]
[1780170326199,33.89,73938.38,58.3,0.0007,0.0,0.06689]
[1780170331950,33.89,73939.99,58.3,0.0007,0.0,0.06675]
[1780170337993,33.89,73943.14,58.3,0.00071,0.0,0.06747]
[1780170345043,33.89,73944.99,58.3,0.00071,0.0,0.0679]
[1780170348007,33.89,73946.42,58.3,0.00071,0.0,0.06823]
[1780170353101,33.89,73950.26,58.3,0.00072,0.0,0.06914]
[1780170358136,33.89,73953.9,58.3,0.00073,0.0,0.07]
[1780170361157,33.89,73962.11,58.3,0.00076,0.0,0.07198]
[1780170366192,33.89,73962.3,58.3,0.00076,0.0,0.07203]
[1780170367728,33.89,73962.3,58.3,0.00076,0.0,0.07203]
[1780170368733,33.89,73962.3,58.3,0.00076,0.0,0.07203]
[1780170370684,33.89,73962.49,58.3,0.00076,0.0,0.07208]
[1780170376271,33.89,73962.1,58.3,0.00076,0.0,0.07198]
[1780170381306,33.89,73964.28,58.3,0.00076,0.0,0.07252]
[1780170386340,33.89,73965.05,58.3,0.00076,0.0,0.07271]
[1780170389737,33.89,73966.23,58.3,0.00077,0.0,0.073]
[1780170395405,33.89,73966.77,58.3,0.00076,0.0,0.07258]
[1780170400440,33.89,73967.39,58.3,0.00077,0.0,0.07274]
[1780170404319,33.89,73966.51,58.3,0.00076,0.0,0.07252]
[1780170411517,33.89,73966.6,58.3,0.00076,0.0,0.07254]
[1780170416552,33.89,73966.05,58.3,0.00076,0.0,0.07241]
[1780170421587,33.89,73966.29,58.3,0.00076,0.0,0.07246]
[1780170426622,33.89,73965.04,58.3,0.00076,0.0,0.07216]
[1780170432664,33.89,73964.94,58.3,0.00076,0.0,0.07213]
[1780170434678,33.89,73951.94,58.3,0.00072,0.0,0.06901]
[1780170435238,33.89,73951.94,58.3,0.00072,0.0,0.06901]
[1780170438181,33.89,73951.85,58.3,0.00072,0.0,0.06898]
[1780170442517,33.89,73951.31,58.3,0.00072,0.0,0.06886]
[1780170444588,33.89,73951.42,58.3,0.00072,0.0,0.06888]
[1780170449783,33.89,73950.87,58.3,0.00072,0.0,0.06875]
[1780170455825,33.89,73952.11,58.3,0.00072,0.0,0.06852]
[1780170456832,33.89,73959.37,58.3,0.00074,0.0,0.07024]
[1780170461870,33.89,73963.94,58.3,0.00075,0.0,0.07134]
[1780170464209,33.89,73965.51,58.3,0.00075,0.0,0.07173]
[1780170468237,33.89,73966.34,58.3,0.00076,0.0,0.07193]
[1780170473953,33.89,73966.31,58.3,0.00076,0.0,0.07192]
[1780170478988,33.89,73966.2,58.3,0.00076,0.0,0.0719]
[1780170484024,33.89,73966.24,58.3,0.00076,0.0,0.07191]
[1780170485638,33.89,73966.31,58.3,0.00076,0.0,0.07192]
[1780170490218,33.89,73969.18,58.3,0.00076,0.0,0.07263]
[1780170491389,33.89,73969.18,58.3,0.00076,0.0,0.07263]
[1780170498140,33.89,73969.13,58.3,0.00076,0.0,0.07262]
[1780170499161,33.89,73969.13,58.3,0.00076,0.0,0.07262]
[1780170505178,33.89,73968.67,58.3,0.00076,0.0,0.0725]
[1780170510213,33.89,73968.63,58.3,0.00076,0.0,0.07249]
[1780170515248,33.89,73969.71,58.3,0.00076,0.0,0.07221]
[1780170520283,33.89,73968.88,58.3,0.00076,0.0,0.07201]
[1780170525318,33.89,73968.5,58.3,0.00076,0.0,0.07191]
[1780170528197,33.89,73969.4,58.3,0.00076,0.0,0.07213]
[1780170533374,33.89,73969.65,58.3,0.00076,0.0,0.0722]
[1780170539197,33.89,73969.29,58.3,0.00076,0.0,0.07211]
[1780170540423,33.89,73961.41,58.3,0.00074,0.0,0.0702]
[1780170545458,33.89,73957.96,58.3,0.00073,0.0,0.06937]
[1780170550493,33.89,73955.46,58.3,0.00072,0.0,0.06878]
[1780170555528,33.89,73955.85,58.3,0.00072,0.0,0.06887]
[1780170558041,33.89,73955.85,58.3,0.00072,0.0,0.06887]
[1780170559160,33.89,73955.85,58.3,0.00072,0.0,0.06887]
[1780170568619,33.89,73957.44,58.3,0.00073,0.0,0.06925]
[1780170574661,33.89,73957.3,58.3,0.00072,0.0,0.06869]
[1780170580703,33.89,73957.29,58.3,0.00072,0.0,0.06869]
[1780170585738,33.89,73955.45,58.3,0.00072,0.0,0.06825]
[1780170588101,33.89,73955.45,58.3,0.00072,0.0,0.06825]
[1780170595809,33.89,73955.45,58.3,0.00072,0.0,0.06825]
[1780170600844,33.89,73955.72,58.3,0.00072,0.0,0.06832]
[1780170605879,33.89,73956.15,58.3,0.00072,0.0,0.06842]
[1780170611921,33.89,73957.15,58.3,0.00072,0.0,0.06865]
[1780170621992,33.89,73957.29,58.3,0.00072,0.0,0.06869]
[1780170628044,33.89,73957.09,58.3,0.00072,0.0,0.06864]
[1780170638114,33.89,73957.09,58.3,0.00071,0.0,0.06811]
[1780170647178,33.89,73957.06,58.3,0.00071,0.0,0.06811]
[1780170655233,33.89,73956.48,58.3,0.00071,0.0,0.06797]
[1780170661276,33.89,73956.51,58.3,0.00071,0.0,0.06798]
[1780170666311,33.89,73956.92,58.3,0.00071,0.0,0.06807]
[1780170671346,33.89,73959.59,58.3,0.00072,0.0,0.0687]
[1780170681416,33.89,73959.59,58.3,0.00072,0.0,0.0687]
[1780170691486,33.89,73959.63,58.3,0.00072,0.0,0.06818]
[1780170696521,33.89,73958.04,58.3,0.00071,0.0,0.06781]
[1780170700808,33.89,73958.0,58.3,0.00071,0.0,0.0678]
[1780170704498,33.89,73957.42,58.3,0.00071,0.0,0.06767]
[1780170705029,33.89,73957.42,58.3,0.00071,0.0,0.06767]
[1780170706870,33.89,73957.1,58.3,0.00071,0.0,0.06759]
[1780170708205,33.89,73957.1,58.3,0.00071,0.0,0.06759]
[1780170709280,33.89,73957.06,58.3,0.00071,0.0,0.06758]
[1780170710549,33.89,73957.06,58.3,0.00071,0.0,0.06758]
[1780170718677,33.89,73951.01,58.3,0.00069,0.0,0.06619]
[1780170720578,33.89,73951.17,58.3,0.00069,0.0,0.06623]
[1780170724260,33.89,73951.17,58.3,0.00069,0.0,0.06623]
[1780170724324,33.89,73939.94,58.3,0.00067,0.0,0.06371]
[1780170730765,33.89,73937.01,58.3,0.00066,0.0,0.06307]
[1780170738281,33.89,73933.04,58.3,0.00065,0.0,0.06221]
[1780170739390,33.89,73933.04,58.3,0.00065,0.0,0.06221]
[1780170744863,33.89,73932.78,58.3,0.00065,0.0,0.06216]
[1780170749898,33.89,73932.02,58.3,0.00065,0.0,0.06199]
[1780170754933,33.89,73931.49,58.3,0.00064,0.0,0.0614]
[1780170756152,33.89,73931.49,58.3,0.00064,0.0,0.0614]
[1780170761982,33.89,73930.89,58.3,0.00064,0.0,0.06127]
[1780170767017,33.89,73925.73,58.3,0.00063,0.0,0.06018]
[1780170772052,33.89,73924.15,58.3,0.00062,0.0,0.05985]
[1780170777087,33.89,73924.68,58.3,0.00062,0.0,0.05996]
[1780170783129,33.89,73924.34,58.3,0.00062,0.0,0.05989]
[1780170788164,33.89,73928.55,58.3,0.00063,0.0,0.06077]
[1780170793199,33.89,73933.91,58.3,0.00065,0.0,0.06191]
[1780170798234,33.89,73934.28,58.3,0.00065,0.0,0.06199]
[1780170803269,33.89,73935.2,58.3,0.00065,0.0,0.06219]
[1780170808304,33.89,73934.32,58.3,0.00065,0.0,0.062]
[1780170813339,33.89,73938.78,58.3,0.00065,0.0,0.06248]
[1780170814587,33.89,73939.21,58.3,0.00065,0.0,0.06257]
[1780170820388,33.89,73939.08,58.3,0.00065,0.0,0.06254]
[1780170825433,33.89,73928.23,58.3,0.00063,0.0,0.06023]
[1780170825511,33.89,73928.23,58.3,0.00063,0.0,0.06023]
[1780170829152,33.89,73926.37,58.3,0.00062,0.0,0.05984]
[1780170834496,33.89,73925.53,58.3,0.00062,0.0,0.05967]
[1780170840538,33.89,73924.93,58.3,0.00062,0.0,0.05954]
[1780170844525,33.89,73926.01,58.3,0.00062,0.0,0.05976]
[1780170845599,33.89,73926.52,58.3,0.00062,0.0,0.05987]
[1780170851615,33.89,73925.14,58.3,0.00062,0.0,0.05958]
[1780170858155,33.89,73925.05,58.3,0.00062,0.0,0.05957]
[1780170859640,33.89,73925.36,58.3,0.00062,0.0,0.05963]
[1780170864706,33.89,73925.9,58.3,0.00062,0.0,0.05974]
[1780170869857,33.89,73926.95,58.3,0.00062,0.0,0.05996]
[1780170875785,33.89,73931.51,58.3,0.00063,0.0,0.06044]
[1780170880460,33.89,73932.4,58.3,0.00063,0.0,0.06063]
[1780170887970,33.89,73931.97,58.3,0.00063,0.0,0.06054]
[1780170890639,33.89,73932.33,58.3,0.00063,0.0,0.06061]
[1780170897939,33.89,73932.09,58.3,0.00063,0.0,0.06056]
[1780170905995,33.89,73932.32,58.3,0.00063,0.0,0.06061]
[1780170918185,33.89,73932.44,58.3,0.00063,0.0,0.06064]
[1780170924121,33.89,73931.48,58.3,0.00063,0.0,0.06043]
[1780170929156,33.89,73931.83,58.3,0.00063,0.0,0.06051]
[1780170930029,33.89,73931.83,58.3,0.00063,0.0,0.06051]
[1780170930036,33.89,73931.83,58.3,0.00063,0.0,0.06051]
[1780170935198,33.89,73932.31,58.3,0.00063,0.0,0.06013]
[1780170937734,33.89,73932.38,58.3,0.00063,0.0,0.06015]
[1780170946275,33.89,73932.38,58.3,0.00063,0.0,0.06015]
[1780170947958,33.89,73932.38,58.3,0.00063,0.0,0.06015]
[1780170950689,33.89,73932.41,58.3,0.00063,0.0,0.06015]
[1780170951023,33.89,73932.41,58.3,0.00063,0.0,0.06015]
[1780170958359,33.89,73936.29,58.3,0.00064,0.0,0.06097]
[1780170965408,33.89,73935.91,58.3,0.00064,0.0,0.06089]
[1780170967265,33.89,73933.0,58.3,0.00063,0.0,0.06028]
[1780170975480,33.89,73928.26,58.3,0.00062,0.0,0.05929]
[1780170978038,33.89,73928.26,58.3,0.00062,0.0,0.05929]
[1780170984543,33.89,73928.66,58.3,0.00062,0.0,0.05937]
[1780170989578,33.89,73929.03,58.3,0.00062,0.0,0.05945]
[1780170994613,33.89,73929.64,58.3,0.00062,0.0,0.05911]
[1780170999649,33.89,73930.32,58.3,0.00062,0.0,0.05925]
[1780171004684,33.89,73932.4,58.3,0.00062,0.0,0.05968]
[1780171009159,33.89,73932.24,58.3,0.00062,0.0,0.05964]
[1780171014754,33.89,73929.18,58.3,0.00062,0.0,0.05901]
[1780171019792,33.89,73928.04,58.3,0.00061,0.0,0.05878]
[1780171020798,33.89,73918.1,58.3,0.00059,0.0,0.05677]
[1780171027847,33.89,73919.92,58.3,0.00059,0.0,0.05713]
[1780171035903,33.89,73925.12,58.3,0.00061,0.0,0.05818]
[1780171038022,33.89,73925.55,58.3,0.00061,0.0,0.05827]
[1780171039103,33.89,73925.64,58.3,0.00061,0.0,0.05829]
[1780171044966,33.89,73926.72,58.3,0.00061,0.0,0.05851]
[1780171050400,33.89,73928.72,58.3,0.00061,0.0,0.05892]
[1780171056025,33.89,73928.69,58.3,0.00061,0.0,0.05844]
[1780171064822,33.89,73928.37,58.3,0.00061,0.0,0.05838]
[1780171065818,33.89,73928.37,58.3,0.00061,0.0,0.05838]
[1780171070636,33.89,73928.87,58.3,0.00061,0.0,0.05848]
[1780171070780,33.89,73928.55,58.3,0.00061,0.0,0.05841]
[1780171071725,33.89,73928.89,58.3,0.00061,0.0,0.05848]
[1780171074174,33.89,73928.93,58.3,0.00061,0.0,0.05849]
[1780171075509,33.89,73928.93,58.3,0.00061,0.0,0.05849]
[1780171079091,33.89,73928.49,58.3,0.00061,0.0,0.0584]
[1780171086260,33.89,73926.96,58.3,0.00061,0.0,0.05809]
[1780171091295,33.89,73924.29,58.3,0.0006,0.0,0.05755]
[1780171096331,33.89,73924.07,58.3,0.0006,0.0,0.05751]
[1780171098191,33.89,73924.07,58.3,0.0006,0.0,0.05751]
[1780171100285,33.89,73923.73,58.3,0.0006,0.0,0.05744]
[1780171100304,33.89,73923.73,58.3,0.0006,0.0,0.05744]
[1780171102319,33.89,73923.76,58.3,0.0006,0.0,0.05744]
[1780171108093,33.89,73923.62,58.3,0.0006,0.0,0.05741]
[1780171108101,33.89,73923.62,58.3,0.0006,0.0,0.05741]
[1780171114457,33.89,73923.78,58.3,0.00059,0.0,0.05699]
[1780171119492,33.89,73923.15,58.3,0.00059,0.0,0.05686]
[1780171127547,33.89,73923.04,58.3,0.00059,0.0,0.05684]
[1780171128155,33.89,73923.04,58.3,0.00059,0.0,0.05684]
[1780171129209,33.89,73923.05,58.3,0.00059,0.0,0.05684]
[1780171134597,33.89,73922.69,58.3,0.00059,0.0,0.05677]
[1780171144666,33.89,73922.13,58.3,0.00059,0.0,0.05666]
[1780171149702,33.89,73920.08,58.3,0.00058,0.0,0.05625]
[1780171154737,33.89,73913.92,58.3,0.00057,0.0,0.05505]
[1780171158066,33.89,73910.77,58.3,0.00056,0.0,0.05444]
[1780171159158,33.89,73910.27,58.3,0.00056,0.0,0.05435]
[1780171167828,33.89,73910.28,58.3,0.00056,0.0,0.05435]
[1780171169942,33.89,73910.28,58.3,0.00056,0.0,0.05435]
[1780171171256,33.89,73910.28,58.3,0.00056,0.0,0.05435]
[1780171179912,33.89,73909.82,58.3,0.00056,0.0,0.05382]
[1780171184947,33.89,73909.48,58.3,0.00056,0.0,0.05376]
[1780171187974,33.89,73909.88,58.3,0.00056,0.0,0.05383]
[1780171189229,33.89,73912.73,58.3,0.00056,0.0,0.05438]
[1780171198037,33.89,73914.76,58.3,0.00057,0.0,0.05477]
[1780171203073,33.89,73915.19,58.3,0.00057,0.0,0.05485]
[1780171208108,33.89,73917.23,58.3,0.00057,0.0,0.05525]
[1780171213143,33.89,73918.55,58.3,0.00058,0.0,0.0555]
[1780171218035,33.89,73919.02,58.3,0.00058,0.0,0.0556]
[1780171219046,33.89,73919.02,58.3,0.00058,0.0,0.0556]
[1780171224223,33.89,73918.01,58.3,0.00058,0.0,0.0554]
[1780171229258,33.89,73917.66,58.3,0.00057,0.0,0.05533]
[1780171236306,33.89,73916.43,58.3,0.00057,0.0,0.05465]
[1780171243356,33.89,73913.36,58.3,0.00056,0.0,0.05406]
[1780171248354,33.89,73913.37,58.3,0.00056,0.0,0.05406]
[1780171250235,33.89,73913.41,58.3,0.00056,0.0,0.05407]
[1780171257454,33.89,73913.41,58.3,0.00056,0.0,0.05407]
[1780171267524,33.89,73914.57,58.3,0.00056,0.0,0.05429]
[1780171272559,33.89,73914.44,58.3,0.00056,0.0,0.05427]
[1780171277596,33.89,73914.51,58.3,0.00056,0.0,0.05428]
[1780171278049,33.89,73914.51,58.3,0.00056,0.0,0.05428]
[1780171279078,33.89,73914.51,58.3,0.00056,0.0,0.05428]
[1780171284642,33.89,73915.5,58.3,0.00057,0.0,0.05447]
[1780171289678,33.89,73915.01,58.3,0.00056,0.0,0.05437]
[1780171294713,33.89,73915.73,58.3,0.00056,0.0,0.05407]
[1780171299748,33.89,73913.34,58.3,0.00056,0.0,0.05362]
[1780171305789,33.89,73913.04,58.3,0.00056,0.0,0.05356]
[1780171308184,33.89,73912.57,58.3,0.00056,0.0,0.05347]
[1780171313846,33.89,73912.41,58.3,0.00055,0.0,0.05344]
[1780171315496,33.89,73912.36,58.3,0.00055,0.0,0.05343]
[1780171315515,33.89,73912.36,58.3,0.00055,0.0,0.05343]
[1780171316511,33.89,73912.23,58.3,0.00055,0.0,0.05341]
[1780171321908,33.89,73912.52,58.3,0.00055,0.0,0.05346]
[1780171322121,33.89,73912.52,58.3,0.00055,0.0,0.05346]
[1780171330968,33.89,73912.48,58.3,0.00055,0.0,0.05346]
[1780171332784,33.89,73912.53,58.3,0.00055,0.0,0.05346]
[1780171338017,33.89,73912.49,58.3,0.00055,0.0,0.05346]
[1780171338098,33.89,73912.49,58.3,0.00055,0.0,0.05346]
[1780171338175,33.89,73912.49,58.3,0.00055,0.0,0.05346]
[1780171348087,33.89,73903.39,58.3,0.00054,0.0,0.05176]
[1780171358788,33.89,73903.43,58.3,0.00053,0.0,0.05135]
[1780171358793,33.89,73903.43,58.3,0.00053,0.0,0.05135]
[1780171363883,33.89,73900.62,58.3,0.00053,0.0,0.05084]
[1780171366212,33.89,73890.2,58.3,0.00051,0.0,0.04898]
[1780171368193,33.89,73890.06,58.3,0.00051,0.0,0.04896]
[1780171373262,33.89,73892.96,58.3,0.00051,0.0,0.04947]
[1780171378298,33.89,73892.64,58.3,0.00051,0.0,0.04941]
[1780171383333,33.89,73891.65,58.3,0.00051,0.0,0.04924]
[1780171388368,33.89,73884.12,58.3,0.00049,0.0,0.04793]
[1780171393403,33.89,73882.42,58.3,0.00049,0.0,0.04764]
[1780171398142,33.89,73882.28,58.3,0.00049,0.0,0.04762]
[1780171405491,33.89,73880.84,58.3,0.00049,0.0,0.04737]
[1780171410526,33.89,73875.35,58.3,0.00048,0.0,0.04645]
[1780171415561,33.89,73871.94,58.3,0.00047,0.0,0.0455]
[1780171420596,33.89,73871.18,58.3,0.00047,0.0,0.04538]
[1780171425631,33.89,73873.49,58.3,0.00047,0.0,0.04576]
[1780171428008,33.89,73874.87,58.3,0.00047,0.0,0.04598]
[1780171429089,33.89,73873.97,58.3,0.00047,0.0,0.04584]
[1780171434558,33.89,73876.2,58.3,0.00047,0.0,0.04621]
[1780171439729,33.89,73876.31,58.3,0.00048,0.0,0.04622]
[1780171444764,33.89,73872.67,58.3,0.00047,0.0,0.04562]
[1780171447089,33.89,73872.14,58.3,0.00047,0.0,0.04554]
[1780171454938,33.89,73867.68,58.3,0.00046,0.0,0.04481]
[1780171460876,33.89,73866.83,58.3,0.00046,0.0,0.04467]
[1780171465911,33.89,73865.18,58.3,0.00046,0.0,0.04441]
[1780171471954,33.89,73861.75,58.3,0.00045,0.0,0.04349]
[1780171473308,33.89,73861.7,58.3,0.00045,0.0,0.04349]
[1780171479004,33.89,73855.06,58.3,0.00043,0.0,0.04245]
[1780171484042,33.89,73853.6,58.3,0.00043,0.0,0.04223]
[1780171488101,33.89,73850.93,58.3,0.00043,0.0,0.04182]
[1780171489658,33.89,73845.88,58.3,0.00042,0.0,0.04106]
[1780171495119,33.89,73840.4,58.3,0.00041,0.0,0.04025]
[1780171500154,33.89,73836.11,58.3,0.0004,0.0,0.03963]
[1780171504181,33.89,73843.24,58.3,0.00041,0.0,0.04067]
[1780171511230,33.89,73842.88,58.3,0.00041,0.0,0.04062]
[1780171516266,33.89,73843.11,58.3,0.00041,0.0,0.04065]
[1780171518018,33.89,73843.11,58.3,0.00041,0.0,0.04065]
[1780171519091,33.89,73843.2,58.3,0.00041,0.0,0.04067]
[1780171524324,33.89,73850.58,58.3,0.00043,0.0,0.04177]
[1780171531373,33.89,73850.68,58.3,0.00042,0.0,0.04143]
[1780171535401,33.89,73859.4,58.3,0.00044,0.0,0.04276]
[1780171539430,33.89,73867.76,58.3,0.00045,0.0,0.04408]
[1780171544465,33.89,73870.03,58.3,0.00046,0.0,0.04444]
[1780171548030,33.89,73870.07,58.3,0.00046,0.0,0.04444]
[1780171549058,33.89,73870.27,58.3,0.00046,0.0,0.04448]
[1780171554535,33.89,73870.63,58.3,0.00046,0.0,0.04453]
[1780171559570,33.89,73870.69,58.3,0.00046,0.0,0.04454]
[1780171564605,33.89,73870.12,58.3,0.00046,0.0,0.04445]
[1780171569640,33.89,73870.21,58.3,0.00046,0.0,0.04447]
[1780171578012,33.89,73870.14,58.3,0.00046,0.0,0.04446]
[1780171584746,33.89,73870.01,58.3,0.00046,0.0,0.04443]
[1780171590270,33.89,73870.01,58.3,0.00046,0.0,0.04443]
[1780171592676,33.89,73870.01,58.3,0.00046,0.0,0.04443]
[1780171592824,33.89,73870.01,58.3,0.00046,0.0,0.04443]
[1780171593754,33.89,73870.01,58.3,0.00045,0.0,0.04406]
[1780171597728,33.89,73873.3,58.3,0.00046,0.0,0.04459]
[1780171603198,33.89,73878.79,58.3,0.00047,0.0,0.04548]
[1780171610834,33.89,73882.76,58.3,0.00048,0.0,0.04613]
[1780171615978,33.89,73885.22,58.3,0.00048,0.0,0.04654]
[1780171618748,33.89,73885.21,58.3,0.00048,0.0,0.04654]
[1780171625026,33.89,73884.89,58.3,0.00048,0.0,0.04649]
[1780171628220,33.89,73884.53,58.3,0.00048,0.0,0.04643]
[1780171628392,33.89,73884.59,58.3,0.00048,0.0,0.04644]
[1780171629810,33.89,73887.17,58.3,0.00048,0.0,0.04687]
[1780171631608,33.89,73887.73,58.3,0.00048,0.0,0.04697]
[1780171637110,33.89,73887.87,58.3,0.00048,0.0,0.04699]
[1780171638231,33.89,73887.87,58.3,0.00048,0.0,0.04699]
[1780171639244,33.89,73887.87,58.3,0.00048,0.0,0.04699]
[1780171645166,33.89,73888.81,58.3,0.00049,0.0,0.04715]
[1780171647079,33.89,73888.62,58.3,0.00049,0.0,0.04712]
[1780171654066,33.89,73888.65,58.3,0.00048,0.0,0.04673]
[1780171657600,33.89,73888.24,58.3,0.00048,0.0,0.04666]
[1780171665260,33.89,73890.13,58.3,0.00048,0.0,0.04698]
[1780171668175,33.89,73892.91,58.3,0.00049,0.0,0.04745]
[1780171669209,33.89,73893.05,58.3,0.00049,0.0,0.04747]
[1780171674369,33.89,73892.66,58.3,0.00049,0.0,0.04741]
[1780171679404,33.89,73893.88,58.3,0.00049,0.0,0.04761]
[1780171687459,33.89,73894.07,58.3,0.00049,0.0,0.04765]
[1780171692497,33.89,73894.63,58.3,0.00049,0.0,0.04774]
[1780171698534,33.89,73894.7,58.3,0.00049,0.0,0.04775]
[1780171700208,33.89,73894.7,58.3,0.00049,0.0,0.04775]
[1780171701268,33.89,73894.7,58.3,0.00049,0.0,0.04775]
[1780171706595,33.89,73894.42,58.3,0.00049,0.0,0.04771]
[1780171713644,33.89,73894.42,58.3,0.00049,0.0,0.04731]
[1780171718059,33.89,73894.52,58.3,0.00049,0.0,0.04733]
[1780171722121,33.89,73894.65,58.3,0.00049,0.0,0.04735]
[1780171722316,33.89,73894.65,58.3,0.00049,0.0,0.04735]
[1780171724384,33.89,73894.65,58.3,0.00049,0.0,0.04735]
[1780171733784,33.89,73893.57,58.3,0.00049,0.0,0.04716]
[1780171740833,33.89,73893.28,58.3,0.00049,0.0,0.04712]
[1780171752917,33.89,73893.62,58.3,0.00049,0.0,0.04717]
[1780171760973,33.89,73893.33,58.3,0.00049,0.0,0.04712]
[1780171770036,33.89,73892.74,58.3,0.00049,0.0,0.04702]
[1780171771108,33.89,73892.74,58.3,0.00049,0.0,0.04702]
[1780171777085,33.89,73884.99,58.3,0.00047,0.0,0.04535]
[1780171782120,33.89,73884.96,58.3,0.00047,0.0,0.04534]
[1780171783841,33.89,73884.96,58.3,0.00047,0.0,0.04534]
[1780171784161,33.89,73884.96,58.3,0.00047,0.0,0.04534]
[1780171787951,33.89,73884.99,58.3,0.00047,0.0,0.04535]
[1780171793048,33.89,73885.95,58.3,0.00047,0.0,0.0455]
[1780171802260,33.89,73885.38,58.3,0.00047,0.0,0.04541]
[1780171807295,33.89,73885.44,58.3,0.00047,0.0,0.04542]
[1780171813337,33.89,73885.37,58.3,0.00047,0.0,0.04541]
[1780171818313,33.89,73879.41,58.3,0.00046,0.0,0.04444]
[1780171823407,33.89,73871.28,58.3,0.00044,0.0,0.04315]
[1780171828445,33.89,73866.83,58.3,0.00044,0.0,0.04246]
[1780171833480,33.89,73866.65,58.3,0.00043,0.0,0.04207]
[1780171847577,33.89,73867.29,58.3,0.00043,0.0,0.04217]
[1780171849019,33.89,73867.24,58.3,0.00043,0.0,0.04216]
[1780171854627,33.89,73867.48,58.3,0.00043,0.0,0.0422]
[1780171859662,33.89,73869.86,58.3,0.00044,0.0,0.04257]
[1780171865704,33.89,73869.89,58.3,0.00044,0.0,0.04257]
[1780171870739,33.89,73869.18,58.3,0.00044,0.0,0.04246]
[1780171873349,33.89,73869.15,58.3,0.00044,0.0,0.04246]
[1780171874361,33.89,73869.15,58.3,0.00044,0.0,0.04246]
[1780171878290,33.89,73866.43,58.3,0.00043,0.0,0.04204]
[1780171879629,33.89,73866.19,58.3,0.00043,0.0,0.042]
[1780171884056,33.89,73866.23,58.3,0.00043,0.0,0.04201]
[1780171889872,33.89,73866.62,58.3,0.00043,0.0,0.04207]
[1780171898935,33.89,73866.55,58.3,0.00043,0.0,0.0417]
[1780171904977,33.89,73865.4,58.3,0.00043,0.0,0.04152]
[1780171912026,33.89,73865.9,58.3,0.00043,0.0,0.0416]
[1780171918068,33.89,73867.96,58.3,0.00043,0.0,0.04191]
[1780171922096,33.89,73875.61,58.3,0.00044,0.0,0.04309]
[1780171926497,33.89,73877.47,58.3,0.00045,0.0,0.04339]
[1780171926637,33.89,73877.47,58.3,0.00045,0.0,0.04339]
[1780171930358,33.89,73878.23,58.3,0.00045,0.0,0.04351]
[1780171936194,33.89,73878.05,58.3,0.00045,0.0,0.04348]
[1780171942236,33.89,73878.05,58.3,0.00045,0.0,0.04348]
[1780171947271,33.89,73878.58,58.3,0.00045,0.0,0.04356]
[1780171952306,33.89,73878.35,58.3,0.00044,0.0,0.04315]
[1780171964390,33.89,73876.6,58.3,0.00044,0.0,0.04288]
[1780171969425,33.89,73876.51,58.3,0.00044,0.0,0.04287]
[1780171971822,33.89,73876.53,58.3,0.00044,0.0,0.04287]
[1780171973129,33.89,73876.53,58.3,0.00044,0.0,0.04287]
[1780171976474,33.89,73883.75,58.3,0.00045,0.0,0.04401]
[1780171981509,33.89,73885.13,58.3,0.00046,0.0,0.04423]
[1780171987555,33.89,73885.1,58.3,0.00046,0.0,0.04422]
[1780171990576,33.89,73877.17,58.3,0.00044,0.0,0.04297]
[1780171997626,33.89,73877.42,58.3,0.00044,0.0,0.04301]
[1780172002663,33.89,73872.3,58.3,0.00043,0.0,0.04222]
[1780172007698,33.89,73871.55,58.3,0.00043,0.0,0.0421]
[1780172015754,33.89,73869.47,58.3,0.00043,0.0,0.04142]
[1780172019259,33.89,73868.85,58.3,0.00042,0.0,0.04133]
[1780172020432,33.89,73868.85,58.3,0.00042,0.0,0.04133]
[1780172026834,33.89,73868.5,58.3,0.00042,0.0,0.04128]
[1780172032252,33.89,73868.57,58.3,0.00042,0.0,0.04129]
[1780172034519,33.89,73868.57,58.3,0.00042,0.0,0.04129]
[1780172039927,33.89,73868.87,58.3,0.00042,0.0,0.04133]
[1780172047983,33.89,73869.43,58.3,0.00043,0.0,0.04142]
[1780172056040,33.89,73869.45,58.3,0.00043,0.0,0.04142]
[1780172063089,33.89,73869.45,58.3,0.00043,0.0,0.04142]
[1780172067117,33.89,73862.36,58.3,0.00041,0.0,0.04036]
[1780172072151,33.89,73863.37,58.3,0.00041,0.0,0.04016]
[1780172077187,33.89,73863.14,58.3,0.00041,0.0,0.04013]
[1780172082222,33.89,73863.26,58.3,0.00041,0.0,0.04015]
[1780172087257,33.89,73863.41,58.3,0.00041,0.0,0.04017]
[1780172092292,33.89,73861.36,58.3,0.00041,0.0,0.03987]
[1780172094575,33.89,73861.13,58.3,0.00041,0.0,0.03983]
[1780172096249,33.89,73859.67,58.3,0.00041,0.0,0.03962]
[1780172098727,33.89,73859.42,58.3,0.00041,0.0,0.03959]
[1780172105383,33.89,73858.73,58.3,0.0004,0.0,0.03949]
[1780172113439,33.89,73858.21,58.3,0.0004,0.0,0.03941]
[1780172116805,33.89,73858.21,58.3,0.0004,0.0,0.03941]
[1780172127537,33.89,73862.07,58.3,0.00041,0.0,0.03997]
[1780172136599,33.89,73861.27,58.3,0.0004,0.0,0.03951]
[1780172141635,33.89,73860.08,58.3,0.0004,0.0,0.03934]
[1780172147677,33.89,73861.75,58.3,0.00041,0.0,0.03958]
[1780172152712,33.89,73861.72,58.3,0.00041,0.0,0.03957]
[1780172157748,33.89,73861.52,58.3,0.00041,0.0,0.03955]
[1780172166778,33.89,73861.34,58.3,0.00041,0.0,0.03952]
[1780172175876,33.89,73861.46,58.3,0.00041,0.0,0.03954]
[1780172178322,33.89,73861.2,58.3,0.0004,0.0,0.0395]
[1780172181797,33.89,73861.34,58.3,0.00041,0.0,0.03952]
[1780172183001,33.89,73861.3,58.3,0.0004,0.0,0.03951]
[1780172189980,33.89,73862.68,58.3,0.00041,0.0,0.03971]
[1780172195016,33.89,73861.94,58.3,0.0004,0.0,0.03926]
[1780172202064,33.89,73859.7,58.3,0.0004,0.0,0.03894]
[1780172207099,33.89,73860.26,58.3,0.0004,0.0,0.03902]
[1780172212134,33.89,73859.74,58.3,0.0004,0.0,0.03895]
[1780172217168,33.89,73859.59,58.3,0.0004,0.0,0.03893]
[1780172223211,33.89,73860.88,58.3,0.0004,0.0,0.03911]
[1780172228246,33.89,73866.63,58.3,0.00041,0.0,0.03994]
[1780172236302,33.89,73867.71,58.3,0.00041,0.0,0.0401]
[1780172239162,33.89,73867.79,58.3,0.00041,0.0,0.04012]
[1780172240304,33.89,73867.79,58.3,0.00041,0.0,0.04012]
[1780172246374,33.89,73868.09,58.3,0.00041,0.0,0.04016]
[1780172252418,33.89,73865.88,58.3,0.00041,0.0,0.03949]
[1780172258461,33.89,73861.76,58.3,0.0004,0.0,0.0389]
[1780172264503,33.89,73862.2,58.3,0.0004,0.0,0.03896]
[1780172269539,33.89,73865.43,58.3,0.0004,0.0,0.03942]
[1780172274574,33.89,73866.07,58.3,0.00041,0.0,0.03952]
[1780172279609,33.89,73866.04,58.3,0.00041,0.0,0.03951]
[1780172284644,33.89,73865.43,58.3,0.0004,0.0,0.03942]
[1780172289679,33.89,73862.06,58.3,0.0004,0.0,0.03894]
[1780172296728,33.89,73861.97,58.3,0.0004,0.0,0.03893]
[1780172297144,33.89,73861.97,58.3,0.0004,0.0,0.03893]
[1780172298777,33.89,73862.09,58.3,0.0004,0.0,0.03894]
[1780172299813,33.89,73862.11,58.3,0.0004,0.0,0.03895]
[1780172299820,33.89,73862.11,58.3,0.0004,0.0,0.03895]
[1780172300143,33.89,73862.11,58.3,0.0004,0.0,0.03895]
[1780172305791,33.89,73864.65,58.3,0.0004,0.0,0.03931]
[1780172310826,33.89,73864.53,58.3,0.0004,0.0,0.03929]
[1780172316389,33.89,73864.11,58.3,0.0004,0.0,0.03889]
[1780172316396,33.89,73864.11,58.3,0.0004,0.0,0.03889]
[1780172316512,33.89,73864.11,58.3,0.0004,0.0,0.03889]
[1780172317807,33.89,73864.11,58.3,0.0004,0.0,0.03889]
[1780172322910,33.89,73869.53,58.3,0.00041,0.0,0.03967]
[1780172326389,33.89,73869.53,58.3,0.00041,0.0,0.03967]
[1780172330623,33.89,73873.09,58.3,0.00041,0.0,0.0402]
[1780172336001,33.89,73874.17,58.3,0.00042,0.0,0.04036]
[1780172341039,33.89,73874.52,58.3,0.00042,0.0,0.04041]
[1780172346074,33.89,73874.5,58.3,0.00042,0.0,0.04041]
[1780172352119,33.89,73874.63,58.3,0.00042,0.0,0.04042]
[1780172353783,33.89,73874.63,58.3,0.00042,0.0,0.04042]
[1780172356322,33.89,73874.59,58.3,0.00042,0.0,0.04042]
[1780172357950,33.89,73874.59,58.3,0.00042,0.0,0.04042]
[1780172359497,33.89,73874.27,58.3,0.00042,0.0,0.04037]
[1780172365207,33.89,73873.81,58.3,0.00041,0.0,0.0403]
[1780172370243,33.89,73868.87,58.3,0.00041,0.0,0.03958]
[1780172375280,33.89,73864.0,58.3,0.0004,0.0,0.03854]
[1780172380315,33.89,73864.02,58.3,0.0004,0.0,0.03854]
[1780172385349,33.89,73864.08,58.3,0.0004,0.0,0.03855]
[1780172388043,33.89,73864.08,58.3,0.0004,0.0,0.03855]
[1780172389221,33.89,73864.08,58.3,0.0004,0.0,0.03855]
[1780172400455,33.89,73863.86,58.3,0.0004,0.0,0.03852]
[1780172406498,33.89,73863.23,58.3,0.00039,0.0,0.03843]
[1780172412540,33.89,73862.59,58.3,0.00039,0.0,0.03834]
[1780172417582,33.89,73864.43,58.3,0.0004,0.0,0.0386]
[1780172418233,33.89,73864.43,58.3,0.0004,0.0,0.0386]
[1780172419719,33.89,73864.26,58.3,0.0004,0.0,0.03857]
[1780172425637,33.89,73869.28,58.3,0.0004,0.0,0.03929]
[1780172431680,33.89,73869.68,58.3,0.0004,0.0,0.03901]
[1780172437723,33.89,73870.02,58.3,0.0004,0.0,0.03906]
[1780172442757,33.89,73870.32,58.3,0.0004,0.0,0.0391]
[1780172448250,33.89,73870.24,58.3,0.0004,0.0,0.03909]
[1780172454938,33.89,73869.88,58.3,0.0004,0.0,0.03904]
[1780172462129,33.89,73870.4,58.3,0.0004,0.0,0.03911]
[1780172472986,33.89,73870.26,58.3,0.0004,0.0,0.03909]
[1780172478390,33.89,73869.84,58.3,0.0004,0.0,0.03903]
[1780172484046,33.89,73871.24,58.3,0.0004,0.0,0.03923]
[1780172496131,33.89,73870.83,58.3,0.0004,0.0,0.03883]
[1780172502173,33.89,73866.03,58.3,0.00039,0.0,0.03815]
[1780172505452,33.89,73861.97,58.3,0.00039,0.0,0.03758]
[1780172508472,33.89,73861.62,58.3,0.00038,0.0,0.03753]
[1780172510131,33.89,73861.59,58.3,0.00038,0.0,0.03753]
[1780172516270,33.89,73864.6,58.3,0.00039,0.0,0.03795]
[1780172523048,33.89,73864.57,58.3,0.00039,0.0,0.03794]
[1780172529362,33.89,73864.27,58.3,0.00039,0.0,0.0379]
[1780172535404,33.89,73864.21,58.3,0.00039,0.0,0.03789]
[1780172537499,33.89,73863.98,58.3,0.00039,0.0,0.03786]
[1780172538021,33.89,73863.98,58.3,0.00039,0.0,0.03786]
[1780172538515,33.89,73863.67,58.3,0.00039,0.0,0.03782]
[1780172544466,33.89,73863.63,58.3,0.00039,0.0,0.03781]
[1780172549502,33.89,73863.24,58.3,0.00039,0.0,0.03776]
[1780172554539,33.89,73863.8,58.3,0.00038,0.0,0.0375]
[1780172556753,33.89,73863.8,58.3,0.00038,0.0,0.0375]
[1780172562593,33.89,73863.5,58.3,0.00038,0.0,0.03746]
[1780172563690,33.89,73863.5,58.3,0.00038,0.0,0.03746]
[1780172569642,33.89,73863.06,58.3,0.00038,0.0,0.0374]
[1780172576691,33.89,73863.12,58.3,0.00038,0.0,0.03741]
[1780172584747,33.89,73864.18,58.3,0.00039,0.0,0.03755]
[1780172586568,33.89,73864.83,58.3,0.00039,0.0,0.03764]
[1780172589189,33.89,73867.12,58.3,0.00039,0.0,0.03796]
[1780172594817,33.89,73867.37,58.3,0.00039,0.0,0.038]
[1780172599852,33.89,73867.42,58.3,0.00039,0.0,0.03801]
[1780172604888,33.89,73867.94,58.3,0.00039,0.0,0.03808]
[1780172610930,33.89,73867.89,58.3,0.00039,0.0,0.03807]
[1780172615965,33.89,73867.7,58.3,0.00039,0.0,0.03771]
[1780172622007,33.89,73866.62,58.3,0.00039,0.0,0.03756]
[1780172627042,33.89,73867.96,58.3,0.00039,0.0,0.03775]
[1780172633084,33.89,73866.55,58.3,0.00039,0.0,0.03755]
[1780172638120,33.89,73866.14,58.3,0.00039,0.0,0.03749]
[1780172647186,33.89,73866.03,58.3,0.00038,0.0,0.03748]
[1780172652221,33.89,73864.84,58.3,0.00038,0.0,0.03731]
[1780172658262,33.89,73864.84,58.3,0.00038,0.0,0.03731]
[1780172661369,33.89,73864.88,58.3,0.00038,0.0,0.03732]
[1780172666424,33.89,73865.3,58.3,0.00038,0.0,0.03738]
[1780172677396,33.89,73865.69,58.3,0.00038,0.0,0.0371]
[1780172681569,33.89,73865.91,58.3,0.00038,0.0,0.03713]
[1780172681669,33.89,73865.91,58.3,0.00038,0.0,0.03713]
[1780172683784,33.89,73866.09,58.3,0.00038,0.0,0.03716]
[1780172688170,33.89,73866.16,58.3,0.00038,0.0,0.03716]
[1780172697537,33.89,73866.07,58.3,0.00038,0.0,0.03715]
[1780172700187,33.89,73865.92,58.3,0.00038,0.0,0.03713]
[1780172703360,33.89,73865.42,58.3,0.00038,0.0,0.03706]
[1780172708614,33.89,73866.34,58.3,0.00038,0.0,0.03719]
[1780172714656,33.89,73866.65,58.3,0.00038,0.0,0.03723]
[1780172718178,33.89,73866.86,58.3,0.00038,0.0,0.03726]
[1780172718521,33.89,73866.86,58.3,0.00038,0.0,0.03726]
[1780172724725,33.89,73867.01,58.3,0.00038,0.0,0.03728]
[1780172733789,33.89,73867.0,58.3,0.00038,0.0,0.03695]
[1780172737335,33.89,73867.04,58.3,0.00038,0.0,0.03696]
[1780172737343,33.89,73867.04,58.3,0.00038,0.0,0.03696]
[1780172737941,33.89,73867.04,58.3,0.00038,0.0,0.03696]
[1780172744866,33.89,73867.05,58.3,0.00038,0.0,0.03696]
[1780172747993,33.89,73867.1,58.3,0.00038,0.0,0.03696]
[1780172749038,33.89,73867.07,58.3,0.00038,0.0,0.03696]
[1780172756956,33.89,73867.13,58.3,0.00038,0.0,0.03697]
[1780172767027,33.89,73867.1,58.3,0.00038,0.0,0.03696]
[1780172772062,33.89,73865.65,58.3,0.00038,0.0,0.03677]
[1780172777097,33.89,73865.09,58.3,0.00038,0.0,0.03669]
[1780172778155,33.89,73865.09,58.3,0.00038,0.0,0.03669]
[1780172779171,33.89,73865.09,58.3,0.00038,0.0,0.03669]
[1780172785153,33.89,73864.99,58.3,0.00038,0.0,0.03668]
[1780172789708,33.89,73866.99,58.3,0.00038,0.0,0.03695]
[1780172797237,33.89,73867.84,58.3,0.00038,0.0,0.03674]
[1780172802272,33.89,73866.82,58.3,0.00038,0.0,0.0366]
[1780172807307,33.89,73865.01,58.3,0.00037,0.0,0.03635]
[1780172813349,33.89,73864.93,58.3,0.00037,0.0,0.03634]
[1780172818798,33.89,73864.98,58.3,0.00037,0.0,0.03635]
[1780172824426,33.89,73864.98,58.3,0.00037,0.0,0.03635]
[1780172833489,33.89,73864.89,58.3,0.00037,0.0,0.03634]
[1780172842552,33.89,73864.58,58.3,0.00037,0.0,0.03629]
[1780172847587,33.89,73864.29,58.3,0.00037,0.0,0.03625]
[1780172852021,33.89,73864.88,58.3,0.00037,0.0,0.03601]
[1780172857657,33.89,73870.19,58.3,0.00038,0.0,0.03673]
[1780172863699,33.89,73869.86,58.3,0.00038,0.0,0.03668]
[1780172871755,33.89,73869.85,58.3,0.00038,0.0,0.03668]
[1780172877797,33.89,73870.01,58.3,0.00038,0.0,0.0367]
[1780172878804,33.89,73870.01,58.3,0.00038,0.0,0.0367]
[1780172881243,33.89,73869.71,58.3,0.00038,0.0,0.03666]
[1780172886861,33.89,73869.9,58.3,0.00038,0.0,0.03669]
[1780172891897,33.89,73869.95,58.3,0.00038,0.0,0.0367]
[1780172896879,33.89,73869.73,58.3,0.00038,0.0,0.03667]
[1780172904989,33.89,73869.58,58.3,0.00038,0.0,0.03665]
[1780172910026,33.89,73866.43,58.3,0.00037,0.0,0.03622]
[1780172915061,33.89,73863.61,58.3,0.00036,0.0,0.03552]
[1780172924125,33.89,73863.18,58.3,0.00036,0.0,0.03546]
[1780172929161,33.89,73863.02,58.3,0.00036,0.0,0.03544]
[1780172938223,33.89,73863.12,58.3,0.00036,0.0,0.03545]
[1780172940173,33.89,73863.13,58.3,0.00036,0.0,0.03545]
[1780172947830,33.89,73865.07,58.3,0.00037,0.0,0.03571]
[1780172949231,33.89,73865.07,58.3,0.00037,0.0,0.03571]
[1780172956998,33.89,73865.1,58.3,0.00037,0.0,0.03572]
[1780172962392,33.89,73865.1,58.3,0.00037,0.0,0.03572]
[1780172963248,33.89,73865.1,58.3,0.00037,0.0,0.03572]
[1780172968424,33.89,73865.12,58.3,0.00037,0.0,0.03572]
[1780172968769,33.89,73865.12,58.3,0.00037,0.0,0.03572]
[1780172971238,33.89,73865.12,58.3,0.00037,0.0,0.03572]
[1780172977498,33.89,73864.97,58.3,0.00036,0.0,0.03538]
[1780172987567,33.89,73864.97,58.3,0.00036,0.0,0.03538]
[1780172988104,33.89,73864.97,58.3,0.00036,0.0,0.03538]
[1780172989118,33.89,73864.97,58.3,0.00036,0.0,0.03538]
[1780172996362,33.89,73864.97,58.3,0.00036,0.0,0.03538]
[1780173006701,33.89,73862.7,58.3,0.00036,0.0,0.03508]
[1780173012743,33.89,73861.49,58.3,0.00036,0.0,0.03492]
[1780173017778,33.89,73861.59,58.3,0.00036,0.0,0.03493]
[1780173018266,33.89,73861.59,58.3,0.00036,0.0,0.03493]
[1780173024827,33.89,73861.65,58.3,0.00036,0.0,0.03494]
[1780173031678,33.89,73861.64,58.3,0.00036,0.0,0.03494]
[1780173036911,33.89,73861.42,58.3,0.00036,0.0,0.0346]
[1780173041946,33.89,73860.41,58.3,0.00035,0.0,0.03447]
[1780173042953,33.89,73849.49,58.3,0.00034,0.0,0.03308]
[1780173048371,33.89,73842.73,58.3,0.00033,0.0,0.03225]
[1780173054030,33.89,73841.18,58.3,0.00033,0.0,0.03206]
[1780173062086,33.89,73840.58,58.3,0.00033,0.0,0.03199]
[1780173067452,33.89,73844.12,58.3,0.00033,0.0,0.03242]
[1780173073163,33.89,73845.34,58.3,0.00033,0.0,0.03257]
[1780173078122,33.89,73845.3,58.3,0.00033,0.0,0.03256]
[1780173080211,33.89,73852.58,58.3,0.00034,0.0,0.03347]
[1780173085247,33.89,73846.08,58.3,0.00033,0.0,0.03266]
[1780173089275,33.89,73836.93,58.3,0.00032,0.0,0.03155]
[1780173092582,33.89,73836.54,58.3,0.00032,0.0,0.03121]
[1780173098338,33.89,73838.95,58.3,0.00032,0.0,0.0315]
[1780173103373,33.89,73841.05,58.3,0.00032,0.0,0.03175]
[1780173108230,33.89,73841.07,58.3,0.00032,0.0,0.03175]
[1780173109240,33.89,73841.76,58.3,0.00033,0.0,0.03184]
[1780173114668,33.89,73842.69,58.3,0.00033,0.0,0.03195]
[1780173120492,33.89,73854.32,58.3,0.00034,0.0,0.03338]
[1780173125528,33.89,73852.72,58.3,0.00034,0.0,0.03318]
[1780173130563,33.89,73853.47,58.3,0.00034,0.0,0.03327]
[1780173135598,33.89,73853.34,58.3,0.00034,0.0,0.03326]
[1780173141640,33.89,73850.45,58.3,0.00034,0.0,0.0329]
[1780173146675,33.89,73847.19,58.3,0.00033,0.0,0.0325]
[1780173148502,33.89,73847.09,58.3,0.00033,0.0,0.03248]
[1780173148731,33.89,73847.09,58.3,0.00033,0.0,0.03248]
[1780173150004,33.89,73846.66,58.3,0.00033,0.0,0.03243]
[1780173159766,33.89,73846.74,58.3,0.00033,0.0,0.03214]
[1780173166817,33.89,73846.81,58.3,0.00033,0.0,0.03215]
[1780173171852,33.89,73850.94,58.3,0.00033,0.0,0.03266]
[1780173179908,33.89,73851.47,58.3,0.00033,0.0,0.03272]
[1780173185950,33.89,73849.59,58.3,0.00033,0.0,0.03249]
[1780173190985,33.89,73849.28,58.3,0.00033,0.0,0.03245]
[1780173196020,33.89,73849.28,58.3,0.00033,0.0,0.03245]
[1780173201056,33.89,73848.68,58.3,0.00033,0.0,0.03238]
[1780173206091,33.89,73849.86,58.3,0.00033,0.0,0.03253]
[1780173213140,33.89,73851.11,58.3,0.00033,0.0,0.03238]
[1780173219182,33.89,73851.08,58.3,0.00033,0.0,0.03238]
[1780173224217,33.89,73851.97,58.3,0.00033,0.0,0.03249]
[1780173229253,33.89,73850.33,58.3,0.00033,0.0,0.03228]
[1780173235504,33.89,73849.15,58.3,0.00033,0.0,0.03214]
[1780173244726,33.89,73849.19,58.3,0.00033,0.0,0.03215]
[1780173247028,33.89,73849.19,58.3,0.00033,0.0,0.03215]
[1780173249182,33.89,73849.46,58.3,0.00033,0.0,0.03218]
[1780173251231,33.89,73851.54,58.3,0.00033,0.0,0.03243]
[1780173256445,33.89,73851.56,58.3,0.00033,0.0,0.03243]
[1780173257989,33.89,73851.56,58.3,0.00033,0.0,0.03243]
[1780173262000,33.89,73851.8,58.3,0.00033,0.0,0.03246]
[1780173267578,33.89,73849.26,58.3,0.00033,0.0,0.03215]
[1780173273564,33.89,73848.31,58.3,0.00032,0.0,0.03174]
[1780173278600,33.89,73849.95,58.3,0.00033,0.0,0.03194]
[1780173281267,33.89,73849.6,58.3,0.00033,0.0,0.0319]
[1780173288324,33.89,73848.43,58.3,0.00032,0.0,0.03176]
[1780173291057,33.89,73848.49,58.3,0.00032,0.0,0.03177]
[1780173296726,33.89,73849.5,58.3,0.00033,0.0,0.03189]
[1780173300749,33.89,73850.02,58.3,0.00033,0.0,0.03195]
[1780173306796,33.89,73850.74,58.3,0.00033,0.0,0.03204]
[1780173311831,33.89,73836.98,58.3,0.00031,0.0,0.03041]
[1780173312661,33.89,73836.98,58.3,0.00031,0.0,0.03041]
[1780173317873,33.89,73833.42,58.3,0.00031,0.0,0.03]
[1780173318268,33.89,73833.42,58.3,0.00031,0.0,0.03]
[1780173319299,33.89,73833.8,58.3,0.00031,0.0,0.03004]
[1780173329957,33.89,73833.68,58.3,0.00031,0.0,0.03003]
[1780173334992,33.89,73833.76,58.3,0.0003,0.0,0.02976]
[1780173340027,33.89,73833.98,58.3,0.0003,0.0,0.02978]
[1780173346069,33.89,73833.68,58.3,0.0003,0.0,0.02975]
[1780173348289,33.89,73834.33,58.3,0.0003,0.0,0.02982]
[1780173354125,33.89,73834.64,58.3,0.0003,0.0,0.02986]
[1780173360168,33.89,73834.14,58.3,0.0003,0.0,0.0298]
[1780173365202,33.89,73836.76,58.3,0.00031,0.0,0.0301]
[1780173370237,33.89,73837.75,58.3,0.00031,0.0,0.03021]
[1780173376279,33.89,73838.48,58.3,0.00031,0.0,0.0303]
[1780173379068,33.89,73838.88,58.3,0.00031,0.0,0.03034]
[1780173388362,33.89,73839.18,58.3,0.00031,0.0,0.03038]
[1780173394405,33.89,73839.18,58.3,0.00031,0.0,0.0301]
[1780173399505,33.89,73839.16,58.3,0.00031,0.0,0.03009]
[1780173400447,33.89,73852.72,58.3,0.00032,0.0,0.03169]
[1780173401806,33.89,73852.72,58.3,0.00032,0.0,0.03169]
[1780173408051,33.89,73858.42,58.3,0.00033,0.0,0.03238]
[1780173409172,33.89,73858.25,58.3,0.00033,0.0,0.03236]
[1780173417566,33.89,73852.46,58.3,0.00032,0.0,0.03166]
[1780173424615,33.89,73854.68,58.3,0.00033,0.0,0.03192]
[1780173429650,33.89,73858.0,58.3,0.00033,0.0,0.03233]
[1780173434685,33.89,73860.73,58.3,0.00034,0.0,0.03266]
[1780173436699,33.89,73868.39,58.3,0.00035,0.0,0.03362]
[1780173438241,33.89,73871.19,58.3,0.00035,0.0,0.03398]
[1780173443748,33.89,73873.61,58.3,0.00035,0.0,0.03429]
[1780173448182,33.89,73876.82,58.3,0.00036,0.0,0.03471]
[1780173451804,33.89,73865.73,58.3,0.00034,0.0,0.03298]
[1780173456839,33.89,73863.77,58.3,0.00034,0.0,0.03274]
[1780173461874,33.89,73862.23,58.3,0.00033,0.0,0.03255]
[1780173466909,33.89,73862.53,58.3,0.00033,0.0,0.03258]
[1780173468019,33.89,73862.53,58.3,0.00033,0.0,0.03258]
[1780173469138,33.89,73862.32,58.3,0.00033,0.0,0.03256]
[1780173471508,33.89,73864.11,58.3,0.00034,0.0,0.03278]
[1780173476979,33.89,73864.4,58.3,0.00034,0.0,0.03282]
[1780173482014,33.89,73860.43,58.3,0.00033,0.0,0.03233]
[1780173485325,33.89,73860.43,58.3,0.00033,0.0,0.03233]
[1780173491077,33.89,73860.59,58.3,0.00033,0.0,0.03235]
[1780173496112,33.89,73851.0,58.3,0.00032,0.0,0.03119]
[1780173498082,33.89,73850.97,58.3,0.00032,0.0,0.03119]
[1780173499181,33.89,73850.97,58.3,0.00032,0.0,0.03119]
[1780173505176,33.89,73853.34,58.3,0.00032,0.0,0.03147]
[1780173510211,33.89,73853.72,58.3,0.00032,0.0,0.03151]
[1780173518267,33.89,73854.93,58.3,0.00032,0.0,0.03137]
[1780173521039,33.89,73854.93,58.3,0.00032,0.0,0.03137]
[1780173528184,33.89,73851.98,58.3,0.00032,0.0,0.03102]
[1780173533196,33.89,73852.05,58.3,0.00032,0.0,0.03102]
[1780173533204,33.89,73852.05,58.3,0.00032,0.0,0.03102]
[1780173541428,33.89,73855.07,58.3,0.00032,0.0,0.03138]
[1780173546320,33.89,73855.22,58.3,0.00032,0.0,0.0314]
[1780173556539,33.89,73848.9,58.3,0.00031,0.0,0.03065]
[1780173559110,33.89,73844.7,58.3,0.00031,0.0,0.03017]
[1780173567616,33.89,73841.4,58.3,0.0003,0.0,0.02979]
[1780173572651,33.89,73839.88,58.3,0.0003,0.0,0.02934]
[1780173581715,33.89,73839.66,58.3,0.0003,0.0,0.02931]
[1780173588271,33.89,73839.28,58.3,0.0003,0.0,0.02927]
[1780173593798,33.89,73839.49,58.3,0.0003,0.0,0.0293]
[1780173598833,33.89,73839.42,58.3,0.0003,0.0,0.02929]
[1780173600168,33.89,73839.42,58.3,0.0003,0.0,0.02929]
[1780173600569,33.89,73839.42,58.3,0.0003,0.0,0.02929]
[1780173608906,33.89,73839.44,58.3,0.0003,0.0,0.02929]
[1780173610898,33.89,73839.44,58.3,0.0003,0.0,0.02929]
[1780173618014,33.89,73839.44,58.3,0.0003,0.0,0.02929]
[1780173619102,33.89,73839.44,58.3,0.0003,0.0,0.02929]
[1780173625020,33.89,73840.48,58.3,0.0003,0.0,0.02941]
[1780173635090,33.89,73840.49,58.3,0.0003,0.0,0.02913]
[1780173640126,33.89,73839.12,58.3,0.0003,0.0,0.02898]
[1780173648331,33.89,73837.96,58.3,0.00029,0.0,0.02885]
[1780173649861,33.89,73837.23,58.3,0.00029,0.0,0.02877]
[1780173656238,33.89,73836.22,58.3,0.00029,0.0,0.02866]
[1780173663287,33.89,73836.38,58.3,0.00029,0.0,0.02868]
[1780173672350,33.89,73836.44,58.3,0.00029,0.0,0.02868]
[1780173677385,33.89,73836.77,58.3,0.00029,0.0,0.02872]
[1780173678358,33.89,73836.77,58.3,0.00029,0.0,0.02872]
[1780173685062,33.89,73836.47,58.3,0.00029,0.0,0.02869]
[1780173691483,33.89,73830.58,58.3,0.00028,0.0,0.02778]
[1780173696561,33.89,73830.67,58.3,0.00028,0.0,0.02779]
[1780173703610,33.89,73830.87,58.3,0.00028,0.0,0.02781]
[1780173708240,33.89,73830.87,58.3,0.00028,0.0,0.02781]
[1780173713723,33.89,73831.77,58.3,0.00028,0.0,0.02791]
[1780173719723,33.89,73836.96,58.3,0.00029,0.0,0.02847]
[1780173726771,33.89,73837.26,58.3,0.00029,0.0,0.0285]
[1780173732813,33.89,73837.2,58.3,0.00029,0.0,0.0285]
[1780173738058,33.89,73837.2,58.3,0.00029,0.0,0.0285]
[1780173738277,33.89,73837.2,58.3,0.00029,0.0,0.0285]
[1780173739128,33.89,73837.24,58.3,0.00029,0.0,0.0285]
[1780173744898,33.89,73837.06,58.3,0.00029,0.0,0.02848]
[1780173749758,33.89,73836.98,58.3,0.00029,0.0,0.02847]
[1780173755527,33.89,73837.12,58.3,0.00029,0.0,0.02822]
[1780173759499,33.89,73833.99,58.3,0.00028,0.0,0.02788]
[1780173760443,33.89,73833.99,58.3,0.00028,0.0,0.02788]
[1780173763537,33.89,73836.09,58.3,0.00029,0.0,0.02811]
[1780173763929,33.89,73836.79,58.3,0.00029,0.0,0.02818]
[1780173768049,33.89,73836.93,58.3,0.00029,0.0,0.0282]
[1780173773100,33.89,73836.87,58.3,0.00029,0.0,0.02819]
[1780173776989,33.89,73836.82,58.3,0.00029,0.0,0.02818]
[1780173782163,33.89,73836.9,58.3,0.00029,0.0,0.02819]
[1780173785817,33.89,73836.9,58.3,0.00029,0.0,0.02819]
[1780173786756,33.89,73836.9,58.3,0.00029,0.0,0.02819]
[1780173792233,33.89,73835.22,58.3,0.00029,0.0,0.02801]
[1780173797267,33.89,73835.14,58.3,0.00029,0.0,0.028]
[1780173798004,33.89,73835.14,58.3,0.00029,0.0,0.028]
[1780173799229,33.89,73835.14,58.3,0.00029,0.0,0.028]
[1780173804413,33.89,73834.94,58.3,0.00029,0.0,0.02798]
[1780173810359,33.89,73835.41,58.3,0.00029,0.0,0.02803]
[1780173815394,33.89,73834.43,58.3,0.00028,0.0,0.02766]
[1780173821136,33.89,73834.26,58.3,0.00028,0.0,0.02764]
[1780173828148,33.89,73834.26,58.3,0.00028,0.0,0.02764]
[1780173829230,33.89,73834.41,58.3,0.00028,0.0,0.02766]
[1780173836544,33.89,73834.33,58.3,0.00028,0.0,0.02765]
[1780173846615,33.89,73834.34,58.3,0.00028,0.0,0.02765]
[1780173858180,33.89,73834.48,58.3,0.00028,0.0,0.02767]
[1780173863736,33.89,73834.19,58.3,0.00028,0.0,0.02764]
[1780173868771,33.89,73828.72,58.3,0.00028,0.0,0.02706]
[1780173873806,33.89,73828.62,58.3,0.00027,0.0,0.02679]
[1780173880857,33.89,73830.27,58.3,0.00027,0.0,0.02696]
[1780173883957,33.89,73830.78,58.3,0.00028,0.0,0.02701]
[1780173888121,33.89,73830.31,58.3,0.00027,0.0,0.02696]
[1780173891351,33.89,73832.14,58.3,0.00028,0.0,0.02716]
[1780173897989,33.89,73833.09,58.3,0.00028,0.0,0.02726]
[1780173903027,33.89,73833.99,58.3,0.00028,0.0,0.02735]
[1780173908062,33.89,73833.64,58.3,0.00028,0.0,0.02731]
[1780173915113,33.89,73836.22,58.3,0.00028,0.0,0.02759]
[1780173918081,33.89,73836.1,58.3,0.00028,0.0,0.02757]
[1780173919138,33.89,73836.07,58.3,0.00028,0.0,0.02757]
[1780173926190,33.89,73835.84,58.3,0.00028,0.0,0.02755]
[1780173931225,33.89,73835.87,58.3,0.00028,0.0,0.02729]
[1780173936260,33.89,73835.85,58.3,0.00028,0.0,0.02728]
[1780173941295,33.89,73835.05,58.3,0.00028,0.0,0.0272]
[1780173946330,33.89,73834.79,58.3,0.00028,0.0,0.02717]
[1780173948010,33.89,73835.21,58.3,0.00028,0.0,0.02722]
[1780173949037,33.89,73835.17,58.3,0.00028,0.0,0.02721]
[1780173959421,33.89,73835.09,58.3,0.00028,0.0,0.0272]
[1780173964456,33.89,73834.02,58.3,0.00028,0.0,0.02709]
[1780173969491,33.89,73834.12,58.3,0.00028,0.0,0.0271]
[1780173978019,33.89,73834.11,58.3,0.00028,0.0,0.0271]
[1780173979174,33.89,73834.23,58.3,0.00028,0.0,0.02711]
[1780173983676,33.89,73835.74,58.3,0.00028,0.0,0.02727]
[1780173984344,33.89,73835.88,58.3,0.00028,0.0,0.02729]
[1780173989631,33.89,73835.97,58.3,0.00028,0.0,0.0273]
[1780173991601,33.89,73835.97,58.3,0.00028,0.0,0.0273]
[1780173996680,33.89,73836.08,58.3,0.00028,0.0,0.02705]
[1780174002194,33.89,73836.09,58.3,0.00028,0.0,0.02705]
[1780174007757,33.89,73836.08,58.3,0.00028,0.0,0.02705]
[1780174008012,33.89,73836.08,58.3,0.00028,0.0,0.02705]
[1780174009119,33.89,73836.08,58.3,0.00028,0.0,0.02705]
[1780174014806,33.89,73836.03,58.3,0.00028,0.0,0.02704]
[1780174019841,33.89,73833.14,58.3,0.00027,0.0,0.02674]
[1780174026890,33.89,73832.83,58.3,0.00027,0.0,0.02671]
[1780174031925,33.89,73832.63,58.3,0.00027,0.0,0.02669]
[1780174037912,33.89,73832.56,58.3,0.00027,0.0,0.02668]
[1780174039138,33.89,73832.56,58.3,0.00027,0.0,0.02668]
[1780174052068,33.89,73832.65,58.3,0.00027,0.0,0.02643]
[1780174057103,33.89,73832.72,58.3,0.00027,0.0,0.02644]
[1780174065159,33.89,73832.84,58.3,0.00027,0.0,0.02645]
[1780174068132,33.89,73832.84,58.3,0.00027,0.0,0.02645]
[1780174069600,33.89,73832.84,58.3,0.00027,0.0,0.02645]
[1780174077249,33.89,73832.83,58.3,0.00027,0.0,0.02645]
[1780174082285,33.89,73832.99,58.3,0.00027,0.0,0.02647]
[1780174092355,33.89,73831.84,58.3,0.00027,0.0,0.02635]
[1780174098132,33.89,73831.46,58.3,0.00027,0.0,0.02631]
[1780174099178,33.89,73831.18,58.3,0.00027,0.0,0.02628]
[1780174108469,33.89,73830.44,58.3,0.00027,0.0,0.02621]
[1780174114511,33.89,73830.73,58.3,0.00026,0.0,0.02598]
[1780174120554,33.89,73831.02,58.3,0.00027,0.0,0.02601]
[1780174126596,33.89,73831.64,58.3,0.00027,0.0,0.02608]
[1780174128132,33.89,73831.78,58.3,0.00027,0.0,0.02609]
[1780174129550,33.89,73831.79,58.3,0.00027,0.0,0.02609]
[1780174135659,33.89,73834.22,58.3,0.00027,0.0,0.02634]
[1780174140694,33.89,73837.61,58.3,0.00027,0.0,0.02669]
[1780174145729,33.89,73841.54,58.3,0.00028,0.0,0.0271]
[1780174153785,33.89,73842.6,58.3,0.00028,0.0,0.02721]
[1780174157319,33.89,73841.99,58.3,0.00028,0.0,0.02714]
[1780174159063,33.89,73835.51,58.3,0.00027,0.0,0.02647]
[1780174164863,33.89,73830.94,58.3,0.00027,0.0,0.026]
[1780174169897,33.89,73830.84,58.3,0.00026,0.0,0.02599]
[1780174174932,33.89,73837.55,58.3,0.00027,0.0,0.02642]
[1780174182393,33.89,73838.27,58.3,0.00027,0.0,0.0265]
[1780174188011,33.89,73838.12,58.3,0.00027,0.0,0.02648]
[1780174189099,33.89,73838.12,58.3,0.00027,0.0,0.02648]
[1780174197089,33.89,73838.12,58.3,0.00027,0.0,0.02648]
[1780174202124,33.89,73837.14,58.3,0.00027,0.0,0.02638]
[1780174211187,33.89,73828.01,58.3,0.00026,0.0,0.02546]
[1780174216222,33.89,73831.57,58.3,0.00026,0.0,0.02582]
[1780174218319,33.89,73831.68,58.3,0.00026,0.0,0.02583]
[1780174224278,33.89,73832.79,58.3,0.00026,0.0,0.02594]
[1780174230320,33.89,73832.74,58.3,0.00026,0.0,0.02593]
[1780174235355,33.89,73832.72,58.3,0.00026,0.0,0.02568]
[1780174238376,33.89,73825.65,58.3,0.00025,0.0,0.02498]
[1780174243411,33.89,73825.17,58.3,0.00025,0.0,0.02493]
[1780174249040,33.89,73825.62,58.3,0.00025,0.0,0.02498]
[1780174250460,33.89,73834.28,58.3,0.00026,0.0,0.02584]
[1780174255495,33.89,73834.78,58.3,0.00026,0.0,0.02589]
[1780174261539,33.89,73835.23,58.3,0.00026,0.0,0.02593]
[1780174274631,33.89,73835.13,58.3,0.00026,0.0,0.02592]
[1780174278399,33.89,73835.48,58.3,0.00027,0.0,0.02596]
[1780174279743,33.89,73835.48,58.3,0.00027,0.0,0.02596]
[1780174285708,33.89,73832.21,58.3,0.00026,0.0,0.02563]
[1780174290742,33.89,73833.9,58.3,0.00026,0.0,0.0258]
[1780174295777,33.89,73834.4,58.3,0.00026,0.0,0.0256]
[1780174300813,33.89,73834.44,58.3,0.00026,0.0,0.0256]
[1780174305848,33.89,73834.31,58.3,0.00026,0.0,0.02559]
[1780174308153,33.89,73834.31,58.3,0.00026,0.0,0.02559]
[1780174313904,33.89,73844.74,58.3,0.00027,0.0,0.02665]
[1780174318940,33.89,73846.02,58.3,0.00027,0.0,0.02678]
[1780174321432,33.89,73849.48,58.3,0.00028,0.0,0.02714]
[1780174323750,33.89,73858.18,58.3,0.00029,0.0,0.02808]
[1780174329010,33.89,73857.42,58.3,0.00029,0.0,0.02799]
[1780174334045,33.89,73857.54,58.3,0.00029,0.0,0.02801]
[1780174338129,33.89,73857.73,58.3,0.00029,0.0,0.02803]
[1780174339569,33.89,73857.77,58.3,0.00029,0.0,0.02803]
[1780174354188,33.89,73852.6,58.3,0.00028,0.0,0.02721]
[1780174360220,33.89,73856.19,58.3,0.00028,0.0,0.02759]
[1780174365266,33.89,73853.45,58.3,0.00028,0.0,0.0273]
[1780174366808,33.89,73853.45,58.3,0.00028,0.0,0.0273]
[1780174368269,33.89,73853.45,58.3,0.00028,0.0,0.0273]
[1780174370399,33.89,73853.72,58.3,0.00028,0.0,0.02733]
[1780174370498,33.89,73853.72,58.3,0.00028,0.0,0.02733]
[1780174371514,33.89,73853.15,58.3,0.00028,0.0,0.02727]
[1780174376347,33.89,73874.96,58.3,0.00031,0.0,0.02967]
[1780174378548,33.89,73881.3,58.3,0.00031,0.0,0.0304]
[1780174384405,33.89,73881.82,58.3,0.00032,0.0,0.03046]
[1780174389440,33.89,73873.36,58.3,0.0003,0.0,0.02949]
[1780174394459,33.89,73867.85,58.3,0.0003,0.0,0.02887]
[1780174399510,33.89,73862.94,58.3,0.00029,0.0,0.02832]
[1780174404545,33.89,73862.45,58.3,0.00029,0.0,0.02827]
[1780174409580,33.89,73862.43,58.3,0.00029,0.0,0.02827]
[1780174415625,33.89,73862.59,58.3,0.00029,0.0,0.02801]
[1780174421666,33.89,73861.93,58.3,0.00029,0.0,0.02794]
[1780174426701,33.89,73862.75,58.3,0.00029,0.0,0.02803]
[1780174431737,33.89,73863.22,58.3,0.00029,0.0,0.02808]
[1780174437779,33.89,73863.12,58.3,0.00029,0.0,0.02807]
[1780174442814,33.89,73867.85,58.3,0.00029,0.0,0.02859]
[1780174447849,33.89,73868.66,58.3,0.0003,0.0,0.02868]
[1780174453891,33.89,73867.98,58.3,0.00029,0.0,0.0286]
[1780174458050,33.89,73866.41,58.3,0.00029,0.0,0.02843]
[1780174462705,33.89,73866.41,58.3,0.00029,0.0,0.02843]
[1780174472017,33.89,73866.14,58.3,0.00029,0.0,0.02813]
[1780174477052,33.89,73866.11,58.3,0.00029,0.0,0.02812]
[1780174484101,33.89,73865.94,58.3,0.00029,0.0,0.02811]
[1780174488222,33.89,73865.84,58.3,0.00029,0.0,0.0281]
[1780174498198,33.89,73869.54,58.3,0.00029,0.0,0.0285]
[1780174503234,33.89,73866.54,58.3,0.00029,0.0,0.02817]
[1780174505637,33.89,73866.27,58.3,0.00029,0.0,0.02814]
[1780174514311,33.89,73866.34,58.3,0.00029,0.0,0.02815]
[1780174518001,33.89,73866.6,58.3,0.00029,0.0,0.02818]
[1780174519004,33.89,73866.67,58.3,0.00029,0.0,0.02819]
[1780174524381,33.89,73866.32,58.3,0.00029,0.0,0.02815]
[1780174530423,33.89,73866.05,58.3,0.00029,0.0,0.02812]
[1780174536464,33.89,73865.91,58.3,0.00029,0.0,0.02783]
[1780174541500,33.89,73865.88,58.3,0.00029,0.0,0.02783]
[1780174546535,33.89,73861.02,58.3,0.00028,0.0,0.02731]
[1780174548330,33.89,73861.02,58.3,0.00028,0.0,0.02731]
[1780174553584,33.89,73861.22,58.3,0.00028,0.0,0.02733]
[1780174556661,33.89,73861.22,58.3,0.00028,0.0,0.02733]
[1780174562647,33.89,73860.99,58.3,0.00028,0.0,0.0273]
[1780174567681,33.89,73860.24,58.3,0.00028,0.0,0.02722]
[1780174573724,33.89,73857.66,58.3,0.00028,0.0,0.02695]
[1780174578177,33.89,73857.66,58.3,0.00028,0.0,0.02695]
[1780174579444,33.89,73857.66,58.3,0.00028,0.0,0.02695]
[1780174584801,33.89,73857.87,58.3,0.00028,0.0,0.02697]
[1780174589836,33.89,73856.97,58.3,0.00028,0.0,0.02688]
[1780174594871,33.89,73856.97,58.3,0.00027,0.0,0.02662]
[1780174599906,33.89,73857.31,58.3,0.00027,0.0,0.02665]
[1780174608104,33.89,73857.08,58.3,0.00027,0.0,0.02663]
[1780174609190,33.89,73857.08,58.3,0.00027,0.0,0.02663]
[1780174609203,33.89,73857.08,58.3,0.00027,0.0,0.02663]
[1780174616018,33.89,73858.15,58.3,0.00027,0.0,0.02674]
[1780174621284,33.89,73858.1,58.3,0.00027,0.0,0.02674]
[1780174627095,33.89,73858.07,58.3,0.00027,0.0,0.02673]
[1780174632130,33.89,73856.45,58.3,0.00027,0.0,0.02656]
[1780174637165,33.89,73856.55,58.3,0.00027,0.0,0.02657]
[1780174638139,33.89,73856.55,58.3,0.00027,0.0,0.02657]
[1780174639279,33.89,73856.56,58.3,0.00027,0.0,0.02658]
[1780174645221,33.89,73856.46,58.3,0.00027,0.0,0.02657]
[1780174651263,33.89,73856.51,58.3,0.00027,0.0,0.02631]
[1780174653610,33.89,73856.35,58.3,0.00027,0.0,0.02629]
[1780174659319,33.89,73856.65,58.3,0.00027,0.0,0.02633]
[1780174664353,33.89,73857.48,58.3,0.00027,0.0,0.02641]
[1780174668129,33.89,73857.52,58.3,0.00027,0.0,0.02642]
[1780174669141,33.89,73857.52,58.3,0.00027,0.0,0.02642]
[1780174677445,33.89,73857.7,58.3,0.00027,0.0,0.02643]
[1780174683487,33.89,73861.3,58.3,0.00028,0.0,0.02681]
[1780174688522,33.89,73866.18,58.3,0.00028,0.0,0.02732]
[1780174688889,33.89,73866.18,58.3,0.00028,0.0,0.02732]
[1780174692800,33.89,73866.28,58.3,0.00028,0.0,0.02733]
[1780174694547,33.89,73866.11,58.3,0.00028,0.0,0.02732]
[1780174694714,33.89,73866.11,58.3,0.00028,0.0,0.02732]
[1780174698360,33.89,73866.11,58.3,0.00028,0.0,0.02732]
[1780174699897,33.89,73866.18,58.3,0.00028,0.0,0.02732]
[1780174699904,33.89,73866.18,58.3,0.00028,0.0,0.02732]
[1780174702987,33.89,73866.18,58.3,0.00028,0.0,0.02732]
[1780174716719,33.89,73866.19,58.3,0.00028,0.0,0.02706]
[1780174721753,33.89,73866.23,58.3,0.00028,0.0,0.02706]
[1780174728161,33.89,73866.19,58.3,0.00028,0.0,0.02706]
[1780174733585,33.89,73866.4,58.3,0.00028,0.0,0.02708]
[1780174741894,33.89,73866.38,58.3,0.00028,0.0,0.02708]
[1780174752971,33.89,73866.35,58.3,0.00028,0.0,0.02708]
[1780174758178,33.89,73866.35,58.3,0.00028,0.0,0.02708]
[1780174762494,33.89,73864.21,58.3,0.00028,0.0,0.02685]
[1780174768319,33.89,73866.37,58.3,0.00028,0.0,0.02708]
[1780174774118,33.89,73866.82,58.3,0.00028,0.0,0.02686]
[1780174779153,33.89,73865.12,58.3,0.00027,0.0,0.02668]
[1780174789169,33.89,73865.8,58.3,0.00028,0.0,0.02675]
[1780174793251,33.89,73874.54,58.3,0.00029,0.0,0.02768]
[1780174798286,33.89,73881.07,58.3,0.00029,0.0,0.02839]
[1780174801307,33.89,73888.35,58.3,0.0003,0.0,0.02921]
[1780174813394,33.89,73890.25,58.3,0.00031,0.0,0.02942]
[1780174818242,33.89,73890.62,58.3,0.00031,0.0,0.02947]
[1780174823464,33.89,73890.47,58.3,0.00031,0.0,0.02945]
[1780174830610,33.89,73890.17,58.3,0.00031,0.0,0.02941]
[1780174832527,33.89,73881.85,58.3,0.00029,0.0,0.0282]
[1780174840583,33.89,73881.0,58.3,0.00029,0.0,0.02811]
[1780174845619,33.89,73881.52,58.3,0.00029,0.0,0.02817]
[1780174848129,33.89,73881.52,58.3,0.00029,0.0,0.02817]
[1780174849166,33.89,73880.96,58.3,0.00029,0.0,0.02811]
[1780174854682,33.89,73883.82,58.3,0.00029,0.0,0.02842]
[1780174861733,33.89,73884.84,58.3,0.0003,0.0,0.02853]
[1780174866767,33.89,73883.96,58.3,0.00029,0.0,0.02844]
[1780174872810,33.89,73884.46,58.3,0.0003,0.0,0.02849]
[1780174878159,33.89,73884.39,58.3,0.00029,0.0,0.02848]
[1780174879709,33.89,73884.39,58.3,0.00029,0.0,0.02848]
[1780174888922,33.89,73887.24,58.3,0.0003,0.0,0.0288]
[1780174895971,33.89,73887.43,58.3,0.0003,0.0,0.02854]
[1780174901007,33.89,73883.57,58.3,0.00029,0.0,0.02812]
[1780174906041,33.89,73886.0,58.3,0.00029,0.0,0.02838]
[1780174908191,33.89,73885.99,58.3,0.00029,0.0,0.02838]
[1780174920181,33.89,73885.35,58.3,0.00029,0.0,0.02831]
[1780174927192,33.89,73881.66,58.3,0.00029,0.0,0.02791]
[1780174934241,33.89,73877.83,58.3,0.00028,0.0,0.02749]
[1780174938469,33.89,73877.56,58.3,0.00028,0.0,0.02747]
[1780174944311,33.89,73877.54,58.3,0.00028,0.0,0.02746]
[1780174957402,33.89,73877.87,58.3,0.00028,0.0,0.02723]
[1780174962402,33.89,73879.95,58.3,0.00028,0.0,0.02745]
[1780174962408,33.89,73879.95,58.3,0.00028,0.0,0.02745]
[1780174967472,33.89,73881.12,58.3,0.00029,0.0,0.02758]
[1780174967952,33.89,73881.12,58.3,0.00029,0.0,0.02758]
[1780174970819,33.89,73881.32,58.3,0.00029,0.0,0.0276]
[1780174980563,33.89,73881.71,58.3,0.00029,0.0,0.02764]
[1780174981495,33.89,73881.71,58.3,0.00029,0.0,0.02764]
[1780174982512,33.89,73882.87,58.3,0.00029,0.0,0.02777]
[1780174987615,33.89,73883.08,58.3,0.00029,0.0,0.02779]
[1780174997685,33.89,73883.08,58.3,0.00029,0.0,0.02779]
[1780174997950,33.89,73883.08,58.3,0.00029,0.0,0.02779]
[1780174999230,33.89,73883.08,58.3,0.00029,0.0,0.02779]
[1780175004734,33.89,73882.85,58.3,0.00029,0.0,0.02777]
[1780175018834,33.89,73883.0,58.3,0.00028,0.0,0.02751]
[1780175028007,33.89,73883.0,58.3,0.00028,0.0,0.02751]
[1780175030639,33.89,73883.0,58.3,0.00028,0.0,0.02751]
[1780175036963,33.89,73884.66,58.3,0.00029,0.0,0.02769]
[1780175043007,33.89,73884.79,58.3,0.00029,0.0,0.0277]
[1780175048042,33.89,73884.33,58.3,0.00029,0.0,0.02765]
[1780175054083,33.89,73884.32,58.3,0.00029,0.0,0.02765]
[1780175058403,33.89,73884.32,58.3,0.00029,0.0,0.02765]
[1780175067175,33.89,73883.79,58.3,0.00029,0.0,0.02759]
[1780175069459,33.89,73883.97,58.3,0.00029,0.0,0.02761]
[1780175075231,33.89,73883.68,58.3,0.00028,0.0,0.02731]
[1780175080266,33.89,73883.69,58.3,0.00028,0.0,0.02731]
[1780175085301,33.89,73884.21,58.3,0.00028,0.0,0.02737]
[1780175088279,33.89,73884.09,58.3,0.00028,0.0,0.02736]
[1780175089491,33.89,73884.09,58.3,0.00028,0.0,0.02736]
[1780175096379,33.89,73883.87,58.3,0.00028,0.0,0.02733]
[1780175102424,33.89,73931.29,58.3,0.00034,0.0,0.03286]
[1780175104292,33.89,73931.23,58.3,0.00034,0.0,0.03285]
[1780175104710,33.89,73931.23,58.3,0.00034,0.0,0.03285]
[1780175105563,33.89,73932.3,58.3,0.00035,0.0,0.03299]
[1780175108369,33.89,73932.23,58.3,0.00035,0.0,0.03298]
[1780175108377,33.89,73932.23,58.3,0.00035,0.0,0.03298]
[1780175108701,33.89,73932.23,58.3,0.00035,0.0,0.03298]
[1780175108802,33.89,73883.85,58.3,0.00028,0.0,0.02733]
[1780175114507,33.89,73878.67,58.3,0.00028,0.0,0.02678]
[1780175119543,33.89,73878.42,58.3,0.00028,0.0,0.02676]
[1780175133642,33.89,73879.17,58.3,0.00027,0.0,0.02657]
[1780175139604,33.89,73878.94,58.3,0.00027,0.0,0.02655]
[1780175139747,33.89,73878.94,58.3,0.00027,0.0,0.02655]
[1780175140076,33.89,73878.96,58.3,0.00027,0.0,0.02655]
[1780175146733,33.89,73879.08,58.3,0.00027,0.0,0.02656]
[1780175148343,33.89,73879.15,58.3,0.00027,0.0,0.02657]
[1780175159824,33.89,73879.15,58.3,0.00027,0.0,0.02657]
[1780175164859,33.89,73880.18,58.3,0.00028,0.0,0.02668]
[1780175170901,33.89,73880.55,58.3,0.00028,0.0,0.02671]
[1780175173549,33.89,73880.6,58.3,0.00028,0.0,0.02672]
[1780175173834,33.89,73880.6,58.3,0.00028,0.0,0.02672]
[1780175178269,33.89,73880.28,58.3,0.00028,0.0,0.02669]
[1780175183992,33.89,73879.53,58.3,0.00028,0.0,0.02661]
[1780175189029,33.89,73879.1,58.3,0.00027,0.0,0.02656]
[1780175195070,33.89,73879.62,58.3,0.00027,0.0,0.02635]
[1780175199428,33.89,73879.62,58.3,0.00027,0.0,0.02635]
[1780175199912,33.89,73879.62,58.3,0.00027,0.0,0.02635]
[1780175200499,33.89,73879.62,58.3,0.00027,0.0,0.02635]
[1780175200611,33.89,73879.62,58.3,0.00027,0.0,0.02635]
[1780175207975,33.89,73879.29,58.3,0.00027,0.0,0.02632]
[1780175207990,33.89,73879.29,58.3,0.00027,0.0,0.02632]
[1780175208251,33.89,73879.51,58.3,0.00027,0.0,0.02634]
[1780175214211,33.89,73879.91,58.3,0.00027,0.0,0.02638]
[1780175221261,33.89,73879.96,58.3,0.00027,0.0,0.02639]
[1780175226296,33.89,73880.79,58.3,0.00027,0.0,0.02647]
[1780175234352,33.89,73880.7,58.3,0.00027,0.0,0.02647]
[1780175238070,33.89,73880.69,58.3,0.00027,0.0,0.02646]
[1780175239390,33.89,73880.57,58.3,0.00027,0.0,0.02645]
[1780175245429,33.89,73883.71,58.3,0.00028,0.0,0.02678]
[1780175250466,33.89,73879.71,58.3,0.00027,0.0,0.02636]
[1780175255500,33.89,73880.39,58.3,0.00027,0.0,0.02617]
[1780175260535,33.89,73883.18,58.3,0.00027,0.0,0.02646]
[1780175267584,33.89,73883.3,58.3,0.00027,0.0,0.02647]
[1780175268192,33.89,73883.3,58.3,0.00027,0.0,0.02647]
[1780175274106,33.89,73882.92,58.3,0.00027,0.0,0.02643]
[1780175274112,33.89,73882.92,58.3,0.00027,0.0,0.02643]
[1780175279668,33.89,73883.16,58.3,0.00027,0.0,0.02646]
[1780175281825,33.89,73883.16,58.3,0.00027,0.0,0.02646]
[1780175287724,33.89,73883.5,58.3,0.00027,0.0,0.02649]
[1780175292758,33.89,73883.21,58.3,0.00027,0.0,0.02646]
[1780175297794,33.89,73883.27,58.3,0.00027,0.0,0.02647]
[1780175298263,33.89,73883.27,58.3,0.00027,0.0,0.02647]
[1780175299269,33.89,73883.27,58.3,0.00027,0.0,0.02647]
[1780175304845,33.89,73883.92,58.3,0.00027,0.0,0.02654]
[1780175311894,33.89,73884.04,58.3,0.00027,0.0,0.02629]
[1780175315588,33.89,73882.3,58.3,0.00027,0.0,0.02611]
[1780175316275,33.89,73881.48,58.3,0.00027,0.0,0.02602]
[1780175322971,33.89,73881.18,58.3,0.00027,0.0,0.02599]
[1780175327922,33.89,73881.12,58.3,0.00027,0.0,0.02599]
[1780175329089,33.89,73881.24,58.3,0.00027,0.0,0.026]
[1780175335705,33.89,73880.98,58.3,0.00027,0.0,0.02597]
[1780175341098,33.89,73880.63,58.3,0.00027,0.0,0.02594]
[1780175346139,33.89,73880.56,58.3,0.00027,0.0,0.02593]
[1780175351174,33.89,73880.63,58.3,0.00027,0.0,0.02594]
[1780175351229,33.89,73880.63,58.3,0.00027,0.0,0.02594]
[1780175357932,33.89,73880.42,58.3,0.00027,0.0,0.02591]
[1780175359110,33.89,73880.42,58.3,0.00027,0.0,0.02591]
[1780175364266,33.89,73880.49,58.3,0.00027,0.0,0.02592]
[1780175369688,33.89,73880.77,58.3,0.00027,0.0,0.02595]
[1780175369709,33.89,73880.77,58.3,0.00027,0.0,0.02595]
[1780175369824,33.89,73880.77,58.3,0.00027,0.0,0.02595]
[1780175375343,33.89,73881.89,58.3,0.00027,0.0,0.02581]
[1780175383166,33.89,73881.66,58.3,0.00027,0.0,0.02578]
[1780175388266,33.89,73881.74,58.3,0.00027,0.0,0.02579]
[1780175388440,33.89,73881.74,58.3,0.00027,0.0,0.02579]
[1780175393469,33.89,73881.97,58.3,0.00027,0.0,0.02581]
[1780175397155,33.89,73882.01,58.3,0.00027,0.0,0.02582]
[1780175397327,33.89,73882.01,58.3,0.00027,0.0,0.02582]
[1780175398306,33.89,73882.21,58.3,0.00027,0.0,0.02584]
[1780175399318,33.89,73882.03,58.3,0.00027,0.0,0.02582]
[1780175402589,33.89,73882.59,58.3,0.00027,0.0,0.02588]
[1780175403720,33.89,73882.75,58.3,0.00027,0.0,0.02589]
[1780175409581,33.89,73883.16,58.3,0.00027,0.0,0.02593]
[1780175418184,33.89,73883.13,58.3,0.00027,0.0,0.02593]
[1780175431735,33.89,73883.07,58.3,0.00027,0.0,0.02567]
[1780175436770,33.89,73882.99,58.3,0.00027,0.0,0.02566]
[1780175441806,33.89,73883.08,58.3,0.00027,0.0,0.02567]
[1780175447848,33.89,73882.96,58.3,0.00027,0.0,0.02566]
[1780175449719,33.89,73882.96,58.3,0.00027,0.0,0.02566]
[1780175455904,33.89,73883.09,58.3,0.00027,0.0,0.02567]
[1780175465974,33.89,73883.09,58.3,0.00027,0.0,0.02567]
[1780175471009,33.89,73883.16,58.3,0.00027,0.0,0.02568]
[1780175477057,33.89,73883.17,58.3,0.00027,0.0,0.02568]
[1780175477980,33.89,73883.17,58.3,0.00027,0.0,0.02568]
[1780175479166,33.89,73883.19,58.3,0.00027,0.0,0.02568]
[1780175485112,33.89,73883.02,58.3,0.00027,0.0,0.02566]
[1780175491601,33.89,73882.64,58.3,0.00027,0.0,0.02562]
[1780175497196,33.89,73882.65,58.3,0.00026,0.0,0.02537]
[1780175502210,33.89,73882.29,58.3,0.00026,0.0,0.02533]
[1780175503466,33.89,73878.65,58.3,0.00026,0.0,0.02497]
[1780175503576,33.89,73878.65,58.3,0.00026,0.0,0.02497]
[1780175513309,33.89,73876.29,58.3,0.00026,0.0,0.02474]
[1780175514434,33.89,73878.08,58.3,0.00026,0.0,0.02491]
[1780175514730,33.89,73878.08,58.3,0.00026,0.0,0.02491]
[1780175520162,33.89,73877.21,58.3,0.00026,0.0,0.02483]
[1780175525394,33.89,73877.19,58.3,0.00026,0.0,0.02482]
[1780175530429,33.89,73876.91,58.3,0.00026,0.0,0.0248]
[1780175540499,33.89,73876.91,58.3,0.00026,0.0,0.0248]
[1780175545629,33.89,73876.72,58.3,0.00026,0.0,0.02478]
[1780175552583,33.89,73876.75,58.3,0.00025,0.0,0.02453]
[1780175562653,33.89,73876.85,58.3,0.00025,0.0,0.02454]
[1780175569151,33.89,73876.38,58.3,0.00025,0.0,0.0245]
[1780175576754,33.89,73876.34,58.3,0.00025,0.0,0.02449]
[1780175578727,33.89,73876.32,58.3,0.00025,0.0,0.02449]
[1780175579749,33.89,73876.32,58.3,0.00025,0.0,0.02449]
[1780175582129,33.89,73871.97,58.3,0.00025,0.0,0.02407]
[1780175587409,33.89,73873.48,58.3,0.00025,0.0,0.02421]
[1780175592496,33.89,73878.56,58.3,0.00026,0.0,0.02471]
[1780175593511,33.89,73879.33,58.3,0.00026,0.0,0.02478]
[1780175599846,33.89,73880.06,58.3,0.00026,0.0,0.02486]
[1780175600241,33.89,73880.06,58.3,0.00026,0.0,0.02486]
[1780175605960,33.89,73879.49,58.3,0.00026,0.0,0.0248]
[1780175610995,33.89,73879.68,58.3,0.00026,0.0,0.02482]
[1780175616030,33.89,73879.68,58.3,0.00025,0.0,0.02457]
[1780175621065,33.89,73879.51,58.3,0.00025,0.0,0.02455]
[1780175626100,33.89,73877.7,58.3,0.00025,0.0,0.02438]
[1780175631135,33.89,73875.52,58.3,0.00025,0.0,0.02417]
[1780175631830,33.89,73875.52,58.3,0.00025,0.0,0.02417]
[1780175633062,33.89,73875.52,58.3,0.00025,0.0,0.02417]
[1780175633172,33.89,73875.52,58.3,0.00025,0.0,0.02417]
[1780175646241,33.89,73874.62,58.3,0.00025,0.0,0.02408]
[1780175647183,33.89,73874.62,58.3,0.00025,0.0,0.02408]
[1780175647753,33.89,73872.6,58.3,0.00025,0.0,0.02389]
[1780175653429,33.89,73871.38,58.3,0.00025,0.0,0.02377]
[1780175659332,33.89,73867.7,58.3,0.00024,0.0,0.02342]
[1780175659712,33.89,73867.7,58.3,0.00024,0.0,0.02342]
[1780175660842,33.89,73867.7,58.3,0.00024,0.0,0.02342]
[1780175660954,33.89,73867.7,58.3,0.00024,0.0,0.02342]
[1780175661741,33.89,73867.7,58.3,0.00024,0.0,0.02342]
[1780175667388,33.89,73865.78,58.3,0.00024,0.0,0.02324]
[1780175672423,33.89,73865.42,58.3,0.00024,0.0,0.02297]
[1780175676732,33.89,73865.94,58.3,0.00024,0.0,0.02302]
[1780175677907,33.89,73866.01,58.3,0.00024,0.0,0.02303]
[1780175679148,33.89,73866.01,58.3,0.00024,0.0,0.02303]
[1780175680214,33.89,73866.01,58.3,0.00024,0.0,0.02303]
[1780175680329,33.89,73866.01,58.3,0.00024,0.0,0.02303]
[1780175680730,33.89,73867.47,58.3,0.00024,0.0,0.02316]
[1780175682223,33.89,73867.68,58.3,0.00024,0.0,0.02318]
[1780175683228,33.89,73867.73,58.3,0.00024,0.0,0.02319]
[1780175688535,33.89,73873.69,58.3,0.00025,0.0,0.02375]
[1780175689778,33.89,73875.67,58.3,0.00025,0.0,0.02393]
[1780175690845,33.89,73875.67,58.3,0.00025,0.0,0.02393]
[1780175694577,33.89,73884.41,58.3,0.00026,0.0,0.02478]
[1780175699612,33.89,73891.71,58.3,0.00027,0.0,0.02551]
[1780175704646,33.89,73892.63,58.3,0.00027,0.0,0.0256]
[1780175715724,33.89,73892.0,58.3,0.00027,0.0,0.02554]
[1780175720760,33.89,73891.09,58.3,0.00026,0.0,0.02545]
[1780175725794,33.89,73890.57,58.3,0.00026,0.0,0.02539]
[1780175730830,33.89,73890.51,58.3,0.00026,0.0,0.02539]
[1780175734740,33.89,73890.42,58.3,0.00026,0.0,0.02512]
[1780175735997,33.89,73890.4,58.3,0.00026,0.0,0.02512]
[1780175738640,33.89,73890.37,58.3,0.00026,0.0,0.02512]
[1780175740726,33.89,73890.37,58.3,0.00026,0.0,0.02512]
[1780175741152,33.89,73890.37,58.3,0.00026,0.0,0.02512]
[1780175743094,33.89,73890.37,58.3,0.00026,0.0,0.02512]
[1780175749753,33.89,73890.26,58.3,0.00026,0.0,0.02511]
[1780175750931,33.89,73890.26,58.3,0.00026,0.0,0.02511]
[1780175751046,33.89,73890.26,58.3,0.00026,0.0,0.02511]
[1780175751658,33.89,73890.26,58.3,0.00026,0.0,0.02511]
[1780175759240,33.89,73890.27,58.3,0.00026,0.0,0.02511]
[1780175763222,33.89,73890.27,58.3,0.00026,0.0,0.02511]
[1780175770108,33.89,73882.67,58.3,0.00025,0.0,0.02436]
[1780175778229,33.89,73882.74,58.3,0.00025,0.0,0.02437]
[1780175779267,33.89,73886.31,58.3,0.00026,0.0,0.02472]
[1780175785213,33.89,73893.72,58.3,0.00026,0.0,0.02545]
[1780175790248,33.89,73894.98,58.3,0.00027,0.0,0.02558]
[1780175794743,33.89,73895.0,58.3,0.00026,0.0,0.02533]
[1780175797280,33.89,73895.32,58.3,0.00026,0.0,0.02536]
[1780175802332,33.89,73895.32,58.3,0.00026,0.0,0.02536]
[1780175814577,33.89,73895.16,58.3,0.00026,0.0,0.02534]
[1780175815606,33.89,73895.16,58.3,0.00026,0.0,0.02534]
[1780175815716,33.89,73895.16,58.3,0.00026,0.0,0.02534]
[1780175823479,33.89,73895.0,58.3,0.00026,0.0,0.02533]
[1780175833549,33.89,73894.81,58.3,0.00026,0.0,0.02531]
[1780175838047,33.89,73894.9,58.3,0.00026,0.0,0.02532]
[1780175838221,33.89,73894.9,58.3,0.00026,0.0,0.02532]
[1780175843619,33.89,73894.81,58.3,0.00026,0.0,0.02531]
[1780175848654,33.89,73894.81,58.3,0.00026,0.0,0.02531]
[1780175853689,33.89,73895.5,58.3,0.00026,0.0,0.02512]
[1780175858724,33.89,73894.41,58.3,0.00026,0.0,0.02501]
[1780175868021,33.89,73894.41,58.3,0.00026,0.0,0.02501]
[1780175868199,33.89,73894.41,58.3,0.00026,0.0,0.02501]
[1780175873829,33.89,73894.87,58.3,0.00026,0.0,0.02506]
[1780175880189,33.89,73894.87,58.3,0.00026,0.0,0.02506]
[1780175880324,33.89,73894.87,58.3,0.00026,0.0,0.02506]
[1780175881295,33.89,73894.87,58.3,0.00026,0.0,0.02506]
[1780175881757,33.89,73894.87,58.3,0.00026,0.0,0.02506]
[1780175883159,33.89,73894.87,58.3,0.00026,0.0,0.02506]
[1780175885851,33.89,73894.8,58.3,0.00026,0.0,0.02505]
[1780175887305,33.89,73894.8,58.3,0.00026,0.0,0.02505]
[1780175887435,33.89,73894.8,58.3,0.00026,0.0,0.02505]
[1780175887771,33.89,73894.8,58.3,0.00026,0.0,0.02505]
[1780175894976,33.89,73894.74,58.3,0.00026,0.0,0.02504]
[1780175898814,33.89,73894.74,58.3,0.00026,0.0,0.02504]
[1780175899977,33.89,73894.43,58.3,0.00026,0.0,0.02501]
[1780175905049,33.89,73894.94,58.3,0.00026,0.0,0.02506]
[1780175910084,33.89,73895.27,58.3,0.00026,0.0,0.0251]
[1780175911277,33.89,73895.27,58.3,0.00026,0.0,0.0251]
[1780175913215,33.89,73895.2,58.3,0.00026,0.0,0.02484]
[1780175917815,33.89,73894.72,58.3,0.00026,0.0,0.02479]
[1780175920618,33.89,73895.66,58.3,0.00026,0.0,0.02488]
[1780175923232,33.89,73895.66,58.3,0.00026,0.0,0.02488]
[1780175925165,33.89,73895.73,58.3,0.00026,0.0,0.02489]
[1780175925763,33.89,73895.73,58.3,0.00026,0.0,0.02489]
[1780175926749,33.89,73895.73,58.3,0.00026,0.0,0.02489]
[1780175937278,33.89,73895.59,58.3,0.00026,0.0,0.02487]
[1780175942314,33.89,73894.47,58.3,0.00026,0.0,0.02476]
[1780175948356,33.89,73894.25,58.3,0.00026,0.0,0.02474]
[1780175954399,33.89,73892.39,58.3,0.00026,0.0,0.02456]
[1780175961448,33.89,73892.94,58.3,0.00026,0.0,0.02461]
[1780175966483,33.89,73892.57,58.3,0.00026,0.0,0.02458]
[1780175971518,33.89,73891.19,58.3,0.00025,0.0,0.02419]
[1780175976554,33.89,73891.26,58.3,0.00025,0.0,0.0242]
[1780175982662,33.89,73889.12,58.3,0.00025,0.0,0.02399]
[1780175988168,33.89,73889.4,58.3,0.00025,0.0,0.02402]
[1780175988350,33.89,73889.4,58.3,0.00025,0.0,0.02402]
[1780175988886,33.89,73889.4,58.3,0.00025,0.0,0.02402]
[1780175994680,33.89,73888.14,58.3,0.00025,0.0,0.0239]
[1780175999715,33.89,73888.39,58.3,0.00025,0.0,0.02392]
[1780176005758,33.89,73887.25,58.3,0.00025,0.0,0.02381]
[1780176011802,33.89,73887.46,58.3,0.00025,0.0,0.02383]
[1780176016837,33.89,73887.62,58.3,0.00025,0.0,0.02385]
[1780176021872,33.89,73887.41,58.3,0.00025,0.0,0.02383]
[1780176027914,33.89,73890.04,58.3,0.00025,0.0,0.02408]
[1780176033956,33.89,73890.44,58.3,0.00025,0.0,0.02387]
[1780176042012,33.89,73890.2,58.3,0.00025,0.0,0.02385]
[1780176047049,33.89,73889.38,58.3,0.00025,0.0,0.02377]
[1780176058126,33.89,73890.04,58.3,0.00025,0.0,0.02383]
[1780176068196,33.89,73890.04,58.3,0.00025,0.0,0.02383]
[1780176073231,33.89,73889.83,58.3,0.00025,0.0,0.02381]
[1780176083301,33.89,73889.83,58.3,0.00025,0.0,0.02381]
[1780176088336,33.89,73889.25,58.3,0.00025,0.0,0.02376]
[1780176099740,33.89,73889.22,58.3,0.00024,0.0,0.02351]
[1780176105455,33.89,73888.62,58.3,0.00024,0.0,0.02346]
[1780176107225,33.89,73888.16,58.3,0.00024,0.0,0.02341]
[1780176107341,33.89,73888.16,58.3,0.00024,0.0,0.02341]
[1780176109259,33.89,73888.16,58.3,0.00024,0.0,0.02341]
[1780176117538,33.89,73888.16,58.3,0.00024,0.0,0.02341]
[1780176121362,33.89,73888.02,58.3,0.00024,0.0,0.0234]
[1780176132644,33.89,73888.2,58.3,0.00024,0.0,0.02342]
[1780176137679,33.89,73888.12,58.3,0.00024,0.0,0.02341]
[1780176138027,33.89,73888.12,58.3,0.00024,0.0,0.02341]
[1780176138207,33.89,73888.12,58.3,0.00024,0.0,0.02341]
[1780176138744,33.89,73888.12,58.3,0.00024,0.0,0.02341]
[1780176144752,33.89,73888.11,58.3,0.00024,0.0,0.02341]
[1780176147198,33.89,73888.89,58.3,0.00024,0.0,0.02348]
[1780176148225,33.89,73888.89,58.3,0.00024,0.0,0.02348]
[1780176149650,33.89,73888.85,58.3,0.00024,0.0,0.02348]
[1780176154803,33.89,73888.82,58.3,0.00024,0.0,0.02323]
[1780176165880,33.89,73889.5,58.3,0.00024,0.0,0.0233]
[1780176175950,33.89,73889.5,58.3,0.00024,0.0,0.0233]
[1780176186022,33.89,73889.5,58.3,0.00024,0.0,0.0233]
[1780176192064,33.89,73892.37,58.3,0.00025,0.0,0.02357]
[1780176197099,33.89,73896.18,58.3,0.00025,0.0,0.02393]
[1780176203497,33.89,73895.95,58.3,0.00025,0.0,0.02391]
[1780176204514,33.89,73895.95,58.3,0.00025,0.0,0.02391]
[1780176210190,33.89,73895.63,58.3,0.00025,0.0,0.02388]
[1780176212129,33.89,73895.63,58.3,0.00025,0.0,0.02388]
[1780176214909,33.89,73895.61,58.3,0.00025,0.0,0.02363]
[1780176220259,33.89,73896.75,58.3,0.00025,0.0,0.02374]
[1780176222158,33.89,73896.95,58.3,0.00025,0.0,0.02376]
[1780176225753,33.89,73896.97,58.3,0.00025,0.0,0.02376]
[1780176225868,33.89,73896.97,58.3,0.00025,0.0,0.02376]
[1780176232969,33.89,73892.14,58.3,0.00024,0.0,0.0233]
[1780176233616,33.89,73894.35,58.3,0.00024,0.0,0.02351]
[1780176233795,33.89,73894.35,58.3,0.00024,0.0,0.02351]
[1780176236743,33.89,73900.54,58.3,0.00025,0.0,0.0241]
[1780176236853,33.89,73900.54,58.3,0.00025,0.0,0.0241]
[1780176240690,33.89,73901.58,58.3,0.00025,0.0,0.0242]
[1780176240894,33.89,73901.58,58.3,0.00025,0.0,0.0242]
[1780176247449,33.89,73901.34,58.3,0.00025,0.0,0.02418]
[1780176252484,33.89,73901.01,58.3,0.00025,0.0,0.02415]
[1780176256512,33.89,73894.14,58.3,0.00024,0.0,0.02349]
[1780176258361,33.89,73892.32,58.3,0.00024,0.0,0.02332]
[1780176262345,33.89,73892.89,58.3,0.00024,0.0,0.02337]
[1780176267589,33.89,73891.21,58.3,0.00024,0.0,0.02321]
[1780176271617,33.89,73883.77,58.3,0.00023,0.0,0.0223]
[1780176276652,33.89,73886.04,58.3,0.00023,0.0,0.0225]
[1780176281687,33.89,73886.53,58.3,0.00023,0.0,0.02254]
[1780176288119,33.89,73886.59,58.3,0.00023,0.0,0.02255]
[1780176293466,33.89,73886.59,58.3,0.00023,0.0,0.02255]
[1780176297006,33.89,73886.59,58.3,0.00023,0.0,0.02255]
[1780176298636,33.89,73888.93,58.3,0.00024,0.0,0.02276]
[1780176300764,33.89,73894.51,58.3,0.00024,0.0,0.02328]
[1780176302134,33.89,73894.78,58.3,0.00024,0.0,0.02331]
[1780176306157,33.89,73895.39,58.3,0.00024,0.0,0.02336]
[1780176307606,33.89,73895.43,58.3,0.00024,0.0,0.02337]
[1780176312905,33.89,73891.54,58.3,0.00024,0.0,0.023]
[1780176317966,33.89,73895.06,58.3,0.00024,0.0,0.02333]
[1780176319059,33.89,73895.13,58.3,0.00024,0.0,0.02334]
[1780176324991,33.89,73895.77,58.3,0.00024,0.0,0.0234]
[1780176330028,33.89,73895.7,58.3,0.00024,0.0,0.02339]
[1780176335063,33.89,73896.05,58.3,0.00024,0.0,0.02318]
[1780176340098,33.89,73895.21,58.3,0.00024,0.0,0.02311]
[1780176342646,33.89,73895.17,58.3,0.00024,0.0,0.0231]
[1780176342817,33.89,73895.17,58.3,0.00024,0.0,0.0231]
[1780176343229,33.89,73898.38,58.3,0.00024,0.0,0.0234]
[1780176343701,33.89,73898.38,58.3,0.00024,0.0,0.0234]
[1780176344900,33.89,73899.75,58.3,0.00025,0.0,0.02353]
[1780176345015,33.89,73899.75,58.3,0.00025,0.0,0.02353]
[1780176349078,33.89,73900.61,58.3,0.00025,0.0,0.02361]
[1780176349255,33.89,73900.8,58.3,0.00025,0.0,0.02363]
[1780176355204,33.89,73901.26,58.3,0.00025,0.0,0.02367]
[1780176362253,33.89,73902.88,58.3,0.00025,0.0,0.02383]
[1780176368294,33.89,73902.97,58.3,0.00025,0.0,0.02384]
[1780176373330,33.89,73902.46,58.3,0.00025,0.0,0.02379]
[1780176379126,33.89,73903.6,58.3,0.00025,0.0,0.0239]
[1780176379307,33.89,73904.41,58.3,0.00025,0.0,0.02398]
[1780176380252,33.89,73904.41,58.3,0.00025,0.0,0.02398]
[1780176381646,33.89,73903.37,58.3,0.00025,0.0,0.02388]
[1780176383645,33.89,73903.39,58.3,0.00025,0.0,0.02388]
[1780176389442,33.89,73903.38,58.3,0.00025,0.0,0.02388]
[1780176394476,33.89,73903.56,58.3,0.00025,0.0,0.02365]
[1780176399512,33.89,73903.46,58.3,0.00025,0.0,0.02364]
[1780176400709,33.89,73903.46,58.3,0.00025,0.0,0.02364]
[1780176401944,33.89,73903.52,58.3,0.00025,0.0,0.02364]
[1780176409582,33.89,73899.71,58.3,0.00024,0.0,0.02328]
[1780176414617,33.89,73899.74,58.3,0.00024,0.0,0.02329]
[1780176425700,33.89,73899.7,58.3,0.00024,0.0,0.02328]
[1780176432749,33.89,73894.58,58.3,0.00024,0.0,0.02281]
[1780176434276,33.89,73894.58,58.3,0.00024,0.0,0.02281]
[1780176438068,33.89,73893.06,58.3,0.00024,0.0,0.02267]
[1780176444833,33.89,73894.68,58.3,0.00024,0.0,0.02282]
[1780176449868,33.89,73894.72,58.3,0.00024,0.0,0.02282]
[1780176454903,33.89,73896.38,58.3,0.00024,0.0,0.02273]
[1780176461952,33.89,73896.07,58.3,0.00024,0.0,0.02271]
[1780176469001,33.89,73896.17,58.3,0.00024,0.0,0.02271]
[1780176474035,33.89,73896.02,58.3,0.00024,0.0,0.0227]
[1780176480078,33.89,73896.41,58.3,0.00024,0.0,0.02274]
[1780176486120,33.89,73896.11,58.3,0.00024,0.0,0.02271]
[1780176494176,33.89,73896.22,58.3,0.00024,0.0,0.02272]
[1780176503239,33.89,73896.75,58.3,0.00024,0.0,0.02277]
[1780176506821,33.89,73896.75,58.3,0.00024,0.0,0.02277]
[1780176509006,33.89,73896.82,58.3,0.00024,0.0,0.02277]
[1780176514316,33.89,73896.78,58.3,0.00023,0.0,0.02253]
[1780176521365,33.89,73896.8,58.3,0.00023,0.0,0.02253]
[1780176526402,33.89,73896.21,58.3,0.00023,0.0,0.02248]
[1780176531440,33.89,73895.05,58.3,0.00023,0.0,0.02238]
[1780176534469,33.89,73895.16,58.3,0.00023,0.0,0.02239]
[1780176540503,33.89,73896.19,58.3,0.00023,0.0,0.02248]
[1780176547552,33.89,73896.29,58.3,0.00023,0.0,0.02249]
[1780176552588,33.89,73895.62,58.3,0.00023,0.0,0.02243]
[1780176553725,33.89,73895.62,58.3,0.00023,0.0,0.02243]
[1780176553891,33.89,73895.62,58.3,0.00023,0.0,0.02243]
[1780176554736,33.89,73897.02,58.3,0.00023,0.0,0.02255]
[1780176554837,33.89,73905.79,58.3,0.00024,0.0,0.02337]
[1780176560651,33.89,73911.34,58.3,0.00025,0.0,0.0239]
[1780176565687,33.89,73912.07,58.3,0.00025,0.0,0.02397]
[1780176570721,33.89,73912.38,58.3,0.00025,0.0,0.024]
[1780176571711,33.89,73912.38,58.3,0.00025,0.0,0.024]
[1780176576764,33.89,73913.04,58.3,0.00025,0.0,0.02381]
[1780176581799,33.89,73910.3,58.3,0.00025,0.0,0.02355]
[1780176586835,33.89,73909.22,58.3,0.00025,0.0,0.02345]
[1780176587975,33.89,73909.22,58.3,0.00025,0.0,0.02345]
[1780176588164,33.89,73909.22,58.3,0.00025,0.0,0.02345]
[1780176596905,33.89,73906.43,58.3,0.00024,0.0,0.02318]
[1780176599740,33.89,73904.85,58.3,0.00024,0.0,0.02304]
[1780176604961,33.89,73896.48,58.3,0.00023,0.0,0.02227]
[1780176611004,33.89,73898.2,58.3,0.00023,0.0,0.02243]
[1780176618053,33.89,73898.28,58.3,0.00023,0.0,0.02243]
[1780176627116,33.89,73898.34,58.3,0.00023,0.0,0.02244]
[1780176632151,33.89,73896.55,58.3,0.00023,0.0,0.02204]
[1780176646248,33.89,73896.85,58.3,0.00023,0.0,0.02207]
[1780176651284,33.89,73896.78,58.3,0.00023,0.0,0.02206]
[1780176657328,33.89,73896.85,58.3,0.00023,0.0,0.02207]
[1780176662361,33.89,73896.77,58.3,0.00023,0.0,0.02206]
[1780176669410,33.89,73896.75,58.3,0.00023,0.0,0.02206]
[1780176673123,33.89,73897.69,58.3,0.00023,0.0,0.02214]
[1780176673401,33.89,73897.69,58.3,0.00023,0.0,0.02214]
[1780176683508,33.89,73898.18,58.3,0.00023,0.0,0.02219]
[1780176688543,33.89,73894.79,58.3,0.00023,0.0,0.02188]
[1780176691016,33.89,73894.25,58.3,0.00023,0.0,0.02184]
[1780176698613,33.89,73894.39,58.3,0.00023,0.0,0.02162]
[1780176706670,33.89,73894.53,58.3,0.00023,0.0,0.02163]
[1780176708179,33.89,73894.53,58.3,0.00023,0.0,0.02163]
[1780176713143,33.89,73894.64,58.3,0.00023,0.0,0.02164]
[1780176723790,33.89,73894.72,58.3,0.00023,0.0,0.02165]
[1780176728196,33.89,73893.8,58.3,0.00022,0.0,0.02157]
[1780176738895,33.89,73892.47,58.3,0.00022,0.0,0.02145]
[1780176744938,33.89,73891.27,58.3,0.00022,0.0,0.02135]
[1780176752976,33.89,73891.49,58.3,0.00022,0.0,0.02136]
[1780176759036,33.89,73891.93,58.3,0.00022,0.0,0.02118]
[1780176764070,33.89,73892.09,58.3,0.00022,0.0,0.02119]
[1780176768043,33.89,73892.05,58.3,0.00022,0.0,0.02119]
[1780176769065,33.89,73892.05,58.3,0.00022,0.0,0.02119]
[1780176774141,33.89,73891.18,58.3,0.00022,0.0,0.02111]
[1780176779176,33.89,73891.35,58.3,0.00022,0.0,0.02113]
[1780176784211,33.89,73891.73,58.3,0.00022,0.0,0.02116]
[1780176790253,33.89,73892.21,58.3,0.00022,0.0,0.0212]
[1780176798279,33.89,73891.94,58.3,0.00022,0.0,0.02118]
[1780176805358,33.89,73890.93,58.3,0.00022,0.0,0.02109]
[1780176814499,33.89,73890.98,58.3,0.00022,0.0,0.02109]
[1780176814520,33.89,73890.98,58.3,0.00022,0.0,0.02109]
[1780176815008,33.89,73891.03,58.3,0.00022,0.0,0.02087]
[1780176823484,33.89,73890.92,58.3,0.00022,0.0,0.02086]
[1780176828458,33.89,73890.92,58.3,0.00022,0.0,0.02086]
[1780176837582,33.89,73890.96,58.3,0.00022,0.0,0.02087]
[1780176840170,33.89,73890.96,58.3,0.00022,0.0,0.02087]
[1780176846645,33.89,73890.9,58.3,0.00022,0.0,0.02086]
[1780176856715,33.89,73890.9,58.3,0.00022,0.0,0.02086]
[1780176858016,33.89,73890.9,58.3,0.00022,0.0,0.02086]
[1780176859237,33.89,73890.9,58.3,0.00022,0.0,0.02086]
[1780176864771,33.89,73890.84,58.3,0.00022,0.0,0.02086]
[1780176871822,33.89,73891.01,58.3,0.00021,0.0,0.02065]
[1780176882901,33.89,73891.08,58.3,0.00021,0.0,0.02066]
[1780176888017,33.89,73891.08,58.3,0.00021,0.0,0.02066]
[1780176889228,33.89,73891.08,58.3,0.00021,0.0,0.02066]
[1780176894985,33.89,73891.14,58.3,0.00022,0.0,0.02066]
[1780176902037,33.89,73891.12,58.3,0.00021,0.0,0.02066]
[1780176907072,33.89,73890.88,58.3,0.00021,0.0,0.02064]
[1780176913114,33.89,73890.69,58.3,0.00021,0.0,0.02062]
[1780176918009,33.89,73886.54,58.3,0.00021,0.0,0.02027]
[1780176919177,33.89,73886.51,58.3,0.00021,0.0,0.02027]
[1780176925198,33.89,73886.26,58.3,0.00021,0.0,0.02025]
[1780176927211,33.89,73879.43,58.3,0.0002,0.0,0.01969]
[1780176934261,33.89,73879.1,58.3,0.0002,0.0,0.01945]
[1780176939296,33.89,73878.97,58.3,0.0002,0.0,0.01944]
[1780176944331,33.89,73875.89,58.3,0.0002,0.0,0.0192]
[1780176948167,33.89,73876.16,58.3,0.0002,0.0,0.01922]
[1780176956415,33.89,73874.77,58.3,0.0002,0.0,0.01911]
[1780176960171,33.89,73874.45,58.3,0.0002,0.0,0.01908]
[1780176965479,33.89,73874.43,58.3,0.0002,0.0,0.01908]
[1780176970514,33.89,73874.23,58.3,0.0002,0.0,0.01907]
[1780176978287,33.89,73873.05,58.3,0.0002,0.0,0.01897]
[1780176982527,33.89,73873.43,58.3,0.0002,0.0,0.019]
[1780176988640,33.89,73873.73,58.3,0.0002,0.0,0.01903]
[1780176994682,33.89,73870.15,58.3,0.00019,0.0,0.01854]
[1780177001731,33.89,73865.29,58.3,0.00019,0.0,0.01818]
[1780177008567,33.89,73865.29,58.3,0.00019,0.0,0.01818]
[1780177013816,33.89,73865.34,58.3,0.00019,0.0,0.01818]
[1780177014935,33.89,73865.34,58.3,0.00019,0.0,0.01818]
[1780177021872,33.89,73865.44,58.3,0.00019,0.0,0.01819]
[1780177028928,33.89,73866.99,58.3,0.00019,0.0,0.0183]
[1780177033969,33.89,73870.35,58.3,0.00019,0.0,0.01856]
[1780177038356,33.89,73870.73,58.3,0.00019,0.0,0.01859]
[1780177044041,33.89,73875.71,58.3,0.0002,0.0,0.01898]
[1780177049076,33.89,73876.07,58.3,0.0002,0.0,0.019]
[1780177054111,33.89,73877.01,58.3,0.0002,0.0,0.01887]
[1780177062167,33.89,73877.2,58.3,0.0002,0.0,0.01889]
[1780177069285,33.89,73877.22,58.3,0.0002,0.0,0.01889]
[1780177075257,33.89,73877.22,58.3,0.0002,0.0,0.01889]
[1780177080293,33.89,73877.04,58.3,0.0002,0.0,0.01887]
[1780177085328,33.89,73878.39,58.3,0.0002,0.0,0.01898]
[1780177091371,33.89,73878.76,58.3,0.0002,0.0,0.01901]
[1780177098408,33.89,73878.72,58.3,0.0002,0.0,0.019]
[1780177105467,33.89,73878.72,58.3,0.0002,0.0,0.019]
[1780177107596,33.89,73878.72,58.3,0.0002,0.0,0.019]
[1780177114530,33.89,73878.75,58.3,0.0002,0.0,0.0188]
[1780177119566,33.89,73878.79,58.3,0.0002,0.0,0.0188]
[1780177124601,33.89,73878.95,58.3,0.0002,0.0,0.01881]
[1780177128153,33.89,73878.99,58.3,0.0002,0.0,0.01882]
[1780177135678,33.89,73878.93,58.3,0.0002,0.0,0.01881]
[1780177140166,33.89,73878.93,58.3,0.0002,0.0,0.01881]
[1780177145750,33.89,73879.83,58.3,0.0002,0.0,0.01888]
[1780177151794,33.89,73879.83,58.3,0.0002,0.0,0.01888]
[1780177158117,33.89,73879.83,58.3,0.0002,0.0,0.01888]
[1780177160959,33.89,73884.27,58.3,0.0002,0.0,0.01923]
[1780177166898,33.89,73886.8,58.3,0.0002,0.0,0.01943]
[1780177171932,33.89,73887.24,58.3,0.0002,0.0,0.01926]
[1780177178982,33.89,73887.34,58.3,0.0002,0.0,0.01927]
[1780177185023,33.89,73887.14,58.3,0.0002,0.0,0.01925]
[1780177188010,33.89,73887.15,58.3,0.0002,0.0,0.01925]
[1780177189076,33.89,73887.15,58.3,0.0002,0.0,0.01925]
[1780177194088,33.89,73887.25,58.3,0.0002,0.0,0.01926]
[1780177201138,33.89,73887.22,58.3,0.0002,0.0,0.01926]
[1780177208186,33.89,73886.48,58.3,0.0002,0.0,0.0192]
[1780177212316,33.89,73887.15,58.3,0.0002,0.0,0.01925]
[1780177218257,33.89,73888.26,58.3,0.0002,0.0,0.01934]
[1780177219427,33.89,73888.26,58.3,0.0002,0.0,0.01934]
[1780177228327,33.89,73888.81,58.3,0.0002,0.0,0.01938]
[1780177233362,33.89,73891.34,58.3,0.0002,0.0,0.01937]
[1780177238397,33.89,73893.59,58.3,0.0002,0.0,0.01955]
[1780177243432,33.89,73894.31,58.3,0.0002,0.0,0.01961]
[1780177248048,33.89,73896.31,58.3,0.00021,0.0,0.01978]
[1780177249168,33.89,73897.69,58.3,0.00021,0.0,0.01989]
[1780177254509,33.89,73897.59,58.3,0.00021,0.0,0.01988]
[1780177259544,33.89,73897.86,58.3,0.00021,0.0,0.0199]
[1780177264582,33.89,73897.91,58.3,0.00021,0.0,0.01991]
[1780177269618,33.89,73901.09,58.3,0.00021,0.0,0.02017]
[1780177274655,33.89,73902.23,58.3,0.00021,0.0,0.02026]
[1780177278457,33.89,73901.88,58.3,0.00021,0.0,0.02023]
[1780177283718,33.89,73902.37,58.3,0.00021,0.0,0.02028]
[1780177288753,33.89,73901.83,58.3,0.00021,0.0,0.02023]
[1780177293788,33.89,73903.52,58.3,0.00021,0.0,0.02015]
[1780177299829,33.89,73903.06,58.3,0.00021,0.0,0.02011]
[1780177304865,33.89,73903.46,58.3,0.00021,0.0,0.02015]
[1780177309807,33.89,73903.48,58.3,0.00021,0.0,0.02015]
[1780177315942,33.89,73904.58,58.3,0.00021,0.0,0.02024]
[1780177325009,33.89,73906.1,58.3,0.00021,0.0,0.02037]
[1780177330041,33.89,73906.01,58.3,0.00021,0.0,0.02036]
[1780177335076,33.89,73906.06,58.3,0.00021,0.0,0.02036]
[1780177337937,33.89,73906.17,58.3,0.00021,0.0,0.02037]
[1780177339194,33.89,73905.65,58.3,0.00021,0.0,0.02033]
[1780177346154,33.89,73906.04,58.3,0.00021,0.0,0.02036]
[1780177351188,33.89,73908.54,58.3,0.00021,0.0,0.02035]
[1780177356224,33.89,73911.75,58.3,0.00022,0.0,0.02062]
[1780177361259,33.89,73912.48,58.3,0.00022,0.0,0.02068]
[1780177366294,33.89,73913.51,58.3,0.00022,0.0,0.02077]
[1780177368009,33.89,73913.51,58.3,0.00022,0.0,0.02077]
[1780177373343,33.89,73913.8,58.3,0.00022,0.0,0.02079]
[1780177378377,33.89,73913.92,58.3,0.00022,0.0,0.0208]
[1780177383413,33.89,73913.96,58.3,0.00022,0.0,0.02081]
[1780177389455,33.89,73914.32,58.3,0.00022,0.0,0.02084]
[1780177394490,33.89,73918.19,58.3,0.00022,0.0,0.02117]
[1780177397511,33.89,73925.77,58.3,0.00023,0.0,0.02184]
[1780177399066,33.89,73925.77,58.3,0.00023,0.0,0.02184]
[1780177405567,33.89,73927.62,58.3,0.00023,0.0,0.02201]
[1780177410607,33.89,73930.12,58.3,0.00023,0.0,0.02223]
[1780177413869,33.89,73930.66,58.3,0.00023,0.0,0.02204]
[1780177415985,33.89,73930.7,58.3,0.00023,0.0,0.02205]
[1780177421684,33.89,73931.18,58.3,0.00023,0.0,0.02209]
[1780177425499,33.89,73931.33,58.3,0.00023,0.0,0.0221]
[1780177426518,33.89,73931.48,58.3,0.00023,0.0,0.02212]
[1780177428181,33.89,73931.67,58.3,0.00023,0.0,0.02214]
[1780177430776,33.89,73933.39,58.3,0.00023,0.0,0.02229]
[1780177433768,33.89,73943.4,58.3,0.00025,0.0,0.02322]
[1780177435782,33.89,73952.56,58.3,0.00026,0.0,0.0241]
[1780177440817,33.89,73953.2,58.3,0.00026,0.0,0.02417]
[1780177445853,33.89,73956.87,58.3,0.00026,0.0,0.02453]
[1780177448875,33.89,73945.42,58.3,0.00025,0.0,0.02341]
[1780177450889,33.89,73937.63,58.3,0.00024,0.0,0.02268]
[1780177452903,33.89,73924.34,58.3,0.00023,0.0,0.02148]
[1780177458029,33.89,73919.89,58.3,0.00022,0.0,0.02109]
[1780177459228,33.89,73914.3,58.3,0.00022,0.0,0.02061]
[1780177464989,33.89,73905.79,58.3,0.00021,0.0,0.0199]
[1780177470031,33.89,73908.28,58.3,0.00021,0.0,0.02011]
[1780177475066,33.89,73913.84,58.3,0.00021,0.0,0.02035]
[1780177480101,33.89,73915.8,58.3,0.00022,0.0,0.02051]
[1780177485135,33.89,73914.18,58.3,0.00021,0.0,0.02038]
[1780177488039,33.89,73914.31,58.3,0.00021,0.0,0.02039]
[1780177492185,33.89,73900.95,58.3,0.0002,0.0,0.01929]
[1780177496358,33.89,73895.93,58.3,0.0002,0.0,0.0189]
[1780177500241,33.89,73886.6,58.3,0.00019,0.0,0.01818]
[1780177503262,33.89,73880.11,58.3,0.00018,0.0,0.01769]
[1780177508297,33.89,73884.83,58.3,0.00019,0.0,0.01804]
[1780177513334,33.89,73884.83,58.3,0.00019,0.0,0.01804]
[1780177518148,33.89,73889.2,58.3,0.00019,0.0,0.01837]
[1780177521657,33.89,73895.17,58.3,0.0002,0.0,0.01884]
[1780177526428,33.89,73903.32,58.3,0.0002,0.0,0.01948]
[1780177528442,33.89,73910.23,58.3,0.00021,0.0,0.02005]
[1780177533446,33.89,73910.36,58.3,0.00021,0.0,0.01984]
[1780177539402,33.89,73911.71,58.3,0.00021,0.0,0.01995]
[1780177543547,33.89,73894.53,58.3,0.00019,0.0,0.01858]
[1780177548842,33.89,73895.24,58.3,0.00019,0.0,0.01863]
[1780177555111,33.89,73897.82,58.3,0.0002,0.0,0.01883]
[1780177560666,33.89,73906.19,58.3,0.0002,0.0,0.0195]
[1780177565700,33.89,73906.89,58.3,0.0002,0.0,0.01956]
[1780177570736,33.89,73910.09,58.3,0.00021,0.0,0.01982]
[1780177575770,33.89,73912.36,58.3,0.00021,0.0,0.02]
[1780177580806,33.89,73915.74,58.3,0.00021,0.0,0.02029]
[1780177585841,33.89,73916.33,58.3,0.00021,0.0,0.02034]
[1780177589869,33.89,73908.83,58.3,0.00021,0.0,0.01971]
[1780177594905,33.89,73907.78,58.3,0.0002,0.0,0.01941]
[1780177601954,33.89,73906.13,58.3,0.0002,0.0,0.01928]
[1780177606989,33.89,73899.86,58.3,0.0002,0.0,0.01879]
[1780177608279,33.89,73899.86,58.3,0.0002,0.0,0.01879]
[1780177614039,33.89,73898.16,58.3,0.00019,0.0,0.01865]
[1780177617046,33.89,73898.08,58.3,0.00019,0.0,0.01865]
[1780177618227,33.89,73894.09,58.3,0.00019,0.0,0.01834]
[1780177624108,33.89,73886.9,58.3,0.00019,0.0,0.0178]
[1780177628654,33.89,73885.28,58.3,0.00018,0.0,0.01768]
[1780177633342,33.89,73884.63,58.3,0.00018,0.0,0.01763]
[1780177633389,33.89,73884.63,58.3,0.00018,0.0,0.01763]
[1780177638089,33.89,73884.18,58.3,0.00018,0.0,0.0176]
[1780177639268,33.89,73884.17,58.3,0.00018,0.0,0.0176]
[1780177645257,33.89,73883.75,58.3,0.00018,0.0,0.01757]
[1780177650293,33.89,73883.08,58.3,0.00018,0.0,0.01752]
[1780177656335,33.89,73882.36,58.3,0.00018,0.0,0.01727]
[1780177661370,33.89,73882.11,58.3,0.00018,0.0,0.01725]
[1780177666404,33.89,73880.69,58.3,0.00018,0.0,0.01715]
[1780177668012,33.89,73880.73,58.3,0.00018,0.0,0.01715]
[1780177669056,33.89,73880.73,58.3,0.00018,0.0,0.01715]
[1780177675468,33.89,73880.32,58.3,0.00018,0.0,0.01712]
[1780177681510,33.89,73879.76,58.3,0.00018,0.0,0.01708]
[1780177682517,33.89,73864.37,58.3,0.00017,0.0,0.01601]
[1780177683524,33.89,73855.01,58.3,0.00016,0.0,0.01539]
[1780177688559,33.89,73849.9,58.3,0.00016,0.0,0.01506]
[1780177693594,33.89,73849.55,58.3,0.00015,0.0,0.01504]
[1780177698106,33.89,73846.59,58.3,0.00015,0.0,0.01485]
[1780177699173,33.89,73846.21,58.3,0.00015,0.0,0.01483]
[1780177705681,33.89,73845.61,58.3,0.00015,0.0,0.01479]
[1780177710716,33.89,73845.76,58.3,0.00015,0.0,0.0148]
[1780177711722,33.89,73837.33,58.3,0.00014,0.0,0.01411]
[1780177716758,33.89,73838.54,58.3,0.00015,0.0,0.01419]
[1780177717765,33.89,73854.16,58.3,0.00016,0.0,0.01516]
[1780177722800,33.89,73859.55,58.3,0.00016,0.0,0.01551]
[1780177727946,33.89,73860.06,58.3,0.00016,0.0,0.01554]
[1780177733877,33.89,73860.53,58.3,0.00016,0.0,0.01557]
[1780177738911,33.89,73858.73,58.3,0.00016,0.0,0.01546]
[1780177744954,33.89,73860.55,58.3,0.00016,0.0,0.01558]
[1780177749989,33.89,73868.05,58.3,0.00017,0.0,0.01608]
[1780177755024,33.89,73863.22,58.3,0.00016,0.0,0.01575]
[1780177758045,33.89,73856.66,58.3,0.00016,0.0,0.01532]
[1780177763080,33.89,73854.48,58.3,0.00016,0.0,0.01518]
[1780177767108,33.89,73847.29,58.3,0.00015,0.0,0.01472]
[1780177771136,33.89,73841.34,58.3,0.00015,0.0,0.01419]
[1780177776171,33.89,73854.2,58.3,0.00015,0.0,0.01499]
[1780177781206,33.89,73857.51,58.3,0.00016,0.0,0.0152]
[1780177786241,33.89,73867.84,58.3,0.00016,0.0,0.01588]
[1780177788201,33.89,73861.94,58.3,0.00016,0.0,0.01549]
[1780177789207,33.89,73862.06,58.3,0.00016,0.0,0.0155]
[1780177794297,33.89,73859.25,58.3,0.00016,0.0,0.01531]
[1780177796311,33.89,73851.37,58.3,0.00015,0.0,0.01481]
[1780177800339,33.89,73858.41,58.3,0.00016,0.0,0.01526]
[1780177805374,33.89,73852.48,58.3,0.00015,0.0,0.01488]
[1780177810409,33.89,73853.2,58.3,0.00015,0.0,0.01493]
[1780177813528,33.89,73851.01,58.3,0.00015,0.0,0.01479]
[1780177813907,33.89,73850.58,58.3,0.00015,0.0,0.01476]
[1780177817458,33.89,73842.05,58.3,0.00015,0.0,0.01423]
[1780177818184,33.89,73842.05,58.3,0.00015,0.0,0.01423]
[1780177822759,33.89,73837.51,58.3,0.00014,0.0,0.01396]
[1780177828539,33.89,73836.95,58.3,0.00014,0.0,0.01393]
[1780177833574,33.89,73836.13,58.3,0.00014,0.0,0.01372]
[1780177838619,33.89,73834.72,58.3,0.00014,0.0,0.01364]
[1780177843654,33.89,73834.18,58.3,0.00014,0.0,0.0136]
[1780177847977,33.89,73833.59,58.3,0.00014,0.0,0.01357]
[1780177849170,33.89,73833.39,58.3,0.00014,0.0,0.01356]
[1780177853725,33.89,73841.09,58.3,0.00014,0.0,0.01401]
[1780177858759,33.89,73846.94,58.3,0.00015,0.0,0.01437]
[1780177864802,33.89,73846.01,58.3,0.00015,0.0,0.01431]
[1780177869837,33.89,73842.3,58.3,0.00014,0.0,0.01408]
[1780177873442,33.89,73841.76,58.3,0.00014,0.0,0.01405]
[1780177874109,33.89,73841.64,58.3,0.00014,0.0,0.01405]
[1780177878099,33.89,73841.5,58.3,0.00014,0.0,0.01404]
[1780177879116,33.89,73841.5,58.3,0.00014,0.0,0.01404]
[1780177884943,33.89,73847.44,58.3,0.00015,0.0,0.0144]
[1780177889977,33.89,73849.62,58.3,0.00015,0.0,0.01453]
[1780177895237,33.89,73850.45,58.3,0.00015,0.0,0.01441]
[1780177895269,33.89,73868.79,58.3,0.00016,0.0,0.01558]
[1780177896020,33.89,73879.21,58.3,0.00017,0.0,0.01629]
[1780177898034,33.89,73869.79,58.3,0.00016,0.0,0.01565]
[1780177903069,33.89,73868.97,58.3,0.00016,0.0,0.0156]
[1780177906061,33.89,73868.86,58.3,0.00016,0.0,0.01559]
[1780177914306,33.89,73869.09,58.3,0.00016,0.0,0.0156]
[1780177920188,33.89,73869.41,58.3,0.00016,0.0,0.01562]
[1780177925223,33.89,73868.66,58.3,0.00016,0.0,0.01557]
[1780177930258,33.89,73868.32,58.3,0.00016,0.0,0.01555]
[1780177935292,33.89,73867.21,58.3,0.00016,0.0,0.01548]
[1780177942388,33.89,73867.21,58.3,0.00016,0.0,0.01548]
[1780177949394,33.89,73867.21,58.3,0.00016,0.0,0.01548]
[1780177958458,33.89,73867.43,58.3,0.00016,0.0,0.01532]
[1780177963493,33.89,73866.8,58.3,0.00016,0.0,0.01528]
[1780177968138,33.89,73866.07,58.3,0.00016,0.0,0.01523]
[1780177976583,33.89,73865.79,58.3,0.00016,0.0,0.01521]
[1780177981619,33.89,73865.76,58.3,0.00016,0.0,0.01521]
[1780177986654,33.89,73865.82,58.3,0.00016,0.0,0.01521]
[1780177996724,33.89,73865.82,58.3,0.00016,0.0,0.01521]
[1780177999248,33.89,73864.63,58.3,0.00016,0.0,0.01513]
[1780178004780,33.89,73860.53,58.3,0.00015,0.0,0.01487]
[1780178009820,33.89,73858.48,58.3,0.00015,0.0,0.01474]
[1780178014854,33.89,73855.26,58.3,0.00015,0.0,0.01437]
[1780178020902,33.89,73855.03,58.3,0.00015,0.0,0.01436]
[1780178025938,33.89,73849.84,58.3,0.00014,0.0,0.01405]
[1780178028241,33.89,73847.9,58.3,0.00014,0.0,0.01393]
[1780178035000,33.89,73847.22,58.3,0.00014,0.0,0.01389]
[1780178036495,33.89,73847.22,58.3,0.00014,0.0,0.01389]
[1780178036508,33.89,73847.22,58.3,0.00014,0.0,0.01389]
[1780178037511,33.89,73847.47,58.3,0.00014,0.0,0.0139]
[1780178042050,33.89,73856.21,58.3,0.00015,0.0,0.01443]
[1780178047085,33.89,73860.57,58.3,0.00015,0.0,0.0147]
[1780178053126,33.89,73861.87,58.3,0.00015,0.0,0.01479]
[1780178057949,33.89,73861.73,58.3,0.00015,0.0,0.01478]
[1780178059316,33.89,73861.75,58.3,0.00015,0.0,0.01478]
[1780178065211,33.89,73861.64,58.3,0.00015,0.0,0.01477]
[1780178073267,33.89,73861.81,58.3,0.00015,0.0,0.01461]
[1780178081323,33.89,73861.88,58.3,0.00015,0.0,0.01462]
[1780178087365,33.89,73861.87,58.3,0.00015,0.0,0.01461]
[1780178088190,33.89,73861.87,58.3,0.00015,0.0,0.01461]
[1780178089637,33.89,73861.87,58.3,0.00015,0.0,0.01461]
[1780178095424,33.89,73868.78,58.3,0.00016,0.0,0.01505]
[1780178101466,33.89,73870.74,58.3,0.00016,0.0,0.01518]
[1780178106507,33.89,73863.29,58.3,0.00015,0.0,0.0147]
[1780178111542,33.89,73861.88,58.3,0.00015,0.0,0.01462]
[1780178118028,33.89,73861.91,58.3,0.00015,0.0,0.01462]
[1780178119187,33.89,73861.94,58.3,0.00015,0.0,0.01462]
[1780178126647,33.89,73862.01,58.3,0.00015,0.0,0.01462]
[1780178131682,33.89,73862.39,58.3,0.00015,0.0,0.01448]
[1780178136720,33.89,73859.89,58.3,0.00015,0.0,0.01432]
[1780178141755,33.89,73859.82,58.3,0.00015,0.0,0.01432]
[1780178148240,33.89,73859.86,58.3,0.00015,0.0,0.01432]
[1780178149810,33.89,73859.86,58.3,0.00015,0.0,0.01432]
[1780178158874,33.89,73859.95,58.3,0.00015,0.0,0.01433]
[1780178165923,33.89,73859.75,58.3,0.00015,0.0,0.01431]
[1780178170958,33.89,73859.77,58.3,0.00015,0.0,0.01432]
[1780178177000,33.89,73859.35,58.3,0.00015,0.0,0.01429]
[1780178178077,33.89,73859.35,58.3,0.00015,0.0,0.01429]
[1780178179164,33.89,73859.38,58.3,0.00015,0.0,0.01429]
[1780178186063,33.89,73859.02,58.3,0.00015,0.0,0.01427]
[1780178194118,33.89,73859.24,58.3,0.00015,0.0,0.01412]
[1780178201170,33.89,73859.46,58.3,0.00015,0.0,0.01413]
[1780178208200,33.89,73859.83,58.3,0.00015,0.0,0.01415]
[1780178215266,33.89,73860.47,58.3,0.00015,0.0,0.01419]
[1780178225337,33.89,73860.47,58.3,0.00015,0.0,0.01419]
[1780178226343,33.89,73870.49,58.3,0.00015,0.0,0.01481]
[1780178228820,33.89,73874.09,58.3,0.00016,0.0,0.01504]
[1780178230370,33.89,73863.94,58.3,0.00015,0.0,0.0144]
[1780178235406,33.89,73869.03,58.3,0.00015,0.0,0.01472]
[1780178237935,33.89,73869.1,58.3,0.00015,0.0,0.01473]
[1780178239260,33.89,73869.26,58.3,0.00015,0.0,0.01474]
[1780178244469,33.89,73869.26,58.3,0.00015,0.0,0.01474]
[1780178252525,33.89,73868.26,58.3,0.00015,0.0,0.0145]
[1780178258567,33.89,73868.38,58.3,0.00015,0.0,0.01451]
[1780178263604,33.89,73867.98,58.3,0.00015,0.0,0.01448]
[1780178268352,33.89,73867.98,58.3,0.00015,0.0,0.01448]
[1780178271075,33.89,73867.98,58.3,0.00015,0.0,0.01448]
[1780178276699,33.89,73867.31,58.3,0.00015,0.0,0.01444]
[1780178284754,33.89,73867.47,58.3,0.00015,0.0,0.01445]
[1780178291804,33.89,73867.8,58.3,0.00015,0.0,0.01447]
[1780178298293,33.89,73867.72,58.3,0.00015,0.0,0.01447]
[1780178299529,33.89,73867.72,58.3,0.00015,0.0,0.01447]
[1780178304896,33.89,73867.71,58.3,0.00015,0.0,0.01447]
[1780178313959,33.89,73867.77,58.3,0.00015,0.0,0.0143]
[1780178320837,33.89,73867.68,58.3,0.00015,0.0,0.0143]
[1780178322814,33.89,73867.68,58.3,0.00015,0.0,0.0143]
[1780178328581,33.89,73867.61,58.3,0.00015,0.0,0.01429]
[1780178333882,33.89,73867.62,58.3,0.00015,0.0,0.01429]
[1780178343163,33.89,73867.58,58.3,0.00015,0.0,0.01429]
[1780178348198,33.89,73867.72,58.3,0.00015,0.0,0.0143]
[1780178353232,33.89,73867.66,58.3,0.00015,0.0,0.0143]
[1780178358040,33.89,73867.66,58.3,0.00015,0.0,0.0143]
[1780178359090,33.89,73866.31,58.3,0.00015,0.0,0.01421]
[1780178364312,33.89,73869.7,58.3,0.00015,0.0,0.01442]
[1780178369346,33.89,73866.98,58.3,0.00015,0.0,0.01425]
[1780178374385,33.89,73863.69,58.3,0.00014,0.0,0.01389]
[1780178379419,33.89,73864.1,58.3,0.00014,0.0,0.01391]
[1780178384455,33.89,73862.11,58.3,0.00014,0.0,0.0138]
[1780178388139,33.89,73861.45,58.3,0.00014,0.0,0.01376]
[1780178389180,33.89,73861.45,58.3,0.00014,0.0,0.01376]
[1780178394525,33.89,73859.69,58.3,0.00014,0.0,0.01365]
[1780178398811,33.89,73875.4,58.3,0.00015,0.0,0.01461]
[1780178399562,33.89,73882.3,58.3,0.00016,0.0,0.01504]
[1780178403597,33.89,73875.42,58.3,0.00015,0.0,0.01461]
[1780178406619,33.89,73867.63,58.3,0.00015,0.0,0.01413]
[1780178411654,33.89,73867.79,58.3,0.00015,0.0,0.01414]
[1780178413668,33.89,73857.67,58.3,0.00014,0.0,0.01353]
[1780178418259,33.89,73855.53,58.3,0.00014,0.0,0.01341]
[1780178419714,33.89,73855.85,58.3,0.00014,0.0,0.01343]
[1780178426759,33.89,73856.53,58.3,0.00014,0.0,0.01347]
[1780178427769,33.89,73847.62,58.3,0.00013,0.0,0.01296]
[1780178428669,33.89,73847.62,58.3,0.00013,0.0,0.01296]
[1780178428806,33.89,73847.62,58.3,0.00013,0.0,0.01296]
[1780178428907,33.89,73833.97,58.3,0.00013,0.0,0.01222]
[1780178431797,33.89,73829.8,58.3,0.00012,0.0,0.01185]
[1780178434321,33.89,73829.73,58.3,0.00012,0.0,0.01185]
[1780178435878,33.89,73829.5,58.3,0.00012,0.0,0.01184]
[1780178440860,33.89,73836.91,58.3,0.00013,0.0,0.01222]
[1780178444888,33.89,73844.25,58.3,0.00013,0.0,0.01262]
[1780178448040,33.89,73843.86,58.3,0.00013,0.0,0.0126]
[1780178448856,33.89,73843.86,58.3,0.00013,0.0,0.0126]
[1780178448916,33.89,73833.99,58.3,0.00012,0.0,0.01207]
[1780178454355,33.89,73831.1,58.3,0.00012,0.0,0.01192]
[1780178464022,33.89,73836.8,58.3,0.00013,0.0,0.01222]
[1780178469057,33.89,73837.1,58.3,0.00013,0.0,0.01223]
[1780178476106,33.89,73835.01,58.3,0.00012,0.0,0.01212]
[1780178482148,33.89,73834.99,58.3,0.00012,0.0,0.01212]
[1780178488190,33.89,73834.39,58.3,0.00012,0.0,0.01209]
[1780178493225,33.89,73835.1,58.3,0.00012,0.0,0.01198]
[1780178498260,33.89,73834.64,58.3,0.00012,0.0,0.01196]
[1780178503295,33.89,73830.68,58.3,0.00012,0.0,0.01175]
[1780178508332,33.89,73821.5,58.3,0.00012,0.0,0.01129]
[1780178513365,33.89,73815.33,58.3,0.00011,0.0,0.01099]
[1780178519407,33.89,73815.84,58.3,0.00011,0.0,0.01101]
[1780178524442,33.89,73814.09,58.3,0.00011,0.0,0.01093]
[1780178529477,33.89,73812.0,58.3,0.00011,0.0,0.01083]
[1780178534512,33.89,73813.0,58.3,0.00011,0.0,0.01088]
[1780178538020,33.89,73812.49,58.3,0.00011,0.0,0.01085]
[1780178539259,33.89,73812.64,58.3,0.00011,0.0,0.01086]
[1780178544582,33.89,73812.57,58.3,0.00011,0.0,0.01086]
[1780178548610,33.89,73805.77,58.3,0.00011,0.0,0.01054]
[1780178554652,33.89,73804.34,58.3,0.00011,0.0,0.01034]
[1780178564722,33.89,73805.68,58.3,0.00011,0.0,0.0104]
[1780178568145,33.89,73808.15,58.3,0.00011,0.0,0.01052]
[1780178569176,33.89,73809.29,58.3,0.00011,0.0,0.01057]
[1780178572779,33.89,73801.51,58.3,0.0001,0.0,0.01022]
[1780178577815,33.89,73803.27,58.3,0.0001,0.0,0.01029]
[1780178581846,33.89,73790.57,58.3,0.0001,0.0,0.00973]
[1780178586881,33.89,73792.89,58.3,0.0001,0.0,0.00983]
[1780178590923,33.89,73800.99,58.3,0.0001,0.0,0.01019]
[1780178593945,33.89,73808.94,58.3,0.00011,0.0,0.01056]
[1780178596969,33.89,73800.98,58.3,0.0001,0.0,0.01019]
[1780178598061,33.89,73800.98,58.3,0.0001,0.0,0.01019]
[1780178599182,33.89,73802.23,58.3,0.0001,0.0,0.01025]
[1780178612075,33.89,73796.37,58.3,0.0001,0.0,0.00986]
[1780178613081,33.89,73787.12,58.3,0.0001,0.0,0.00947]
[1780178618117,33.89,73784.85,58.3,9e-05,0.0,0.00937]
[1780178624159,33.89,73780.87,58.3,9e-05,0.0,0.00921]
[1780178628251,33.89,73775.38,58.3,9e-05,0.0,0.00898]
[1780178629288,33.89,73774.27,58.3,9e-05,0.0,0.00894]
[1780178632215,33.89,73784.02,58.3,9e-05,0.0,0.00934]
[1780178635236,33.89,73791.26,58.3,0.0001,0.0,0.00964]
[1780178640271,33.89,73789.71,58.3,0.0001,0.0,0.00958]
[1780178645306,33.89,73784.28,58.3,9e-05,0.0,0.00935]
[1780178647499,33.89,73784.4,58.3,9e-05,0.0,0.00935]
[1780178648512,33.89,73784.09,58.3,9e-05,0.0,0.00934]
[1780178654373,33.89,73785.19,58.3,0.0001,0.0,0.00938]
[1780178658269,33.89,73785.57,58.3,0.0001,0.0,0.0094]
[1780178659309,33.89,73785.53,58.3,0.0001,0.0,0.0094]
[1780178665450,33.89,73787.87,58.3,0.0001,0.0,0.0095]
[1780178672499,33.89,73789.06,58.3,0.0001,0.0,0.00943]
[1780178677534,33.89,73782.45,58.3,9e-05,0.0,0.00916]
[1780178682569,33.89,73782.01,58.3,9e-05,0.0,0.00914]
[1780178687604,33.89,73775.16,58.3,9e-05,0.0,0.00886]
[1780178688279,33.89,73775.16,58.3,9e-05,0.0,0.00886]
[1780178696667,33.89,73769.3,58.3,9e-05,0.0,0.00863]
[1780178701703,33.89,73770.51,58.3,9e-05,0.0,0.00868]
[1780178706738,33.89,73770.54,58.3,9e-05,0.0,0.00868]
[1780178709078,33.89,73770.48,58.3,9e-05,0.0,0.00868]
[1780178712780,33.89,73762.87,58.3,8e-05,0.0,0.00839]
[1780178718073,33.89,73757.58,58.3,8e-05,0.0,0.00819]
[1780178722957,33.89,73757.54,58.3,8e-05,0.0,0.00819]
[1780178727885,33.89,73765.39,58.3,9e-05,0.0,0.00848]
[1780178732920,33.89,73767.17,58.3,9e-05,0.0,0.00844]
[1780178737955,33.89,73767.21,58.3,9e-05,0.0,0.00844]
[1780178743997,33.89,73766.97,58.3,9e-05,0.0,0.00843]
[1780178748025,33.89,73767.01,58.3,9e-05,0.0,0.00844]
[1780178749366,33.89,73767.01,58.3,9e-05,0.0,0.00844]
[1780178755074,33.89,73762.83,58.3,8e-05,0.0,0.00828]
[1780178760109,33.89,73758.61,58.3,8e-05,0.0,0.00812]
[1780178765144,33.89,73760.41,58.3,8e-05,0.0,0.00819]
[1780178770181,33.89,73761.03,58.3,8e-05,0.0,0.00821]
[1780178776223,33.89,73760.97,58.3,8e-05,0.0,0.00821]
[1780178778079,33.89,73760.29,58.3,8e-05,0.0,0.00819]
[1780178779108,33.89,73759.54,58.3,8e-05,0.0,0.00816]
[1780178784282,33.89,73756.6,58.3,8e-05,0.0,0.00805]
[1780178789317,33.89,73756.13,58.3,8e-05,0.0,0.00803]
[1780178793345,33.89,73750.96,58.3,8e-05,0.0,0.00775]
[1780178798380,33.89,73753.21,58.3,8e-05,0.0,0.00783]
[1780178803415,33.89,73746.07,58.3,8e-05,0.0,0.00758]
[1780178808450,33.89,73743.6,58.3,8e-05,0.0,0.00749]
[1780178813485,33.89,73745.88,58.3,8e-05,0.0,0.00757]
[1780178818524,33.89,73746.36,58.3,8e-05,0.0,0.00759]
[1780178823559,33.89,73740.66,58.3,7e-05,0.0,0.0074]
[1780178828594,33.89,73738.84,58.3,7e-05,0.0,0.00733]
[1780178833629,33.89,73740.27,58.3,7e-05,0.0,0.00738]
[1780178838481,33.89,73737.87,58.3,7e-05,0.0,0.0073]
[1780178839505,33.89,73737.16,58.3,7e-05,0.0,0.00728]
[1780178844710,33.89,73733.36,58.3,7e-05,0.0,0.00715]
[1780178849745,33.89,73737.86,58.3,7e-05,0.0,0.0073]
[1780178854780,33.89,73745.5,58.3,7e-05,0.0,0.00746]
[1780178859818,33.89,73750.16,58.3,8e-05,0.0,0.00762]
[1780178864851,33.89,73754.2,58.3,8e-05,0.0,0.00776]
[1780178868014,33.89,73758.16,58.3,8e-05,0.0,0.0079]
[1780178869189,33.89,73758.99,58.3,8e-05,0.0,0.00793]
[1780178870894,33.89,73766.56,58.3,8e-05,0.0,0.00821]
[1780178875930,33.89,73769.36,58.3,8e-05,0.0,0.00831]
[1780178878953,33.89,73758.96,58.3,8e-05,0.0,0.00793]
[1780178883988,33.89,73760.5,58.3,8e-05,0.0,0.00799]
[1780178889024,33.89,73760.58,58.3,8e-05,0.0,0.00799]
[1780178893052,33.89,73753.86,58.3,8e-05,0.0,0.00775]
[1780178898089,33.89,73751.23,58.3,8e-05,0.0,0.00766]
[1780178899718,33.89,73751.59,58.3,8e-05,0.0,0.00767]
[1780178905136,33.89,73760.59,58.3,8e-05,0.0,0.00799]
[1780178910171,33.89,73765.77,58.3,8e-05,0.0,0.00818]
[1780178915206,33.89,73764.17,58.3,8e-05,0.0,0.00801]
[1780178920241,33.89,73764.53,58.3,8e-05,0.0,0.00803]
[1780178925277,33.89,73764.99,58.3,8e-05,0.0,0.00804]
[1780178928052,33.89,73764.99,58.3,8e-05,0.0,0.00804]
[1780178929109,33.89,73765.02,58.3,8e-05,0.0,0.00805]
[1780178934342,33.89,73764.95,58.3,8e-05,0.0,0.00804]
[1780178939377,33.89,73764.57,58.3,8e-05,0.0,0.00803]
[1780178943405,33.89,73771.93,58.3,8e-05,0.0,0.0083]
[1780178945419,33.89,73779.38,58.3,9e-05,0.0,0.00858]
[1780178950454,33.89,73780.43,58.3,9e-05,0.0,0.00862]
[1780178955489,33.89,73781.17,58.3,9e-05,0.0,0.00865]
[1780178958184,33.89,73781.91,58.3,9e-05,0.0,0.00868]
[1780178962539,33.89,73791.36,58.3,9e-05,0.0,0.00906]
[1780178967574,33.89,73796.79,58.3,9e-05,0.0,0.00928]
[1780178972608,33.89,73797.1,58.3,9e-05,0.0,0.00917]
[1780178977644,33.89,73799.71,58.3,9e-05,0.0,0.00928]
[1780178982679,33.89,73798.42,58.3,9e-05,0.0,0.00923]
[1780178988721,33.89,73798.3,58.3,9e-05,0.0,0.00922]
[1780178989239,33.89,73798.3,58.3,9e-05,0.0,0.00922]
[1780178997784,33.89,73798.96,58.3,9e-05,0.0,0.00925]
[1780179002819,33.89,73798.41,58.3,9e-05,0.0,0.00923]
[1780179007854,33.89,73798.1,58.3,9e-05,0.0,0.00922]
[1780179012888,33.89,73798.73,58.3,9e-05,0.0,0.00924]
[1780179013562,33.89,73798.73,58.3,9e-05,0.0,0.00924]
[1780179014017,33.89,73798.9,58.3,9e-05,0.0,0.00925]
[1780179018172,33.89,73799.23,58.3,9e-05,0.0,0.00926]
[1780179023568,33.89,73799.15,58.3,9e-05,0.0,0.00926]
[1780179030012,33.89,73799.9,58.3,9e-05,0.0,0.00929]
[1780179035047,33.89,73803.39,58.3,9e-05,0.0,0.00932]
[1780179040083,33.89,73810.18,58.3,0.0001,0.0,0.0096]
[1780179045321,33.89,73805.74,58.3,0.0001,0.0,0.00942]
[1780179046988,33.89,73804.06,58.3,0.0001,0.0,0.00934]
[1780179048021,33.89,73803.88,58.3,0.0001,0.0,0.00934]
[1780179050739,33.89,73799.61,58.3,9e-05,0.0,0.00916]
[1780179056202,33.89,73800.05,58.3,9e-05,0.0,0.00918]
[1780179060228,33.89,73808.95,58.3,0.0001,0.0,0.00955]
[1780179065263,33.89,73806.4,58.3,0.0001,0.0,0.00944]
[1780179071305,33.89,73803.59,58.3,0.0001,0.0,0.00933]
[1780179073457,33.89,73801.6,58.3,9e-05,0.0,0.00924]
[1780179073607,33.89,73801.6,58.3,9e-05,0.0,0.00924]
[1780179078360,33.89,73797.7,58.3,9e-05,0.0,0.00908]
[1780179084396,33.89,73797.22,58.3,9e-05,0.0,0.00906]
[1780179090439,33.89,73796.55,58.3,9e-05,0.0,0.00904]
[1780179095473,33.89,73801.74,58.3,9e-05,0.0,0.00913]
[1780179101955,33.89,73802.64,58.3,9e-05,0.0,0.00917]
[1780179107559,33.89,73799.35,58.3,9e-05,0.0,0.00903]
[1780179108200,33.89,73799.35,58.3,9e-05,0.0,0.00903]
[1780179110790,33.89,73799.3,58.3,9e-05,0.0,0.00903]
[1780179119643,33.89,73798.23,58.3,9e-05,0.0,0.00899]
[1780179124678,33.89,73798.07,58.3,9e-05,0.0,0.00898]
[1780179129713,33.89,73798.06,58.3,9e-05,0.0,0.00898]
[1780179134748,33.89,73798.2,58.3,9e-05,0.0,0.00899]
[1780179138019,33.89,73798.19,58.3,9e-05,0.0,0.00899]
[1780179139182,33.89,73798.14,58.3,9e-05,0.0,0.00898]
[1780179150863,33.89,73797.4,58.3,9e-05,0.0,0.00896]
[1780179156906,33.89,73796.77,58.3,9e-05,0.0,0.00882]
[1780179161941,33.89,73801.56,58.3,9e-05,0.0,0.00901]
[1780179166976,33.89,73802.68,58.3,9e-05,0.0,0.00905]
[1780179168302,33.89,73802.75,58.3,9e-05,0.0,0.00906]
[1780179172971,33.89,73802.78,58.3,9e-05,0.0,0.00906]
[1780179183099,33.89,73803.08,58.3,9e-05,0.0,0.00907]
[1780179188134,33.89,73803.62,58.3,9e-05,0.0,0.00909]
[1780179193169,33.89,73802.93,58.3,9e-05,0.0,0.00906]
[1780179198186,33.89,73807.85,58.3,9e-05,0.0,0.00927]
[1780179203239,33.89,73810.02,58.3,0.0001,0.0,0.00936]
[1780179208276,33.89,73809.32,58.3,0.0001,0.0,0.00933]
[1780179213313,33.89,73805.89,58.3,9e-05,0.0,0.00907]
[1780179218348,33.89,73803.16,58.3,9e-05,0.0,0.00896]
[1780179223383,33.89,73803.53,58.3,9e-05,0.0,0.00897]
[1780179227839,33.89,73803.86,58.3,9e-05,0.0,0.00899]
[1780179227846,33.89,73803.86,58.3,9e-05,0.0,0.00899]
[1780179228946,33.89,73803.86,58.3,9e-05,0.0,0.00899]
[1780179228954,33.89,73803.86,58.3,9e-05,0.0,0.00899]
[1780179234460,33.89,73804.32,58.3,9e-05,0.0,0.009]
[1780179237988,33.89,73808.11,58.3,9e-05,0.0,0.00916]
[1780179244530,33.89,73806.83,58.3,9e-05,0.0,0.00911]
[1780179250573,33.89,73804.17,58.3,9e-05,0.0,0.009]
[1780179258021,33.89,73804.34,58.3,9e-05,0.0,0.009]
[1780179258494,33.89,73804.34,58.3,9e-05,0.0,0.009]
[1780179258590,33.89,73804.34,58.3,9e-05,0.0,0.009]
[1780179259842,33.89,73804.34,58.3,9e-05,0.0,0.009]
[1780179265678,33.89,73805.24,58.3,9e-05,0.0,0.00904]
[1780179277762,33.89,73805.77,58.3,9e-05,0.0,0.00895]
[1780179282809,33.89,73806.27,58.3,9e-05,0.0,0.00897]
[1780179287982,33.89,73804.87,58.3,9e-05,0.0,0.00891]
[1780179289175,33.89,73804.87,58.3,9e-05,0.0,0.00891]
[1780179294893,33.89,73804.15,58.3,9e-05,0.0,0.00888]
[1780179296907,33.89,73793.25,58.3,9e-05,0.0,0.00846]
[1780179301942,33.89,73801.38,58.3,9e-05,0.0,0.00877]
[1780179306977,33.89,73806.78,58.3,9e-05,0.0,0.00899]
[1780179312013,33.89,73809.77,58.3,9e-05,0.0,0.00911]
[1780179314027,33.89,73817.19,58.3,0.0001,0.0,0.00942]
[1780179318294,33.89,73821.34,58.3,0.0001,0.0,0.00959]
[1780179327622,33.89,73821.09,58.3,0.0001,0.0,0.00958]
[1780179334168,33.89,73822.58,58.3,0.0001,0.0,0.00953]
[1780179339203,33.89,73823.21,58.3,0.0001,0.0,0.00955]
[1780179344244,33.89,73822.55,58.3,0.0001,0.0,0.00952]
[1780179348061,33.89,73822.55,58.3,0.0001,0.0,0.00952]
[1780179349189,33.89,73822.27,58.3,0.0001,0.0,0.00951]
[1780179355321,33.89,73822.89,58.3,0.0001,0.0,0.00954]
[1780179360356,33.89,73823.13,58.3,0.0001,0.0,0.00955]
[1780179365391,33.89,73818.9,58.3,0.0001,0.0,0.00937]
[1780179370426,33.89,73816.89,58.3,0.0001,0.0,0.00929]
[1780179375461,33.89,73815.46,58.3,9e-05,0.0,0.00923]
[1780179376468,33.89,73807.69,58.3,9e-05,0.0,0.00891]
[1780179378042,33.89,73807.69,58.3,9e-05,0.0,0.00891]
[1780179379157,33.89,73805.99,58.3,9e-05,0.0,0.00884]
[1780179384524,33.89,73804.83,58.3,9e-05,0.0,0.0088]
[1780179389560,33.89,73802.18,58.3,9e-05,0.0,0.00869]
[1780179391574,33.89,73797.86,58.3,9e-05,0.0,0.00841]
[1780179397617,33.89,73795.35,58.3,8e-05,0.0,0.00832]
[1780179402652,33.89,73793.2,58.3,8e-05,0.0,0.00824]
[1780179408350,33.89,73792.58,58.3,8e-05,0.0,0.00821]
[1780179417757,33.89,73793.05,58.3,8e-05,0.0,0.00823]
[1780179419673,33.89,73793.09,58.3,8e-05,0.0,0.00823]
[1780179425816,33.89,73793.2,58.3,8e-05,0.0,0.00824]
[1780179430852,33.89,73786.3,58.3,8e-05,0.0,0.00798]
[1780179438189,33.89,73786.41,58.3,8e-05,0.0,0.00799]
[1780179443943,33.89,73788.12,58.3,8e-05,0.0,0.00805]
[1780179447971,33.89,73796.42,58.3,9e-05,0.0,0.00836]
[1780179453007,33.89,73797.26,58.3,8e-05,0.0,0.00828]
[1780179458041,33.89,73797.59,58.3,8e-05,0.0,0.00829]
[1780179463077,33.89,73797.76,58.3,8e-05,0.0,0.0083]
[1780179468114,33.89,73805.14,58.3,9e-05,0.0,0.00858]
[1780179469182,33.89,73805.14,58.3,9e-05,0.0,0.00858]
[1780179477177,33.89,73807.05,58.3,9e-05,0.0,0.00866]
[1780179482213,33.89,73812.72,58.3,9e-05,0.0,0.00888]
[1780179487248,33.89,73814.1,58.3,9e-05,0.0,0.00894]
[1780179493290,33.89,73813.98,58.3,9e-05,0.0,0.00893]
[1780179498149,33.89,73810.23,58.3,9e-05,0.0,0.00878]
[1780179503360,33.89,73809.07,58.3,9e-05,0.0,0.00874]
[1780179509402,33.89,73808.38,58.3,9e-05,0.0,0.00871]
[1780179513098,33.89,73808.94,58.3,9e-05,0.0,0.00862]
[1780179520479,33.89,73809.31,58.3,9e-05,0.0,0.00863]
[1780179525514,33.89,73809.38,58.3,9e-05,0.0,0.00864]
[1780179528012,33.89,73809.38,58.3,9e-05,0.0,0.00864]
[1780179529163,33.89,73809.38,58.3,9e-05,0.0,0.00864]
[1780179534603,33.89,73808.34,58.3,9e-05,0.0,0.0086]
[1780179539638,33.89,73808.08,58.3,9e-05,0.0,0.00859]
[1780179544673,33.89,73808.06,58.3,9e-05,0.0,0.00858]
[1780179550715,33.89,73807.48,58.3,9e-05,0.0,0.00856]
[1780179553103,33.89,73807.46,58.3,9e-05,0.0,0.00856]
[1780179553254,33.89,73807.46,58.3,9e-05,0.0,0.00856]
[1780179558080,33.89,73810.84,58.3,9e-05,0.0,0.00869]
[1780179559184,33.89,73816.61,58.3,9e-05,0.0,0.00892]
[1780179564813,33.89,73817.72,58.3,9e-05,0.0,0.00897]
[1780179569850,33.89,73820.19,58.3,9e-05,0.0,0.00907]
[1780179574885,33.89,73826.7,58.3,9e-05,0.0,0.00922]
[1780179579921,33.89,73828.96,58.3,0.0001,0.0,0.00931]
[1780179586970,33.89,73829.97,58.3,0.0001,0.0,0.00935]
[1780179587922,33.89,73829.97,58.3,0.0001,0.0,0.00935]
[1780179589110,33.89,73829.28,58.3,0.0001,0.0,0.00933]
[1780179592041,33.89,73803.41,58.3,8e-05,0.0,0.0083]
[1780179593033,33.89,73791.21,58.3,8e-05,0.0,0.00785]
[1780179596160,33.89,73784.07,58.3,8e-05,0.0,0.0076]
[1780179601243,33.89,73781.58,58.3,8e-05,0.0,0.00751]
[1780179604114,33.89,73792.13,58.3,8e-05,0.0,0.00788]
[1780179609149,33.89,73797.19,58.3,8e-05,0.0,0.00807]
[1780179614185,33.89,73798.06,58.3,8e-05,0.0,0.0081]
[1780179618191,33.89,73798.59,58.3,8e-05,0.0,0.00812]
[1780179619289,33.89,73798.68,58.3,8e-05,0.0,0.00812]
[1780179625262,33.89,73799.02,58.3,8e-05,0.0,0.00813]
[1780179630297,33.89,73799.78,58.3,8e-05,0.0,0.00816]
[1780179635332,33.89,73799.73,58.3,8e-05,0.0,0.00805]
[1780179640370,33.89,73799.45,58.3,8e-05,0.0,0.00804]
[1780179646413,33.89,73797.38,58.3,8e-05,0.0,0.00797]
[1780179648250,33.89,73796.57,58.3,8e-05,0.0,0.00794]
[1780179649262,33.89,73795.73,58.3,8e-05,0.0,0.00791]
[1780179654469,33.89,73795.93,58.3,8e-05,0.0,0.00791]
[1780179656320,33.89,73795.56,58.3,8e-05,0.0,0.0079]
[1780179659504,33.89,73788.58,58.3,8e-05,0.0,0.00765]
[1780179662527,33.89,73776.59,58.3,7e-05,0.0,0.00724]
[1780179663533,33.89,73766.9,58.3,7e-05,0.0,0.00693]
[1780179663969,33.89,73766.9,58.3,7e-05,0.0,0.00693]
[1780179669575,33.89,73763.21,58.3,7e-05,0.0,0.00681]
[1780179674610,33.89,73770.02,58.3,7e-05,0.0,0.00703]
[1780179678123,33.89,73771.4,58.3,7e-05,0.0,0.00707]
[1780179683672,33.89,73764.37,58.3,7e-05,0.0,0.00685]
[1780179688598,33.89,73765.64,58.3,7e-05,0.0,0.00689]
[1780179691729,33.89,73758.03,58.3,7e-05,0.0,0.00656]
[1780179696764,33.89,73762.66,58.3,7e-05,0.0,0.0067]
[1780179702806,33.89,73765.4,58.3,7e-05,0.0,0.00679]
[1780179708093,33.89,73766.38,58.3,7e-05,0.0,0.00682]
[1780179709118,33.89,73766.23,58.3,7e-05,0.0,0.00681]
[1780179715897,33.89,73764.87,58.3,7e-05,0.0,0.00677]
[1780179717911,33.89,73774.32,58.3,7e-05,0.0,0.00707]
[1780179722946,33.89,73776.86,58.3,7e-05,0.0,0.00716]
[1780179727982,33.89,73772.52,58.3,7e-05,0.0,0.00702]
[1780179734024,33.89,73771.8,58.3,7e-05,0.0,0.00699]
[1780179738035,33.89,73772.71,58.3,7e-05,0.0,0.00702]
[1780179739140,33.89,73772.5,58.3,7e-05,0.0,0.00701]
[1780179745102,33.89,73772.13,58.3,7e-05,0.0,0.007]
[1780179751144,33.89,73769.4,58.3,7e-05,0.0,0.00682]
[1780179756179,33.89,73765.35,58.3,7e-05,0.0,0.0067]
[1780179761215,33.89,73761.5,58.3,7e-05,0.0,0.00658]
[1780179767993,33.89,73761.29,58.3,7e-05,0.0,0.00657]
[1780179769188,33.89,73761.31,58.3,7e-05,0.0,0.00657]
[1780179774312,33.89,73761.36,58.3,7e-05,0.0,0.00657]
[1780179779347,33.89,73761.37,58.3,7e-05,0.0,0.00657]
[1780179784383,33.89,73760.16,58.3,7e-05,0.0,0.00654]
[1780179789418,33.89,73758.94,58.3,7e-05,0.0,0.0065]
[1780179795460,33.89,73759.07,58.3,7e-05,0.0,0.0065]
[1780179798019,33.89,73759.43,58.3,7e-05,0.0,0.00652]
[1780179799190,33.89,73759.19,58.3,7e-05,0.0,0.00651]
[1780179804523,33.89,73758.66,58.3,7e-05,0.0,0.00649]
[1780179809558,33.89,73757.89,58.3,7e-05,0.0,0.00647]
[1780179815600,33.89,73758.17,58.3,6e-05,0.0,0.00639]
[1780179822649,33.89,73757.83,58.3,6e-05,0.0,0.00638]
[1780179827684,33.89,73758.48,58.3,6e-05,0.0,0.0064]
[1780179828171,33.89,73758.48,58.3,6e-05,0.0,0.0064]
[1780179841784,33.89,73758.45,58.3,6e-05,0.0,0.0064]
[1780179848833,33.89,73758.48,58.3,6e-05,0.0,0.0064]
[1780179853869,33.89,73758.58,58.3,6e-05,0.0,0.0064]
[1780179859139,33.89,73759.47,58.3,6e-05,0.0,0.00643]
[1780179864946,33.89,73763.12,58.3,7e-05,0.0,0.00654]
[1780179869497,33.89,73768.16,58.3,7e-05,0.0,0.00669]
[1780179870464,33.89,73768.28,58.3,7e-05,0.0,0.0067]
[1780179876024,33.89,73776.14,58.3,7e-05,0.0,0.00685]
[1780179881059,33.89,73774.85,58.3,7e-05,0.0,0.00681]
[1780179886094,33.89,73774.53,58.3,7e-05,0.0,0.0068]
[1780179888325,33.89,73774.54,58.3,7e-05,0.0,0.0068]
[1780179894150,33.89,73778.44,58.3,7e-05,0.0,0.00692]
[1780179899185,33.89,73786.79,58.3,7e-05,0.0,0.0072]
[1780179900192,33.89,73794.35,58.3,8e-05,0.0,0.00745]
[1780179903369,33.89,73798.09,58.3,8e-05,0.0,0.00758]
[1780179910262,33.89,73790.66,58.3,7e-05,0.0,0.00732]
[1780179915297,33.89,73788.12,58.3,7e-05,0.0,0.00724]
[1780179918159,33.89,73788.25,58.3,7e-05,0.0,0.00724]
[1780179924360,33.89,73788.96,58.3,7e-05,0.0,0.00727]
[1780179929395,33.89,73789.44,58.3,7e-05,0.0,0.00728]
[1780179935437,33.89,73789.44,58.3,7e-05,0.0,0.00719]
[1780179943494,33.89,73789.32,58.3,7e-05,0.0,0.00718]
[1780179948528,33.89,73789.26,58.3,7e-05,0.0,0.00718]
[1780179949218,33.89,73789.26,58.3,7e-05,0.0,0.00718]
[1780179956585,33.89,73789.32,58.3,7e-05,0.0,0.00718]
[1780179961621,33.89,73789.39,58.3,7e-05,0.0,0.00719]
[1780179967663,33.89,73784.94,58.3,7e-05,0.0,0.00704]
[1780179972699,33.89,73779.87,58.3,7e-05,0.0,0.00688]
[1780179978293,33.89,73779.8,58.3,7e-05,0.0,0.00687]
[1780179983776,33.89,73779.63,58.3,7e-05,0.0,0.00687]
[1780179988811,33.89,73779.65,58.3,7e-05,0.0,0.00687]
[1780179994854,33.89,73779.68,58.3,7e-05,0.0,0.00678]
[1780179999589,33.89,73775.22,58.3,7e-05,0.0,0.00664]
[1780180004924,33.89,73777.31,58.3,7e-05,0.0,0.0067]
[1780180008309,33.89,73777.8,58.3,7e-05,0.0,0.00672]
[1780180023059,33.89,73777.24,58.3,7e-05,0.0,0.0067]
[1780180029100,33.89,73777.28,58.3,7e-05,0.0,0.0067]
[1780180034136,33.89,73780.65,58.3,7e-05,0.0,0.00681]
[1780180039238,33.89,73782.43,58.3,7e-05,0.0,0.00686]
[1780180047228,33.89,73781.02,58.3,7e-05,0.0,0.00682]
[1780180052263,33.89,73780.98,58.3,7e-05,0.0,0.00673]
[1780180057298,33.89,73779.5,58.3,7e-05,0.0,0.00668]
[1780180068069,33.89,73779.64,58.3,7e-05,0.0,0.00668]
[1780180069609,33.89,73779.71,58.3,7e-05,0.0,0.00669]
[1780180076431,33.89,73779.78,58.3,7e-05,0.0,0.00669]
[1780180082473,33.89,73782.81,58.3,7e-05,0.0,0.00678]
[1780180088515,33.89,73782.71,58.3,7e-05,0.0,0.00678]
[1780180097971,33.89,73782.85,58.3,7e-05,0.0,0.00678]
[1780180103620,33.89,73783.07,58.3,7e-05,0.0,0.00679]
[1780180108655,33.89,73781.92,58.3,7e-05,0.0,0.00676]
[1780180116712,33.89,73781.33,58.3,7e-05,0.0,0.00665]
[1780180121746,33.89,73783.15,58.3,7e-05,0.0,0.0067]
[1780180128795,33.89,73783.02,58.3,7e-05,0.0,0.0067]
[1780180133830,33.89,73782.82,58.3,7e-05,0.0,0.00669]
[1780180134828,33.89,73782.82,58.3,7e-05,0.0,0.00669]
[1780180140399,33.89,73781.11,58.3,7e-05,0.0,0.00664]
[1780180146921,33.89,73779.42,58.3,7e-05,0.0,0.00659]
[1780180152963,33.89,73778.48,58.3,7e-05,0.0,0.00656]
[1780180160016,33.89,73778.48,58.3,7e-05,0.0,0.00656]
[1780180165051,33.89,73778.6,58.3,7e-05,0.0,0.00656]
[1780180170086,33.89,73781.44,58.3,7e-05,0.0,0.00665]
[1780180175121,33.89,73781.68,58.3,7e-05,0.0,0.00657]
[1780180180156,33.89,73782.07,58.3,7e-05,0.0,0.00658]
[1780180180716,33.89,73782.07,58.3,7e-05,0.0,0.00658]
[1780180193247,33.89,73781.88,58.3,7e-05,0.0,0.00657]
[1780180198292,33.89,73786.54,58.3,7e-05,0.0,0.00672]
[1780180199292,33.89,73798.07,58.3,7e-05,0.0,0.00708]
[1780180204327,33.89,73802.75,58.3,7e-05,0.0,0.00724]
[1780180209362,33.89,73798.95,58.3,7e-05,0.0,0.00711]
[1780180215403,33.89,73796.04,58.3,7e-05,0.0,0.00702]
[1780180220439,33.89,73796.18,58.3,7e-05,0.0,0.00702]
[1780180226482,33.89,73796.66,58.3,7e-05,0.0,0.00704]
[1780180231517,33.89,73796.11,58.3,7e-05,0.0,0.00693]
[1780180236552,33.89,73796.44,58.3,7e-05,0.0,0.00694]
[1780180241587,33.89,73800.53,58.3,7e-05,0.0,0.00707]
[1780180243325,33.89,73801.45,58.3,7e-05,0.0,0.0071]
[1780180243376,33.89,73801.45,58.3,7e-05,0.0,0.0071]
[1780180251657,33.89,73801.84,58.3,7e-05,0.0,0.00711]
[1780180256694,33.89,73794.2,58.3,7e-05,0.0,0.00686]
[1780180261729,33.89,73791.55,58.3,7e-05,0.0,0.00678]
[1780180266765,33.89,73792.2,58.3,7e-05,0.0,0.0068]
[1780180267320,33.89,73792.2,58.3,7e-05,0.0,0.0068]
[1780180273814,33.89,73792.51,58.3,7e-05,0.0,0.00681]
[1780180278853,33.89,73785.34,58.3,7e-05,0.0,0.00659]
[1780180280558,33.89,73785.71,58.3,7e-05,0.0,0.0066]
[1780180285901,33.89,73792.74,58.3,7e-05,0.0,0.00682]
[1780180290943,33.89,73789.47,58.3,7e-05,0.0,0.00672]
[1780180295978,33.89,73789.64,58.3,7e-05,0.0,0.00663]
[1780180301013,33.89,73789.47,58.3,7e-05,0.0,0.00662]
[1780180306048,33.89,73789.46,58.3,7e-05,0.0,0.00662]
[1780180311084,33.89,73789.21,58.3,7e-05,0.0,0.00662]
[1780180320146,33.89,73789.28,58.3,7e-05,0.0,0.00662]
[1780180325182,33.89,73789.45,58.3,7e-05,0.0,0.00662]
[1780180330217,33.89,73788.97,58.3,7e-05,0.0,0.00661]
[1780180335252,33.89,73788.68,58.3,7e-05,0.0,0.0066]
[1780180340287,33.89,73788.7,58.3,7e-05,0.0,0.0066]
[1780180345322,33.89,73789.36,58.3,7e-05,0.0,0.00662]
[1780180350357,33.89,73790.03,58.3,7e-05,0.0,0.00664]
[1780180355392,33.89,73789.57,58.3,7e-05,0.0,0.00654]
[1780180360427,33.89,73789.75,58.3,7e-05,0.0,0.00654]
[1780180365462,33.89,73788.35,58.3,7e-05,0.0,0.0065]
[1780180370497,33.89,73787.4,58.3,7e-05,0.0,0.00647]
[1780180375532,33.89,73787.3,58.3,7e-05,0.0,0.00647]
[1780180380566,33.89,73787.12,58.3,7e-05,0.0,0.00646]
[1780180385602,33.89,73788.95,58.3,7e-05,0.0,0.00652]
[1780180390638,33.89,73791.11,58.3,7e-05,0.0,0.00658]
[1780180399701,33.89,73790.55,58.3,7e-05,0.0,0.00657]
[1780180401715,33.89,73783.52,58.3,6e-05,0.0,0.00635]
[1780180406750,33.89,73789.1,58.3,7e-05,0.0,0.00652]
[1780180412792,33.89,73789.18,58.3,7e-05,0.0,0.00644]
[1780180417827,33.89,73789.42,58.3,7e-05,0.0,0.00644]
[1780180422862,33.89,73789.33,58.3,7e-05,0.0,0.00644]
[1780180431925,33.89,73789.61,58.3,7e-05,0.0,0.00645]
[1780180436960,33.89,73793.61,58.3,7e-05,0.0,0.00657]
[1780180441995,33.89,73795.88,58.3,7e-05,0.0,0.00664]
[1780180444634,33.89,73795.47,58.3,7e-05,0.0,0.00663]
[1780180452065,33.89,73795.27,58.3,7e-05,0.0,0.00662]
[1780180457103,33.89,73790.65,58.3,7e-05,0.0,0.00648]
[1780180462138,33.89,73788.49,58.3,7e-05,0.0,0.00641]
[1780180467175,33.89,73791.4,58.3,7e-05,0.0,0.0065]
[1780180472210,33.89,73790.79,58.3,7e-05,0.0,0.00639]
[1780180480495,33.89,73790.57,58.3,7e-05,0.0,0.00639]
[1780180481300,33.89,73791.25,58.3,7e-05,0.0,0.00641]
[1780180488321,33.89,73791.35,58.3,7e-05,0.0,0.00641]
[1780180502420,33.89,73790.52,58.3,7e-05,0.0,0.00639]
[1780180507454,33.89,73790.53,58.3,7e-05,0.0,0.00639]
[1780180517525,33.89,73790.53,58.3,7e-05,0.0,0.00639]
[1780180523567,33.89,73790.58,58.3,7e-05,0.0,0.00639]
[1780180528602,33.89,73786.37,58.3,6e-05,0.0,0.00626]
[1780180533637,33.89,73787.3,58.3,6e-05,0.0,0.0062]
[1780180538672,33.89,73789.31,58.3,6e-05,0.0,0.00626]
[1780180543706,33.89,73789.3,58.3,6e-05,0.0,0.00626]
[1780180548742,33.89,73789.29,58.3,6e-05,0.0,0.00626]
[1780180553777,33.89,73791.12,58.3,6e-05,0.0,0.00632]
[1780180559819,33.89,73790.5,58.3,6e-05,0.0,0.0063]
[1780180564854,33.89,73790.5,58.3,6e-05,0.0,0.0063]
[1780180572910,33.89,73790.56,58.3,6e-05,0.0,0.0063]
[1780180577945,33.89,73790.62,58.3,6e-05,0.0,0.0063]
[1780180583987,33.89,73790.92,58.3,6e-05,0.0,0.00631]
[1780180590032,33.89,73790.71,58.3,6e-05,0.0,0.0063]
[1780180595067,33.89,73790.82,58.3,6e-05,0.0,0.00622]
[1780180600102,33.89,73790.7,58.3,6e-05,0.0,0.00622]
[1780180605137,33.89,73791.5,58.3,6e-05,0.0,0.00624]
[1780180610173,33.89,73797.01,58.3,7e-05,0.0,0.0064]
[1780180617222,33.89,73796.35,58.3,7e-05,0.0,0.00638]
[1780180622257,33.89,73795.59,58.3,6e-05,0.0,0.00636]
[1780180632327,33.89,73790.0,58.3,6e-05,0.0,0.0062]
[1780180638369,33.89,73787.99,58.3,6e-05,0.0,0.00614]
[1780180643404,33.89,73787.87,58.3,6e-05,0.0,0.00613]
[1780180648441,33.89,73788.17,58.3,6e-05,0.0,0.00614]
[1780180653477,33.89,73790.2,58.3,6e-05,0.0,0.00612]
[1780180658512,33.89,73789.28,58.3,6e-05,0.0,0.00609]
[1780180664555,33.89,73790.28,58.3,6e-05,0.0,0.00612]
[1780180669590,33.89,73783.48,58.3,6e-05,0.0,0.00592]
[1780180674625,33.89,73783.06,58.3,6e-05,0.0,0.00591]
[1780180675632,33.89,73775.46,58.3,6e-05,0.0,0.0057]
[1780180678806,33.89,73773.3,58.3,6e-05,0.0,0.00565]
[1780180684977,33.89,73770.89,58.3,6e-05,0.0,0.00558]
[1780180690737,33.89,73770.17,58.3,6e-05,0.0,0.00556]
[1780180693758,33.89,73753.47,58.3,5e-05,0.0,0.00514]
[1780180697096,33.89,73746.59,58.3,5e-05,0.0,0.00497]
[1780180702568,33.89,73746.23,58.3,5e-05,0.0,0.00496]
[1780180707856,33.89,73746.7,58.3,5e-05,0.0,0.00498]
[1780180712891,33.89,73750.66,58.3,5e-05,0.0,0.005]
[1780180717925,33.89,73753.58,58.3,5e-05,0.0,0.00507]
[1780180722181,33.89,73751.26,58.3,5e-05,0.0,0.00501]
[1780180727998,33.89,73746.17,58.3,5e-05,0.0,0.00489]
[1780180733033,33.89,73745.63,58.3,5e-05,0.0,0.00488]
[1780180734465,33.89,73745.63,58.3,5e-05,0.0,0.00488]
[1780180736054,33.89,73738.14,58.3,5e-05,0.0,0.00471]
[1780180737527,33.89,73738.14,58.3,5e-05,0.0,0.00471]
[1780180743692,33.89,73741.46,58.3,5e-05,0.0,0.00478]
[1780180749146,33.89,73741.43,58.3,5e-05,0.0,0.00478]
[1780180754181,33.89,73741.12,58.3,5e-05,0.0,0.00478]
[1780180759216,33.89,73741.74,58.3,5e-05,0.0,0.00479]
[1780180764253,33.89,73741.56,58.3,5e-05,0.0,0.00479]
[1780180769287,33.89,73741.74,58.3,5e-05,0.0,0.00479]
[1780180774323,33.89,73738.52,58.3,5e-05,0.0,0.00465]
[1780180779358,33.89,73734.22,58.3,5e-05,0.0,0.00455]
[1780180784395,33.89,73731.92,58.3,5e-05,0.0,0.0045]
[1780180793458,33.89,73729.73,58.3,4e-05,0.0,0.00446]
[1780180800508,33.89,73729.26,58.3,4e-05,0.0,0.00445]
[1780180802522,33.89,73717.7,58.3,4e-05,0.0,0.0042]
[1780180805543,33.89,73700.91,58.3,4e-05,0.0,0.00388]
[1780180810583,33.89,73701.46,58.3,4e-05,0.0,0.00389]
[1780180814822,33.89,73700.5,58.3,4e-05,0.0,0.00387]
[1780180819646,33.89,73706.86,58.3,4e-05,0.0,0.00399]
[1780180822667,33.89,73714.52,58.3,4e-05,0.0,0.00414]
[1780180827702,33.89,73719.19,58.3,4e-05,0.0,0.00423]
[1780180830723,33.89,73711.89,58.3,4e-05,0.0,0.00409]
[1780180835759,33.89,73710.27,58.3,4e-05,0.0,0.004]
[1780180839457,33.89,73710.23,58.3,4e-05,0.0,0.004]
[1780180850869,33.89,73713.06,58.3,4e-05,0.0,0.00405]
[1780180855904,33.89,73717.63,58.3,4e-05,0.0,0.00414]
[1780180860939,33.89,73720.4,58.3,4e-05,0.0,0.0042]
[1780180865974,33.89,73717.03,58.3,4e-05,0.0,0.00413]
[1780180872016,33.89,73717.27,58.3,4e-05,0.0,0.00413]
[1780180877051,33.89,73711.05,58.3,4e-05,0.0,0.00401]
[1780180878318,33.89,73711.05,58.3,4e-05,0.0,0.00401]
[1780180879625,33.89,73711.56,58.3,4e-05,0.0,0.00402]
[1780180879637,33.89,73711.56,58.3,4e-05,0.0,0.00402]
[1780180885746,33.89,73710.32,58.3,4e-05,0.0,0.004]
[1780180891149,33.89,73714.85,58.3,4e-05,0.0,0.00403]
[1780180897191,33.89,73716.43,58.3,4e-05,0.0,0.00406]
[1780180902227,33.89,73722.35,58.3,4e-05,0.0,0.00417]
[1780180907264,33.89,73721.42,58.3,4e-05,0.0,0.00416]
[1780180912299,33.89,73724.2,58.3,4e-05,0.0,0.00421]
[1780180915322,33.89,73731.73,58.3,4e-05,0.0,0.00437]
[1780180921365,33.89,73734.96,58.3,4e-05,0.0,0.00444]
[1780180926400,33.89,73739.25,58.3,5e-05,0.0,0.00453]
[1780180932442,33.89,73735.87,58.3,4e-05,0.0,0.00446]
[1780180937478,33.89,73735.89,58.3,4e-05,0.0,0.00446]
[1780180942513,33.89,73732.31,58.3,4e-05,0.0,0.00438]
[1780180948556,33.89,73732.16,58.3,4e-05,0.0,0.00438]
[1780180959633,33.89,73732.3,58.3,4e-05,0.0,0.00432]
[1780180966682,33.89,73732.36,58.3,4e-05,0.0,0.00432]
[1780180971716,33.89,73733.32,58.3,4e-05,0.0,0.00434]
[1780180979773,33.89,73732.63,58.3,4e-05,0.0,0.00432]
[1780180984808,33.89,73732.57,58.3,4e-05,0.0,0.00432]
[1780180989843,33.89,73732.12,58.3,4e-05,0.0,0.00431]
[1780180994878,33.89,73731.62,58.3,4e-05,0.0,0.0043]
[1780180999913,33.89,73731.7,58.3,4e-05,0.0,0.0043]
[1780181004948,33.89,73731.87,58.3,4e-05,0.0,0.00431]
[1780181009983,33.89,73731.95,58.3,4e-05,0.0,0.00431]
[1780181016025,33.89,73731.87,58.3,4e-05,0.0,0.00424]
[1780181021060,33.89,73732.11,58.3,4e-05,0.0,0.00425]
[1780181031130,33.89,73732.11,58.3,4e-05,0.0,0.00425]
[1780181040194,33.89,73731.18,58.3,4e-05,0.0,0.00423]
[1780181041886,33.89,73731.18,58.3,4e-05,0.0,0.00423]
[1780181043229,33.89,73730.29,58.3,4e-05,0.0,0.00421]
[1780181044223,33.89,73723.73,58.3,4e-05,0.0,0.00408]
[1780181049257,33.89,73717.8,58.3,4e-05,0.0,0.00396]
[1780181052278,33.89,73711.51,58.3,4e-05,0.0,0.00384]
[1780181053309,33.89,73711.51,58.3,4e-05,0.0,0.00384]
[1780181053390,33.89,73711.51,58.3,4e-05,0.0,0.00384]
[1780181059328,33.89,73711.72,58.3,4e-05,0.0,0.00385]
[1780181066376,33.89,73713.63,58.3,4e-05,0.0,0.00388]
[1780181071411,33.89,73717.33,58.3,4e-05,0.0,0.0039]
[1780181076451,33.89,73712.07,58.3,4e-05,0.0,0.0038]
[1780181082493,33.89,73711.81,58.3,4e-05,0.0,0.00379]
[1780181091500,33.89,73712.12,58.3,4e-05,0.0,0.0038]
[1780181092216,33.89,73712.33,58.3,4e-05,0.0,0.0038]
[1780181097600,33.89,73710.87,58.3,4e-05,0.0,0.00378]
[1780181102635,33.89,73710.8,58.3,4e-05,0.0,0.00377]
[1780181111699,33.89,73710.97,58.3,4e-05,0.0,0.00378]
[1780181118748,33.89,73710.23,58.3,4e-05,0.0,0.00376]
[1780181123785,33.89,73710.09,58.3,4e-05,0.0,0.00376]
[1780181133855,33.89,73710.09,58.3,4e-05,0.0,0.0037]
[1780181140904,33.89,73710.0,58.3,4e-05,0.0,0.0037]
[1780181147958,33.89,73710.0,58.3,4e-05,0.0,0.0037]
[1780181152992,33.89,73709.74,58.3,4e-05,0.0,0.0037]
[1780181158028,33.89,73710.08,58.3,4e-05,0.0,0.0037]
[1780181162057,33.89,73719.15,58.3,4e-05,0.0,0.00387]
[1780181167097,33.89,73724.88,58.3,4e-05,0.0,0.00398]
[1780181171128,33.89,73732.01,58.3,4e-05,0.0,0.00412]
[1780181172134,33.89,73740.59,58.3,4e-05,0.0,0.0043]
[1780181173259,33.89,73740.59,58.3,4e-05,0.0,0.0043]
[1780181173343,33.89,73745.47,58.3,4e-05,0.0,0.0044]
[1780181179182,33.89,73745.74,58.3,4e-05,0.0,0.00441]
[1780181184218,33.89,73746.1,58.3,4e-05,0.0,0.00441]
[1780181191270,33.89,73746.68,58.3,4e-05,0.0,0.00436]
[1780181201340,33.89,73747.35,58.3,4e-05,0.0,0.00438]
[1780181207382,33.89,73746.34,58.3,4e-05,0.0,0.00435]
[1780181212417,33.89,73746.42,58.3,4e-05,0.0,0.00436]
[1780181220473,33.89,73745.42,58.3,4e-05,0.0,0.00434]
[1780181225512,33.89,73741.29,58.3,4e-05,0.0,0.00425]
[1780181230547,33.89,73740.95,58.3,4e-05,0.0,0.00424]
[1780181235582,33.89,73741.3,58.3,4e-05,0.0,0.00425]
[1780181240617,33.89,73740.31,58.3,4e-05,0.0,0.00423]
[1780181245652,33.89,73747.57,58.3,4e-05,0.0,0.00438]
[1780181250687,33.89,73756.31,58.3,5e-05,0.0,0.00457]
[1780181256729,33.89,73760.73,58.3,5e-05,0.0,0.0046]
[1780181262771,33.89,73760.93,58.3,5e-05,0.0,0.00461]
[1780181269819,33.89,73760.55,58.3,5e-05,0.0,0.0046]
[1780181274855,33.89,73760.58,58.3,5e-05,0.0,0.0046]
[1780181279890,33.89,73760.24,58.3,5e-05,0.0,0.00459]
[1780181284925,33.89,73760.58,58.3,5e-05,0.0,0.0046]
[1780181289960,33.89,73759.95,58.3,5e-05,0.0,0.00458]
[1780181294995,33.89,73759.78,58.3,5e-05,0.0,0.00458]
[1780181300030,33.89,73759.73,58.3,5e-05,0.0,0.00458]
[1780181305065,33.89,73760.12,58.3,5e-05,0.0,0.00459]
[1780181312114,33.89,73759.91,58.3,5e-05,0.0,0.00452]
[1780181318159,33.89,73759.67,58.3,5e-05,0.0,0.00451]
[1780181324201,33.89,73756.09,58.3,4e-05,0.0,0.00443]
[1780181329237,33.89,73756.26,58.3,4e-05,0.0,0.00444]
[1780181335067,33.89,73756.71,58.3,4e-05,0.0,0.00445]
[1780181340316,33.89,73756.29,58.3,4e-05,0.0,0.00444]
[1780181345351,33.89,73756.14,58.3,4e-05,0.0,0.00443]
[1780181350386,33.89,73757.43,58.3,5e-05,0.0,0.00446]
[1780181358442,33.89,73757.92,58.3,5e-05,0.0,0.00447]
[1780181363477,33.89,73758.34,58.3,5e-05,0.0,0.00448]
[1780181368512,33.89,73758.27,58.3,5e-05,0.0,0.00448]
[1780181373546,33.89,73764.28,58.3,5e-05,0.0,0.00454]
[1780181378582,33.89,73765.45,58.3,5e-05,0.0,0.00457]
[1780181386639,33.89,73765.96,58.3,5e-05,0.0,0.00458]
[1780181392680,33.89,73765.17,58.3,5e-05,0.0,0.00456]
[1780181397716,33.89,73765.55,58.3,5e-05,0.0,0.00457]
[1780181402751,33.89,73764.43,58.3,5e-05,0.0,0.00455]
[1780181405772,33.89,73757.18,58.3,4e-05,0.0,0.00439]
[1780181410807,33.89,73757.36,58.3,4e-05,0.0,0.00439]
[1780181416849,33.89,73757.88,58.3,4e-05,0.0,0.0044]
[1780181422892,33.89,73757.84,58.3,4e-05,0.0,0.0044]
[1780181427927,33.89,73757.43,58.3,4e-05,0.0,0.0044]
[1780181432962,33.89,73758.73,58.3,4e-05,0.0,0.00436]
[1780181440014,33.89,73758.84,58.3,4e-05,0.0,0.00436]
[1780181445053,33.89,73757.66,58.3,4e-05,0.0,0.00433]
[1780181450088,33.89,73757.08,58.3,4e-05,0.0,0.00432]
[1780181456130,33.89,73757.28,58.3,4e-05,0.0,0.00433]
[1780181461165,33.89,73757.23,58.3,4e-05,0.0,0.00433]
[1780181466201,33.89,73757.26,58.3,4e-05,0.0,0.00433]
[1780181471236,33.89,73757.1,58.3,4e-05,0.0,0.00432]
[1780181476271,33.89,73762.29,58.3,4e-05,0.0,0.00443]
[1780181481306,33.89,73763.31,58.3,5e-05,0.0,0.00446]
[1780181486341,33.89,73763.3,58.3,5e-05,0.0,0.00446]
[1780181489319,33.89,73762.76,58.3,4e-05,0.0,0.00444]
[1780181492625,33.89,73762.79,58.3,4e-05,0.0,0.00438]
[1780181502453,33.89,73764.4,58.3,4e-05,0.0,0.00441]
[1780181510513,33.89,73765.08,58.3,4e-05,0.0,0.00443]
[1780181515549,33.89,73769.6,58.3,5e-05,0.0,0.00453]
[1780181522598,33.89,73768.91,58.3,5e-05,0.0,0.00451]
[1780181524612,33.89,73762.67,58.3,4e-05,0.0,0.00438]
[1780181529647,33.89,73761.17,58.3,4e-05,0.0,0.00434]
[1780181534682,33.89,73758.95,58.3,4e-05,0.0,0.0043]
[1780181539717,33.89,73758.98,58.3,4e-05,0.0,0.0043]
[1780181544752,33.89,73759.21,58.3,4e-05,0.0,0.0043]
[1780181550794,33.89,73759.28,58.3,4e-05,0.0,0.0043]
[1780181557843,33.89,73759.47,58.3,4e-05,0.0,0.00424]
[1780181562878,33.89,73762.31,58.3,4e-05,0.0,0.0043]
[1780181567913,33.89,73762.05,58.3,4e-05,0.0,0.0043]
[1780181572948,33.89,73760.45,58.3,4e-05,0.0,0.00426]
[1780181578990,33.89,73759.61,58.3,4e-05,0.0,0.00425]
[1780181586039,33.89,73760.06,58.3,4e-05,0.0,0.00426]
[1780181600137,33.89,73760.09,58.3,4e-05,0.0,0.00426]
[1780181605172,33.89,73759.66,58.3,4e-05,0.0,0.00425]
[1780181610207,33.89,73759.73,58.3,4e-05,0.0,0.00425]
[1780181615242,33.89,73759.77,58.3,4e-05,0.0,0.00419]
[1780181622291,33.89,73761.29,58.3,4e-05,0.0,0.00422]
[1780181632361,33.89,73761.29,58.3,4e-05,0.0,0.00422]
[1780181637396,33.89,73761.18,58.3,4e-05,0.0,0.00422]
[1780181647467,33.89,73761.18,58.3,4e-05,0.0,0.00422]
[1780181653509,33.89,73761.28,58.3,4e-05,0.0,0.00422]
[1780181663579,33.89,73760.96,58.3,4e-05,0.0,0.00421]
[1780181670636,33.89,73761.31,58.3,4e-05,0.0,0.00422]
[1780181675677,33.89,73761.21,58.3,4e-05,0.0,0.00415]
[1780181680712,33.89,73761.15,58.3,4e-05,0.0,0.00415]
[1780181685747,33.89,73766.06,58.3,4e-05,0.0,0.00425]
[1780181690782,33.89,73766.57,58.3,4e-05,0.0,0.00426]
[1780181696825,33.89,73766.49,58.3,4e-05,0.0,0.00426]
[1780181702498,33.89,73766.6,58.3,4e-05,0.0,0.00426]
[1780181702936,33.89,73767.59,58.3,4e-05,0.0,0.00428]
[1780181708909,33.89,73767.95,58.3,4e-05,0.0,0.00429]
[1780181714951,33.89,73767.37,58.3,4e-05,0.0,0.00428]
[1780181719985,33.89,73767.68,58.3,4e-05,0.0,0.00429]
[1780181725022,33.89,73767.5,58.3,4e-05,0.0,0.00428]
[1780181730057,33.89,73767.35,58.3,4e-05,0.0,0.00428]
[1780181735092,33.89,73767.45,58.3,4e-05,0.0,0.00422]
[1780181740127,33.89,73766.06,58.3,4e-05,0.0,0.00419]
[1780181745163,33.89,73765.82,58.3,4e-05,0.0,0.00418]
[1780181751204,33.89,73765.9,58.3,4e-05,0.0,0.00419]
[1780181756240,33.89,73765.95,58.3,4e-05,0.0,0.00419]
[1780181763289,33.89,73765.87,58.3,4e-05,0.0,0.00418]
[1780181768324,33.89,73765.84,58.3,4e-05,0.0,0.00418]
[1780181773031,33.89,73765.79,58.3,4e-05,0.0,0.00418]
[1780181773241,33.89,73765.79,58.3,4e-05,0.0,0.00418]
[1780181778395,33.89,73759.67,58.3,4e-05,0.0,0.00406]
[1780181783430,33.89,73759.67,58.3,4e-05,0.0,0.00406]
[1780181788465,33.89,73759.11,58.3,4e-05,0.0,0.00405]
[1780181797542,33.89,73759.05,58.3,4e-05,0.0,0.00399]
[1780181809626,33.89,73759.27,58.3,4e-05,0.0,0.00399]
[1780181815667,33.89,73759.77,58.3,4e-05,0.0,0.004]
[1780181820705,33.89,73760.5,58.3,4e-05,0.0,0.00401]
[1780181825739,33.89,73760.43,58.3,4e-05,0.0,0.00401]
[1780181830774,33.89,73760.59,58.3,4e-05,0.0,0.00402]
[1780181840844,33.89,73760.59,58.3,4e-05,0.0,0.00402]
[1780181846886,33.89,73760.59,58.3,4e-05,0.0,0.00402]
[1780181858970,33.89,73760.65,58.3,4e-05,0.0,0.00396]
[1780181865012,33.89,73760.81,58.3,4e-05,0.0,0.00396]
[1780181871054,33.89,73760.94,58.3,4e-05,0.0,0.00396]
[1780181879110,33.89,73765.56,58.3,4e-05,0.0,0.00405]
[1780181883374,33.89,73768.49,58.3,4e-05,0.0,0.00411]
[1780181886440,33.89,73768.47,58.3,4e-05,0.0,0.00411]
[1780181893208,33.89,73772.91,58.3,4e-05,0.0,0.0042]
[1780181896229,33.89,73780.05,58.3,4e-05,0.0,0.00435]
[1780181899250,33.89,73790.5,58.3,5e-05,0.0,0.00458]
[1780181904285,33.89,73792.18,58.3,5e-05,0.0,0.00462]
[1780181913348,33.89,73792.21,58.3,5e-05,0.0,0.00455]
[1780181919390,33.89,73792.03,58.3,5e-05,0.0,0.00455]
[1780181923540,33.89,73792.99,58.3,5e-05,0.0,0.00457]
[1780181923918,33.89,73792.99,58.3,5e-05,0.0,0.00457]
[1780181931474,33.89,73793.38,58.3,5e-05,0.0,0.00458]
[1780181939530,33.89,73793.46,58.3,5e-05,0.0,0.00458]
[1780181944566,33.89,73790.47,58.3,5e-05,0.0,0.00451]
[1780181948807,33.89,73788.52,58.3,5e-05,0.0,0.00447]
[1780181951336,33.89,73787.05,58.3,5e-05,0.0,0.00444]
[1780181956650,33.89,73787.17,58.3,5e-05,0.0,0.00444]
[1780181961686,33.89,73787.81,58.3,5e-05,0.0,0.00445]
[1780181972765,33.89,73788.0,58.3,4e-05,0.0,0.00439]
[1780181973772,33.89,73781.1,58.3,4e-05,0.0,0.00424]
[1780181985856,33.89,73781.46,58.3,4e-05,0.0,0.00425]
[1780181999955,33.89,73781.34,58.3,4e-05,0.0,0.00425]
[1780182004994,33.89,73785.84,58.3,4e-05,0.0,0.00434]
[1780182011037,33.89,73788.07,58.3,4e-05,0.0,0.00439]
[1780182016072,33.89,73786.98,58.3,4e-05,0.0,0.00437]
[1780182021106,33.89,73787.22,58.3,4e-05,0.0,0.00437]
[1780182028156,33.89,73784.17,58.3,4e-05,0.0,0.00431]
[1780182033191,33.89,73781.49,58.3,4e-05,0.0,0.00419]
[1780182038226,33.89,73781.81,58.3,4e-05,0.0,0.00419]
[1780182043261,33.89,73782.32,58.3,4e-05,0.0,0.0042]
[1780182049303,33.89,73783.22,58.3,4e-05,0.0,0.00422]
[1780182054355,33.89,73787.12,58.3,4e-05,0.0,0.00431]
[1780182059390,33.89,73788.59,58.3,4e-05,0.0,0.00434]
[1780182064425,33.89,73788.29,58.3,4e-05,0.0,0.00433]
[1780182071473,33.89,73788.54,58.3,4e-05,0.0,0.00434]
[1780182076509,33.89,73788.16,58.3,4e-05,0.0,0.00433]
[1780182081544,33.89,73787.47,58.3,4e-05,0.0,0.00431]
[1780182086579,33.89,73787.84,58.3,4e-05,0.0,0.00432]
[1780182087586,33.89,73780.99,58.3,4e-05,0.0,0.00418]
[1780182092109,33.89,73784.7,58.3,4e-05,0.0,0.00425]
[1780182097656,33.89,73791.31,58.3,4e-05,0.0,0.00433]
[1780182100318,33.89,73796.87,58.3,5e-05,0.0,0.00445]
[1780182103322,33.89,73799.09,58.3,5e-05,0.0,0.0045]
[1780182103333,33.89,73799.09,58.3,5e-05,0.0,0.0045]
[1780182103972,33.89,73799.09,58.3,5e-05,0.0,0.0045]
[1780182105712,33.89,73806.79,58.3,5e-05,0.0,0.00467]
[1780182110138,33.89,73812.84,58.3,5e-05,0.0,0.00481]
[1780182110748,33.89,73821.12,58.3,5e-05,0.0,0.00501]
[1780182115783,33.89,73824.59,58.3,5e-05,0.0,0.00509]
[1780182120818,33.89,73825.48,58.3,5e-05,0.0,0.00511]
[1780182122832,33.89,73832.31,58.3,5e-05,0.0,0.00529]
[1780182125853,33.89,73839.33,58.3,6e-05,0.0,0.00547]
[1780182126860,33.89,73846.08,58.3,6e-05,0.0,0.00565]
[1780182128874,33.89,73853.73,58.3,6e-05,0.0,0.00586]
[1780182133909,33.89,73856.95,58.3,6e-05,0.0,0.00595]
[1780182139267,33.89,73857.07,58.3,6e-05,0.0,0.00596]
[1780182138944,33.89,73868.73,58.3,7e-05,0.0,0.0063]
[1780182143979,33.89,73870.69,58.3,7e-05,0.0,0.00636]
[1780182149016,33.89,73872.4,58.3,7e-05,0.0,0.00641]
[1780182157072,33.89,73872.57,58.3,7e-05,0.0,0.00633]
[1780182162108,33.89,73873.3,58.3,7e-05,0.0,0.00635]
[1780182167143,33.89,73873.66,58.3,7e-05,0.0,0.00636]
[1780182172179,33.89,73873.95,58.3,7e-05,0.0,0.00637]
[1780182177214,33.89,73876.54,58.3,7e-05,0.0,0.00645]
[1780182184263,33.89,73877.41,58.3,7e-05,0.0,0.00647]
[1780182189298,33.89,73877.51,58.3,7e-05,0.0,0.00648]
[1780182194333,33.89,73876.9,58.3,7e-05,0.0,0.00646]
[1780182199368,33.89,73878.81,58.3,7e-05,0.0,0.00652]
[1780182204403,33.89,73879.52,58.3,7e-05,0.0,0.00654]
[1780182209437,33.89,73883.81,58.3,7e-05,0.0,0.00667]
[1780182214472,33.89,73885.71,58.3,7e-05,0.0,0.00664]
[1780182228571,33.89,73878.69,58.3,7e-05,0.0,0.00642]
[1780182233605,33.89,73871.47,58.3,6e-05,0.0,0.0062]
[1780182239648,33.89,73871.27,58.3,6e-05,0.0,0.00619]
[1780182246699,33.89,73869.94,58.3,6e-05,0.0,0.00616]
[1780182249720,33.89,73879.52,58.3,7e-05,0.0,0.00644]
[1780182251392,33.89,73888.95,58.3,7e-05,0.0,0.00674]
[1780182253307,33.89,73890.59,58.3,7e-05,0.0,0.00679]
[1780182254668,33.89,73892.3,58.3,7e-05,0.0,0.00685]
[1780182257170,33.89,73894.95,58.3,7e-05,0.0,0.00694]
[1780182259154,33.89,73894.92,58.3,7e-05,0.0,0.00694]
[1780182265477,33.89,73889.27,58.3,7e-05,0.0,0.00675]
[1780182271878,33.89,73887.61,58.3,7e-05,0.0,0.0066]
[1780182276913,33.89,73887.97,58.3,7e-05,0.0,0.00661]
[1780182282954,33.89,73889.92,58.3,7e-05,0.0,0.00668]
[1780182287990,33.89,73891.26,58.3,7e-05,0.0,0.00672]
[1780182293164,33.89,73890.89,58.3,7e-05,0.0,0.00671]
[1780182300074,33.89,73890.5,58.3,7e-05,0.0,0.00669]
[1780182306116,33.89,73890.32,58.3,7e-05,0.0,0.00669]
[1780182312159,33.89,73890.5,58.3,7e-05,0.0,0.00669]
[1780182313502,33.89,73890.5,58.3,7e-05,0.0,0.00669]
[1780182314513,33.89,73890.3,58.3,7e-05,0.0,0.00669]
[1780182320215,33.89,73888.57,58.3,7e-05,0.0,0.00663]
[1780182325250,33.89,73888.35,58.3,7e-05,0.0,0.00663]
[1780182332598,33.89,73888.58,58.3,7e-05,0.0,0.00663]
[1780182338340,33.89,73888.71,58.3,7e-05,0.0,0.00654]
[1780182344383,33.89,73888.75,58.3,7e-05,0.0,0.00654]
[1780182349418,33.89,73889.36,58.3,7e-05,0.0,0.00656]
[1780182349830,33.89,73889.36,58.3,7e-05,0.0,0.00656]
[1780182359493,33.89,73889.36,58.3,7e-05,0.0,0.00656]
[1780182364529,33.89,73889.37,58.3,7e-05,0.0,0.00656]
[1780182370571,33.89,73889.36,58.3,7e-05,0.0,0.00656]
[1780182376613,33.89,73889.41,58.3,7e-05,0.0,0.00656]
[1780182384669,33.89,73889.47,58.3,7e-05,0.0,0.00656]
[1780182391718,33.89,73889.21,58.3,7e-05,0.0,0.00646]
[1780182396753,33.89,73886.22,58.3,7e-05,0.0,0.00637]
[1780182398769,33.89,73880.15,58.3,6e-05,0.0,0.00619]
[1780182399776,33.89,73871.7,58.3,6e-05,0.0,0.00594]
[1780182404811,33.89,73867.32,58.3,6e-05,0.0,0.00581]
[1780182405818,33.89,73860.45,58.3,6e-05,0.0,0.00562]
[1780182407832,33.89,73851.77,58.3,6e-05,0.0,0.00539]
[1780182408839,33.89,73859.54,58.3,6e-05,0.0,0.0056]
[1780182411860,33.89,73868.48,58.3,6e-05,0.0,0.00585]
[1780182416895,33.89,73876.67,58.3,6e-05,0.0,0.00608]
[1780182422372,33.89,73879.27,58.3,6e-05,0.0,0.00616]
[1780182425758,33.89,73879.43,58.3,6e-05,0.0,0.00616]
[1780182429749,33.89,73884.19,58.3,7e-05,0.0,0.00631]
[1780182435022,33.89,73887.13,58.3,7e-05,0.0,0.0064]
[1780182440057,33.89,73883.38,58.3,7e-05,0.0,0.00628]
[1780182443078,33.89,73868.2,58.3,6e-05,0.0,0.00584]
[1780182448113,33.89,73863.24,58.3,6e-05,0.0,0.0057]
[1780182453148,33.89,73863.82,58.3,6e-05,0.0,0.00563]
[1780182458183,33.89,73864.26,58.3,6e-05,0.0,0.00564]
[1780182463219,33.89,73865.42,58.3,6e-05,0.0,0.00568]
[1780182471275,33.89,73864.92,58.3,6e-05,0.0,0.00566]
[1780182477317,33.89,73864.08,58.3,6e-05,0.0,0.00564]
[1780182482352,33.89,73859.71,58.3,6e-05,0.0,0.00552]
[1780182489402,33.89,73859.54,58.3,6e-05,0.0,0.00552]
[1780182494437,33.89,73858.92,58.3,6e-05,0.0,0.0055]
[1780182500480,33.89,73859.12,58.3,6e-05,0.0,0.00551]
[1780182505514,33.89,73861.63,58.3,6e-05,0.0,0.00557]
[1780182511556,33.89,73860.06,58.3,6e-05,0.0,0.00545]
[1780182519611,33.89,73860.21,58.3,6e-05,0.0,0.00545]
[1780182524647,33.89,73854.69,58.3,6e-05,0.0,0.00531]
[1780182532703,33.89,73854.5,58.3,6e-05,0.0,0.0053]
[1780182539752,33.89,73854.83,58.3,6e-05,0.0,0.00531]
[1780182545806,33.89,73854.54,58.3,6e-05,0.0,0.0053]
[1780182550840,33.89,73850.68,58.3,5e-05,0.0,0.00521]
[1780182554868,33.89,73843.67,58.3,5e-05,0.0,0.00503]
[1780182559903,33.89,73842.57,58.3,5e-05,0.0,0.005]
[1780182564938,33.89,73837.57,58.3,5e-05,0.0,0.00488]
[1780182565945,33.89,73830.14,58.3,5e-05,0.0,0.00471]
[1780182567295,33.89,73830.14,58.3,5e-05,0.0,0.00471]
[1780182572542,33.89,73826.52,58.3,5e-05,0.0,0.00462]
[1780182577064,33.89,73822.73,58.3,5e-05,0.0,0.00447]
[1780182584071,33.89,73826.1,58.3,5e-05,0.0,0.00454]
[1780182588699,33.89,73826.4,58.3,5e-05,0.0,0.00455]
[1780182593134,33.89,73833.44,58.3,5e-05,0.0,0.00471]
[1780182602197,33.89,73828.73,58.3,5e-05,0.0,0.0046]
[1780182604243,33.89,73828.07,58.3,5e-05,0.0,0.00459]
[1780182610253,33.89,73826.58,58.3,5e-05,0.0,0.00455]
[1780182618309,33.89,73827.37,58.3,5e-05,0.0,0.00457]
[1780182623344,33.89,73823.79,58.3,5e-05,0.0,0.00449]
[1780182628379,33.89,73816.77,58.3,4e-05,0.0,0.00434]
[1780182631400,33.89,73810.87,58.3,4e-05,0.0,0.00415]
[1780182638449,33.89,73809.45,58.3,4e-05,0.0,0.00412]
[1780182643484,33.89,73807.27,58.3,4e-05,0.0,0.00408]
[1780182648521,33.89,73806.83,58.3,4e-05,0.0,0.00407]
[1780182653556,33.89,73805.54,58.3,4e-05,0.0,0.00404]
[1780182658591,33.89,73805.18,58.3,4e-05,0.0,0.00403]
[1780182663627,33.89,73802.56,58.3,4e-05,0.0,0.00398]
[1780182665643,33.89,73792.78,58.3,4e-05,0.0,0.00379]
[1780182671684,33.89,73788.93,58.3,4e-05,0.0,0.00372]
[1780182676719,33.89,73789.19,58.3,4e-05,0.0,0.00372]
[1780182682762,33.89,73789.48,58.3,4e-05,0.0,0.00373]
[1780182687797,33.89,73789.63,58.3,4e-05,0.0,0.00373]
[1780182690818,33.89,73781.08,58.3,4e-05,0.0,0.00358]
[1780182693474,33.89,73779.84,58.3,4e-05,0.0,0.0035]
[1780182699648,33.89,73777.71,58.3,4e-05,0.0,0.00346]
[1780182703909,33.89,73770.45,58.3,3e-05,0.0,0.00334]
[1780182705826,33.89,73770.45,58.3,3e-05,0.0,0.00334]
[1780182711323,33.89,73768.1,58.3,3e-05,0.0,0.0033]
[1780182712048,33.89,73768.06,58.3,3e-05,0.0,0.0033]
[1780182713286,33.89,73768.05,58.3,3e-05,0.0,0.0033]
[1780182720023,33.89,73768.15,58.3,3e-05,0.0,0.0033]
[1780182726063,33.89,73767.14,58.3,3e-05,0.0,0.00328]
[1780182731099,33.89,73770.04,58.3,3e-05,0.0,0.00333]
[1780182736134,33.89,73768.33,58.3,3e-05,0.0,0.0033]
[1780182741169,33.89,73767.34,58.3,3e-05,0.0,0.00328]
[1780182745197,33.89,73757.55,58.3,3e-05,0.0,0.00313]
[1780182748907,33.89,73756.29,58.3,3e-05,0.0,0.00311]
[1780182755087,33.89,73761.8,58.3,3e-05,0.0,0.00314]
[1780182760303,33.89,73761.1,58.3,3e-05,0.0,0.00313]
[1780182765338,33.89,73755.08,58.3,3e-05,0.0,0.00304]
[1780182770373,33.89,73754.48,58.3,3e-05,0.0,0.00303]
[1780182776415,33.89,73754.51,58.3,3e-05,0.0,0.00303]
[1780182779840,33.89,73751.6,58.3,3e-05,0.0,0.00298]
[1780182786485,33.89,73751.99,58.3,3e-05,0.0,0.00299]
[1780182792527,33.89,73751.9,58.3,3e-05,0.0,0.00299]
[1780182797562,33.89,73750.76,58.3,3e-05,0.0,0.00297]
[1780182802597,33.89,73750.71,58.3,3e-05,0.0,0.00297]
[1780182812667,33.89,73750.27,58.3,3e-05,0.0,0.00292]
[1780182817702,33.89,73750.85,58.3,3e-05,0.0,0.00293]
[1780182822737,33.89,73750.74,58.3,3e-05,0.0,0.00292]
[1780182828779,33.89,73751.07,58.3,3e-05,0.0,0.00293]
[1780182833814,33.89,73754.36,58.3,3e-05,0.0,0.00298]
[1780182838853,33.89,73752.69,58.3,3e-05,0.0,0.00295]
[1780182843888,33.89,73752.67,58.3,3e-05,0.0,0.00295]
[1780182848923,33.89,73753.82,58.3,3e-05,0.0,0.00297]
[1780182853958,33.89,73751.3,58.3,3e-05,0.0,0.00293]
[1780182855828,33.89,73750.61,58.3,3e-05,0.0,0.00292]
[1780182857748,33.89,73750.63,58.3,3e-05,0.0,0.00292]
[1780182863022,33.89,73744.78,58.3,3e-05,0.0,0.00284]
[1780182870071,33.89,73744.62,58.3,3e-05,0.0,0.00283]
[1780182875106,33.89,73747.11,58.3,3e-05,0.0,0.00282]
[1780182880141,33.89,73750.22,58.3,3e-05,0.0,0.00287]
[1780182885176,33.89,73752.22,58.3,3e-05,0.0,0.0029]
[1780182893232,33.89,73754.21,58.3,3e-05,0.0,0.00293]
[1780182898267,33.89,73754.01,58.3,3e-05,0.0,0.00292]
[1780182906324,33.89,73754.32,58.3,3e-05,0.0,0.00293]
[1780182911359,33.89,73755.62,58.3,3e-05,0.0,0.00295]
[1780182915387,33.89,73748.68,58.3,3e-05,0.0,0.00285]
[1780182920425,33.89,73747.64,58.3,3e-05,0.0,0.00283]
[1780182924497,33.89,73746.14,58.3,3e-05,0.0,0.00281]
[1780182924588,33.89,73746.14,58.3,3e-05,0.0,0.00281]
[1780182930512,33.89,73741.83,58.3,3e-05,0.0,0.00275]
[1780182937561,33.89,73740.49,58.3,3e-05,0.0,0.00268]
[1780182945618,33.89,73741.32,58.3,3e-05,0.0,0.0027]
[1780182950653,33.89,73746.7,58.3,3e-05,0.0,0.00277]
[1780182953674,33.89,73752.97,58.3,3e-05,0.0,0.00286]
[1780182958709,33.89,73752.75,58.3,3e-05,0.0,0.00286]
[1780182962737,33.89,73741.95,58.3,3e-05,0.0,0.0027]
[1780182964571,33.89,73740.99,58.3,3e-05,0.0,0.00269]
[1780182969786,33.89,73740.28,58.3,3e-05,0.0,0.00268]
[1780182970687,33.89,73740.28,58.3,3e-05,0.0,0.00268]
[1780182975828,33.89,73740.26,58.3,3e-05,0.0,0.00268]
[1780182981872,33.89,73739.7,58.3,3e-05,0.0,0.00267]
[1780182986907,33.89,73740.29,58.3,3e-05,0.0,0.00268]
[1780182991942,33.89,73742.71,58.3,3e-05,0.0,0.00267]
[1780182995970,33.89,73750.02,58.3,3e-05,0.0,0.00277]
[1780183001004,33.89,73749.65,58.3,3e-05,0.0,0.00277]
[1780183007048,33.89,73749.01,58.3,3e-05,0.0,0.00276]
[1780183012083,33.89,73748.97,58.3,3e-05,0.0,0.00276]
[1780183018125,33.89,73748.9,58.3,3e-05,0.0,0.00276]
[1780183023159,33.89,73749.32,58.3,3e-05,0.0,0.00276]
[1780183028195,33.89,73749.75,58.3,3e-05,0.0,0.00277]
[1780183033230,33.89,73750.03,58.3,3e-05,0.0,0.00277]
[1780183038266,33.89,73750.14,58.3,3e-05,0.0,0.00277]
[1780183043300,33.89,73749.71,58.3,3e-05,0.0,0.00277]
[1780183048335,33.89,73754.52,58.3,3e-05,0.0,0.00284]
[1780183053370,33.89,73759.74,58.3,3e-05,0.0,0.00287]
[1780183058405,33.89,73761.06,58.3,3e-05,0.0,0.00289]
[1780183063440,33.89,73763.81,58.3,3e-05,0.0,0.00293]
[1780183068475,33.89,73763.51,58.3,3e-05,0.0,0.00292]
[1780183073510,33.89,73765.0,58.3,3e-05,0.0,0.00294]
[1780183075524,33.89,73772.05,58.3,3e-05,0.0,0.00305]
[1780183080559,33.89,73775.12,58.3,3e-05,0.0,0.0031]
[1780183085594,33.89,73777.94,58.3,3e-05,0.0,0.00315]
[1780183092643,33.89,73777.88,58.3,3e-05,0.0,0.00314]
[1780183100702,33.89,73777.98,58.3,3e-05,0.0,0.00315]
[1780183105737,33.89,73779.06,58.3,3e-05,0.0,0.00316]
[1780183108758,33.89,73785.32,58.3,3e-05,0.0,0.00327]
[1780183113794,33.89,73784.25,58.3,3e-05,0.0,0.0032]
[1780183118829,33.89,73783.81,58.3,3e-05,0.0,0.00319]
[1780183123024,33.89,73783.58,58.3,3e-05,0.0,0.00318]
[1780183123157,33.89,73783.58,58.3,3e-05,0.0,0.00318]
[1780183128898,33.89,73784.28,58.3,3e-05,0.0,0.0032]
[1780183135954,33.89,73784.78,58.3,3e-05,0.0,0.0032]
[1780183140989,33.89,73788.52,58.3,3e-05,0.0,0.00327]
[1780183146028,33.89,73786.47,58.3,3e-05,0.0,0.00323]
[1780183151063,33.89,73787.48,58.3,3e-05,0.0,0.00325]
[1780183156098,33.89,73787.03,58.3,3e-05,0.0,0.00324]
[1780183161133,33.89,73786.14,58.3,3e-05,0.0,0.00323]
[1780183166168,33.89,73785.82,58.3,3e-05,0.0,0.00322]
[1780183171203,33.89,73785.73,58.3,3e-05,0.0,0.00317]
[1780183176238,33.89,73784.65,58.3,3e-05,0.0,0.00315]
[1780183182280,33.89,73780.46,58.3,3e-05,0.0,0.00308]
[1780183188322,33.89,73778.38,58.3,3e-05,0.0,0.00305]
[1780183193357,33.89,73776.71,58.3,3e-05,0.0,0.00303]
[1780183198392,33.89,73776.87,58.3,3e-05,0.0,0.00303]
[1780183203428,33.89,73776.84,58.3,3e-05,0.0,0.00303]
[1780183207280,33.89,73774.64,58.3,3e-05,0.0,0.00299]
[1780183207461,33.89,73751.32,58.3,3e-05,0.0,0.00266]
[1780183212589,33.89,73749.27,58.3,3e-05,0.0,0.00263]
[1780183217132,33.89,73746.53,58.3,3e-05,0.0,0.00259]
[1780183218540,33.89,73736.39,58.3,2e-05,0.0,0.00246]
[1780183220192,33.89,73736.39,58.3,2e-05,0.0,0.00246]
[1780183225589,33.89,73735.76,58.3,2e-05,0.0,0.00245]
[1780183226566,33.89,73735.76,58.3,2e-05,0.0,0.00245]
[1780183227603,33.89,73746.6,58.3,3e-05,0.0,0.00259]
[1780183232781,33.89,73748.13,58.3,3e-05,0.0,0.00257]
[1780183238680,33.89,73747.66,58.3,3e-05,0.0,0.00256]
[1780183246737,33.89,73742.56,58.3,3e-05,0.0,0.0025]
[1780183251772,33.89,73738.48,58.3,2e-05,0.0,0.00244]
[1780183256807,33.89,73737.32,58.3,2e-05,0.0,0.00243]
[1780183260408,33.89,73734.21,58.3,2e-05,0.0,0.00239]
[1780183266882,33.89,73734.73,58.3,2e-05,0.0,0.0024]
[1780183271917,33.89,73734.16,58.3,2e-05,0.0,0.00239]
[1780183273272,33.89,73734.16,58.3,2e-05,0.0,0.00239]
[1780183273455,33.89,73734.16,58.3,2e-05,0.0,0.00239]
[1780183281988,33.89,73733.29,58.3,2e-05,0.0,0.00238]
[1780183287023,33.89,73731.92,58.3,2e-05,0.0,0.00236]
[1780183292058,33.89,73733.38,58.3,2e-05,0.0,0.00234]
[1780183297108,33.89,73733.68,58.3,2e-05,0.0,0.00234]
[1780183302143,33.89,73733.66,58.3,2e-05,0.0,0.00234]
[1780183308193,33.89,73733.37,58.3,2e-05,0.0,0.00234]
[1780183313228,33.89,73735.53,58.3,2e-05,0.0,0.00237]
[1780183318264,33.89,73732.6,58.3,2e-05,0.0,0.00233]
[1780183320278,33.89,73726.09,58.3,2e-05,0.0,0.00225]
[1780183321993,33.89,73725.4,58.3,2e-05,0.0,0.00224]
[1780183322330,33.89,73725.4,58.3,2e-05,0.0,0.00224]
[1780183325633,33.89,73725.33,58.3,2e-05,0.0,0.00224]
[1780183331168,33.89,73725.32,58.3,2e-05,0.0,0.00224]
[1780183337397,33.89,73724.49,58.3,2e-05,0.0,0.00223]
[1780183342432,33.89,73726.71,58.3,2e-05,0.0,0.00226]
[1780183347468,33.89,73727.7,58.3,2e-05,0.0,0.00227]
[1780183352503,33.89,73725.0,58.3,2e-05,0.0,0.0022]
[1780183355525,33.89,73733.12,58.3,2e-05,0.0,0.0023]
[1780183360560,33.89,73734.88,58.3,2e-05,0.0,0.00232]
[1780183368616,33.89,73735.16,58.3,2e-05,0.0,0.00232]
[1780183371179,33.89,73735.2,58.3,2e-05,0.0,0.00232]
[1780183371244,33.89,73741.51,58.3,2e-05,0.0,0.0024]
[1780183377348,33.89,73744.7,58.3,2e-05,0.0,0.00244]
[1780183380402,33.89,73745.38,58.3,2e-05,0.0,0.00245]
[1780183385735,33.89,73746.41,58.3,2e-05,0.0,0.00246]
[1780183386623,33.89,73746.41,58.3,2e-05,0.0,0.00246]
[1780183392785,33.89,73747.29,58.3,2e-05,0.0,0.00247]
[1780183399834,33.89,73747.18,58.3,2e-05,0.0,0.00247]
[1780183404869,33.89,73747.36,58.3,2e-05,0.0,0.00247]
[1780183410911,33.89,73746.88,58.3,2e-05,0.0,0.00247]
[1780183415946,33.89,73748.27,58.3,2e-05,0.0,0.00244]
[1780183421989,33.89,73749.03,58.3,2e-05,0.0,0.00245]
[1780183434075,33.89,73748.8,58.3,2e-05,0.0,0.00245]
[1780183445152,33.89,73748.97,58.3,2e-05,0.0,0.00245]
[1780183450187,33.89,73748.54,58.3,2e-05,0.0,0.00245]
[1780183456229,33.89,73748.59,58.3,2e-05,0.0,0.00245]
[1780183461264,33.89,73748.36,58.3,2e-05,0.0,0.00245]
[1780183466299,33.89,73747.27,58.3,2e-05,0.0,0.00243]
[1780183472341,33.89,73747.25,58.3,2e-05,0.0,0.00239]
[1780183478383,33.89,73747.91,58.3,2e-05,0.0,0.0024]
[1780183485433,33.89,73748.03,58.3,2e-05,0.0,0.0024]
[1780183490467,33.89,73749.35,58.3,2e-05,0.0,0.00242]
[1780183502551,33.89,73749.17,58.3,2e-05,0.0,0.00241]
[1780183507586,33.89,73747.89,58.3,2e-05,0.0,0.0024]
[1780183515642,33.89,73748.37,58.3,2e-05,0.0,0.0024]
[1780183520677,33.89,73747.71,58.3,2e-05,0.0,0.0024]
[1780183526719,33.89,73748.17,58.3,2e-05,0.0,0.0024]
[1780183531754,33.89,73745.76,58.3,2e-05,0.0,0.00233]
[1780183535497,33.89,73745.57,58.3,2e-05,0.0,0.00233]
[1780183536515,33.89,73745.65,58.3,2e-05,0.0,0.00233]
[1780183541824,33.89,73745.33,58.3,2e-05,0.0,0.00233]
[1780183547866,33.89,73745.83,58.3,2e-05,0.0,0.00233]
[1780183552901,33.89,73746.46,58.3,2e-05,0.0,0.00234]
[1780183555922,33.89,73759.59,58.3,3e-05,0.0,0.00251]
[1780183560957,33.89,73768.17,58.3,3e-05,0.0,0.00262]
[1780183566999,33.89,73770.3,58.3,3e-05,0.0,0.00265]
[1780183572036,33.89,73770.45,58.3,3e-05,0.0,0.00265]
[1780183581099,33.89,73770.66,58.3,3e-05,0.0,0.00265]
[1780183586135,33.89,73772.98,58.3,3e-05,0.0,0.00269]
[1780183591170,33.89,73773.15,58.3,3e-05,0.0,0.00264]
[1780183596205,33.89,73772.65,58.3,3e-05,0.0,0.00264]
[1780183603254,33.89,73772.83,58.3,3e-05,0.0,0.00264]
[1780183608289,33.89,73772.7,58.3,3e-05,0.0,0.00264]
[1780183613324,33.89,73771.89,58.3,3e-05,0.0,0.00263]
[1780183618359,33.89,73773.5,58.3,3e-05,0.0,0.00265]
[1780183623394,33.89,73775.27,58.3,3e-05,0.0,0.00267]
[1780183628428,33.89,73775.09,58.3,3e-05,0.0,0.00267]
[1780183633464,33.89,73774.87,58.3,3e-05,0.0,0.00267]
[1780183639506,33.89,73774.87,58.3,3e-05,0.0,0.00267]
[1780183644541,33.89,73774.74,58.3,3e-05,0.0,0.00266]
[1780183649578,33.89,73775.81,58.3,3e-05,0.0,0.00268]
[1780183659648,33.89,73775.29,58.3,3e-05,0.0,0.00263]
[1780183665690,33.89,73776.2,58.3,3e-05,0.0,0.00264]
[1780183677775,33.89,73776.11,58.3,3e-05,0.0,0.00264]
[1780183682810,33.89,73775.61,58.3,3e-05,0.0,0.00263]
[1780183687845,33.89,73775.5,58.3,3e-05,0.0,0.00263]
[1780183693887,33.89,73775.78,58.3,3e-05,0.0,0.00263]
[1780183698922,33.89,73768.85,58.3,3e-05,0.0,0.00254]
[1780183703958,33.89,73768.61,58.3,3e-05,0.0,0.00254]
[1780183708992,33.89,73768.88,58.3,3e-05,0.0,0.00254]
[1780183714029,33.89,73768.98,58.3,3e-05,0.0,0.0025]
[1780183719064,33.89,73768.86,58.3,3e-05,0.0,0.0025]
[1780183726113,33.89,73768.86,58.3,3e-05,0.0,0.0025]
[1780183731148,33.89,73768.76,58.3,3e-05,0.0,0.0025]
[1780183737190,33.89,73772.97,58.3,3e-05,0.0,0.00255]
[1780183742440,33.89,73776.18,58.3,3e-05,0.0,0.0026]
[1780183748267,33.89,73776.18,58.3,3e-05,0.0,0.0026]
[1780183753302,33.89,73770.49,58.3,3e-05,0.0,0.00252]
[1780183758337,33.89,73768.45,58.3,3e-05,0.0,0.00249]
[1780183762821,33.89,73768.38,58.3,3e-05,0.0,0.00249]
[1780183764675,33.89,73767.93,58.3,3e-05,0.0,0.00249]
[1780183770328,33.89,73767.72,58.3,3e-05,0.0,0.00248]
[1780183776465,33.89,73765.45,58.3,2e-05,0.0,0.00241]
[1780183783515,33.89,73764.5,58.3,2e-05,0.0,0.0024]
[1780183788550,33.89,73768.46,58.3,2e-05,0.0,0.00245]
[1780183791979,33.89,73768.24,58.3,2e-05,0.0,0.00245]
[1780183791581,33.89,73747.22,58.3,2e-05,0.0,0.00219]
[1780183793590,33.89,73739.78,58.3,2e-05,0.0,0.00211]
[1780183794498,33.89,73739.78,58.3,2e-05,0.0,0.00211]
[1780183794973,33.89,73739.78,58.3,2e-05,0.0,0.00211]
[1780183795046,33.89,73745.74,58.3,2e-05,0.0,0.00218]
[1780183796502,33.89,73748.5,58.3,2e-05,0.0,0.00221]
[1780183798013,33.89,73751.14,58.3,2e-05,0.0,0.00224]
[1780183803660,33.89,73751.32,58.3,2e-05,0.0,0.00224]
[1780183808695,33.89,73749.42,58.3,2e-05,0.0,0.00222]
[1780183811716,33.89,73743.36,58.3,2e-05,0.0,0.00215]
[1780183815744,33.89,73737.15,58.3,2e-05,0.0,0.00208]
[1780183818765,33.89,73730.74,58.3,2e-05,0.0,0.00201]
[1780183823800,33.89,73732.79,58.3,2e-05,0.0,0.00203]
[1780183824807,33.89,73739.64,58.3,2e-05,0.0,0.00211]
[1780183829842,33.89,73741.22,58.3,2e-05,0.0,0.00212]
[1780183835186,33.89,73741.72,58.3,2e-05,0.0,0.00209]
[1780183840919,33.89,73742.35,58.3,2e-05,0.0,0.0021]
[1780183843942,33.89,73748.61,58.3,2e-05,0.0,0.00217]
[1780183844453,33.89,73748.61,58.3,2e-05,0.0,0.00217]
[1780183847523,33.89,73748.79,58.3,2e-05,0.0,0.00217]
[1780183854011,33.89,73748.37,58.3,2e-05,0.0,0.00217]
[1780183859046,33.89,73749.59,58.3,2e-05,0.0,0.00218]
[1780183867106,33.89,73749.57,58.3,2e-05,0.0,0.00218]
[1780183873024,33.89,73749.82,58.3,2e-05,0.0,0.00218]
[1780183873324,33.89,73749.82,58.3,2e-05,0.0,0.00218]
[1780183875163,33.89,73743.45,58.3,2e-05,0.0,0.00211]
[1780183876169,33.89,73735.93,58.3,2e-05,0.0,0.00203]
[1780183881203,33.89,73732.32,58.3,2e-05,0.0,0.00199]
[1780183886239,33.89,73732.21,58.3,2e-05,0.0,0.00199]
[1780183891274,33.89,73732.53,58.3,2e-05,0.0,0.00196]
[1780183896309,33.89,73732.55,58.3,2e-05,0.0,0.00196]
[1780183901344,33.89,73731.52,58.3,2e-05,0.0,0.00195]
[1780183912814,33.89,73731.58,58.3,2e-05,0.0,0.00195]
[1780183918466,33.89,73732.75,58.3,2e-05,0.0,0.00196]
[1780183923501,33.89,73732.75,58.3,2e-05,0.0,0.00196]
[1780183930550,33.89,73731.37,58.3,2e-05,0.0,0.00195]
[1780183933319,33.89,73728.81,58.3,2e-05,0.0,0.00192]
[1780183936592,33.89,73721.73,58.3,2e-05,0.0,0.00185]
[1780183941627,33.89,73722.32,58.3,2e-05,0.0,0.00186]
[1780183948676,33.89,73723.3,58.3,2e-05,0.0,0.00187]
[1780183952007,33.89,73723.27,58.3,2e-05,0.0,0.00186]
[1780183960760,33.89,73723.35,58.3,2e-05,0.0,0.00183]
[1780183965795,33.89,73724.51,58.3,2e-05,0.0,0.00184]
[1780183970832,33.89,73727.71,58.3,2e-05,0.0,0.00188]
[1780183975867,33.89,73727.67,58.3,2e-05,0.0,0.00188]
[1780183980902,33.89,73727.0,58.3,2e-05,0.0,0.00187]
[1780183985937,33.89,73723.66,58.3,2e-05,0.0,0.00184]
[1780183991981,33.89,73723.14,58.3,2e-05,0.0,0.00183]
[1780183997015,33.89,73719.71,58.3,2e-05,0.0,0.0018]
[1780184002050,33.89,73718.4,58.3,2e-05,0.0,0.00179]
[1780184009104,33.89,73714.53,58.3,2e-05,0.0,0.00175]
[1780184014138,33.89,73716.42,58.3,2e-05,0.0,0.00173]
[1780184019174,33.89,73716.5,58.3,2e-05,0.0,0.00174]
[1780184024209,33.89,73716.81,58.3,2e-05,0.0,0.00174]
[1780184031268,33.89,73716.44,58.3,2e-05,0.0,0.00174]
[1780184036303,33.89,73718.28,58.3,2e-05,0.0,0.00175]
[1780184042345,33.89,73718.6,58.3,2e-05,0.0,0.00176]
[1780184048387,33.89,73718.6,58.3,2e-05,0.0,0.00176]
[1780184053422,33.89,73718.86,58.3,2e-05,0.0,0.00176]
[1780184060471,33.89,73718.57,58.3,2e-05,0.0,0.00176]
[1780184067520,33.89,73718.8,58.3,2e-05,0.0,0.00176]
[1780184072554,33.89,73718.48,58.3,2e-05,0.0,0.00172]
[1780184082625,33.89,73718.48,58.3,2e-05,0.0,0.00172]
[1780184087660,33.89,73719.17,58.3,2e-05,0.0,0.00173]
[1780184092702,33.89,73718.1,58.3,2e-05,0.0,0.00172]
[1780184099745,33.89,73717.73,58.3,2e-05,0.0,0.00172]
[1780184102766,33.89,73706.31,58.3,2e-05,0.0,0.00161]
[1780184109815,33.89,73705.45,58.3,2e-05,0.0,0.00161]
[1780184114851,33.89,73704.69,58.3,2e-05,0.0,0.0016]
[1780184119886,33.89,73704.95,58.3,2e-05,0.0,0.0016]
[1780184128968,33.89,73704.95,58.3,2e-05,0.0,0.0016]
[1780184135998,33.89,73704.93,58.3,2e-05,0.0,0.00157]
[1780184146505,33.89,73704.88,58.3,2e-05,0.0,0.00157]
[1780184147500,33.89,73704.88,58.3,2e-05,0.0,0.00157]
[1780184158152,33.89,73704.89,58.3,2e-05,0.0,0.00157]
[1780184166208,33.89,73705.75,58.3,2e-05,0.0,0.00158]
[1780184171243,33.89,73704.3,58.3,2e-05,0.0,0.00157]
[1780184177285,33.89,73698.24,58.3,2e-05,0.0,0.00152]
[1780184182320,33.89,73692.68,58.3,1e-05,0.0,0.00147]
[1780184189369,33.89,73693.05,58.3,1e-05,0.0,0.00148]
[1780184194417,33.89,73700.35,58.3,2e-05,0.0,0.00151]
[1780184195100,33.89,73700.35,58.3,2e-05,0.0,0.00151]
[1780184195424,33.89,73707.76,58.3,2e-05,0.0,0.00157]
[1780184197246,33.89,73712.27,58.3,2e-05,0.0,0.00161]
[1780184199299,33.89,73712.09,58.3,2e-05,0.0,0.00161]
[1780184204487,33.89,73713.02,58.3,2e-05,0.0,0.00161]
[1780184209522,33.89,73713.15,58.3,2e-05,0.0,0.00161]
[1780184210879,33.89,73713.15,58.3,2e-05,0.0,0.00161]
[1780184216571,33.89,73711.2,58.3,2e-05,0.0,0.0016]
[1780184220208,33.89,73708.99,58.3,2e-05,0.0,0.00158]
[1780184225634,33.89,73707.65,58.3,2e-05,0.0,0.00157]
[1780184229439,33.89,73706.34,58.3,2e-05,0.0,0.00156]
[1780184234697,33.89,73703.16,58.3,2e-05,0.0,0.00153]
[1780184237699,33.89,73703.16,58.3,2e-05,0.0,0.00153]
[1780184242781,33.89,73703.8,58.3,2e-05,0.0,0.00154]
[1780184250836,33.89,73703.53,58.3,2e-05,0.0,0.00153]
[1780184255872,33.89,73703.66,58.3,2e-05,0.0,0.00151]
[1780184260908,33.89,73698.62,58.3,1e-05,0.0,0.00147]
[1780184265943,33.89,73695.7,58.3,1e-05,0.0,0.00144]
[1780184272992,33.89,73695.16,58.3,1e-05,0.0,0.00144]
[1780184282058,33.89,73695.63,58.3,1e-05,0.0,0.00144]
[1780184283670,33.89,73695.63,58.3,1e-05,0.0,0.00144]
[1780184294142,33.89,73695.65,58.3,1e-05,0.0,0.00144]
[1780184302198,33.89,73695.66,58.3,1e-05,0.0,0.00144]
[1780184308240,33.89,73695.68,58.3,1e-05,0.0,0.00144]
[1780184313276,33.89,73695.44,58.3,1e-05,0.0,0.00141]
[1780184320325,33.89,73695.33,58.3,1e-05,0.0,0.00141]
[1780184325362,33.89,73695.18,58.3,1e-05,0.0,0.00141]
[1780184330397,33.89,73694.64,58.3,1e-05,0.0,0.00141]
[1780184335432,33.89,73694.41,58.3,1e-05,0.0,0.00141]
[1780184340467,33.89,73698.05,58.3,1e-05,0.0,0.00143]
[1780184346509,33.89,73698.37,58.3,1e-05,0.0,0.00144]
[1780184352551,33.89,73694.9,58.3,1e-05,0.0,0.00141]
[1780184358597,33.89,73694.29,58.3,1e-05,0.0,0.00141]
[1780184363632,33.89,73694.23,58.3,1e-05,0.0,0.0014]
[1780184368667,33.89,73695.21,58.3,1e-05,0.0,0.00141]
[1780184373702,33.89,73695.0,58.3,1e-05,0.0,0.00138]
[1780184380751,33.89,73694.84,58.3,1e-05,0.0,0.00138]
[1780184385786,33.89,73689.11,58.3,1e-05,0.0,0.00134]
[1780184390822,33.89,73687.67,58.3,1e-05,0.0,0.00133]
[1780184395856,33.89,73687.97,58.3,1e-05,0.0,0.00133]
[1780184397870,33.89,73695.18,58.3,1e-05,0.0,0.00139]
[1780184398922,33.89,73695.18,58.3,1e-05,0.0,0.00139]
[1780184405039,33.89,73700.16,58.3,1e-05,0.0,0.00142]
[1780184410960,33.89,73700.77,58.3,1e-05,0.0,0.00143]
[1780184415996,33.89,73700.28,58.3,1e-05,0.0,0.00143]
[1780184421032,33.89,73700.43,58.3,1e-05,0.0,0.00143]
[1780184429088,33.89,73700.88,58.3,1e-05,0.0,0.00143]
[1780184435131,33.89,73700.61,58.3,1e-05,0.0,0.0014]
[1780184441173,33.89,73700.62,58.3,1e-05,0.0,0.0014]
[1780184446208,33.89,73700.53,58.3,1e-05,0.0,0.0014]
[1780184451243,33.89,73700.61,58.3,1e-05,0.0,0.0014]
[1780184456278,33.89,73700.34,58.3,1e-05,0.0,0.0014]
[1780184466348,33.89,73700.23,58.3,1e-05,0.0,0.0014]
[1780184471383,33.89,73701.81,58.3,1e-05,0.0,0.00141]
[1780184476418,33.89,73702.16,58.3,1e-05,0.0,0.00141]
[1780184488502,33.89,73702.46,58.3,1e-05,0.0,0.00142]
[1780184493537,33.89,73702.47,58.3,1e-05,0.0,0.00139]
[1780184498571,33.89,73711.96,58.3,1e-05,0.0,0.00146]
[1780184503607,33.89,73715.31,58.3,1e-05,0.0,0.00149]
[1780184511663,33.89,73715.82,58.3,1e-05,0.0,0.00149]
[1780184516698,33.89,73717.17,58.3,2e-05,0.0,0.00151]
[1780184522740,33.89,73717.23,58.3,2e-05,0.0,0.00151]
[1780184527775,33.89,73712.4,58.3,1e-05,0.0,0.00147]
[1780184528608,33.89,73712.4,58.3,1e-05,0.0,0.00147]
[1780184534824,33.89,73710.58,58.3,1e-05,0.0,0.00145]
[1780184540177,33.89,73710.26,58.3,1e-05,0.0,0.00145]
[1780184544323,33.89,73710.5,58.3,1e-05,0.0,0.00145]
[1780184549929,33.89,73708.35,58.3,1e-05,0.0,0.00143]
[1780184555971,33.89,73707.81,58.3,1e-05,0.0,0.0014]
[1780184557099,33.89,73707.81,58.3,1e-05,0.0,0.0014]
[1780184563020,33.89,73708.47,58.3,1e-05,0.0,0.00141]
[1780184571076,33.89,73709.16,58.3,1e-05,0.0,0.00141]
[1780184576111,33.89,73709.05,58.3,1e-05,0.0,0.00141]
[1780184581145,33.89,73708.75,58.3,1e-05,0.0,0.00141]
[1780184593232,33.89,73708.68,58.3,1e-05,0.0,0.00141]
[1780184598267,33.89,73708.6,58.3,1e-05,0.0,0.00141]
[1780184606323,33.89,73708.56,58.3,1e-05,0.0,0.00141]
[1780184613372,33.89,73708.59,58.3,1e-05,0.0,0.00138]
[1780184619414,33.89,73708.78,58.3,1e-05,0.0,0.00139]
[1780184624449,33.89,73709.14,58.3,1e-05,0.0,0.00139]
[1780184631498,33.89,73709.15,58.3,1e-05,0.0,0.00139]
[1780184636533,33.89,73708.86,58.3,1e-05,0.0,0.00139]
[1780184641568,33.89,73707.16,58.3,1e-05,0.0,0.00137]
[1780184646603,33.89,73707.38,58.3,1e-05,0.0,0.00137]
[1780184651638,33.89,73707.34,58.3,1e-05,0.0,0.00137]
[1780184652018,33.89,73707.34,58.3,1e-05,0.0,0.00137]
[1780184660701,33.89,73707.34,58.3,1e-05,0.0,0.00137]
[1780184669831,33.89,73707.34,58.3,1e-05,0.0,0.00137]
[1780184671674,33.89,73707.34,58.3,1e-05,0.0,0.00137]
[1780184676813,33.89,73707.21,58.3,1e-05,0.0,0.00135]
[1780184682855,33.89,73707.06,58.3,1e-05,0.0,0.00135]
[1780184687892,33.89,73706.68,58.3,1e-05,0.0,0.00134]
[1780184690913,33.89,73700.03,58.3,1e-05,0.0,0.0013]
[1780184695948,33.89,73698.68,58.3,1e-05,0.0,0.00129]
[1780184698969,33.89,73687.42,58.3,1e-05,0.0,0.00121]
[1780184699976,33.89,73697.41,58.3,1e-05,0.0,0.00128]
[1780184700004,33.89,73697.41,58.3,1e-05,0.0,0.00128]
[1780184700983,33.89,73705.84,58.3,1e-05,0.0,0.00134]
[1780184703192,33.89,73708.78,58.3,1e-05,0.0,0.00136]
[1780184707102,33.89,73706.68,58.3,1e-05,0.0,0.00134]
[1780184707341,33.89,73706.68,58.3,1e-05,0.0,0.00134]
[1780184710121,33.89,73705.48,58.3,1e-05,0.0,0.00134]
[1780184710241,33.89,73705.48,58.3,1e-05,0.0,0.00134]
[1780184718587,33.89,73707.69,58.3,1e-05,0.0,0.00135]
[1780184718730,33.89,73707.69,58.3,1e-05,0.0,0.00135]
[1780184723256,33.89,73711.52,58.3,1e-05,0.0,0.00138]
[1780184723400,33.89,73711.52,58.3,1e-05,0.0,0.00138]
[1780184730190,33.89,73714.03,58.3,1e-05,0.0,0.0014]
[1780184731729,33.89,73714.03,58.3,1e-05,0.0,0.0014]
[1780184731881,33.89,73714.03,58.3,1e-05,0.0,0.0014]
[1780184737240,33.89,73720.81,58.3,1e-05,0.0,0.00143]
[1780184742275,33.89,73718.36,58.3,1e-05,0.0,0.00141]
[1780184754366,33.89,73717.73,58.3,1e-05,0.0,0.0014]
[1780184757497,33.89,73717.73,58.3,1e-05,0.0,0.0014]
[1780184758464,33.89,73717.73,58.3,1e-05,0.0,0.0014]
[1780184764437,33.89,73714.76,58.3,1e-05,0.0,0.00138]
[1780184769472,33.89,73715.28,58.3,1e-05,0.0,0.00138]
[1780184774507,33.89,73715.46,58.3,1e-05,0.0,0.00138]
[1780184779542,33.89,73715.08,58.3,1e-05,0.0,0.00138]
[1780184784577,33.89,73715.17,58.3,1e-05,0.0,0.00138]
[1780184785220,33.89,73715.17,58.3,1e-05,0.0,0.00138]
[1780184787215,33.89,73715.08,58.3,1e-05,0.0,0.00138]
[1780184792632,33.89,73715.46,58.3,1e-05,0.0,0.00136]
[1780184797668,33.89,73715.86,58.3,1e-05,0.0,0.00136]
[1780184802703,33.89,73716.13,58.3,1e-05,0.0,0.00136]
[1780184807739,33.89,73719.06,58.3,1e-05,0.0,0.00139]
[1780184813781,33.89,73720.04,58.3,1e-05,0.0,0.00139]
[1780184818816,33.89,73721.86,58.3,1e-05,0.0,0.00141]
[1780184823851,33.89,73722.17,58.3,1e-05,0.0,0.00141]
[1780184830900,33.89,73722.43,58.3,1e-05,0.0,0.00141]
[1780184835935,33.89,73722.58,58.3,1e-05,0.0,0.00141]
[1780184840970,33.89,73723.76,58.3,1e-05,0.0,0.00142]
[1780184846005,33.89,73723.41,58.3,1e-05,0.0,0.00142]
[1780184847623,33.89,73723.41,58.3,1e-05,0.0,0.00142]
[1780184849645,33.89,73722.84,58.3,1e-05,0.0,0.00141]
[1780184856075,33.89,73722.23,58.3,1e-05,0.0,0.00138]
[1780184862117,33.89,73721.22,58.3,1e-05,0.0,0.00138]
[1780184869168,33.89,73721.27,58.3,1e-05,0.0,0.00138]
[1780184874200,33.89,73720.45,58.3,1e-05,0.0,0.00137]
[1780184879237,33.89,73720.35,58.3,1e-05,0.0,0.00137]
[1780184884273,33.89,73722.51,58.3,1e-05,0.0,0.00139]
[1780184889307,33.89,73721.67,58.3,1e-05,0.0,0.00138]
[1780184894342,33.89,73721.29,58.3,1e-05,0.0,0.00138]
[1780184899377,33.89,73721.97,58.3,1e-05,0.0,0.00138]
[1780184904412,33.89,73722.25,58.3,1e-05,0.0,0.00138]
[1780184907433,33.89,73736.08,58.3,2e-05,0.0,0.00149]
[1780184912184,33.89,73740.82,58.3,2e-05,0.0,0.00153]
[1780184913084,33.89,73740.89,58.3,2e-05,0.0,0.0015]
[1780184915971,33.89,73742.25,58.3,2e-05,0.0,0.00152]
[1780184916194,33.89,73742.25,58.3,2e-05,0.0,0.00152]
[1780184918410,33.89,73742.16,58.3,2e-05,0.0,0.00151]
[1780184921531,33.89,73735.71,58.3,1e-05,0.0,0.00146]
[1780184926567,33.89,73734.46,58.3,1e-05,0.0,0.00145]
[1780184928375,33.89,73734.27,58.3,1e-05,0.0,0.00145]
[1780184928710,33.89,73734.27,58.3,1e-05,0.0,0.00145]
[1780184934623,33.89,73735.68,58.3,1e-05,0.0,0.00146]
[1780184939658,33.89,73739.93,58.3,2e-05,0.0,0.0015]
[1780184944693,33.89,73745.63,58.3,2e-05,0.0,0.00154]
[1780184950137,33.89,73745.56,58.3,2e-05,0.0,0.00154]
[1780184950469,33.89,73745.72,58.3,2e-05,0.0,0.00154]
[1780184951913,33.89,73745.55,58.3,2e-05,0.0,0.00154]
[1780184957784,33.89,73745.76,58.3,2e-05,0.0,0.00154]
[1780184967853,33.89,73746.03,58.3,2e-05,0.0,0.00155]
[1780184977924,33.89,73746.4,58.3,2e-05,0.0,0.00152]
[1780184982959,33.89,73746.25,58.3,2e-05,0.0,0.00152]
[1780184987995,33.89,73745.85,58.3,2e-05,0.0,0.00152]
[1780184994038,33.89,73746.04,58.3,2e-05,0.0,0.00152]
[1780184999234,33.89,73746.46,58.3,2e-05,0.0,0.00152]
[1780185008136,33.89,73747.03,58.3,2e-05,0.0,0.00153]
[1780185011509,33.89,73742.54,58.3,2e-05,0.0,0.00149]
[1780185017199,33.89,73741.91,58.3,2e-05,0.0,0.00148]
[1780185017627,33.89,73741.91,58.3,2e-05,0.0,0.00148]
[1780185024248,33.89,73738.11,58.3,1e-05,0.0,0.00145]
[1780185031298,33.89,73738.14,58.3,1e-05,0.0,0.00143]
[1780185032738,33.89,73738.14,58.3,1e-05,0.0,0.00143]
[1780185038347,33.89,73739.35,58.3,1e-05,0.0,0.00144]
[1780185045397,33.89,73740.03,58.3,1e-05,0.0,0.00144]
[1780185051439,33.89,73741.16,58.3,1e-05,0.0,0.00145]
[1780185056474,33.89,73741.48,58.3,1e-05,0.0,0.00145]
[1780185061510,33.89,73740.58,58.3,1e-05,0.0,0.00145]
[1780185066552,33.89,73740.19,58.3,1e-05,0.0,0.00144]
[1780185073307,33.89,73739.72,58.3,1e-05,0.0,0.00144]
[1780185073509,33.89,73739.72,58.3,1e-05,0.0,0.00144]
[1780185078636,33.89,73741.82,58.3,1e-05,0.0,0.00146]
[1780185083672,33.89,73742.09,58.3,1e-05,0.0,0.00146]
[1780185095757,33.89,73742.42,58.3,1e-05,0.0,0.00143]
[1780185102806,33.89,73742.58,58.3,1e-05,0.0,0.00143]
[1780185107841,33.89,73742.41,58.3,1e-05,0.0,0.00143]
[1780185112877,33.89,73741.46,58.3,1e-05,0.0,0.00143]
[1780185117912,33.89,73741.46,58.3,1e-05,0.0,0.00143]
[1780185123954,33.89,73740.79,58.3,1e-05,0.0,0.00142]
[1780185133018,33.89,73740.68,58.3,1e-05,0.0,0.00142]
[1780185138053,33.89,73740.59,58.3,1e-05,0.0,0.00142]
[1780185143088,33.89,73740.51,58.3,1e-05,0.0,0.00142]
[1780185152151,33.89,73741.19,58.3,1e-05,0.0,0.0014]
[1780185155320,33.89,73741.11,58.3,1e-05,0.0,0.0014]
[1780185159838,33.89,73739.8,58.3,1e-05,0.0,0.00139]
[1780185160207,33.89,73733.21,58.3,1e-05,0.0,0.00134]
[1780185162035,33.89,73731.88,58.3,1e-05,0.0,0.00133]
[1780185167256,33.89,73730.94,58.3,1e-05,0.0,0.00132]
[1780185168133,33.89,73730.94,58.3,1e-05,0.0,0.00132]
[1780185173298,33.89,73738.32,58.3,1e-05,0.0,0.00137]
[1780185177326,33.89,73748.06,58.3,1e-05,0.0,0.00145]
[1780185182361,33.89,73750.91,58.3,1e-05,0.0,0.00147]
[1780185187396,33.89,73750.89,58.3,1e-05,0.0,0.00147]
[1780185189591,33.89,73750.88,58.3,1e-05,0.0,0.00147]
[1780185192651,33.89,73746.48,58.3,1e-05,0.0,0.00144]
[1780185204515,33.89,73746.61,58.3,1e-05,0.0,0.00144]
[1780185210557,33.89,73746.05,58.3,1e-05,0.0,0.00143]
[1780185214586,33.89,73742.66,58.3,1e-05,0.0,0.00138]
[1780185220628,33.89,73741.72,58.3,1e-05,0.0,0.00137]
[1780185225663,33.89,73741.52,58.3,1e-05,0.0,0.00137]
[1780185230698,33.89,73742.11,58.3,1e-05,0.0,0.00138]
[1780185235733,33.89,73741.67,58.3,1e-05,0.0,0.00137]
[1780185242782,33.89,73741.97,58.3,1e-05,0.0,0.00138]
[1780185252852,33.89,73742.01,58.3,1e-05,0.0,0.00138]
[1780185258894,33.89,73741.86,58.3,1e-05,0.0,0.00138]
[1780185264936,33.89,73742.01,58.3,1e-05,0.0,0.00138]
[1780185270978,33.89,73742.28,58.3,1e-05,0.0,0.00138]
[1780185276013,33.89,73747.25,58.3,1e-05,0.0,0.00139]
[1780185283062,33.89,73746.82,58.3,1e-05,0.0,0.00139]
[1780185286846,33.89,73746.84,58.3,1e-05,0.0,0.00139]
[1780185287090,33.89,73759.88,58.3,2e-05,0.0,0.00149]
[1780185288097,33.89,73767.0,58.3,2e-05,0.0,0.00155]
[1780185289098,33.89,73767.0,58.3,2e-05,0.0,0.00155]
[1780185289369,33.89,73767.0,58.3,2e-05,0.0,0.00155]
[1780185291007,33.89,73764.74,58.3,2e-05,0.0,0.00153]
[1780185294328,33.89,73764.91,58.3,2e-05,0.0,0.00153]
[1780185300181,33.89,73767.75,58.3,2e-05,0.0,0.00156]
[1780185305216,33.89,73768.27,58.3,2e-05,0.0,0.00156]
[1780185310252,33.89,73762.94,58.3,2e-05,0.0,0.00152]
[1780185313273,33.89,73753.55,58.3,1e-05,0.0,0.00144]
[1780185318308,33.89,73753.06,58.3,1e-05,0.0,0.00144]
[1780185319099,33.89,73753.06,58.3,1e-05,0.0,0.00144]
[1780185324350,33.89,73752.65,58.3,1e-05,0.0,0.00143]
[1780185330392,33.89,73753.04,58.3,1e-05,0.0,0.00144]
[1780185343483,33.89,73752.7,58.3,1e-05,0.0,0.00141]
[1780185353554,33.89,73753.39,58.3,1e-05,0.0,0.00141]
[1780185358589,33.89,73753.4,58.3,1e-05,0.0,0.00141]
[1780185364632,33.89,73754.35,58.3,1e-05,0.0,0.00142]
[1780185368495,33.89,73754.24,58.3,1e-05,0.0,0.00142]
[1780185369511,33.89,73754.24,58.3,1e-05,0.0,0.00142]
[1780185374702,33.89,73754.17,58.3,1e-05,0.0,0.00142]
[1780185388801,33.89,73754.14,58.3,1e-05,0.0,0.00142]
[1780185394845,33.89,73754.27,58.3,1e-05,0.0,0.00139]
[1780185399879,33.89,73754.27,58.3,1e-05,0.0,0.00139]
[1780185402981,33.89,73754.27,58.3,1e-05,0.0,0.00139]
[1780185403117,33.89,73754.27,58.3,1e-05,0.0,0.00139]
[1780185410956,33.89,73758.28,58.3,1e-05,0.0,0.00142]
[1780185416998,33.89,73757.69,58.3,1e-05,0.0,0.00142]
[1780185428078,33.89,73757.95,58.3,1e-05,0.0,0.00142]
[1780185433113,33.89,73758.15,58.3,1e-05,0.0,0.00142]
[1780185442176,33.89,73758.44,58.3,1e-05,0.0,0.00142]
[1780185447211,33.89,73758.64,58.3,1e-05,0.0,0.00142]
[1780185452246,33.89,73769.35,58.3,2e-05,0.0,0.00148]
[1780185454262,33.89,73769.9,58.3,2e-05,0.0,0.00149]
[1780185457325,33.89,73770.29,58.3,2e-05,0.0,0.00149]
[1780185464330,33.89,73770.4,58.3,2e-05,0.0,0.00149]
[1780185469365,33.89,73769.26,58.3,2e-05,0.0,0.00148]
[1780185474400,33.89,73767.28,58.3,1e-05,0.0,0.00147]
[1780185479435,33.89,73767.51,58.3,1e-05,0.0,0.00147]
[1780185484470,33.89,73764.97,58.3,1e-05,0.0,0.00145]
[1780185487791,33.89,73765.22,58.3,1e-05,0.0,0.00145]
[1780185493534,33.89,73764.94,58.3,1e-05,0.0,0.00145]
[1780185501590,33.89,73765.11,58.3,1e-05,0.0,0.00145]
[1780185505651,33.89,73765.55,58.3,1e-05,0.0,0.00145]
[1780185511659,33.89,73766.0,58.3,1e-05,0.0,0.00143]
[1780185518709,33.89,73765.65,58.3,1e-05,0.0,0.00143]
[1780185523746,33.89,73765.26,58.3,1e-05,0.0,0.00142]
[1780185528781,33.89,73765.16,58.3,1e-05,0.0,0.00142]
[1780185533816,33.89,73767.09,58.3,1e-05,0.0,0.00144]
[1780185538851,33.89,73767.21,58.3,1e-05,0.0,0.00144]
[1780185544893,33.89,73767.05,58.3,1e-05,0.0,0.00144]
[1780185549928,33.89,73765.27,58.3,1e-05,0.0,0.00142]
[1780185554963,33.89,73765.14,58.3,1e-05,0.0,0.00142]
[1780185561005,33.89,73765.4,58.3,1e-05,0.0,0.00142]
[1780185567049,33.89,73765.52,58.3,1e-05,0.0,0.00142]
[1780185575105,33.89,73765.52,58.3,1e-05,0.0,0.0014]
[1780185576828,33.89,73765.52,58.3,1e-05,0.0,0.0014]
[1780185578958,33.89,73765.52,58.3,1e-05,0.0,0.0014]
[1780185586182,33.89,73765.56,58.3,1e-05,0.0,0.0014]
[1780185593230,33.89,73765.29,58.3,1e-05,0.0,0.0014]
[1780185598279,33.89,73765.42,58.3,1e-05,0.0,0.0014]
[1780185599278,33.89,73781.29,58.3,2e-05,0.0,0.00152]
[1780185601292,33.89,73797.19,58.3,2e-05,0.0,0.00166]
[1780185602300,33.89,73804.18,58.3,2e-05,0.0,0.00173]
[1780185604728,33.89,73804.53,58.3,2e-05,0.0,0.00173]
[1780185606587,33.89,73806.06,58.3,2e-05,0.0,0.00175]
[1780185611363,33.89,73795.82,58.3,2e-05,0.0,0.00165]
[1780185616398,33.89,73791.65,58.3,2e-05,0.0,0.00161]
[1780185621434,33.89,73799.32,58.3,2e-05,0.0,0.00168]
[1780185623448,33.89,73807.34,58.3,2e-05,0.0,0.00176]
[1780185628483,33.89,73810.52,58.3,2e-05,0.0,0.00179]
[1780185629186,33.89,73810.52,58.3,2e-05,0.0,0.00179]
[1780185634525,33.89,73811.4,58.3,2e-05,0.0,0.00177]
[1780185635533,33.89,73820.3,58.3,2e-05,0.0,0.00185]
[1780185637547,33.89,73825.98,58.3,2e-05,0.0,0.00191]
[1780185642582,33.89,73828.09,58.3,2e-05,0.0,0.00193]
[1780185647617,33.89,73823.03,58.3,2e-05,0.0,0.00188]
[1780185652652,33.89,73821.94,58.3,2e-05,0.0,0.00187]
[1780185657687,33.89,73823.26,58.3,2e-05,0.0,0.00188]
[1780185662722,33.89,73822.39,58.3,2e-05,0.0,0.00187]
[1780185667758,33.89,73823.51,58.3,2e-05,0.0,0.00189]
[1780185672793,33.89,73822.87,58.3,2e-05,0.0,0.00188]
[1780185676821,33.89,73817.07,58.3,2e-05,0.0,0.00182]
[1780185681857,33.89,73816.63,58.3,2e-05,0.0,0.00182]
[1780185682864,33.89,73808.64,58.3,2e-05,0.0,0.00174]
[1780185687899,33.89,73806.71,58.3,2e-05,0.0,0.00172]
[1780185691929,33.89,73804.52,58.3,2e-05,0.0,0.00167]
[1780185696962,33.89,73800.89,58.3,2e-05,0.0,0.00163]
[1780185701997,33.89,73798.18,58.3,2e-05,0.0,0.00161]
[1780185707035,33.89,73798.27,58.3,2e-05,0.0,0.00161]
[1780185712069,33.89,73798.17,58.3,2e-05,0.0,0.00161]
[1780185717105,33.89,73795.92,58.3,2e-05,0.0,0.00159]
[1780185722140,33.89,73795.5,58.3,2e-05,0.0,0.00159]
[1780185727175,33.89,73794.56,58.3,2e-05,0.0,0.00158]
[1780185729189,33.89,73788.64,58.3,2e-05,0.0,0.00153]
[1780185734224,33.89,73785.89,58.3,2e-05,0.0,0.0015]
[1780185739259,33.89,73785.82,58.3,2e-05,0.0,0.0015]
[1780185740526,33.89,73785.82,58.3,2e-05,0.0,0.0015]
[1780185746309,33.89,73785.87,58.3,2e-05,0.0,0.0015]
[1780185749096,33.89,73787.37,58.3,2e-05,0.0,0.00152]
[1780185754364,33.89,73789.95,58.3,2e-05,0.0,0.00151]
[1780185758392,33.89,73780.64,58.3,1e-05,0.0,0.00143]
[1780185763226,33.89,73776.81,58.3,1e-05,0.0,0.0014]
[1780185763297,33.89,73776.81,58.3,1e-05,0.0,0.0014]
[1780185769097,33.89,73775.22,58.3,1e-05,0.0,0.00139]
[1780185777525,33.89,73774.2,58.3,1e-05,0.0,0.00138]
[1780185783570,33.89,73771.97,58.3,1e-05,0.0,0.00137]
[1780185793640,33.89,73771.97,58.3,1e-05,0.0,0.00137]
[1780185799682,33.89,73771.85,58.3,1e-05,0.0,0.00137]
[1780185804717,33.89,73769.39,58.3,1e-05,0.0,0.00135]
[1780185809752,33.89,73769.42,58.3,1e-05,0.0,0.00135]
[1780185813556,33.89,73768.88,58.3,1e-05,0.0,0.00132]
[1780185814636,33.89,73766.97,58.3,1e-05,0.0,0.0013]
[1780185819822,33.89,73768.06,58.3,1e-05,0.0,0.00131]
[1780185824306,33.89,73767.64,58.3,1e-05,0.0,0.00131]
[1780185829892,33.89,73766.68,58.3,1e-05,0.0,0.0013]
[1780185835933,33.89,73766.76,58.3,1e-05,0.0,0.0013]
[1780185840969,33.89,73769.84,58.3,1e-05,0.0,0.00132]
[1780185846004,33.89,73772.22,58.3,1e-05,0.0,0.00134]
[1780185851039,33.89,73780.47,58.3,1e-05,0.0,0.0014]
[1780185856074,33.89,73785.16,58.3,1e-05,0.0,0.00144]
[1780185861109,33.89,73783.3,58.3,1e-05,0.0,0.00143]
[1780185867151,33.89,73777.34,58.3,1e-05,0.0,0.00138]
[1780185872185,33.89,73773.88,58.3,1e-05,0.0,0.00133]
[1780185877222,33.89,73779.41,58.3,1e-05,0.0,0.00137]
[1780185882257,33.89,73780.68,58.3,1e-05,0.0,0.00138]
[1780185887292,33.89,73780.45,58.3,1e-05,0.0,0.00138]
[1780185892327,33.89,73778.0,58.3,1e-05,0.0,0.00136]
[1780185897366,33.89,73777.69,58.3,1e-05,0.0,0.00136]
[1780185902401,33.89,73775.15,58.3,1e-05,0.0,0.00134]
[1780185904416,33.89,73768.36,58.3,1e-05,0.0,0.00129]
[1780185909450,33.89,73768.31,58.3,1e-05,0.0,0.00129]
[1780185914485,33.89,73772.75,58.3,1e-05,0.0,0.00132]
[1780185919520,33.89,73772.34,58.3,1e-05,0.0,0.00132]
[1780185924557,33.89,73772.03,58.3,1e-05,0.0,0.00131]
[1780185933627,33.89,73772.15,58.3,1e-05,0.0,0.00129]
[1780185938667,33.89,73772.3,58.3,1e-05,0.0,0.00129]
[1780185943702,33.89,73771.0,58.3,1e-05,0.0,0.00128]
[1780185948737,33.89,73770.94,58.3,1e-05,0.0,0.00128]
[1780185957800,33.89,73770.85,58.3,1e-05,0.0,0.00128]
[1780185962835,33.89,73769.94,58.3,1e-05,0.0,0.00127]
[1780185966863,33.89,73761.03,58.3,1e-05,0.0,0.00121]
[1780185971898,33.89,73761.5,58.3,1e-05,0.0,0.00121]
[1780185976933,33.89,73766.12,58.3,1e-05,0.0,0.00125]
[1780185979498,33.89,73765.96,58.3,1e-05,0.0,0.00125]
[1780185980399,33.89,73765.96,58.3,1e-05,0.0,0.00125]
[1780185987003,33.89,73766.43,58.3,1e-05,0.0,0.00125]
[1780185991033,33.89,73761.53,58.3,1e-05,0.0,0.00119]
[1780185997074,33.89,73762.41,58.3,1e-05,0.0,0.0012]
[1780186003119,33.89,73766.42,58.3,1e-05,0.0,0.00122]
[1780186008156,33.89,73766.87,58.3,1e-05,0.0,0.00123]
[1780186013191,33.89,73766.68,58.3,1e-05,0.0,0.00123]
[1780186018226,33.89,73765.77,58.3,1e-05,0.0,0.00122]
[1780186023261,33.89,73765.92,58.3,1e-05,0.0,0.00122]
[1780186026282,33.89,73758.57,58.3,1e-05,0.0,0.00117]
[1780186031317,33.89,73764.27,58.3,1e-05,0.0,0.00121]
[1780186032593,33.89,73764.19,58.3,1e-05,0.0,0.00121]
[1780186039374,33.89,73765.58,58.3,1e-05,0.0,0.00122]
[1780186048437,33.89,73765.76,58.3,1e-05,0.0,0.00122]
[1780186051656,33.89,73765.68,58.3,1e-05,0.0,0.00119]
[1780186055629,33.89,73765.97,58.3,1e-05,0.0,0.0012]
[1780186058507,33.89,73772.83,58.3,1e-05,0.0,0.00124]
[1780186062293,33.89,73773.86,58.3,1e-05,0.0,0.00125]
[1780186066563,33.89,73784.66,58.3,1e-05,0.0,0.00133]
[1780186075626,33.89,73787.94,58.3,1e-05,0.0,0.00135]
[1780186080661,33.89,73785.97,58.3,1e-05,0.0,0.00134]
[1780186086703,33.89,73785.74,58.3,1e-05,0.0,0.00134]
[1780186093297,33.89,73785.86,58.3,1e-05,0.0,0.00134]
[1780186093411,33.89,73785.86,58.3,1e-05,0.0,0.00134]
[1780186098788,33.89,73789.23,58.3,1e-05,0.0,0.00136]
[1780186103823,33.89,73789.56,58.3,1e-05,0.0,0.00137]
[1780186108857,33.89,73789.96,58.3,1e-05,0.0,0.00137]
[1780186113893,33.89,73789.35,58.3,1e-05,0.0,0.00134]
[1780186118928,33.89,73791.3,58.3,1e-05,0.0,0.00135]
[1780186123964,33.89,73792.09,58.3,1e-05,0.0,0.00136]
[1780186128999,33.89,73791.91,58.3,1e-05,0.0,0.00136]
[1780186134034,33.89,73788.15,58.3,1e-05,0.0,0.00133]
[1780186139069,33.89,73789.29,58.3,1e-05,0.0,0.00134]
[1780186144104,33.89,73789.39,58.3,1e-05,0.0,0.00134]
[1780186149139,33.89,73787.51,58.3,1e-05,0.0,0.00132]
[1780186154174,33.89,73787.54,58.3,1e-05,0.0,0.00132]
[1780186159209,33.89,73787.6,58.3,1e-05,0.0,0.00133]
[1780186164243,33.89,73787.94,58.3,1e-05,0.0,0.00133]
[1780186171293,33.89,73787.65,58.3,1e-05,0.0,0.0013]
[1780186176328,33.89,73786.77,58.3,1e-05,0.0,0.00129]
[1780186182370,33.89,73787.15,58.3,1e-05,0.0,0.0013]
[1780186188412,33.89,73786.77,58.3,1e-05,0.0,0.00129]
[1780186193448,33.89,73787.31,58.3,1e-05,0.0,0.0013]
[1780186198483,33.89,73787.72,58.3,1e-05,0.0,0.0013]
[1780186203518,33.89,73786.93,58.3,1e-05,0.0,0.00129]
[1780186208553,33.89,73786.97,58.3,1e-05,0.0,0.00129]
[1780186213588,33.89,73788.03,58.3,1e-05,0.0,0.0013]
[1780186214225,33.89,73788.03,58.3,1e-05,0.0,0.0013]
[1780186214553,33.89,73788.03,58.3,1e-05,0.0,0.0013]
[1780186223658,33.89,73784.99,58.3,1e-05,0.0,0.00128]
[1780186229700,33.89,73781.24,58.3,1e-05,0.0,0.00125]
[1780186234735,33.89,73781.59,58.3,1e-05,0.0,0.00123]
[1780186240778,33.89,73782.21,58.3,1e-05,0.0,0.00124]
[1780186245812,33.89,73782.17,58.3,1e-05,0.0,0.00124]
[1780186250848,33.89,73782.26,58.3,1e-05,0.0,0.00124]
[1780186256888,33.89,73782.41,58.3,1e-05,0.0,0.00124]
[1780186261924,33.89,73788.83,58.3,1e-05,0.0,0.00128]
[1780186266959,33.89,73793.04,58.3,1e-05,0.0,0.00131]
[1780186273716,33.89,73793.93,58.3,1e-05,0.0,0.00132]
[1780186273001,33.89,73804.97,58.3,1e-05,0.0,0.0014]
[1780186273796,33.89,73804.97,58.3,1e-05,0.0,0.0014]
[1780186274091,33.89,73804.97,58.3,1e-05,0.0,0.0014]
[1780186274145,33.89,73815.89,58.3,2e-05,0.0,0.00149]
[1780186278835,33.89,73820.54,58.3,2e-05,0.0,0.00153]
[1780186284795,33.89,73821.94,58.3,2e-05,0.0,0.00154]
[1780186294150,33.89,73818.89,58.3,2e-05,0.0,0.00149]
[1780186299185,33.89,73828.86,58.3,2e-05,0.0,0.00157]
[1780186302207,33.89,73820.36,58.3,2e-05,0.0,0.0015]
[1780186306608,33.89,73822.45,58.3,2e-05,0.0,0.00152]
[1780186312729,33.89,73819.5,58.3,2e-05,0.0,0.00149]
[1780186318322,33.89,73814.68,58.3,2e-05,0.0,0.00145]
[1780186323357,33.89,73814.78,58.3,2e-05,0.0,0.00145]
[1780186328392,33.89,73814.92,58.3,2e-05,0.0,0.00146]
[1780186333427,33.89,73807.0,58.3,1e-05,0.0,0.00139]
[1780186338462,33.89,73805.83,58.3,1e-05,0.0,0.00138]
[1780186342298,33.89,73805.87,58.3,1e-05,0.0,0.00138]
[1780186347525,33.89,73806.91,58.3,1e-05,0.0,0.00139]
[1780186357595,33.89,73804.89,58.3,1e-05,0.0,0.00135]
[1780186366659,33.89,73804.56,58.3,1e-05,0.0,0.00135]
[1780186369086,33.89,73804.56,58.3,1e-05,0.0,0.00135]
[1780186376729,33.89,73804.31,58.3,1e-05,0.0,0.00134]
[1780186381764,33.89,73804.26,58.3,1e-05,0.0,0.00134]
[1780186388813,33.89,73803.86,58.3,1e-05,0.0,0.00134]
[1780186393848,33.89,73800.29,58.3,1e-05,0.0,0.00131]
[1780186398882,33.89,73800.42,58.3,1e-05,0.0,0.00132]
[1780186404925,33.89,73799.96,58.3,1e-05,0.0,0.00131]
[1780186410968,33.89,73796.75,58.3,1e-05,0.0,0.00129]
[1780186417009,33.89,73797.98,58.3,1e-05,0.0,0.00127]
[1780186423058,33.89,73797.81,58.3,1e-05,0.0,0.00127]
[1780186424055,33.89,73797.66,58.3,1e-05,0.0,0.00127]
[1780186438156,33.89,73797.94,58.3,1e-05,0.0,0.00127]
[1780186446213,33.89,73794.81,58.3,1e-05,0.0,0.00125]
[1780186456283,33.89,73792.19,58.3,1e-05,0.0,0.00123]
[1780186464340,33.89,73792.23,58.3,1e-05,0.0,0.00123]
[1780186472396,33.89,73795.15,58.3,1e-05,0.0,0.00123]
[1780186477431,33.89,73796.52,58.3,1e-05,0.0,0.00124]
[1780186483819,33.89,73796.85,58.3,1e-05,0.0,0.00124]
[1780186486022,33.89,73796.85,58.3,1e-05,0.0,0.00124]
[1780186491530,33.89,73794.79,58.3,1e-05,0.0,0.00122]
[1780186496573,33.89,73788.96,58.3,1e-05,0.0,0.00118]
[1780186501609,33.89,73781.9,58.3,1e-05,0.0,0.00114]
[1780186507651,33.89,73779.56,58.3,1e-05,0.0,0.00112]
[1780186510194,33.89,73779.52,58.3,1e-05,0.0,0.00112]
[1780186510672,33.89,73788.15,58.3,1e-05,0.0,0.00118]
[1780186511679,33.89,73797.58,58.3,1e-05,0.0,0.00124]
[1780186512772,33.89,73797.58,58.3,1e-05,0.0,0.00124]
[1780186519735,33.89,73798.47,58.3,1e-05,0.0,0.00125]
[1780186524770,33.89,73806.32,58.3,1e-05,0.0,0.00131]
[1780186528798,33.89,73812.03,58.3,1e-05,0.0,0.00135]
[1780186532826,33.89,73808.33,58.3,1e-05,0.0,0.0013]
[1780186537861,33.89,73804.65,58.3,1e-05,0.0,0.00127]
[1780186542896,33.89,73802.39,58.3,1e-05,0.0,0.00125]
[1780186543260,33.89,73802.39,58.3,1e-05,0.0,0.00125]
[1780186543418,33.89,73802.39,58.3,1e-05,0.0,0.00125]
[1780186546924,33.89,73808.69,58.3,1e-05,0.0,0.0013]
[1780186551959,33.89,73810.61,58.3,1e-05,0.0,0.00131]
[1780186556994,33.89,73811.94,58.3,1e-05,0.0,0.00132]
[1780186562029,33.89,73812.27,58.3,1e-05,0.0,0.00132]
[1780186567064,33.89,73810.69,58.3,1e-05,0.0,0.00131]
[1780186569078,33.89,73798.81,58.3,1e-05,0.0,0.00123]
[1780186574113,33.89,73797.57,58.3,1e-05,0.0,0.00122]
[1780186581162,33.89,73798.19,58.3,1e-05,0.0,0.00122]
[1780186588213,33.89,73798.53,58.3,1e-05,0.0,0.00123]
[1780186590501,33.89,73798.61,58.3,1e-05,0.0,0.00123]
[1780186590892,33.89,73798.61,58.3,1e-05,0.0,0.00123]
[1780186599293,33.89,73798.64,58.3,1e-05,0.0,0.0012]
[1780186604328,33.89,73798.71,58.3,1e-05,0.0,0.0012]
[1780186614398,33.89,73798.74,58.3,1e-05,0.0,0.0012]
[1780186619433,33.89,73796.54,58.3,1e-05,0.0,0.00119]
[1780186624468,33.89,73794.14,58.3,1e-05,0.0,0.00117]
[1780186630510,33.89,73794.62,58.3,1e-05,0.0,0.00117]
[1780186635545,33.89,73794.04,58.3,1e-05,0.0,0.00117]
[1780186640579,33.89,73790.35,58.3,1e-05,0.0,0.00115]
[1780186645615,33.89,73795.24,58.3,1e-05,0.0,0.00118]
[1780186649643,33.89,73789.63,58.3,1e-05,0.0,0.00114]
[1780186654677,33.89,73789.77,58.3,1e-05,0.0,0.00112]
[1780186660720,33.89,73789.83,58.3,1e-05,0.0,0.00112]
[1780186666762,33.89,73789.93,58.3,1e-05,0.0,0.00112]
[1780186671797,33.89,73785.98,58.3,1e-05,0.0,0.00109]
[1780186677839,33.89,73785.72,58.3,1e-05,0.0,0.00109]
[1780186682874,33.89,73785.69,58.3,1e-05,0.0,0.00109]
[1780186688917,33.89,73784.86,58.3,1e-05,0.0,0.00109]
[1780186695966,33.89,73784.83,58.3,1e-05,0.0,0.00109]
[1780186707045,33.89,73783.71,58.3,1e-05,0.0,0.00108]
[1780186712080,33.89,73785.83,58.3,1e-05,0.0,0.00107]
[1780186717115,33.89,73786.02,58.3,1e-05,0.0,0.00107]
[1780186722150,33.89,73788.15,58.3,1e-05,0.0,0.00109]
[1780186732219,33.89,73788.15,58.3,1e-05,0.0,0.00109]
[1780186737255,33.89,73788.42,58.3,1e-05,0.0,0.00109]
[1780186742290,33.89,73788.24,58.3,1e-05,0.0,0.00109]
[1780186752360,33.89,73788.24,58.3,1e-05,0.0,0.00109]
[1780186762430,33.89,73788.2,58.3,1e-05,0.0,0.00109]
[1780186767465,33.89,73785.7,58.3,1e-05,0.0,0.00107]
[1780186772500,33.89,73785.63,58.3,1e-05,0.0,0.00105]
[1780186777537,33.89,73788.52,58.3,1e-05,0.0,0.00107]
[1780186782572,33.89,73794.72,58.3,1e-05,0.0,0.0011]
[1780186787607,33.89,73792.6,58.3,1e-05,0.0,0.00109]
[1780186792642,33.89,73792.4,58.3,1e-05,0.0,0.00109]
[1780186797679,33.89,73792.14,58.3,1e-05,0.0,0.00109]
[1780186802716,33.89,73798.84,58.3,1e-05,0.0,0.00113]
[1780186807752,33.89,73796.21,58.3,1e-05,0.0,0.00111]
[1780186814801,33.89,73797.17,58.3,1e-05,0.0,0.00112]
[1780186819836,33.89,73799.26,58.3,1e-05,0.0,0.00113]
[1780186826885,33.89,73799.53,58.3,1e-05,0.0,0.00114]
[1780186831919,33.89,73799.39,58.3,1e-05,0.0,0.00111]
[1780186836955,33.89,73799.22,58.3,1e-05,0.0,0.00111]
[1780186850056,33.89,73799.2,58.3,1e-05,0.0,0.00111]
[1780186854084,33.89,73805.63,58.3,1e-05,0.0,0.00115]
[1780186859119,33.89,73809.07,58.3,1e-05,0.0,0.00118]
[1780186864158,33.89,73808.67,58.3,1e-05,0.0,0.00117]
[1780186874229,33.89,73808.81,58.3,1e-05,0.0,0.00117]
[1780186880271,33.89,73809.15,58.3,1e-05,0.0,0.00118]
[1780186887320,33.89,73809.33,58.3,1e-05,0.0,0.00118]
[1780186892355,33.89,73809.52,58.3,1e-05,0.0,0.00115]
[1780186904440,33.89,73809.58,58.3,1e-05,0.0,0.00115]
[1780186913503,33.89,73809.49,58.3,1e-05,0.0,0.00115]
[1780186918538,33.89,73809.49,58.3,1e-05,0.0,0.00115]
[1780186923573,33.89,73811.13,58.3,1e-05,0.0,0.00116]
[1780186927601,33.89,73819.53,58.3,1e-05,0.0,0.00122]
[1780186932636,33.89,73822.55,58.3,1e-05,0.0,0.00124]
[1780186935657,33.89,73828.36,58.3,1e-05,0.0,0.00129]
[1780186940693,33.89,73831.95,58.3,1e-05,0.0,0.00131]
[1780186945728,33.89,73830.1,58.3,1e-05,0.0,0.0013]
[1780186950763,33.89,73828.76,58.3,1e-05,0.0,0.00129]
[1780186955798,33.89,73828.68,58.3,1e-05,0.0,0.00126]
[1780186960833,33.89,73828.99,58.3,1e-05,0.0,0.00126]
[1780186963248,33.89,73829.12,58.3,1e-05,0.0,0.00126]
[1780186963318,33.89,73829.12,58.3,1e-05,0.0,0.00126]
[1780186973924,33.89,73828.75,58.3,1e-05,0.0,0.00126]
[1780186979966,33.89,73828.78,58.3,1e-05,0.0,0.00126]
[1780186985001,33.89,73822.61,58.3,1e-05,0.0,0.00122]
[1780186992050,33.89,73822.11,58.3,1e-05,0.0,0.00122]
[1780186997085,33.89,73822.26,58.3,1e-05,0.0,0.00122]
[1780187001113,33.89,73832.57,58.3,1e-05,0.0,0.00129]
[1780187006148,33.89,73833.09,58.3,1e-05,0.0,0.00129]
[1780187011183,33.89,73833.43,58.3,1e-05,0.0,0.00127]
[1780187016218,33.89,73833.68,58.3,1e-05,0.0,0.00127]
[1780187023267,33.89,73833.65,58.3,1e-05,0.0,0.00127]
[1780187028307,33.89,73832.58,58.3,1e-05,0.0,0.00126]
[1780187034349,33.89,73832.55,58.3,1e-05,0.0,0.00126]
[1780187039384,33.89,73833.13,58.3,1e-05,0.0,0.00127]
[1780187044419,33.89,73833.22,58.3,1e-05,0.0,0.00127]
[1780187051468,33.89,73837.24,58.3,1e-05,0.0,0.0013]
[1780187058517,33.89,73835.12,58.3,1e-05,0.0,0.00128]
[1780187064559,33.89,73835.0,58.3,1e-05,0.0,0.00128]
[1780187069594,33.89,73835.93,58.3,1e-05,0.0,0.00129]
[1780187075636,33.89,73836.9,58.3,1e-05,0.0,0.00127]
[1780187080671,33.89,73834.97,58.3,1e-05,0.0,0.00126]
[1780187082685,33.89,73846.79,58.3,1e-05,0.0,0.00134]
[1780187083692,33.89,73856.86,58.3,1e-05,0.0,0.00142]
[1780187088727,33.89,73861.89,58.3,2e-05,0.0,0.00146]
[1780187093762,33.89,73868.33,58.3,2e-05,0.0,0.00152]
[1780187097790,33.89,73873.9,58.3,2e-05,0.0,0.00157]
[1780187102825,33.89,73876.79,58.3,2e-05,0.0,0.00159]
[1780187107860,33.89,73881.74,58.3,2e-05,0.0,0.00164]
[1780187112895,33.89,73883.35,58.3,2e-05,0.0,0.00165]
[1780187116617,33.89,73883.14,58.3,2e-05,0.0,0.00165]
[1780187115919,33.89,73898.27,58.3,2e-05,0.0,0.0018]
[1780187116926,33.89,73915.35,58.3,2e-05,0.0,0.00198]
[1780187118118,33.89,73915.35,58.3,2e-05,0.0,0.00198]
[1780187119779,33.89,73914.5,58.3,2e-05,0.0,0.00197]
[1780187125050,33.89,73917.42,58.3,2e-05,0.0,0.002]
[1780187131023,33.89,73918.94,58.3,2e-05,0.0,0.00198]
[1780187136060,33.89,73923.97,58.3,2e-05,0.0,0.00203]
[1780187141096,33.89,73927.44,58.3,2e-05,0.0,0.00207]
[1780187146131,33.89,73925.11,58.3,2e-05,0.0,0.00205]
[1780187150160,33.89,73919.1,58.3,2e-05,0.0,0.00198]
[1780187155204,33.89,73919.74,58.3,2e-05,0.0,0.00199]
[1780187160239,33.89,73920.7,58.3,2e-05,0.0,0.002]
[1780187165275,33.89,73919.94,58.3,2e-05,0.0,0.00199]
[1780187172324,33.89,73920.14,58.3,2e-05,0.0,0.00199]
[1780187177359,33.89,73915.38,58.3,2e-05,0.0,0.00194]
[1780187182548,33.89,73915.79,58.3,2e-05,0.0,0.00194]
[1780187185779,33.89,73915.82,58.3,2e-05,0.0,0.00194]
[1780187191457,33.89,73917.44,58.3,2e-05,0.0,0.00192]
[1780187197499,33.89,73918.14,58.3,2e-05,0.0,0.00193]
[1780187201495,33.89,73918.55,58.3,2e-05,0.0,0.00193]
[1780187202202,33.89,73918.34,58.3,2e-05,0.0,0.00193]
[1780187207569,33.89,73919.22,58.3,2e-05,0.0,0.00194]
[1780187210190,33.89,73919.16,58.3,2e-05,0.0,0.00194]
[1780187216632,33.89,73920.65,58.3,2e-05,0.0,0.00196]
[1780187220160,33.89,73921.73,58.3,2e-05,0.0,0.00197]
[1780187227629,33.89,73919.25,58.3,2e-05,0.0,0.00194]
[1780187232744,33.89,73919.11,58.3,2e-05,0.0,0.00194]
[1780187239794,33.89,73919.18,58.3,2e-05,0.0,0.00194]
[1780187248857,33.89,73919.02,58.3,2e-05,0.0,0.00194]
[1780187253892,33.89,73920.76,58.3,2e-05,0.0,0.00192]
[1780187258927,33.89,73920.6,58.3,2e-05,0.0,0.00192]
[1780187263962,33.89,73920.76,58.3,2e-05,0.0,0.00192]
[1780187270750,33.89,73920.89,58.3,2e-05,0.0,0.00192]
[1780187280080,33.89,73920.86,58.3,2e-05,0.0,0.00192]
[1780187286122,33.89,73919.75,58.3,2e-05,0.0,0.00191]
[1780187291157,33.89,73917.35,58.3,2e-05,0.0,0.00188]
[1780187296192,33.89,73913.94,58.3,2e-05,0.0,0.00185]
[1780187297773,33.89,73900.19,58.3,2e-05,0.0,0.00171]
[1780187298206,33.89,73883.27,58.3,2e-05,0.0,0.00155]
[1780187303821,33.89,73882.0,58.3,2e-05,0.0,0.00154]
[1780187313312,33.89,73879.65,58.3,2e-05,0.0,0.00149]
[1780187320361,33.89,73879.63,58.3,2e-05,0.0,0.00149]
[1780187324389,33.89,73868.04,58.3,1e-05,0.0,0.0014]
[1780187329424,33.89,73869.19,58.3,1e-05,0.0,0.00141]
[1780187334460,33.89,73865.67,58.3,1e-05,0.0,0.00138]
[1780187340502,33.89,73865.38,58.3,1e-05,0.0,0.00138]
[1780187345541,33.89,73860.47,58.3,1e-05,0.0,0.00134]
[1780187350575,33.89,73859.49,58.3,1e-05,0.0,0.00133]
[1780187355610,33.89,73860.16,58.3,1e-05,0.0,0.00134]
[1780187359638,33.89,73865.73,58.3,1e-05,0.0,0.00138]
[1780187366688,33.89,73866.1,58.3,1e-05,0.0,0.00138]
[1780187371723,33.89,73868.14,58.3,1e-05,0.0,0.00137]
[1780187377765,33.89,73868.19,58.3,1e-05,0.0,0.00137]
[1780187382800,33.89,73870.9,58.3,1e-05,0.0,0.00139]
[1780187383282,33.89,73870.9,58.3,1e-05,0.0,0.00139]
[1780187383321,33.89,73870.9,58.3,1e-05,0.0,0.00139]
[1780187390843,33.89,73868.7,58.3,1e-05,0.0,0.00137]
[1780187392456,33.89,73868.8,58.3,1e-05,0.0,0.00137]
[1780187397906,33.89,73865.25,58.3,1e-05,0.0,0.00135]
[1780187401934,33.89,73856.92,58.3,1e-05,0.0,0.00128]
[1780187408983,33.89,73856.92,58.3,1e-05,0.0,0.00128]
[1780187414018,33.89,73856.71,58.3,1e-05,0.0,0.00128]
[1780187419053,33.89,73856.88,58.3,1e-05,0.0,0.00128]
[1780187424089,33.89,73856.84,58.3,1e-05,0.0,0.00128]
[1780187431138,33.89,73856.73,58.3,1e-05,0.0,0.00126]
[1780187433152,33.89,73848.91,58.3,1e-05,0.0,0.0012]
[1780187439195,33.89,73847.89,58.3,1e-05,0.0,0.00119]
[1780187444733,33.89,73847.89,58.3,1e-05,0.0,0.00119]
[1780187451281,33.89,73847.89,58.3,1e-05,0.0,0.00119]
[1780187459337,33.89,73848.03,58.3,1e-05,0.0,0.00119]
[1780187462358,33.89,73854.66,58.3,1e-05,0.0,0.00124]
[1780187467393,33.89,73855.47,58.3,1e-05,0.0,0.00125]
[1780187472428,33.89,73853.25,58.3,1e-05,0.0,0.00123]
[1780187473455,33.89,73853.25,58.3,1e-05,0.0,0.00123]
[1780187473767,33.89,73853.25,58.3,1e-05,0.0,0.00123]
[1780187479477,33.89,73853.2,58.3,1e-05,0.0,0.00123]
[1780187484512,33.89,73853.24,58.3,1e-05,0.0,0.00123]
[1780187489548,33.89,73853.2,58.3,1e-05,0.0,0.00123]
[1780187493576,33.89,73869.02,58.3,1e-05,0.0,0.00132]
[1780187498611,33.89,73870.38,58.3,1e-05,0.0,0.00133]
[1780187503646,33.89,73869.47,58.3,1e-05,0.0,0.00132]
[1780187508681,33.89,73868.93,58.3,1e-05,0.0,0.00132]
[1780187513716,33.89,73868.97,58.3,1e-05,0.0,0.00132]
[1780187518753,33.89,73868.16,58.3,1e-05,0.0,0.00131]
[1780187523788,33.89,73867.62,58.3,1e-05,0.0,0.00131]
[1780187529830,33.89,73868.63,58.3,1e-05,0.0,0.00132]
[1780187534865,33.89,73875.68,58.3,1e-05,0.0,0.00137]
[1780187537886,33.89,73881.32,58.3,1e-05,0.0,0.00142]
[1780187542921,33.89,73881.36,58.3,1e-05,0.0,0.00142]
[1780187547956,33.89,73881.34,58.3,1e-05,0.0,0.00142]
[1780187553998,33.89,73884.63,58.3,1e-05,0.0,0.00141]
[1780187559034,33.89,73888.34,58.3,2e-05,0.0,0.00144]
[1780187563367,33.89,73889.93,58.3,2e-05,0.0,0.00146]
[1780187563412,33.89,73889.93,58.3,2e-05,0.0,0.00146]
[1780187570089,33.89,73890.93,58.3,2e-05,0.0,0.00147]
[1780187570119,33.89,73897.35,58.3,2e-05,0.0,0.00152]
[1780187571120,33.89,73904.09,58.3,2e-05,0.0,0.00158]
[1780187576155,33.89,73907.81,58.3,2e-05,0.0,0.00161]
[1780187585218,33.89,73908.08,58.3,2e-05,0.0,0.00162]
[1780187590253,33.89,73907.33,58.3,2e-05,0.0,0.00161]
[1780187595287,33.89,73907.47,58.3,2e-05,0.0,0.00161]
[1780187599330,33.89,73912.02,58.3,2e-05,0.0,0.00165]
[1780187605359,33.89,73908.43,58.3,2e-05,0.0,0.00162]
[1780187608764,33.89,73908.53,58.3,2e-05,0.0,0.00162]
[1780187608852,33.89,73916.83,58.3,2e-05,0.0,0.0017]
[1780187609388,33.89,73922.66,58.3,2e-05,0.0,0.00176]
[1780187611402,33.89,73919.4,58.3,2e-05,0.0,0.00169]
[1780187616437,33.89,73920.34,58.3,2e-05,0.0,0.0017]
[1780187621472,33.89,73922.89,58.3,2e-05,0.0,0.00172]
[1780187626507,33.89,73922.35,58.3,2e-05,0.0,0.00172]
[1780187631542,33.89,73922.28,58.3,2e-05,0.0,0.00172]
[1780187636577,33.89,73922.05,58.3,2e-05,0.0,0.00172]
[1780187639598,33.89,73915.21,58.3,2e-05,0.0,0.00165]
[1780187644633,33.89,73913.81,58.3,2e-05,0.0,0.00164]
[1780187649668,33.89,73913.94,58.3,2e-05,0.0,0.00164]
[1780187658731,33.89,73913.02,58.3,2e-05,0.0,0.00163]
[1780187663766,33.89,73911.43,58.3,2e-05,0.0,0.00162]
[1780187668801,33.89,73911.6,58.3,2e-05,0.0,0.00162]
[1780187673837,33.89,73912.97,58.3,2e-05,0.0,0.0016]
[1780187679879,33.89,73913.36,58.3,2e-05,0.0,0.0016]
[1780187683086,33.89,73913.36,58.3,2e-05,0.0,0.0016]
[1780187683442,33.89,73913.7,58.3,2e-05,0.0,0.0016]
[1780187691963,33.89,73913.51,58.3,2e-05,0.0,0.0016]
[1780187698233,33.89,73913.53,58.3,2e-05,0.0,0.0016]
[1780187706062,33.89,73912.32,58.3,2e-05,0.0,0.00159]
[1780187714118,33.89,73911.95,58.3,2e-05,0.0,0.00159]
[1780187720160,33.89,73911.33,58.3,2e-05,0.0,0.00158]
[1780187722178,33.89,73904.43,58.3,2e-05,0.0,0.00152]
[1780187727213,33.89,73901.19,58.3,2e-05,0.0,0.00149]
[1780187732248,33.89,73902.11,58.3,2e-05,0.0,0.00147]
[1780187737283,33.89,73906.95,58.3,2e-05,0.0,0.00151]
[1780187744332,33.89,73906.74,58.3,2e-05,0.0,0.00151]
[1780187749367,33.89,73906.42,58.3,2e-05,0.0,0.00151]
[1780187754402,33.89,73906.79,58.3,2e-05,0.0,0.00151]
[1780187760444,33.89,73909.43,58.3,2e-05,0.0,0.00153]
[1780187763274,33.89,73912.98,58.3,2e-05,0.0,0.00156]
[1780187768501,33.89,73914.49,58.3,2e-05,0.0,0.00158]
[1780187773540,33.89,73914.13,58.3,2e-05,0.0,0.00157]
[1780187775508,33.89,73914.13,58.3,2e-05,0.0,0.00157]
[1780187780585,33.89,73913.9,58.3,2e-05,0.0,0.00157]
[1780187785621,33.89,73914.29,58.3,2e-05,0.0,0.00158]
[1780187790657,33.89,73914.3,58.3,2e-05,0.0,0.00158]
[1780187795692,33.89,73914.31,58.3,2e-05,0.0,0.00154]
[1780187799720,33.89,73903.53,58.3,2e-05,0.0,0.00145]
[1780187800727,33.89,73897.66,58.3,1e-05,0.0,0.0014]
[1780187805764,33.89,73897.29,58.3,1e-05,0.0,0.0014]
[1780187807782,33.89,73889.9,58.3,1e-05,0.0,0.00134]
[1780187808789,33.89,73881.99,58.3,1e-05,0.0,0.00128]
[1780187812496,33.89,73881.89,58.3,1e-05,0.0,0.00128]
[1780187812874,33.89,73881.89,58.3,1e-05,0.0,0.00128]
[1780187819867,33.89,73884.93,58.3,1e-05,0.0,0.0013]
[1780187824901,33.89,73880.58,58.3,1e-05,0.0,0.00127]
[1780187829937,33.89,73874.11,58.3,1e-05,0.0,0.00122]
[1780187831951,33.89,73866.81,58.3,1e-05,0.0,0.00117]
[1780187833965,33.89,73858.84,58.3,1e-05,0.0,0.00112]
[1780187839001,33.89,73858.9,58.3,1e-05,0.0,0.00112]
[1780187844036,33.89,73859.1,58.3,1e-05,0.0,0.00112]
[1780187849071,33.89,73859.63,58.3,1e-05,0.0,0.00113]
[1780187854106,33.89,73858.86,58.3,1e-05,0.0,0.0011]
[1780187859141,33.89,73858.64,58.3,1e-05,0.0,0.0011]
[1780187870218,33.89,73858.62,58.3,1e-05,0.0,0.0011]
[1780187876260,33.89,73858.93,58.3,1e-05,0.0,0.0011]
[1780187882302,33.89,73859.13,58.3,1e-05,0.0,0.0011]
[1780187889351,33.89,73859.21,58.3,1e-05,0.0,0.0011]
[1780187894387,33.89,73858.93,58.3,1e-05,0.0,0.0011]
[1780187899422,33.89,73858.46,58.3,1e-05,0.0,0.00109]
[1780187904457,33.89,73857.95,58.3,1e-05,0.0,0.00109]
[1780187907478,33.89,73850.28,58.3,1e-05,0.0,0.00104]
[1780187912515,33.89,73849.3,58.3,1e-05,0.0,0.00101]
[1780187917550,33.89,73851.13,58.3,1e-05,0.0,0.00103]
[1780187922585,33.89,73851.36,58.3,1e-05,0.0,0.00103]
[1780187931647,33.89,73850.7,58.3,1e-05,0.0,0.00102]
[1780187937689,33.89,73850.66,58.3,1e-05,0.0,0.00102]
[1780187945749,33.89,73850.68,58.3,1e-05,0.0,0.00102]
[1780187950784,33.89,73851.08,58.3,1e-05,0.0,0.00103]
[1780187963875,33.89,73849.61,58.3,1e-05,0.0,0.00102]
[1780187968910,33.89,73849.75,58.3,1e-05,0.0,0.00102]
[1780187973945,33.89,73849.52,58.3,1e-05,0.0,0.00099]
[1780187978980,33.89,73847.51,58.3,1e-05,0.0,0.00098]
[1780187984016,33.89,73846.63,58.3,1e-05,0.0,0.00098]
[1780187990057,33.89,73847.07,58.3,1e-05,0.0,0.00098]
[1780187996099,33.89,73846.86,58.3,1e-05,0.0,0.00098]
[1780188001134,33.89,73850.43,58.3,1e-05,0.0,0.001]
[1780188006171,33.89,73848.25,58.3,1e-05,0.0,0.00099]
[1780188011204,33.89,73841.62,58.3,1e-05,0.0,0.00095]
[1780188016239,33.89,73839.02,58.3,1e-05,0.0,0.00093]
[1780188021274,33.89,73838.78,58.3,1e-05,0.0,0.00093]
[1780188027316,33.89,73838.81,58.3,1e-05,0.0,0.00093]
[1780188032351,33.89,73839.02,58.3,1e-05,0.0,0.00091]
[1780188037385,33.89,73838.09,58.3,1e-05,0.0,0.00091]
[1780188044435,33.89,73837.79,58.3,1e-05,0.0,0.00091]
[1780188050477,33.89,73836.59,58.3,1e-05,0.0,0.0009]
[1780188055512,33.89,73837.11,58.3,1e-05,0.0,0.0009]
[1780188060550,33.89,73842.77,58.3,1e-05,0.0,0.00093]
[1780188065585,33.89,73845.64,58.3,1e-05,0.0,0.00095]
[1780188071627,33.89,73846.47,58.3,1e-05,0.0,0.00096]
[1780188073504,33.89,73846.68,58.3,1e-05,0.0,0.00096]
[1780188073609,33.89,73846.68,58.3,1e-05,0.0,0.00096]
[1780188081697,33.89,73846.25,58.3,1e-05,0.0,0.00095]
[1780188086732,33.89,73845.27,58.3,1e-05,0.0,0.00095]
[1780188091767,33.89,73845.28,58.3,1e-05,0.0,0.00093]
[1780188097809,33.89,73845.59,58.3,1e-05,0.0,0.00093]
[1780188102845,33.89,73846.51,58.3,1e-05,0.0,0.00094]
[1780188107880,33.89,73845.91,58.3,1e-05,0.0,0.00093]
[1780188115936,33.89,73845.82,58.3,1e-05,0.0,0.00093]
[1780188120971,33.89,73846.4,58.3,1e-05,0.0,0.00093]
[1780188126008,33.89,73848.62,58.3,1e-05,0.0,0.00095]
[1780188131043,33.89,73848.6,58.3,1e-05,0.0,0.00095]
[1780188136078,33.89,73847.91,58.3,1e-05,0.0,0.00094]
[1780188141113,33.89,73847.89,58.3,1e-05,0.0,0.00094]
[1780188148162,33.89,73847.88,58.3,1e-05,0.0,0.00094]
[1780188153198,33.89,73848.15,58.3,1e-05,0.0,0.00092]
[1780188158232,33.89,73853.67,58.3,1e-05,0.0,0.00095]
[1780188168302,33.89,73851.03,58.3,1e-05,0.0,0.00094]
[1780188173337,33.89,73853.13,58.3,1e-05,0.0,0.00095]
[1780188180386,33.89,73850.25,58.3,1e-05,0.0,0.00094]
[1780188185421,33.89,73849.39,58.3,1e-05,0.0,0.00093]
[1780188191464,33.89,73849.32,58.3,1e-05,0.0,0.00093]
[1780188198513,33.89,73849.42,58.3,1e-05,0.0,0.00093]
[1780188203549,33.89,73849.76,58.3,1e-05,0.0,0.00093]
[1780188208586,33.89,73850.09,58.3,1e-05,0.0,0.00093]
[1780188210320,33.89,73850.09,58.3,1e-05,0.0,0.00093]
[1780188211553,33.89,73850.1,58.3,1e-05,0.0,0.00093]
[1780188217649,33.89,73853.12,58.3,1e-05,0.0,0.00093]
[1780188222685,33.89,73851.44,58.3,1e-05,0.0,0.00092]
[1780188227720,33.89,73851.87,58.3,1e-05,0.0,0.00092]
[1780188232755,33.89,73851.66,58.3,1e-05,0.0,0.00092]
[1780188238797,33.89,73851.2,58.3,1e-05,0.0,0.00092]
[1780188245846,33.89,73851.56,58.3,1e-05,0.0,0.00092]
[1780188250881,33.89,73851.8,58.3,1e-05,0.0,0.00092]
[1780188255916,33.89,73851.29,58.3,1e-05,0.0,0.00092]
[1780188261958,33.89,73851.59,58.3,1e-05,0.0,0.00092]
[1780188269008,33.89,73851.57,58.3,1e-05,0.0,0.00092]
[1780188279079,33.89,73851.68,58.3,1e-05,0.0,0.0009]
[1780188284114,33.89,73851.61,58.3,1e-05,0.0,0.0009]
[1780188295191,33.89,73851.04,58.3,1e-05,0.0,0.0009]
[1780188297800,33.89,73851.54,58.3,1e-05,0.0,0.0009]
[1780188298519,33.89,73851.22,58.3,1e-05,0.0,0.0009]
[1780188304254,33.89,73850.81,58.3,1e-05,0.0,0.0009]
[1780188306268,33.89,73862.17,58.3,1e-05,0.0,0.00096]
[1780188307275,33.89,73870.6,58.3,1e-05,0.0,0.00101]
[1780188312310,33.89,73871.2,58.3,1e-05,0.0,0.00101]
[1780188317345,33.89,73868.83,58.3,1e-05,0.0,0.001]
[1780188322380,33.89,73867.64,58.3,1e-05,0.0,0.00099]
[1780188327415,33.89,73867.33,58.3,1e-05,0.0,0.00099]
[1780188330436,33.89,73860.58,58.3,1e-05,0.0,0.00095]
[1780188335470,33.89,73860.65,58.3,1e-05,0.0,0.00093]
[1780188343352,33.89,73860.85,58.3,1e-05,0.0,0.00093]
[1780188343397,33.89,73860.85,58.3,1e-05,0.0,0.00093]
[1780188348563,33.89,73860.78,58.3,1e-05,0.0,0.00093]
[1780188354605,33.89,73861.07,58.3,1e-05,0.0,0.00093]
[1780188362661,33.89,73861.42,58.3,1e-05,0.0,0.00094]
[1780188367696,33.89,73861.38,58.3,1e-05,0.0,0.00093]
[1780188372731,33.89,73861.32,58.3,1e-05,0.0,0.00093]
[1780188376760,33.89,73852.57,58.3,1e-05,0.0,0.00089]
[1780188381795,33.89,73851.67,58.3,1e-05,0.0,0.00088]
[1780188386830,33.89,73851.82,58.3,1e-05,0.0,0.00088]
[1780188390858,33.89,73845.34,58.3,1e-05,0.0,0.00085]
[1780188395893,33.89,73845.29,58.3,1e-05,0.0,0.00083]
[1780188398914,33.89,73838.57,58.3,1e-05,0.0,0.0008]
[1780188403949,33.89,73836.05,58.3,1e-05,0.0,0.00079]
[1780188408984,33.89,73834.39,58.3,1e-05,0.0,0.00078]
[1780188414019,33.89,73834.28,58.3,1e-05,0.0,0.00078]
[1780188423496,33.89,73834.05,58.3,1e-05,0.0,0.00078]
[1780188423716,33.89,73834.05,58.3,1e-05,0.0,0.00078]
[1780188430131,33.89,73833.9,58.3,1e-05,0.0,0.00078]
[1780188435165,33.89,73830.55,58.3,1e-05,0.0,0.00076]
[1780188440201,33.89,73831.2,58.3,1e-05,0.0,0.00076]
[1780188445237,33.89,73831.23,58.3,1e-05,0.0,0.00076]
[1780188452286,33.89,73831.65,58.3,1e-05,0.0,0.00075]
[1780188466384,33.89,73831.48,58.3,1e-05,0.0,0.00075]
[1780188471419,33.89,73831.2,58.3,1e-05,0.0,0.00075]
[1780188482497,33.89,73830.64,58.3,1e-05,0.0,0.00074]
[1780188484511,33.89,73822.41,58.3,1e-05,0.0,0.00071]
[1780188489546,33.89,73818.76,58.3,1e-05,0.0,0.00069]
[1780188494581,33.89,73818.1,58.3,1e-05,0.0,0.00069]
[1780188499616,33.89,73818.62,58.3,1e-05,0.0,0.00069]
[1780188505658,33.89,73818.62,58.3,1e-05,0.0,0.00069]
[1780188510693,33.89,73818.82,58.3,1e-05,0.0,0.00069]
[1780188515728,33.89,73820.38,58.3,1e-05,0.0,0.00068]
[1780188519756,33.89,73827.24,58.3,1e-05,0.0,0.00071]
[1780188525798,33.89,73831.89,58.3,1e-05,0.0,0.00073]
[1780188530833,33.89,73831.31,58.3,1e-05,0.0,0.00073]
[1780188536875,33.89,73829.82,58.3,1e-05,0.0,0.00072]
[1780188541910,33.89,73830.17,58.3,1e-05,0.0,0.00072]
[1780188546945,33.89,73825.95,58.3,1e-05,0.0,0.00071]
[1780188559029,33.89,73823.02,58.3,1e-05,0.0,0.00069]
[1780188568096,33.89,73821.31,58.3,1e-05,0.0,0.00069]
[1780188579173,33.89,73821.36,58.3,1e-05,0.0,0.00067]
[1780188582194,33.89,73828.34,58.3,1e-05,0.0,0.0007]
[1780188587230,33.89,73829.22,58.3,1e-05,0.0,0.0007]
[1780188595284,33.89,73829.01,58.3,1e-05,0.0,0.0007]
[1780188601327,33.89,73829.23,58.3,1e-05,0.0,0.0007]
[1780188604349,33.89,73841.31,58.3,1e-05,0.0,0.00076]
[1780188605356,33.89,73853.95,58.3,1e-05,0.0,0.00082]
[1780188610393,33.89,73854.45,58.3,1e-05,0.0,0.00082]
[1780188615427,33.89,73858.1,58.3,1e-05,0.0,0.00084]
[1780188618449,33.89,73863.85,58.3,1e-05,0.0,0.00087]
[1780188623485,33.89,73865.07,58.3,1e-05,0.0,0.00087]
[1780188628520,33.89,73867.55,58.3,1e-05,0.0,0.00089]
[1780188633556,33.89,73867.82,58.3,1e-05,0.0,0.00087]
[1780188638591,33.89,73869.44,58.3,1e-05,0.0,0.00088]
[1780188643626,33.89,73867.22,58.3,1e-05,0.0,0.00087]
[1780188646646,33.89,73861.85,58.3,1e-05,0.0,0.00084]
[1780188653695,33.89,73861.81,58.3,1e-05,0.0,0.00084]
[1780188659738,33.89,73860.61,58.3,1e-05,0.0,0.00083]
[1780188664774,33.89,73860.47,58.3,1e-05,0.0,0.00083]
[1780188669808,33.89,73859.94,58.3,1e-05,0.0,0.00083]
[1780188675851,33.89,73859.76,58.3,1e-05,0.0,0.00083]
[1780188681893,33.89,73858.92,58.3,1e-05,0.0,0.00082]
[1780188687938,33.89,73858.84,58.3,1e-05,0.0,0.00082]
[1780188690960,33.89,73851.13,58.3,1e-05,0.0,0.00079]
[1780188695994,33.89,73851.08,58.3,1e-05,0.0,0.00077]
[1780188701029,33.89,73851.06,58.3,1e-05,0.0,0.00077]
[1780188706064,33.89,73851.25,58.3,1e-05,0.0,0.00077]
[1780188711099,33.89,73851.85,58.3,1e-05,0.0,0.00077]
[1780188716134,33.89,73851.13,58.3,1e-05,0.0,0.00077]
[1780188721169,33.89,73847.26,58.3,1e-05,0.0,0.00075]
[1780188726204,33.89,73846.88,58.3,1e-05,0.0,0.00075]
[1780188731239,33.89,73847.32,58.3,1e-05,0.0,0.00075]
[1780188736274,33.89,73850.31,58.3,1e-05,0.0,0.00076]
[1780188741309,33.89,73850.5,58.3,1e-05,0.0,0.00076]
[1780188746344,33.89,73850.48,58.3,1e-05,0.0,0.00076]
[1780188751379,33.89,73850.76,58.3,1e-05,0.0,0.00075]
[1780188756415,33.89,73853.26,58.3,1e-05,0.0,0.00076]
[1780188764471,33.89,73853.09,58.3,1e-05,0.0,0.00076]
[1780188770513,33.89,73853.35,58.3,1e-05,0.0,0.00076]
[1780188779577,33.89,73853.59,58.3,1e-05,0.0,0.00076]
[1780188784613,33.89,73852.84,58.3,1e-05,0.0,0.00076]
[1780188789648,33.89,73852.06,58.3,1e-05,0.0,0.00075]
[1780188794683,33.89,73852.1,58.3,1e-05,0.0,0.00075]
[1780188800725,33.89,73852.19,58.3,1e-05,0.0,0.00076]
[1780188805760,33.89,73852.17,58.3,1e-05,0.0,0.00076]
[1780188810795,33.89,73853.07,58.3,1e-05,0.0,0.00076]
[1780188814205,33.89,73857.38,58.3,1e-05,0.0,0.00076]
[1780188819858,33.89,73861.35,58.3,1e-05,0.0,0.00078]
[1780188821318,33.89,73861.35,58.3,1e-05,0.0,0.00078]
[1780188823581,33.89,73861.38,58.3,1e-05,0.0,0.00078]
[1780188823587,33.89,73861.38,58.3,1e-05,0.0,0.00078]
[1780188826691,33.89,73864.73,58.3,1e-05,0.0,0.0008]
[1780188831126,33.89,73880.81,58.3,1e-05,0.0,0.00088]
[1780188831942,33.89,73890.34,58.3,1e-05,0.0,0.00093]
[1780188836977,33.89,73895.08,58.3,1e-05,0.0,0.00096]
[1780188842012,33.89,73894.94,58.3,1e-05,0.0,0.00096]
[1780188847047,33.89,73892.76,58.3,1e-05,0.0,0.00094]
[1780188852082,33.89,73889.87,58.3,1e-05,0.0,0.00093]
[1780188853089,33.89,73899.09,58.3,1e-05,0.0,0.00098]
[1780188854096,33.89,73908.05,58.3,1e-05,0.0,0.00103]
[1780188859136,33.89,73909.83,58.3,1e-05,0.0,0.00104]
[1780188860481,33.89,73916.74,58.3,1e-05,0.0,0.00109]
[1780188866186,33.89,73915.39,58.3,1e-05,0.0,0.00108]
[1780188871221,33.89,73919.56,58.3,1e-05,0.0,0.00108]
[1780188876256,33.89,73924.3,58.3,1e-05,0.0,0.00111]
[1780188881291,33.89,73923.69,58.3,1e-05,0.0,0.00111]
[1780188883198,33.89,73923.77,58.3,1e-05,0.0,0.00111]
[1780188883360,33.89,73923.77,58.3,1e-05,0.0,0.00111]
[1780188891361,33.89,73924.04,58.3,1e-05,0.0,0.00111]
[1780188897403,33.89,73924.17,58.3,1e-05,0.0,0.00111]
[1780188902438,33.89,73922.54,58.3,1e-05,0.0,0.0011]
[1780188907474,33.89,73918.73,58.3,1e-05,0.0,0.00108]
[1780188912510,33.89,73918.26,58.3,1e-05,0.0,0.00107]
[1780188917545,33.89,73917.53,58.3,1e-05,0.0,0.00107]
[1780188923587,33.89,73916.43,58.3,1e-05,0.0,0.00106]
[1780188930638,33.89,73916.51,58.3,1e-05,0.0,0.00106]
[1780188935673,33.89,73916.76,58.3,1e-05,0.0,0.00104]
[1780188940708,33.89,73916.54,58.3,1e-05,0.0,0.00104]
[1780188945747,33.89,73916.94,58.3,1e-05,0.0,0.00104]
[1780188950782,33.89,73917.29,58.3,1e-05,0.0,0.00104]
[1780188955817,33.89,73917.29,58.3,1e-05,0.0,0.00104]
[1780188960852,33.89,73917.07,58.3,1e-05,0.0,0.00104]
[1780188965887,33.89,73916.86,58.3,1e-05,0.0,0.00104]
[1780188970922,33.89,73916.9,58.3,1e-05,0.0,0.00104]
[1780188976964,33.89,73916.87,58.3,1e-05,0.0,0.00104]
[1780188983006,33.89,73916.93,58.3,1e-05,0.0,0.00104]
[1780188988043,33.89,73916.91,58.3,1e-05,0.0,0.00104]
[1780188994084,33.89,73917.09,58.3,1e-05,0.0,0.00102]
[1780188999119,33.89,73919.29,58.3,1e-05,0.0,0.00103]
[1780189004155,33.89,73919.21,58.3,1e-05,0.0,0.00103]
[1780189009190,33.89,73918.82,58.3,1e-05,0.0,0.00103]
[1780189014224,33.89,73918.83,58.3,1e-05,0.0,0.00103]
[1780189020267,33.89,73918.79,58.3,1e-05,0.0,0.00103]
[1780189024295,33.89,73911.05,58.3,1e-05,0.0,0.00098]
[1780189029330,33.89,73911.4,58.3,1e-05,0.0,0.00099]
[1780189034497,33.89,73914.67,58.3,1e-05,0.0,0.001]
[1780189035282,33.89,73914.64,58.3,1e-05,0.0,0.001]
[1780189043436,33.89,73914.61,58.3,1e-05,0.0,0.001]
[1780189048471,33.89,73914.61,58.3,1e-05,0.0,0.001]
[1780189053506,33.89,73918.27,58.3,1e-05,0.0,0.001]
[1780189058541,33.89,73917.88,58.3,1e-05,0.0,0.001]
[1780189067604,33.89,73918.18,58.3,1e-05,0.0,0.001]
[1780189072639,33.89,73916.8,58.3,1e-05,0.0,0.00099]
[1780189078681,33.89,73916.15,58.3,1e-05,0.0,0.00099]
[1780189083716,33.89,73915.45,58.3,1e-05,0.0,0.00099]
[1780189088750,33.89,73915.44,58.3,1e-05,0.0,0.00099]
[1780189093785,33.89,73921.66,58.3,1e-05,0.0,0.00102]
[1780189098821,33.89,73922.96,58.3,1e-05,0.0,0.00103]
[1780189105870,33.89,73923.85,58.3,1e-05,0.0,0.00104]
[1780189111912,33.89,73925.01,58.3,1e-05,0.0,0.00102]
[1780189113926,33.89,73931.72,58.3,1e-05,0.0,0.00106]
[1780189120975,33.89,73935.57,58.3,1e-05,0.0,0.00109]
[1780189126011,33.89,73939.54,58.3,1e-05,0.0,0.00111]
[1780189131047,33.89,73938.2,58.3,1e-05,0.0,0.00111]
[1780189136084,33.89,73939.21,58.3,1e-05,0.0,0.00111]
[1780189141119,33.89,73939.55,58.3,1e-05,0.0,0.00111]
[1780189146153,33.89,73937.85,58.3,1e-05,0.0,0.0011]
[1780189151189,33.89,73938.22,58.3,1e-05,0.0,0.00111]
[1780189156223,33.89,73935.45,58.3,1e-05,0.0,0.00109]
[1780189161259,33.89,73933.77,58.3,1e-05,0.0,0.00108]
[1780189166297,33.89,73933.93,58.3,1e-05,0.0,0.00108]
[1780189171332,33.89,73933.99,58.3,1e-05,0.0,0.00105]
[1780189177374,33.89,73933.44,58.3,1e-05,0.0,0.00105]
[1780189182409,33.89,73931.94,58.3,1e-05,0.0,0.00104]
[1780189183136,33.89,73931.94,58.3,1e-05,0.0,0.00104]
[1780189183214,33.89,73931.94,58.3,1e-05,0.0,0.00104]
[1780189188451,33.89,73932.36,58.3,1e-05,0.0,0.00104]
[1780189199528,33.89,73931.42,58.3,1e-05,0.0,0.00104]
[1780189201542,33.89,73925.48,58.3,1e-05,0.0,0.001]
[1780189204823,33.89,73927.82,58.3,1e-05,0.0,0.00102]
[1780189207084,33.89,73927.17,58.3,1e-05,0.0,0.00101]
[1780189213627,33.89,73929.49,58.3,1e-05,0.0,0.00103]
[1780189217659,33.89,73937.42,58.3,1e-05,0.0,0.00108]
[1780189219672,33.89,73944.35,58.3,1e-05,0.0,0.00112]
[1780189221686,33.89,73949.67,58.3,1e-05,0.0,0.00116]
[1780189226722,33.89,73951.38,58.3,1e-05,0.0,0.00117]
[1780189231757,33.89,73952.34,58.3,1e-05,0.0,0.00115]
[1780189236792,33.89,73953.11,58.3,1e-05,0.0,0.00116]
[1780189241826,33.89,73954.62,58.3,1e-05,0.0,0.00117]
[1780189246862,33.89,73959.86,58.3,1e-05,0.0,0.0012]
[1780189249882,33.89,73965.59,58.3,1e-05,0.0,0.00124]
[1780189252904,33.89,73971.24,58.3,1e-05,0.0,0.00129]
[1780189257939,33.89,73970.09,58.3,1e-05,0.0,0.00128]
[1780189259969,33.89,73964.77,58.3,1e-05,0.0,0.00124]
[1780189263000,33.89,73971.52,58.3,1e-05,0.0,0.00129]
[1780189268030,33.89,73972.25,58.3,1e-05,0.0,0.0013]
[1780189273357,33.89,73971.98,58.3,1e-05,0.0,0.00129]
[1780189273401,33.89,73971.98,58.3,1e-05,0.0,0.00129]
[1780189276086,33.89,73980.0,58.3,1e-05,0.0,0.00136]
[1780189281121,33.89,73975.18,58.3,1e-05,0.0,0.00132]
[1780189286156,33.89,73969.64,58.3,1e-05,0.0,0.00128]
[1780189291191,33.89,73965.73,58.3,1e-05,0.0,0.00122]
[1780189296895,33.89,73970.04,58.3,1e-05,0.0,0.00125]
[1780189296226,33.89,73976.94,58.3,1e-05,0.0,0.0013]
[1780189301261,33.89,73978.58,58.3,1e-05,0.0,0.00132]
[1780189306296,33.89,73981.67,58.3,1e-05,0.0,0.00134]
[1780189310324,33.89,73990.07,58.3,2e-05,0.0,0.00141]
[1780189311331,33.89,73997.66,58.3,2e-05,0.0,0.00147]
[1780189316366,33.89,73995.8,58.3,2e-05,0.0,0.00146]
[1780189320394,33.89,73988.41,58.3,2e-05,0.0,0.00139]
[1780189322411,33.89,73982.54,58.3,1e-05,0.0,0.00135]
[1780189328450,33.89,73978.23,58.3,1e-05,0.0,0.00131]
[1780189333485,33.89,73978.42,58.3,1e-05,0.0,0.00131]
[1780189338520,33.89,73984.39,58.3,1e-05,0.0,0.00136]
[1780189339527,33.89,73994.07,58.3,2e-05,0.0,0.00144]
[1780189341541,33.89,73999.98,58.3,2e-05,0.0,0.00149]
[1780189346576,33.89,74000.46,58.3,2e-05,0.0,0.0015]
[1780189351611,33.89,74000.55,58.3,2e-05,0.0,0.00146]
[1780189357653,33.89,74000.74,58.3,2e-05,0.0,0.00147]
[1780189362690,33.89,73997.94,58.3,2e-05,0.0,0.00144]
[1780189367725,33.89,73998.52,58.3,2e-05,0.0,0.00145]
[1780189372760,33.89,73999.29,58.3,2e-05,0.0,0.00145]
[1780189377795,33.89,74000.74,58.3,2e-05,0.0,0.00147]
[1780189382830,33.89,74000.84,58.3,2e-05,0.0,0.00147]
[1780189387865,33.89,74003.48,58.3,2e-05,0.0,0.00149]
[1780189392904,33.89,74009.97,58.3,2e-05,0.0,0.00155]
[1780189397940,33.89,74010.06,58.3,2e-05,0.0,0.00155]
[1780189402975,33.89,74012.02,58.3,2e-05,0.0,0.00157]
[1780189408010,33.89,74012.89,58.3,2e-05,0.0,0.00158]
[1780189413045,33.89,74013.31,58.3,2e-05,0.0,0.00155]
[1780189418080,33.89,74008.21,58.3,2e-05,0.0,0.0015]
[1780189423116,33.89,74008.94,58.3,2e-05,0.0,0.00151]
[1780189428151,33.89,74005.86,58.3,2e-05,0.0,0.00148]
[1780189433186,33.89,74005.59,58.3,2e-05,0.0,0.00148]
[1780189438221,33.89,74005.87,58.3,2e-05,0.0,0.00148]
[1780189443261,33.89,74004.01,58.3,2e-05,0.0,0.00146]
[1780189448296,33.89,74005.45,58.3,2e-05,0.0,0.00148]
[1780189453331,33.89,74005.61,58.3,2e-05,0.0,0.00148]
[1780189458366,33.89,74006.52,58.3,2e-05,0.0,0.00148]
[1780189467430,33.89,74006.62,58.3,2e-05,0.0,0.00149]
[1780189472465,33.89,74007.69,58.3,2e-05,0.0,0.00146]
[1780189477504,33.89,74008.95,58.3,2e-05,0.0,0.00147]
[1780189482540,33.89,74009.83,58.3,2e-05,0.0,0.00148]
[1780189487575,33.89,74009.92,58.3,2e-05,0.0,0.00148]
[1780189492610,33.89,74009.97,58.3,2e-05,0.0,0.00148]
[1780189497645,33.89,74009.88,58.3,2e-05,0.0,0.00148]
[1780189503687,33.89,74009.87,58.3,2e-05,0.0,0.00148]
[1780189508722,33.89,74010.17,58.3,2e-05,0.0,0.00148]
[1780189513167,33.89,74009.99,58.3,2e-05,0.0,0.00148]
[1780189513248,33.89,74009.99,58.3,2e-05,0.0,0.00148]
[1780189518793,33.89,74010.2,58.3,2e-05,0.0,0.00148]
[1780189522820,33.89,74016.92,58.3,2e-05,0.0,0.00154]
[1780189526849,33.89,74010.87,58.3,2e-05,0.0,0.00149]
[1780189531884,33.89,74009.75,58.3,2e-05,0.0,0.00145]
[1780189536919,33.89,74011.13,58.3,2e-05,0.0,0.00146]
[1780189541954,33.89,74010.71,58.3,2e-05,0.0,0.00146]
[1780189543054,33.89,74010.71,58.3,2e-05,0.0,0.00146]
[1780189544064,33.89,74011.18,58.3,2e-05,0.0,0.00146]
[1780189550009,33.89,74011.33,58.3,2e-05,0.0,0.00146]
[1780189555045,33.89,74011.09,58.3,2e-05,0.0,0.00146]
[1780189560081,33.89,74010.7,58.3,2e-05,0.0,0.00146]
[1780189565115,33.89,74010.1,58.3,2e-05,0.0,0.00145]
[1780189570150,33.89,74009.69,58.3,2e-05,0.0,0.00145]
[1780189573342,33.89,74008.84,58.3,2e-05,0.0,0.00144]
[1780189573680,33.89,74008.84,58.3,2e-05,0.0,0.00144]
[1780189580220,33.89,74008.87,58.3,2e-05,0.0,0.00144]
[1780189585255,33.89,74009.27,58.3,2e-05,0.0,0.00144]
[1780189590290,33.89,74009.57,58.3,2e-05,0.0,0.00145]
[1780189595325,33.89,74009.57,58.3,2e-05,0.0,0.00141]
[1780189599353,33.89,74004.01,58.3,2e-05,0.0,0.00137]
[1780189604393,33.89,73999.11,58.3,1e-05,0.0,0.00133]
[1780189615470,33.89,73999.17,58.3,1e-05,0.0,0.00133]
[1780189620179,33.89,73999.17,58.3,1e-05,0.0,0.00133]
[1780189625540,33.89,73995.46,58.3,1e-05,0.0,0.0013]
[1780189627554,33.89,73986.84,58.3,1e-05,0.0,0.00124]
[1780189633221,33.89,73982.92,58.3,1e-05,0.0,0.00121]
[1780189633375,33.89,73982.4,58.3,1e-05,0.0,0.0012]
[1780189637624,33.89,73972.85,58.3,1e-05,0.0,0.00114]
[1780189640645,33.89,73979.57,58.3,1e-05,0.0,0.00118]
[1780189645497,33.89,73976.36,58.3,1e-05,0.0,0.00116]
[1780189646319,33.89,73976.36,58.3,1e-05,0.0,0.00116]
[1780189655751,33.89,73974.44,58.3,1e-05,0.0,0.00112]
[1780189659779,33.89,73980.02,58.3,1e-05,0.0,0.00116]
[1780189664814,33.89,73980.05,58.3,1e-05,0.0,0.00116]
[1780189669849,33.89,73979.31,58.3,1e-05,0.0,0.00115]
[1780189674884,33.89,73979.55,58.3,1e-05,0.0,0.00116]
[1780189679919,33.89,73983.13,58.3,1e-05,0.0,0.00118]
[1780189685961,33.89,73982.32,58.3,1e-05,0.0,0.00118]
[1780189690996,33.89,73984.82,58.3,1e-05,0.0,0.00119]
[1780189697038,33.89,73984.89,58.3,1e-05,0.0,0.00119]
[1780189703080,33.89,73985.14,58.3,1e-05,0.0,0.0012]
[1780189708115,33.89,73986.92,58.3,1e-05,0.0,0.00121]
[1780189714157,33.89,73986.83,58.3,1e-05,0.0,0.00118]
[1780189719192,33.89,73985.93,58.3,1e-05,0.0,0.00117]
[1780189724227,33.89,73986.28,58.3,1e-05,0.0,0.00118]
[1780189729264,33.89,73985.97,58.3,1e-05,0.0,0.00117]
[1780189734299,33.89,73985.96,58.3,1e-05,0.0,0.00117]
[1780189739334,33.89,73988.13,58.3,1e-05,0.0,0.00119]
[1780189744369,33.89,73986.72,58.3,1e-05,0.0,0.00118]
[1780189750411,33.89,73986.76,58.3,1e-05,0.0,0.00118]
[1780189756453,33.89,73988.7,58.3,1e-05,0.0,0.00119]
[1780189761488,33.89,73988.56,58.3,1e-05,0.0,0.00119]
[1780189770550,33.89,73988.58,58.3,1e-05,0.0,0.00119]
[1780189777600,33.89,73991.42,58.3,1e-05,0.0,0.00119]
[1780189782635,33.89,73991.24,58.3,1e-05,0.0,0.00118]
[1780189785660,33.89,73996.75,58.3,1e-05,0.0,0.00122]
[1780189790695,33.89,74000.43,58.3,1e-05,0.0,0.00125]
[1780189795729,33.89,74005.23,58.3,1e-05,0.0,0.00129]
[1780189800768,33.89,74010.8,58.3,1e-05,0.0,0.00133]
[1780189805805,33.89,74011.44,58.3,1e-05,0.0,0.00134]
[1780189810840,33.89,74010.37,58.3,1e-05,0.0,0.00133]
[1780189811847,33.89,74004.83,58.3,1e-05,0.0,0.00129]
[1780189816882,33.89,74002.86,58.3,1e-05,0.0,0.00127]
[1780189821918,33.89,74007.2,58.3,1e-05,0.0,0.0013]
[1780189828967,33.89,74008.0,58.3,1e-05,0.0,0.00131]
[1780189836016,33.89,74006.09,58.3,1e-05,0.0,0.00127]
[1780189841053,33.89,74003.43,58.3,1e-05,0.0,0.00125]
[1780189846088,33.89,74003.54,58.3,1e-05,0.0,0.00125]
[1780189847095,33.89,74010.95,58.3,1e-05,0.0,0.0013]
[1780189853137,33.89,74014.44,58.3,1e-05,0.0,0.00133]
[1780189856158,33.89,74020.39,58.3,2e-05,0.0,0.00138]
[1780189857164,33.89,74026.05,58.3,2e-05,0.0,0.00143]
[1780189862373,33.89,74024.75,58.3,2e-05,0.0,0.00142]
[1780189862486,33.89,74040.19,58.3,2e-05,0.0,0.00155]
[1780189863236,33.89,74052.35,58.3,2e-05,0.0,0.00167]
[1780189865252,33.89,74041.71,58.3,2e-05,0.0,0.00157]
[1780189870288,33.89,74039.65,58.3,2e-05,0.0,0.00155]
[1780189876328,33.89,74047.21,58.3,2e-05,0.0,0.00162]
[1780189879349,33.89,74053.41,58.3,2e-05,0.0,0.00168]
[1780189884384,33.89,74053.69,58.3,2e-05,0.0,0.00168]
[1780189889422,33.89,74050.4,58.3,2e-05,0.0,0.00165]
[1780189895464,33.89,74050.63,58.3,2e-05,0.0,0.00161]
[1780189900499,33.89,74048.16,58.3,2e-05,0.0,0.00159]
[1780189905534,33.89,74044.62,58.3,2e-05,0.0,0.00156]
[1780189911576,33.89,74042.59,58.3,2e-05,0.0,0.00154]
[1780189916610,33.89,74038.76,58.3,2e-05,0.0,0.0015]
[1780189922653,33.89,74036.1,58.3,2e-05,0.0,0.00148]
[1780189924209,33.89,74036.1,58.3,2e-05,0.0,0.00148]
[1780189932723,33.89,74035.62,58.3,2e-05,0.0,0.00148]
[1780189938764,33.89,74035.79,58.3,2e-05,0.0,0.00148]
[1780189943800,33.89,74041.13,58.3,2e-05,0.0,0.00153]
[1780189944807,33.89,74047.38,58.3,2e-05,0.0,0.00158]
[1780189945814,33.89,74054.78,58.3,2e-05,0.0,0.00165]
[1780189950850,33.89,74056.66,58.3,2e-05,0.0,0.00167]
[1780189955885,33.89,74058.01,58.3,2e-05,0.0,0.00165]
[1780189962934,33.89,74054.77,58.3,2e-05,0.0,0.00162]
[1780189967968,33.89,74055.81,58.3,2e-05,0.0,0.00163]
[1780189973004,33.89,74055.59,58.3,2e-05,0.0,0.00163]
[1780189980636,33.89,74057.28,58.3,2e-05,0.0,0.00164]
[1780189985089,33.89,74052.04,58.3,2e-05,0.0,0.00159]
[1780189990124,33.89,74047.93,58.3,2e-05,0.0,0.00155]
[1780189994152,33.89,74040.04,58.3,2e-05,0.0,0.00148]
[1780189999187,33.89,74039.48,58.3,2e-05,0.0,0.00148]
[1780190002209,33.89,74033.98,58.3,2e-05,0.0,0.00143]
[1780190007244,33.89,74034.2,58.3,2e-05,0.0,0.00143]
[1780190013286,33.89,74033.89,58.3,2e-05,0.0,0.0014]
[1780190015300,33.89,74025.74,58.3,1e-05,0.0,0.00133]
[1780190016307,33.89,74019.6,58.3,1e-05,0.0,0.00128]
[1780190018321,33.89,74013.38,58.3,1e-05,0.0,0.00124]
[1780190023356,33.89,74011.36,58.3,1e-05,0.0,0.00122]
[1780190028392,33.89,74011.78,58.3,1e-05,0.0,0.00122]
[1780190033426,33.89,74011.43,58.3,1e-05,0.0,0.00122]
[1780190038461,33.89,74010.43,58.3,1e-05,0.0,0.00121]
[1780190043322,33.89,74011.6,58.3,1e-05,0.0,0.00122]
[1780190046517,33.89,74018.33,58.3,1e-05,0.0,0.00127]
[1780190051552,33.89,74018.97,58.3,1e-05,0.0,0.00128]
[1780190054574,33.89,74029.3,58.3,2e-05,0.0,0.00136]
[1780190059608,33.89,74029.63,58.3,2e-05,0.0,0.00136]
[1780190064643,33.89,74029.62,58.3,2e-05,0.0,0.00136]
[1780190072700,33.89,74029.23,58.3,1e-05,0.0,0.00133]
[1780190077737,33.89,74030.0,58.3,1e-05,0.0,0.00133]
[1780190082772,33.89,74029.48,58.3,1e-05,0.0,0.00133]
[1780190088814,33.89,74029.78,58.3,1e-05,0.0,0.00133]
[1780190093849,33.89,74039.92,58.3,2e-05,0.0,0.00142]
[1780190098892,33.89,74042.55,58.3,2e-05,0.0,0.00144]
[1780190103927,33.89,74042.29,58.3,2e-05,0.0,0.00144]
[1780190108962,33.89,74044.13,58.3,2e-05,0.0,0.00145]
[1780190111822,33.89,74043.98,58.3,2e-05,0.0,0.00145]
[1780190111837,33.89,74044.6,58.3,2e-05,0.0,0.00146]
[1780190113693,33.89,74044.67,58.3,2e-05,0.0,0.00146]
[1780190119032,33.89,74042.52,58.3,2e-05,0.0,0.00144]
[1780190123060,33.89,74050.72,58.3,2e-05,0.0,0.00151]
[1780190128095,33.89,74052.79,58.3,2e-05,0.0,0.00153]
[1780190133130,33.89,74052.88,58.3,2e-05,0.0,0.0015]
[1780190139172,33.89,74055.41,58.3,2e-05,0.0,0.00152]
[1780190145214,33.89,74060.72,58.3,2e-05,0.0,0.00157]
[1780190150249,33.89,74063.41,58.3,2e-05,0.0,0.00159]
[1780190155284,33.89,74062.93,58.3,2e-05,0.0,0.00159]
[1780190161326,33.89,74063.94,58.3,2e-05,0.0,0.0016]
[1780190166361,33.89,74063.76,58.3,2e-05,0.0,0.0016]
[1780190171396,33.89,74062.75,58.3,2e-05,0.0,0.00159]
[1780190174753,33.89,74063.25,58.3,2e-05,0.0,0.00159]
[1780190180900,33.89,74068.7,58.3,2e-05,0.0,0.00164]
[1780190182928,33.89,74075.0,58.3,2e-05,0.0,0.00171]
[1780190185840,33.89,74074.94,58.3,2e-05,0.0,0.00171]
[1780190186771,33.89,74083.06,58.3,2e-05,0.0,0.00179]
[1780190187513,33.89,74088.7,58.3,2e-05,0.0,0.00185]
[1780190192548,33.89,74089.0,58.3,2e-05,0.0,0.00181]
[1780190197583,33.89,74091.34,58.3,2e-05,0.0,0.00184]
[1780190202618,33.89,74093.73,58.3,2e-05,0.0,0.00186]
[1780190207653,33.89,74093.73,58.3,2e-05,0.0,0.00186]
[1780190212688,33.89,74095.4,58.3,2e-05,0.0,0.00188]
[1780190217723,33.89,74089.94,58.3,2e-05,0.0,0.00182]
[1780190220744,33.89,74084.36,58.3,2e-05,0.0,0.00176]
[1780190222758,33.89,74075.94,58.3,2e-05,0.0,0.00168]
[1780190224772,33.89,74068.7,58.3,2e-05,0.0,0.00161]
[1780190229807,33.89,74068.49,58.3,2e-05,0.0,0.00161]
[1780190232828,33.89,74074.74,58.3,2e-05,0.0,0.00167]
[1780190233206,33.89,74074.74,58.3,2e-05,0.0,0.00167]
[1780190233748,33.89,74074.74,58.3,2e-05,0.0,0.00167]
[1780190242899,33.89,74080.58,58.3,2e-05,0.0,0.00173]
[1780190247934,33.89,74079.99,58.3,2e-05,0.0,0.00172]
[1780190252968,33.89,74082.52,58.3,2e-05,0.0,0.00171]
[1780190256500,33.89,74082.84,58.3,2e-05,0.0,0.00171]
[1780190256510,33.89,74082.84,58.3,2e-05,0.0,0.00171]
[1780190257514,33.89,74083.08,58.3,2e-05,0.0,0.00171]
[1780190262888,33.89,74086.5,58.3,2e-05,0.0,0.00175]
[1780190263889,33.89,74086.45,58.3,2e-05,0.0,0.00175]
[1780190266121,33.89,74092.87,58.3,2e-05,0.0,0.00181]
[1780190271156,33.89,74093.46,58.3,2e-05,0.0,0.00182]
[1780190275184,33.89,74088.13,58.3,2e-05,0.0,0.00176]
[1780190281228,33.89,74086.25,58.3,2e-05,0.0,0.00175]
[1780190282235,33.89,74080.3,58.3,2e-05,0.0,0.00168]
[1780190287270,33.89,74078.81,58.3,2e-05,0.0,0.00167]
[1780190292305,33.89,74078.05,58.3,2e-05,0.0,0.00166]
[1780190294319,33.89,74072.38,58.3,2e-05,0.0,0.00161]
[1780190299355,33.89,74072.41,58.3,2e-05,0.0,0.00161]
[1780190304391,33.89,74071.3,58.3,2e-05,0.0,0.0016]
[1780190309426,33.89,74072.5,58.3,2e-05,0.0,0.00161]
[1780190314461,33.89,74072.75,58.3,2e-05,0.0,0.00157]
[1780190321511,33.89,74071.49,58.3,2e-05,0.0,0.00156]
[1780190323621,33.89,74069.99,58.3,2e-05,0.0,0.00155]
[1780190323848,33.89,74069.99,58.3,2e-05,0.0,0.00155]
[1780190331580,33.89,74070.08,58.3,2e-05,0.0,0.00155]
[1780190336615,33.89,74070.24,58.3,2e-05,0.0,0.00155]
[1780190341650,33.89,74072.12,58.3,2e-05,0.0,0.00157]
[1780190346685,33.89,74070.98,58.3,2e-05,0.0,0.00156]
[1780190351720,33.89,74070.47,58.3,2e-05,0.0,0.00155]
[1780190356755,33.89,74070.77,58.3,2e-05,0.0,0.00156]
[1780190361791,33.89,74071.52,58.3,2e-05,0.0,0.00156]
[1780190367833,33.89,74071.43,58.3,2e-05,0.0,0.00156]
[1780190372869,33.89,74074.32,58.3,2e-05,0.0,0.00155]
[1780190377904,33.89,74077.53,58.3,2e-05,0.0,0.00158]
[1780190382939,33.89,74078.87,58.3,2e-05,0.0,0.0016]
[1780190389989,33.89,74078.89,58.3,2e-05,0.0,0.0016]
[1780190395026,33.89,74080.04,58.3,2e-05,0.0,0.00161]
[1780190400061,33.89,74080.16,58.3,2e-05,0.0,0.00161]
[1780190405096,33.89,74075.76,58.3,2e-05,0.0,0.00157]
[1780190410131,33.89,74073.35,58.3,2e-05,0.0,0.00154]
[1780190415166,33.89,74072.66,58.3,2e-05,0.0,0.00154]
[1780190420201,33.89,74072.67,58.3,2e-05,0.0,0.00154]
[1780190425236,33.89,74073.2,58.3,2e-05,0.0,0.00154]
[1780190432285,33.89,74075.46,58.3,2e-05,0.0,0.00153]
[1780190441349,33.89,74076.99,58.3,2e-05,0.0,0.00154]
[1780190446385,33.89,74078.9,58.3,2e-05,0.0,0.00156]
[1780190453442,33.89,74076.56,58.3,2e-05,0.0,0.00154]
[1780190458477,33.89,74076.68,58.3,2e-05,0.0,0.00154]
[1780190463512,33.89,74077.02,58.3,2e-05,0.0,0.00154]
[1780190468547,33.89,74077.98,58.3,2e-05,0.0,0.00155]
[1780190473526,33.89,74077.48,58.3,2e-05,0.0,0.00155]
[1780190473593,33.89,74077.48,58.3,2e-05,0.0,0.00155]
[1780190479624,33.89,74079.79,58.3,2e-05,0.0,0.00157]
[1780190489694,33.89,74079.79,58.3,2e-05,0.0,0.00157]
[1780190494729,33.89,74081.09,58.3,2e-05,0.0,0.00155]
[1780190500771,33.89,74080.62,58.3,2e-05,0.0,0.00154]
[1780190505806,33.89,74088.26,58.3,2e-05,0.0,0.00161]
[1780190510841,33.89,74088.89,58.3,2e-05,0.0,0.00162]
[1780190515876,33.89,74091.47,58.3,2e-05,0.0,0.00165]
[1780190520910,33.89,74091.75,58.3,2e-05,0.0,0.00165]
[1780190525946,33.89,74091.94,58.3,2e-05,0.0,0.00165]
[1780190530981,33.89,74092.92,58.3,2e-05,0.0,0.00166]
[1780190536016,33.89,74091.55,58.3,2e-05,0.0,0.00165]
[1780190541052,33.89,74093.08,58.3,2e-05,0.0,0.00166]
[1780190546087,33.89,74094.06,58.3,2e-05,0.0,0.00167]
[1780190549109,33.89,74099.86,58.3,2e-05,0.0,0.00173]
[1780190554144,33.89,74113.03,58.3,2e-05,0.0,0.00183]
[1780190559181,33.89,74115.44,58.3,2e-05,0.0,0.00186]
[1780190564216,33.89,74113.88,58.3,2e-05,0.0,0.00184]
[1780190569252,33.89,74111.96,58.3,2e-05,0.0,0.00182]
[1780190574287,33.89,74115.36,58.3,2e-05,0.0,0.00185]
[1780190579322,33.89,74114.53,58.3,2e-05,0.0,0.00185]
[1780190582343,33.89,74108.05,58.3,2e-05,0.0,0.00178]
[1780190587379,33.89,74106.13,58.3,2e-05,0.0,0.00176]
[1780190592414,33.89,74111.4,58.3,2e-05,0.0,0.00181]
[1780190598456,33.89,74111.48,58.3,2e-05,0.0,0.00181]
[1780190603494,33.89,74111.36,58.3,2e-05,0.0,0.00181]
[1780190608529,33.89,74112.65,58.3,2e-05,0.0,0.00183]
[1780190613564,33.89,74112.83,58.3,2e-05,0.0,0.00179]
[1780190618601,33.89,74118.69,58.3,2e-05,0.0,0.00185]
[1780190622630,33.89,74124.48,58.3,2e-05,0.0,0.00191]
[1780190627665,33.89,74122.89,58.3,2e-05,0.0,0.0019]
[1780190632703,33.89,74123.55,58.3,2e-05,0.0,0.0019]
[1780190637738,33.89,74123.66,58.3,2e-05,0.0,0.00191]
[1780190642779,33.89,74123.33,58.3,2e-05,0.0,0.0019]
[1780190648821,33.89,74122.18,58.3,2e-05,0.0,0.00189]
[1780190651096,33.89,74122.34,58.3,2e-05,0.0,0.00189]
[1780190651842,33.89,74130.13,58.3,2e-05,0.0,0.00198]
[1780190653120,33.89,74130.13,58.3,2e-05,0.0,0.00198]
[1780190653197,33.89,74137.13,58.3,2e-05,0.0,0.00206]
[1780190658891,33.89,74132.12,58.3,2e-05,0.0,0.002]
[1780190663926,33.89,74136.48,58.3,2e-05,0.0,0.00206]
[1780190669969,33.89,74137.79,58.3,2e-05,0.0,0.00207]
[1780190673998,33.89,74134.42,58.3,2e-05,0.0,0.00199]
[1780190678062,33.89,74143.34,58.3,2e-05,0.0,0.00209]
[1780190679036,33.89,74153.69,58.3,3e-05,0.0,0.00223]
[1780190682057,33.89,74160.76,58.3,3e-05,0.0,0.00232]
[1780190683108,33.89,74160.76,58.3,3e-05,0.0,0.00232]
[1780190683155,33.89,74160.76,58.3,3e-05,0.0,0.00232]
[1780190683250,33.89,74168.55,58.3,3e-05,0.0,0.00243]
[1780190688504,33.89,74164.59,58.3,3e-05,0.0,0.00237]
[1780190694141,33.89,74165.22,58.3,3e-05,0.0,0.00238]
[1780190699176,33.89,74165.06,58.3,3e-05,0.0,0.00238]
[1780190704211,33.89,74161.14,58.3,3e-05,0.0,0.00233]
[1780190705218,33.89,74150.9,58.3,3e-05,0.0,0.00219]
[1780190706225,33.89,74142.25,58.3,2e-05,0.0,0.00208]
[1780190711260,33.89,74140.26,58.3,2e-05,0.0,0.00206]
[1780190714281,33.89,74148.26,58.3,2e-05,0.0,0.00216]
[1780190719316,33.89,74150.11,58.3,3e-05,0.0,0.00218]
[1780190724351,33.89,74149.76,58.3,3e-05,0.0,0.00218]
[1780190729386,33.89,74149.98,58.3,3e-05,0.0,0.00218]
[1780190734422,33.89,74143.67,58.3,2e-05,0.0,0.00205]
[1780190735430,33.89,74136.97,58.3,2e-05,0.0,0.00197]
[1780190741470,33.89,74132.66,58.3,2e-05,0.0,0.00192]
[1780190745499,33.89,74125.86,58.3,2e-05,0.0,0.00185]
[1780190750534,33.89,74122.03,58.3,2e-05,0.0,0.0018]
[1780190755569,33.89,74122.52,58.3,2e-05,0.0,0.00181]
[1780190760603,33.89,74119.47,58.3,2e-05,0.0,0.00178]
[1780190765638,33.89,74122.37,58.3,2e-05,0.0,0.00181]
[1780190770674,33.89,74126.25,58.3,2e-05,0.0,0.00185]
[1780190775712,33.89,74124.35,58.3,2e-05,0.0,0.00183]
[1780190780747,33.89,74123.19,58.3,2e-05,0.0,0.00182]
[1780190783768,33.89,74115.99,58.3,2e-05,0.0,0.00174]
[1780190786789,33.89,74110.57,58.3,2e-05,0.0,0.00168]
[1780190791824,33.89,74109.91,58.3,2e-05,0.0,0.00164]
[1780190794847,33.89,74103.54,58.3,2e-05,0.0,0.00158]
[1780190799882,33.89,74099.33,58.3,2e-05,0.0,0.00154]
[1780190804918,33.89,74102.15,58.3,2e-05,0.0,0.00156]
[1780190811967,33.89,74101.92,58.3,2e-05,0.0,0.00156]
[1780190817002,33.89,74102.11,58.3,2e-05,0.0,0.00156]
[1780190822044,33.89,74102.58,58.3,2e-05,0.0,0.00157]
[1780190827079,33.89,74099.23,58.3,2e-05,0.0,0.00154]
[1780190830100,33.89,74091.47,58.3,2e-05,0.0,0.00147]
[1780190833317,33.89,74088.16,58.3,2e-05,0.0,0.00144]
[1780190839163,33.89,74088.97,58.3,2e-05,0.0,0.00144]
[1780190844198,33.89,74089.31,58.3,2e-05,0.0,0.00145]
[1780190849233,33.89,74088.77,58.3,2e-05,0.0,0.00144]
[1780190852254,33.89,74078.13,58.3,1e-05,0.0,0.00132]
[1780190858296,33.89,74073.09,58.3,1e-05,0.0,0.00128]
[1780190863331,33.89,74074.73,58.3,1e-05,0.0,0.00129]
[1780190866352,33.89,74080.17,58.3,2e-05,0.0,0.00134]
[1780190867499,33.89,74080.17,58.3,2e-05,0.0,0.00134]
[1780190867522,33.89,74080.17,58.3,2e-05,0.0,0.00134]
[1780190868516,33.89,74079.68,58.3,2e-05,0.0,0.00133]
[1780190874409,33.89,74083.42,58.3,2e-05,0.0,0.00136]
[1780190879444,33.89,74082.87,58.3,2e-05,0.0,0.00136]
[1780190887500,33.89,74083.8,58.3,2e-05,0.0,0.00137]
[1780190892535,33.89,74081.14,58.3,2e-05,0.0,0.00135]
[1780190897570,33.89,74077.38,58.3,1e-05,0.0,0.00132]
[1780190905626,33.89,74076.09,58.3,1e-05,0.0,0.0013]
[1780190906634,33.89,74069.47,58.3,1e-05,0.0,0.00125]
[1780190907640,33.89,74062.94,58.3,1e-05,0.0,0.0012]
[1780190908647,33.89,74057.21,58.3,1e-05,0.0,0.00116]
[1780190910662,33.89,74050.21,58.3,1e-05,0.0,0.00111]
[1780190911669,33.89,74046.19,58.3,1e-05,0.0,0.00106]
[1780190915697,33.89,74040.15,58.3,1e-05,0.0,0.00102]
[1780190919725,33.89,74032.0,58.3,1e-05,0.0,0.00097]
[1780190920732,33.89,74026.24,58.3,1e-05,0.0,0.00094]
[1780190923969,33.89,74023.09,58.3,1e-05,0.0,0.00092]
[1780190924761,33.89,74005.93,58.3,1e-05,0.0,0.00082]
[1780190926354,33.89,74005.93,58.3,1e-05,0.0,0.00082]
[1780190926456,33.89,73997.32,58.3,1e-05,0.0,0.00078]
[1780190931812,33.89,74003.44,58.3,1e-05,0.0,0.00081]
[1780190935840,33.89,73998.29,58.3,1e-05,0.0,0.00079]
[1780190940875,33.89,74003.26,58.3,1e-05,0.0,0.00081]
[1780190942901,33.89,74009.53,58.3,1e-05,0.0,0.00084]
[1780190943916,33.89,74015.97,58.3,1e-05,0.0,0.00088]
[1780190944923,33.89,74003.93,58.3,1e-05,0.0,0.00081]
[1780190949957,33.89,74003.2,58.3,1e-05,0.0,0.00081]
[1780190953358,33.89,74002.3,58.3,1e-05,0.0,0.00081]
[1780190953619,33.89,74002.3,58.3,1e-05,0.0,0.00081]
[1780190960029,33.89,74001.14,58.3,1e-05,0.0,0.0008]
[1780190965063,33.89,73996.68,58.3,1e-05,0.0,0.00078]
[1780190970098,33.89,73997.13,58.3,1e-05,0.0,0.00078]
[1780190972112,33.89,73996.15,58.3,1e-05,0.0,0.00076]
[1780190973119,33.89,73990.93,58.3,1e-05,0.0,0.00073]
[1780190974126,33.89,73985.1,58.3,1e-05,0.0,0.00071]
[1780190979161,33.89,73989.75,58.3,1e-05,0.0,0.00073]
[1780190984196,33.89,73993.43,58.3,1e-05,0.0,0.00074]
[1780190989231,33.89,73993.69,58.3,1e-05,0.0,0.00074]
[1780190994266,33.89,73989.61,58.3,1e-05,0.0,0.00073]
[1780190996280,33.89,73995.68,58.3,1e-05,0.0,0.00075]
[1780191001315,33.89,73996.42,58.3,1e-05,0.0,0.00076]
[1780191006350,33.89,73996.71,58.3,1e-05,0.0,0.00076]
[1780191010378,33.89,73990.07,58.3,1e-05,0.0,0.00073]
[1780191015414,33.89,73988.07,58.3,1e-05,0.0,0.00072]
[1780191018824,33.89,73988.49,58.3,1e-05,0.0,0.00072]
[1780191019874,33.89,73988.49,58.3,1e-05,0.0,0.00072]
[1780191025484,33.89,73985.47,58.3,1e-05,0.0,0.00071]
[1780191030519,33.89,73988.36,58.3,1e-05,0.0,0.00072]
[1780191033540,33.89,73987.48,58.3,1e-05,0.0,0.0007]
[1780191038575,33.89,73989.45,58.3,1e-05,0.0,0.00071]
[1780191041596,33.89,73995.16,58.3,1e-05,0.0,0.00073]
[1780191043216,33.89,73996.34,58.3,1e-05,0.0,0.00074]
[1780191043480,33.89,73996.34,58.3,1e-05,0.0,0.00074]
[1780191052674,33.89,73998.37,58.3,1e-05,0.0,0.00075]
[1780191057710,33.89,73997.19,58.3,1e-05,0.0,0.00074]
[1780191062745,33.89,73997.4,58.3,1e-05,0.0,0.00074]
[1780191067780,33.89,73997.98,58.3,1e-05,0.0,0.00075]
[1780191072816,33.89,74002.24,58.3,1e-05,0.0,0.00077]
[1780191078859,33.89,74002.91,58.3,1e-05,0.0,0.00077]
[1780191083894,33.89,74003.24,58.3,1e-05,0.0,0.00077]
[1780191086914,33.89,74011.79,58.3,1e-05,0.0,0.00081]
[1780191091950,33.89,74015.32,58.3,1e-05,0.0,0.00081]
[1780191093969,33.89,74033.33,58.3,1e-05,0.0,0.00091]
[1780191094976,33.89,74039.8,58.3,1e-05,0.0,0.00095]
[1780191100011,33.89,74042.44,58.3,1e-05,0.0,0.00096]
[1780191105046,33.89,74050.98,58.3,1e-05,0.0,0.00102]
[1780191110081,33.89,74052.05,58.3,1e-05,0.0,0.00102]
[1780191113102,33.89,74058.32,58.3,1e-05,0.0,0.00106]
[1780191116123,33.89,74067.84,58.3,1e-05,0.0,0.00113]
[1780191119604,33.89,74071.67,58.3,1e-05,0.0,0.00115]
[1780191120165,33.89,74086.97,58.3,1e-05,0.0,0.00127]
[1780191121619,33.89,74086.97,58.3,1e-05,0.0,0.00127]
[1780191123176,33.89,74099.9,58.3,2e-05,0.0,0.00137]
[1780191128211,33.89,74097.43,58.3,2e-05,0.0,0.00135]
[1780191133246,33.89,74093.71,58.3,1e-05,0.0,0.00132]
[1780191135260,33.89,74087.25,58.3,1e-05,0.0,0.00127]
[1780191140295,33.89,74088.39,58.3,1e-05,0.0,0.00128]
[1780191142309,33.89,74093.63,58.3,1e-05,0.0,0.00132]
[1780191147344,33.89,74090.32,58.3,1e-05,0.0,0.00129]
[1780191151372,33.89,74085.61,58.3,1e-05,0.0,0.00123]
[1780191156408,33.89,74083.83,58.3,1e-05,0.0,0.00121]
[1780191158422,33.89,74075.98,58.3,1e-05,0.0,0.00116]
[1780191163302,33.89,74075.96,58.3,1e-05,0.0,0.00116]
[1780191163372,33.89,74075.96,58.3,1e-05,0.0,0.00116]
[1780191171513,33.89,74074.74,58.3,1e-05,0.0,0.00115]
[1780191176548,33.89,74075.06,58.3,1e-05,0.0,0.00115]
[1780191184604,33.89,74074.98,58.3,1e-05,0.0,0.00115]
[1780191189639,33.89,74074.54,58.3,1e-05,0.0,0.00115]
[1780191194674,33.89,74075.92,58.3,1e-05,0.0,0.00116]
[1780191200716,33.89,74075.14,58.3,1e-05,0.0,0.00115]
[1780191205751,33.89,74073.95,58.3,1e-05,0.0,0.00114]
[1780191210789,33.89,74073.95,58.3,1e-05,0.0,0.00114]
[1780191215824,33.89,74074.14,58.3,1e-05,0.0,0.00112]
[1780191220859,33.89,74077.04,58.3,1e-05,0.0,0.00114]
[1780191225894,33.89,74086.39,58.3,1e-05,0.0,0.0012]
[1780191228915,33.89,74093.18,58.3,1e-05,0.0,0.00126]
[1780191232943,33.89,74103.47,58.3,2e-05,0.0,0.00134]
[1780191237978,33.89,74105.08,58.3,2e-05,0.0,0.00135]
[1780191243015,33.89,74105.04,58.3,2e-05,0.0,0.00135]
[1780191248050,33.89,74105.15,58.3,2e-05,0.0,0.00135]
[1780191253085,33.89,74103.23,58.3,2e-05,0.0,0.00134]
[1780191258120,33.89,74098.55,58.3,1e-05,0.0,0.0013]
[1780191263155,33.89,74097.49,58.3,1e-05,0.0,0.00129]
[1780191267183,33.89,74090.43,58.3,1e-05,0.0,0.00124]
[1780191272220,33.89,74087.09,58.3,1e-05,0.0,0.00118]
[1780191277253,33.89,74088.35,58.3,1e-05,0.0,0.00119]
[1780191282288,33.89,74088.71,58.3,1e-05,0.0,0.00119]
[1780191287323,33.89,74088.23,58.3,1e-05,0.0,0.00119]
[1780191292357,33.89,74093.08,58.3,1e-05,0.0,0.00123]
[1780191297393,33.89,74094.2,58.3,1e-05,0.0,0.00123]
[1780191302428,33.89,74094.9,58.3,1e-05,0.0,0.00124]
[1780191306456,33.89,74100.05,58.3,1e-05,0.0,0.00128]
[1780191311491,33.89,74104.99,58.3,1e-05,0.0,0.00132]
[1780191316526,33.89,74113.08,58.3,2e-05,0.0,0.00139]
[1780191321561,33.89,74116.07,58.3,2e-05,0.0,0.00141]
[1780191326596,33.89,74116.5,58.3,2e-05,0.0,0.00142]
[1780191331631,33.89,74115.06,58.3,2e-05,0.0,0.00137]
[1780191333645,33.89,74108.7,58.3,1e-05,0.0,0.00132]
[1780191338680,33.89,74109.23,58.3,2e-05,0.0,0.00132]
[1780191343715,33.89,74108.11,58.3,1e-05,0.0,0.00131]
[1780191350763,33.89,74104.05,58.3,1e-05,0.0,0.00128]
[1780191353785,33.89,74096.93,58.3,1e-05,0.0,0.00123]
[1780191358820,33.89,74097.18,58.3,1e-05,0.0,0.00123]
[1780191363857,33.89,74099.27,58.3,1e-05,0.0,0.00124]
[1780191368892,33.89,74099.77,58.3,1e-05,0.0,0.00125]
[1780191373927,33.89,74100.21,58.3,1e-05,0.0,0.00125]
[1780191378962,33.89,74104.91,58.3,1e-05,0.0,0.00129]
[1780191383997,33.89,74104.92,58.3,1e-05,0.0,0.00129]
[1780191389033,33.89,74105.29,58.3,1e-05,0.0,0.00129]
[1780191394070,33.89,74106.65,58.3,1e-05,0.0,0.00127]
[1780191399139,33.89,74105.77,58.3,1e-05,0.0,0.00126]
[1780191403299,33.89,74107.51,58.3,1e-05,0.0,0.00128]
[1780191403393,33.89,74107.51,58.3,1e-05,0.0,0.00128]
[1780191409209,33.89,74107.03,58.3,1e-05,0.0,0.00127]
[1780191416258,33.89,74106.93,58.3,1e-05,0.0,0.00127]
[1780191421293,33.89,74107.16,58.3,1e-05,0.0,0.00127]
[1780191426327,33.89,74103.68,58.3,1e-05,0.0,0.00125]
[1780191431363,33.89,74103.26,58.3,1e-05,0.0,0.00124]
[1780191433376,33.89,74095.84,58.3,1e-05,0.0,0.00119]
[1780191438412,33.89,74097.57,58.3,1e-05,0.0,0.0012]
[1780191444454,33.89,74098.25,58.3,1e-05,0.0,0.00121]
[1780191447475,33.89,74104.35,58.3,1e-05,0.0,0.00125]
[1780191452510,33.89,74104.32,58.3,1e-05,0.0,0.00122]
[1780191457545,33.89,74104.96,58.3,1e-05,0.0,0.00123]
[1780191470636,33.89,74104.91,58.3,1e-05,0.0,0.00123]
[1780191478496,33.89,74107.06,58.3,1e-05,0.0,0.00124]
[1780191479513,33.89,74107.06,58.3,1e-05,0.0,0.00124]
[1780191482720,33.89,74095.72,58.3,1e-05,0.0,0.00116]
[1780191484734,33.89,74085.99,58.3,1e-05,0.0,0.00109]
[1780191489769,33.89,74085.39,58.3,1e-05,0.0,0.00109]
[1780191493797,33.89,74079.57,58.3,1e-05,0.0,0.00105]
[1780191500846,33.89,74076.05,58.3,1e-05,0.0,0.00102]
[1780191507895,33.89,74075.74,58.3,1e-05,0.0,0.00102]
[1780191516958,33.89,74075.89,58.3,1e-05,0.0,0.001]
[1780191523000,33.89,74076.0,58.3,1e-05,0.0,0.001]
[1780191531056,33.89,74077.2,58.3,1e-05,0.0,0.00101]
[1780191532063,33.89,74084.79,58.3,1e-05,0.0,0.00106]
[1780191540119,33.89,74083.73,58.3,1e-05,0.0,0.00105]
[1780191545154,33.89,74082.4,58.3,1e-05,0.0,0.00104]
[1780191551196,33.89,74081.88,58.3,1e-05,0.0,0.00104]
[1780191557238,33.89,74081.84,58.3,1e-05,0.0,0.00104]
[1780191562273,33.89,74074.41,58.3,1e-05,0.0,0.00099]
[1780191567308,33.89,74074.41,58.3,1e-05,0.0,0.00099]
[1780191573350,33.89,74074.59,58.3,1e-05,0.0,0.00097]
[1780191580399,33.89,74074.8,58.3,1e-05,0.0,0.00097]
[1780191587466,33.89,74074.67,58.3,1e-05,0.0,0.00097]
[1780191596529,33.89,74060.8,58.3,1e-05,0.0,0.00088]
[1780191597689,33.89,74060.8,58.3,1e-05,0.0,0.00088]
[1780191597744,33.89,74042.68,58.3,1e-05,0.0,0.00079]
[1780191598543,33.89,74033.63,58.3,1e-05,0.0,0.00074]
[1780191603581,33.89,74033.67,58.3,1e-05,0.0,0.00074]
[1780191608616,33.89,74033.64,58.3,1e-05,0.0,0.00074]
[1780191613651,33.89,74033.44,58.3,1e-05,0.0,0.00074]
[1780191618685,33.89,74027.2,58.3,1e-05,0.0,0.00071]
[1780191620700,33.89,74021.9,58.3,1e-05,0.0,0.00069]
[1780191622714,33.89,74015.61,58.3,1e-05,0.0,0.00066]
[1780191627749,33.89,74013.05,58.3,1e-05,0.0,0.00065]
[1780191632784,33.89,74016.1,58.3,1e-05,0.0,0.00065]
[1780191637820,33.89,74014.73,58.3,1e-05,0.0,0.00064]
[1780191641847,33.89,74006.45,58.3,1e-05,0.0,0.00061]
[1780191642854,33.89,73998.42,58.3,1e-05,0.0,0.00058]
[1780191643861,33.89,73992.04,58.3,1e-05,0.0,0.00055]
[1780191648895,33.89,73992.06,58.3,1e-05,0.0,0.00055]
[1780191650909,33.89,74000.41,58.3,1e-05,0.0,0.00059]
[1780191652924,33.89,74007.19,58.3,1e-05,0.0,0.00061]
[1780191657959,33.89,74012.19,58.3,1e-05,0.0,0.00063]
[1780191663283,33.89,74012.23,58.3,1e-05,0.0,0.00063]
[1780191669036,33.89,74012.6,58.3,1e-05,0.0,0.00063]
[1780191673910,33.89,74012.08,58.3,1e-05,0.0,0.00063]
[1780191673998,33.89,74012.08,58.3,1e-05,0.0,0.00063]
[1780191679106,33.89,74011.37,58.3,1e-05,0.0,0.00063]
[1780191684141,33.89,74011.34,58.3,1e-05,0.0,0.00063]
[1780191689176,33.89,74011.29,58.3,1e-05,0.0,0.00063]
[1780191694211,33.89,74013.72,58.3,1e-05,0.0,0.00062]
[1780191701260,33.89,74011.47,58.3,1e-05,0.0,0.00061]
[1780191707302,33.89,74011.77,58.3,1e-05,0.0,0.00061]
[1780191712337,33.89,74011.68,58.3,1e-05,0.0,0.00061]
[1780191722409,33.89,74011.7,58.3,1e-05,0.0,0.00061]
[1780191727444,33.89,74011.75,58.3,1e-05,0.0,0.00061]
[1780191735500,33.89,74011.75,58.3,1e-05,0.0,0.00061]
[1780191740535,33.89,74012.55,58.3,1e-05,0.0,0.00062]
[1780191746577,33.89,74011.9,58.3,1e-05,0.0,0.00061]
[1780191751612,33.89,74012.17,58.3,1e-05,0.0,0.0006]
[1780191756649,33.89,74012.61,58.3,1e-05,0.0,0.0006]
[1780191761684,33.89,74011.82,58.3,1e-05,0.0,0.0006]
[1780191766719,33.89,74011.87,58.3,1e-05,0.0,0.0006]
[1780191771756,33.89,74011.24,58.3,1e-05,0.0,0.0006]
[1780191778805,33.89,74011.31,58.3,1e-05,0.0,0.0006]
[1780191783840,33.89,74011.32,58.3,1e-05,0.0,0.0006]
[1780191784846,33.89,74006.04,58.3,1e-05,0.0,0.00058]
[1780191789882,33.89,74003.39,58.3,1e-05,0.0,0.00057]
[1780191793909,33.89,73995.36,58.3,1e-05,0.0,0.00054]
[1780191798945,33.89,73994.5,58.3,1e-05,0.0,0.00053]
[1780191800959,33.89,73980.74,58.3,1e-05,0.0,0.00049]
[1780191807001,33.89,73978.97,58.3,1e-05,0.0,0.00048]
[1780191812035,33.89,73981.47,58.3,1e-05,0.0,0.00048]
[1780191818078,33.89,73981.64,58.3,1e-05,0.0,0.00048]
[1780191823113,33.89,73981.63,58.3,1e-05,0.0,0.00048]
[1780191831171,33.89,73984.79,58.3,1e-05,0.0,0.00049]
[1780191837213,33.89,73983.68,58.3,1e-05,0.0,0.00048]
[1780191842248,33.89,73976.22,58.3,1e-05,0.0,0.00046]
[1780191847283,33.89,73975.72,58.3,1e-05,0.0,0.00046]
[1780191852318,33.89,73976.7,58.3,1e-05,0.0,0.00046]
[1780191858360,33.89,73977.17,58.3,1e-05,0.0,0.00046]
[1780191866416,33.89,73977.36,58.3,1e-05,0.0,0.00046]
[1780191871450,33.89,73977.32,58.3,0.0,0.0,0.00045]
[1780191878499,33.89,73977.83,58.3,0.0,0.0,0.00045]
[1780191883535,33.89,73975.78,58.3,0.0,0.0,0.00045]
[1780191888570,33.89,73970.23,58.3,0.0,0.0,0.00043]
[1780191895622,33.89,73966.47,58.3,0.0,0.0,0.00042]
[1780191904688,33.89,73968.09,58.3,0.0,0.0,0.00042]
[1780191910731,33.89,73965.45,58.3,0.0,0.0,0.00042]
[1780191913751,33.89,73955.4,58.3,0.0,0.0,0.00039]
[1780191917780,33.89,73960.91,58.3,0.0,0.0,0.00041]
[1780191918787,33.89,73967.98,58.3,0.0,0.0,0.00042]
[1780191919794,33.89,73973.13,58.3,0.0,0.0,0.00044]
[1780191924829,33.89,73979.77,58.3,1e-05,0.0,0.00046]
[1780191925834,33.89,73979.77,58.3,1e-05,0.0,0.00046]
[1780191927461,33.89,73978.01,58.3,0.0,0.0,0.00045]
[1780191932887,33.89,73976.66,58.3,0.0,0.0,0.00044]
[1780191935908,33.89,73967.59,58.3,0.0,0.0,0.00041]
[1780191940943,33.89,73963.75,58.3,0.0,0.0,0.0004]
[1780191945982,33.89,73953.6,58.3,0.0,0.0,0.00038]
[1780191951017,33.89,73952.26,58.3,0.0,0.0,0.00037]
[1780191957059,33.89,73952.22,58.3,0.0,0.0,0.00037]
[1780191964126,33.89,73952.27,58.3,0.0,0.0,0.00037]
[1780191968154,33.89,73958.6,58.3,0.0,0.0,0.00039]
[1780191969161,33.89,73966.24,58.3,0.0,0.0,0.00041]
[1780191973189,33.89,73959.09,58.3,0.0,0.0,0.00039]
[1780191978225,33.89,73957.0,58.3,0.0,0.0,0.00038]
[1780191979232,33.89,73966.29,58.3,0.0,0.0,0.00041]
[1780191984267,33.89,73966.51,58.3,0.0,0.0,0.00041]
[1780191989302,33.89,73969.08,58.3,0.0,0.0,0.00042]
[1780191994337,33.89,73980.01,58.3,0.0,0.0,0.00044]
[1780191996351,33.89,73986.23,58.3,0.0,0.0,0.00045]
[1780192001385,33.89,73982.99,58.3,0.0,0.0,0.00044]
[1780192006421,33.89,73983.63,58.3,0.0,0.0,0.00045]
[1780192011456,33.89,73983.26,58.3,0.0,0.0,0.00044]
[1780192015484,33.89,73985.46,58.3,0.0,0.0,0.00045]
[1780192016491,33.89,73985.94,58.3,0.0,0.0,0.00045]
[1780192021526,33.89,73988.06,58.3,1e-05,0.0,0.00046]
[1780192026561,33.89,73989.48,58.3,1e-05,0.0,0.00046]
[1780192028575,33.89,73997.9,58.3,1e-05,0.0,0.00049]
[1780192033611,33.89,74003.77,58.3,1e-05,0.0,0.00051]
[1780192035624,33.89,74008.8,58.3,1e-05,0.0,0.00053]
[1780192040659,33.89,74010.39,58.3,1e-05,0.0,0.00053]
[1780192046701,33.89,74007.42,58.3,1e-05,0.0,0.00052]
[1780192050729,33.89,74000.91,58.3,1e-05,0.0,0.0005]
[1780192055764,33.89,74005.92,58.3,1e-05,0.0,0.0005]
[1780192057778,33.89,74012.03,58.3,1e-05,0.0,0.00052]
[1780192062814,33.89,74013.4,58.3,1e-05,0.0,0.00053]
[1780192068858,33.89,74013.35,58.3,1e-05,0.0,0.00053]
[1780192074900,33.89,74013.64,58.3,1e-05,0.0,0.00053]
[1780192079935,33.89,74014.21,58.3,1e-05,0.0,0.00053]
[1780192080942,33.89,74023.5,58.3,1e-05,0.0,0.00056]
[1780192082956,33.89,74028.68,58.3,1e-05,0.0,0.00058]
[1780192087991,33.89,74029.41,58.3,1e-05,0.0,0.00059]
[1780192089498,33.89,74029.41,58.3,1e-05,0.0,0.00059]
[1780192090307,33.89,74029.41,58.3,1e-05,0.0,0.00059]
[1780192093241,33.89,74029.59,58.3,1e-05,0.0,0.00059]
[1780192093315,33.89,74029.59,58.3,1e-05,0.0,0.00059]
[1780192101082,33.89,74036.66,58.3,1e-05,0.0,0.00062]
[1780192106117,33.89,74036.34,58.3,1e-05,0.0,0.00061]
[1780192111152,33.89,74037.26,58.3,1e-05,0.0,0.0006]
[1780192116187,33.89,74037.66,58.3,1e-05,0.0,0.0006]
[1780192122229,33.89,74036.26,58.3,1e-05,0.0,0.0006]
[1780192127264,33.89,74031.34,58.3,1e-05,0.0,0.00058]
[1780192133306,33.89,74027.77,58.3,1e-05,0.0,0.00056]
[1780192138341,33.89,74024.2,58.3,1e-05,0.0,0.00055]
[1780192143376,33.89,74025.56,58.3,1e-05,0.0,0.00056]
[1780192150425,33.89,74020.72,58.3,1e-05,0.0,0.00054]
[1780192155460,33.89,74021.05,58.3,1e-05,0.0,0.00054]
[1780192160495,33.89,74022.71,58.3,1e-05,0.0,0.00055]
[1780192165530,33.89,74023.71,58.3,1e-05,0.0,0.00055]
[1780192170565,33.89,74014.9,58.3,1e-05,0.0,0.00052]
[1780192171572,33.89,74012.82,58.3,1e-05,0.0,0.0005]
[1780192176607,33.89,74015.08,58.3,1e-05,0.0,0.00051]
[1780192181642,33.89,74011.88,58.3,1e-05,0.0,0.00049]
[1780192186677,33.89,74008.65,58.3,1e-05,0.0,0.00048]
[1780192189698,33.89,74002.02,58.3,1e-05,0.0,0.00046]
[1780192191712,33.89,73996.74,58.3,0.0,0.0,0.00045]
[1780192196747,33.89,73996.88,58.3,0.0,0.0,0.00045]
[1780192200779,33.89,74005.89,58.3,1e-05,0.0,0.00048]
[1780192202793,33.89,74012.51,58.3,1e-05,0.0,0.0005]
[1780192207828,33.89,74011.63,58.3,1e-05,0.0,0.00049]
[1780192210849,33.89,74017.4,58.3,1e-05,0.0,0.00051]
[1780192216891,33.89,74018.22,58.3,1e-05,0.0,0.00052]
[1780192221926,33.89,74017.69,58.3,1e-05,0.0,0.00051]
[1780192226961,33.89,74017.96,58.3,1e-05,0.0,0.00052]
[1780192231995,33.89,74016.71,58.3,1e-05,0.0,0.0005]
[1780192237031,33.89,74017.16,58.3,1e-05,0.0,0.0005]
[1780192242066,33.89,74017.23,58.3,1e-05,0.0,0.0005]
[1780192251129,33.89,74016.15,58.3,1e-05,0.0,0.0005]
[1780192257174,33.89,74013.83,58.3,1e-05,0.0,0.00049]
[1780192258182,33.89,74008.82,58.3,1e-05,0.0,0.00047]
[1780192264224,33.89,74008.15,58.3,1e-05,0.0,0.00047]
[1780192269258,33.89,74008.16,58.3,1e-05,0.0,0.00047]
[1780192274293,33.89,74007.07,58.3,1e-05,0.0,0.00047]
[1780192279331,33.89,74003.75,58.3,1e-05,0.0,0.00046]
[1780192284366,33.89,74002.86,58.3,1e-05,0.0,0.00045]
[1780192290408,33.89,74003.44,58.3,1e-05,0.0,0.00046]
[1780192293429,33.89,74001.8,58.3,0.0,0.0,0.00044]
[1780192297457,33.89,73995.79,58.3,0.0,0.0,0.00042]
[1780192302491,33.89,73992.4,58.3,0.0,0.0,0.00041]
[1780192307527,33.89,73987.81,58.3,0.0,0.0,0.0004]
[1780192312562,33.89,73987.74,58.3,0.0,0.0,0.0004]
[1780192323639,33.89,73987.77,58.3,0.0,0.0,0.0004]
[1780192328675,33.89,73985.43,58.3,0.0,0.0,0.00039]
[1780192331696,33.89,73979.28,58.3,0.0,0.0,0.00038]
[1780192336731,33.89,73979.41,58.3,0.0,0.0,0.00038]
[1780192341766,33.89,73983.4,58.3,0.0,0.0,0.00039]
[1780192346800,33.89,73984.3,58.3,0.0,0.0,0.00039]
[1780192352843,33.89,73984.0,58.3,0.0,0.0,0.00038]
[1780192359892,33.89,73984.02,58.3,0.0,0.0,0.00038]
[1780192366941,33.89,73984.04,58.3,0.0,0.0,0.00038]
[1780192371975,33.89,73978.73,58.3,0.0,0.0,0.00036]
[1780192377011,33.89,73972.63,58.3,0.0,0.0,0.00035]
[1780192382046,33.89,73969.63,58.3,0.0,0.0,0.00034]
[1780192387081,33.89,73963.63,58.3,0.0,0.0,0.00033]
[1780192394129,33.89,73963.31,58.3,0.0,0.0,0.00033]
[1780192405206,33.89,73963.81,58.3,0.0,0.0,0.00033]
[1780192411249,33.89,73963.46,58.3,0.0,0.0,0.00032]
[1780192416284,33.89,73963.7,58.3,0.0,0.0,0.00032]
[1780192422326,33.89,73965.84,58.3,0.0,0.0,0.00032]
[1780192427361,33.89,73963.77,58.3,0.0,0.0,0.00032]
[1780192440451,33.89,73963.89,58.3,0.0,0.0,0.00032]
[1780192445489,33.89,73962.2,58.3,0.0,0.0,0.00032]
[1780192450524,33.89,73960.13,58.3,0.0,0.0,0.00031]
[1780192455559,33.89,73959.13,58.3,0.0,0.0,0.00031]
[1780192460594,33.89,73959.07,58.3,0.0,0.0,0.00031]
[1780192465629,33.89,73958.4,58.3,0.0,0.0,0.00031]
[1780192470664,33.89,73959.12,58.3,0.0,0.0,0.00031]
[1780192475699,33.89,73959.6,58.3,0.0,0.0,0.0003]
[1780192480734,33.89,73959.49,58.3,0.0,0.0,0.0003]
[1780192485769,33.89,73959.71,58.3,0.0,0.0,0.0003]
[1780192490804,33.89,73960.34,58.3,0.0,0.0,0.0003]
[1780192495839,33.89,73961.01,58.3,0.0,0.0,0.00031]
[1780192504902,33.89,73961.64,58.3,0.0,0.0,0.00031]
[1780192509938,33.89,73967.62,58.3,0.0,0.0,0.00032]
[1780192511952,33.89,73972.85,58.3,0.0,0.0,0.00033]
[1780192516987,33.89,73970.97,58.3,0.0,0.0,0.00033]
[1780192522023,33.89,73972.15,58.3,0.0,0.0,0.00033]
[1780192527058,33.89,73970.98,58.3,0.0,0.0,0.00033]
[1780192531086,33.89,73966.67,58.3,0.0,0.0,0.00031]
[1780192536121,33.89,73964.53,58.3,0.0,0.0,0.0003]
[1780192541156,33.89,73964.34,58.3,0.0,0.0,0.0003]
[1780192546191,33.89,73964.4,58.3,0.0,0.0,0.0003]
[1780192551226,33.89,73960.11,58.3,0.0,0.0,0.00029]
[1780192556261,33.89,73959.69,58.3,0.0,0.0,0.00029]
[1780192561296,33.89,73958.12,58.3,0.0,0.0,0.00029]
[1780192566331,33.89,73957.16,58.3,0.0,0.0,0.00029]
[1780192574389,33.89,73955.86,58.3,0.0,0.0,0.00029]
[1780192579424,33.89,73954.34,58.3,0.0,0.0,0.00028]
[1780192584528,33.89,73954.66,58.3,0.0,0.0,0.00028]
[1780192585550,33.89,73954.66,58.3,0.0,0.0,0.00028]
[1780192585666,33.89,73954.66,58.3,0.0,0.0,0.00028]
[1780192595910,33.89,73955.7,58.3,0.0,0.0,0.00028]
[1780192606614,33.89,73955.8,58.3,0.0,0.0,0.00028]
[1780192612656,33.89,73955.73,58.3,0.0,0.0,0.00028]
[1780192617693,33.89,73955.63,58.3,0.0,0.0,0.00028]
[1780192620844,33.89,73955.63,58.3,0.0,0.0,0.00028]
[1780192622958,33.89,73952.39,58.3,0.0,0.0,0.00027]
[1780192629777,33.89,73953.43,58.3,0.0,0.0,0.00027]
[1780192635819,33.89,73957.15,58.3,0.0,0.0,0.00028]
[1780192640854,33.89,73959.17,58.3,0.0,0.0,0.00028]
[1780192649917,33.89,73958.86,58.3,0.0,0.0,0.00028]
[1780192655959,33.89,73959.04,58.3,0.0,0.0,0.00028]
[1780192660995,33.89,73959.31,58.3,0.0,0.0,0.00028]
[1780192666029,33.89,73965.06,58.3,0.0,0.0,0.00029]
[1780192671064,33.89,73961.87,58.3,0.0,0.0,0.00028]
[1780192679120,33.89,73961.65,58.3,0.0,0.0,0.00028]
[1780192683537,33.89,73956.6,58.3,0.0,0.0,0.00027]
[1780192689212,33.89,73956.0,58.3,0.0,0.0,0.00027]
[1780192694542,33.89,73954.26,58.3,0.0,0.0,0.00027]
[1780192700496,33.89,73951.83,58.3,0.0,0.0,0.00026]
[1780192701430,33.89,73951.83,58.3,0.0,0.0,0.00026]
[1780192709353,33.89,73952.54,58.3,0.0,0.0,0.00026]
[1780192714389,33.89,73954.99,58.3,0.0,0.0,0.00026]
[1780192719424,33.89,73955.68,58.3,0.0,0.0,0.00026]
[1780192726473,33.89,73955.65,58.3,0.0,0.0,0.00026]
[1780192731508,33.89,73955.52,58.3,0.0,0.0,0.00026]
[1780192738559,33.89,73955.8,58.3,0.0,0.0,0.00026]
[1780192744601,33.89,73957.15,58.3,0.0,0.0,0.00026]
[1780192749636,33.89,73956.68,58.3,0.0,0.0,0.00026]
[1780192755679,33.89,73956.82,58.3,0.0,0.0,0.00026]
[1780192760714,33.89,73956.14,58.3,0.0,0.0,0.00026]
[1780192766757,33.89,73955.96,58.3,0.0,0.0,0.00026]
[1780192774813,33.89,73954.99,58.3,0.0,0.0,0.00025]
[1780192779850,33.89,73952.3,58.3,0.0,0.0,0.00025]
[1780192784885,33.89,73952.11,58.3,0.0,0.0,0.00025]
[1780192789919,33.89,73951.61,58.3,0.0,0.0,0.00025]
[1780192794955,33.89,73953.14,58.3,0.0,0.0,0.00025]
[1780192799991,33.89,73953.39,58.3,0.0,0.0,0.00025]
[1780192805026,33.89,73951.93,58.3,0.0,0.0,0.00025]
[1780192811082,33.89,73955.72,58.3,0.0,0.0,0.00025]
[1780192816117,33.89,73961.27,58.3,0.0,0.0,0.00026]
[1780192821152,33.89,73962.41,58.3,0.0,0.0,0.00027]
[1780192826187,33.89,73963.28,58.3,0.0,0.0,0.00027]
[1780192832843,33.89,73963.11,58.3,0.0,0.0,0.00027]
[1780192835143,33.89,73962.76,58.3,0.0,0.0,0.00026]
[1780192840286,33.89,73964.75,58.3,0.0,0.0,0.00026]
[1780192845321,33.89,73963.84,58.3,0.0,0.0,0.00026]
[1780192850356,33.89,73964.57,58.3,0.0,0.0,0.00026]
[1780192855391,33.89,73966.05,58.3,0.0,0.0,0.00026]
[1780192860426,33.89,73969.34,58.3,0.0,0.0,0.00027]
[1780192865460,33.89,73969.47,58.3,0.0,0.0,0.00027]
[1780192872510,33.89,73969.79,58.3,0.0,0.0,0.00027]
[1780192877545,33.89,73967.38,58.3,0.0,0.0,0.00027]
[1780192882580,33.89,73967.39,58.3,0.0,0.0,0.00027]
[1780192886608,33.89,73960.62,58.3,0.0,0.0,0.00025]
[1780192887615,33.89,73955.72,58.3,0.0,0.0,0.00025]
[1780192892650,33.89,73956.3,58.3,0.0,0.0,0.00024]
[1780192897685,33.89,73955.1,58.3,0.0,0.0,0.00024]
[1780192902731,33.89,73955.71,58.3,0.0,0.0,0.00024]
[1780192907767,33.89,73956.35,58.3,0.0,0.0,0.00024]
[1780192909781,33.89,73961.79,58.3,0.0,0.0,0.00025]
[1780192912801,33.89,73968.4,58.3,0.0,0.0,0.00026]
[1780192914815,33.89,73974.48,58.3,0.0,0.0,0.00027]
[1780192919850,33.89,73971.3,58.3,0.0,0.0,0.00027]
[1780192925137,33.89,73967.36,58.3,0.0,0.0,0.00026]
[1780192925892,33.89,73960.4,58.3,0.0,0.0,0.00025]
[1780192926900,33.89,73954.62,58.3,0.0,0.0,0.00024]
[1780192931910,33.89,73953.77,58.3,0.0,0.0,0.00024]
[1780192937217,33.89,73954.23,58.3,0.0,0.0,0.00024]
[1780192938984,33.89,73960.4,58.3,0.0,0.0,0.00025]
[1780192944021,33.89,73964.28,58.3,0.0,0.0,0.00025]
[1780192949055,33.89,73966.43,58.3,0.0,0.0,0.00026]
[1780192952076,33.89,73966.36,58.3,0.0,0.0,0.00025]
[1780192957111,33.89,73967.11,58.3,0.0,0.0,0.00025]
[1780192962146,33.89,73964.85,58.3,0.0,0.0,0.00025]
[1780192967181,33.89,73960.51,58.3,0.0,0.0,0.00024]
[1780192972216,33.89,73958.64,58.3,0.0,0.0,0.00024]
[1780192977251,33.89,73959.12,58.3,0.0,0.0,0.00024]
[1780192982286,33.89,73964.96,58.3,0.0,0.0,0.00025]
[1780192983293,33.89,73971.44,58.3,0.0,0.0,0.00026]
[1780192988328,33.89,73972.48,58.3,0.0,0.0,0.00026]
[1780192993363,33.89,73975.74,58.3,0.0,0.0,0.00027]
[1780192998397,33.89,73977.98,58.3,0.0,0.0,0.00027]
[1780193003433,33.89,73978.93,58.3,0.0,0.0,0.00027]
[1780193008493,33.89,73979.39,58.3,0.0,0.0,0.00027]
[1780193015462,33.89,73980.35,58.3,0.0,0.0,0.00027]
[1780193020552,33.89,73980.16,58.3,0.0,0.0,0.00027]
[1780193025587,33.89,73981.37,58.3,0.0,0.0,0.00027]
[1780193030622,33.89,73982.15,58.3,0.0,0.0,0.00027]
[1780193035657,33.89,73981.49,58.3,0.0,0.0,0.00027]
[1780193040694,33.89,73982.3,58.3,0.0,0.0,0.00027]
[1780193045727,33.89,73982.62,58.3,0.0,0.0,0.00027]
[1780193050762,33.89,73982.66,58.3,0.0,0.0,0.00027]
[1780193056804,33.89,73982.72,58.3,0.0,0.0,0.00027]
[1780193061839,33.89,73982.6,58.3,0.0,0.0,0.00027]
[1780193067881,33.89,73982.83,58.3,0.0,0.0,0.00027]
[1780193072917,33.89,73985.01,58.3,0.0,0.0,0.00027]
[1780193077953,33.89,73983.0,58.3,0.0,0.0,0.00026]
[1780193083995,33.89,73982.67,58.3,0.0,0.0,0.00026]
[1780193089030,33.89,73982.74,58.3,0.0,0.0,0.00026]
[1780193094066,33.89,73982.71,58.3,0.0,0.0,0.00026]
[1780193100110,33.89,73982.75,58.3,0.0,0.0,0.00026]
[1780193105145,33.89,73982.99,58.3,0.0,0.0,0.00026]
[1780193110180,33.89,73983.0,58.3,0.0,0.0,0.00026]
[1780193114209,33.89,73991.18,58.3,0.0,0.0,0.00028]
[1780193119244,33.89,73992.87,58.3,0.0,0.0,0.00028]
[1780193122265,33.89,73997.78,58.3,0.0,0.0,0.00029]
[1780193127300,33.89,73999.6,58.3,0.0,0.0,0.0003]
[1780193133342,33.89,74000.76,58.3,0.0,0.0,0.00029]
[1780193138377,33.89,74000.72,58.3,0.0,0.0,0.00029]
[1780193145426,33.89,73999.71,58.3,0.0,0.0,0.00029]
[1780193150461,33.89,74000.65,58.3,0.0,0.0,0.00029]
[1780193160531,33.89,74002.22,58.3,0.0,0.0,0.00029]
[1780193162549,33.89,74007.9,58.3,0.0,0.0,0.0003]
[1780193167584,33.89,74001.19,58.3,0.0,0.0,0.00029]
[1780193172619,33.89,74003.38,58.3,0.0,0.0,0.00029]
[1780193177654,33.89,74004.96,58.3,0.0,0.0,0.0003]
[1780193182689,33.89,74004.69,58.3,0.0,0.0,0.0003]
[1780193187018,33.89,74003.92,58.3,0.0,0.0,0.0003]
[1780193193766,33.89,74006.26,58.3,0.0,0.0,0.00029]
[1780193198801,33.89,74007.52,58.3,0.0,0.0,0.00029]
[1780193203840,33.89,74004.25,58.3,0.0,0.0,0.00029]
[1780193209434,33.89,74004.14,58.3,0.0,0.0,0.00029]
[1780193214913,33.89,74005.03,58.3,0.0,0.0,0.00029]
[1780193219948,33.89,74005.92,58.3,0.0,0.0,0.00029]
[1780193224983,33.89,74001.5,58.3,0.0,0.0,0.00028]
[1780193230019,33.89,73997.2,58.3,0.0,0.0,0.00027]
[1780193235054,33.89,73997.5,58.3,0.0,0.0,0.00027]
[1780193240089,33.89,73997.76,58.3,0.0,0.0,0.00027]
[1780193245124,33.89,73998.1,58.3,0.0,0.0,0.00028]
[1780193250160,33.89,73997.84,58.3,0.0,0.0,0.00027]
[1780193257208,33.89,73997.65,58.3,0.0,0.0,0.00027]
[1780193262244,33.89,73997.24,58.3,0.0,0.0,0.00027]
[1780193267279,33.89,73998.16,58.3,0.0,0.0,0.00027]
[1780193272314,33.89,73999.69,58.3,0.0,0.0,0.00027]
[1780193277356,33.89,73999.74,58.3,0.0,0.0,0.00027]
[1780193283400,33.89,74003.83,58.3,0.0,0.0,0.00028]
[1780193288436,33.89,74001.39,58.3,0.0,0.0,0.00027]
[1780193293471,33.89,73997.54,58.3,0.0,0.0,0.00027]
[1780193303541,33.89,73998.14,58.3,0.0,0.0,0.00027]
[1780193308575,33.89,74004.3,58.3,0.0,0.0,0.00028]
[1780193311496,33.89,74002.37,58.3,0.0,0.0,0.00028]
[1780193311597,33.89,74002.32,58.3,0.0,0.0,0.00027]
[1780193312513,33.89,74002.32,58.3,0.0,0.0,0.00027]
[1780193317647,33.89,74001.92,58.3,0.0,0.0,0.00027]
[1780193322682,33.89,74000.22,58.3,0.0,0.0,0.00026]
[1780193327717,33.89,74001.2,58.3,0.0,0.0,0.00026]
[1780193332753,33.89,74009.55,58.3,0.0,0.0,0.00028]
[1780193333760,33.89,74016.76,58.3,0.0,0.0,0.0003]
[1780193338795,33.89,74020.53,58.3,0.0,0.0,0.0003]
[1780193343830,33.89,74021.05,58.3,0.0,0.0,0.0003]
[1780193348865,33.89,74020.93,58.3,0.0,0.0,0.0003]
[1780193355917,33.89,74020.8,58.3,0.0,0.0,0.0003]
[1780193360952,33.89,74019.61,58.3,0.0,0.0,0.0003]
[1780193365987,33.89,74019.24,58.3,0.0,0.0,0.0003]
[1780193372029,33.89,74020.06,58.3,0.0,0.0,0.00029]
[1780193373036,33.89,74013.2,58.3,0.0,0.0,0.00028]
[1780193378072,33.89,74010.21,58.3,0.0,0.0,0.00027]
[1780193379078,33.89,74003.48,58.3,0.0,0.0,0.00026]
[1780193384113,33.89,73999.13,58.3,0.0,0.0,0.00025]
[1780193389148,33.89,73998.66,58.3,0.0,0.0,0.00025]
[1780193395190,33.89,73998.82,58.3,0.0,0.0,0.00025]
[1780193400227,33.89,73998.59,58.3,0.0,0.0,0.00025]
[1780193405261,33.89,74002.76,58.3,0.0,0.0,0.00026]
[1780193410297,33.89,74003.13,58.3,0.0,0.0,0.00026]
[1780193415332,33.89,74003.41,58.3,0.0,0.0,0.00026]
[1780193421374,33.89,74003.28,58.3,0.0,0.0,0.00026]
[1780193425402,33.89,74009.64,58.3,0.0,0.0,0.00027]
[1780193430438,33.89,74012.35,58.3,0.0,0.0,0.00028]
[1780193431445,33.89,74012.18,58.3,0.0,0.0,0.00027]
[1780193436480,33.89,74012.8,58.3,0.0,0.0,0.00027]
[1780193441515,33.89,74017.19,58.3,0.0,0.0,0.00028]
[1780193443886,33.89,74017.19,58.3,0.0,0.0,0.00028]
[1780193444266,33.89,74017.19,58.3,0.0,0.0,0.00028]
[1780193451585,33.89,74015.54,58.3,0.0,0.0,0.00028]
[1780193459640,33.89,74014.02,58.3,0.0,0.0,0.00027]
[1780193464677,33.89,74015.18,58.3,0.0,0.0,0.00027]
[1780193470721,33.89,74015.34,58.3,0.0,0.0,0.00027]
[1780193475757,33.89,74016.5,58.3,0.0,0.0,0.00028]
[1780193480793,33.89,74025.18,58.3,0.0,0.0,0.00029]
[1780193482807,33.89,74030.28,58.3,0.0,0.0,0.00031]
[1780193487842,33.89,74033.57,58.3,0.0,0.0,0.00031]
[1780193492877,33.89,74032.87,58.3,0.0,0.0,0.0003]
[1780193497912,33.89,74032.47,58.3,0.0,0.0,0.0003]
[1780193502951,33.89,74043.09,58.3,0.0,0.0,0.00032]
[1780193507986,33.89,74048.54,58.3,0.0,0.0,0.00034]
[1780193517051,33.89,74048.38,58.3,0.0,0.0,0.00034]
[1780193522085,33.89,74050.68,58.3,0.0,0.0,0.00034]
[1780193527121,33.89,74052.73,58.3,0.0,0.0,0.00035]
[1780193532155,33.89,74051.92,58.3,0.0,0.0,0.00034]
[1780193537191,33.89,74054.19,58.3,0.0,0.0,0.00035]
[1780193542226,33.89,74055.0,58.3,0.0,0.0,0.00035]
[1780193544811,33.89,74055.35,58.3,0.0,0.0,0.00035]
[1780193546824,33.89,74055.29,58.3,0.0,0.0,0.00035]
[1780193552296,33.89,74057.67,58.3,0.0,0.0,0.00035]
[1780193557331,33.89,74057.94,58.3,0.0,0.0,0.00035]
[1780193562366,33.89,74056.36,58.3,0.0,0.0,0.00034]
[1780193567402,33.89,74054.22,58.3,0.0,0.0,0.00034]
[1780193569416,33.89,74059.06,58.3,0.0,0.0,0.00035]
[1780193574452,33.89,74060.93,58.3,0.0,0.0,0.00036]
[1780193579487,33.89,74060.91,58.3,0.0,0.0,0.00036]
[1780193584521,33.89,74061.09,58.3,0.0,0.0,0.00036]
[1780193589557,33.89,74060.15,58.3,0.0,0.0,0.00035]
[1780193593701,33.89,74060.33,58.3,0.0,0.0,0.00035]
[1780193593760,33.89,74060.33,58.3,0.0,0.0,0.00035]
[1780193599627,33.89,74060.54,58.3,0.0,0.0,0.00035]
[1780193604662,33.89,74060.48,58.3,0.0,0.0,0.00035]
[1780193609696,33.89,74060.24,58.3,0.0,0.0,0.00035]
[1780193613725,33.89,74060.29,58.3,0.0,0.0,0.00034]
[1780193618760,33.89,74060.26,58.3,0.0,0.0,0.00034]
[1780193623795,33.89,74060.29,58.3,0.0,0.0,0.00034]
[1780193628829,33.89,74059.57,58.3,0.0,0.0,0.00034]
[1780193633865,33.89,74058.12,58.3,0.0,0.0,0.00034]
[1780193638900,33.89,74057.61,58.3,0.0,0.0,0.00034]
[1780193643935,33.89,74055.69,58.3,0.0,0.0,0.00033]
[1780193648970,33.89,74056.93,58.3,0.0,0.0,0.00034]
[1780193654019,33.89,74059.82,58.3,0.0,0.0,0.00034]
[1780193660065,33.89,74061.0,58.3,0.0,0.0,0.00035]
[1780193665100,33.89,74062.22,58.3,0.0,0.0,0.00035]
[1780193670136,33.89,74064.53,58.3,0.0,0.0,0.00035]
[1780193672150,33.89,74064.36,58.3,0.0,0.0,0.00034]
[1780193679199,33.89,74061.95,58.3,0.0,0.0,0.00034]
[1780193684234,33.89,74062.2,58.3,0.0,0.0,0.00034]
[1780193689269,33.89,74063.44,58.3,0.0,0.0,0.00034]
[1780193694304,33.89,74063.6,58.3,0.0,0.0,0.00034]
[1780193699339,33.89,74063.45,58.3,0.0,0.0,0.00034]
[1780193704374,33.89,74063.71,58.3,0.0,0.0,0.00034]
[1780193710417,33.89,74063.33,58.3,0.0,0.0,0.00034]
[1780193715452,33.89,74064.12,58.3,0.0,0.0,0.00034]
[1780193718536,33.89,74074.16,58.3,0.0,0.0,0.00037]
[1780193719479,33.89,74074.16,58.3,0.0,0.0,0.00037]
[1780193719522,33.89,74091.4,58.3,0.0,0.0,0.00041]
[1780193720529,33.89,74109.96,58.3,1e-05,0.0,0.00047]
[1780193721536,33.89,74118.0,58.3,1e-05,0.0,0.0005]
[1780193722543,33.89,74126.32,58.3,1e-05,0.0,0.00053]
[1780193727578,33.89,74127.33,58.3,1e-05,0.0,0.00053]
[1780193730602,33.89,74118.55,58.3,1e-05,0.0,0.0005]
[1780193731609,33.89,74117.35,58.3,1e-05,0.0,0.00048]
[1780193733623,33.89,74112.5,58.3,1e-05,0.0,0.00046]
[1780193737651,33.89,74107.51,58.3,1e-05,0.0,0.00045]
[1780193739837,33.89,74105.64,58.3,1e-05,0.0,0.00044]
[1780193745707,33.89,74108.43,58.3,1e-05,0.0,0.00045]
[1780193747723,33.89,74114.53,58.3,1e-05,0.0,0.00047]
[1780193752757,33.89,74117.07,58.3,1e-05,0.0,0.00048]
[1780193757792,33.89,74112.85,58.3,1e-05,0.0,0.00046]
[1780193762827,33.89,74118.05,58.3,1e-05,0.0,0.00048]
[1780193764841,33.89,74109.67,58.3,1e-05,0.0,0.00045]
[1780193768869,33.89,74104.62,58.3,1e-05,0.0,0.00044]
[1780193773904,33.89,74101.02,58.3,0.0,0.0,0.00043]
[1780193778939,33.89,74108.23,58.3,1e-05,0.0,0.00045]
[1780193781960,33.89,74102.3,58.3,0.0,0.0,0.00043]
[1780193786868,33.89,74101.81,58.3,0.0,0.0,0.00043]
[1780193786876,33.89,74101.81,58.3,0.0,0.0,0.00043]
[1780193792031,33.89,74106.54,58.3,0.0,0.0,0.00043]
[1780193797066,33.89,74103.36,58.3,0.0,0.0,0.00042]
[1780193799080,33.89,74097.32,58.3,0.0,0.0,0.00041]
[1780193804115,33.89,74093.33,58.3,0.0,0.0,0.00039]
[1780193808143,33.89,74085.93,58.3,0.0,0.0,0.00037]
[1780193810157,33.89,74080.79,58.3,0.0,0.0,0.00036]
[1780193812170,33.89,74074.83,58.3,0.0,0.0,0.00035]
[1780193817206,33.89,74072.76,58.3,0.0,0.0,0.00034]
[1780193822241,33.89,74074.34,58.3,0.0,0.0,0.00035]
[1780193827275,33.89,74072.88,58.3,0.0,0.0,0.00034]
[1780193832310,33.89,74072.72,58.3,0.0,0.0,0.00034]
[1780193837346,33.89,74072.27,58.3,0.0,0.0,0.00034]
[1780193842383,33.89,74080.42,58.3,0.0,0.0,0.00036]
[1780193847418,33.89,74084.26,58.3,0.0,0.0,0.00037]
[1780193852452,33.89,74086.98,58.3,0.0,0.0,0.00037]
[1780193858495,33.89,74083.79,58.3,0.0,0.0,0.00036]
[1780193859501,33.89,74076.58,58.3,0.0,0.0,0.00034]
[1780193862523,33.89,74070.58,58.3,0.0,0.0,0.00033]
[1780193867558,33.89,74070.11,58.3,0.0,0.0,0.00033]
[1780193872593,33.89,74075.21,58.3,0.0,0.0,0.00034]
[1780193877628,33.89,74070.86,58.3,0.0,0.0,0.00033]
[1780193882663,33.89,74073.36,58.3,0.0,0.0,0.00033]
[1780193887698,33.89,74072.14,58.3,0.0,0.0,0.00033]
[1780193892733,33.89,74080.06,58.3,0.0,0.0,0.00035]
[1780193895755,33.89,74087.89,58.3,0.0,0.0,0.00037]
[1780193897768,33.89,74093.13,58.3,0.0,0.0,0.00038]
[1780193899795,33.89,74097.99,58.3,0.0,0.0,0.0004]
[1780193900103,33.89,74097.99,58.3,0.0,0.0,0.0004]
[1780193900794,33.89,74123.66,58.3,1e-05,0.0,0.00047]
[1780193901800,33.89,74140.79,58.3,1e-05,0.0,0.00053]
[1780193904822,33.89,74135.87,58.3,1e-05,0.0,0.00051]
[1780193907843,33.89,74125.67,58.3,1e-05,0.0,0.00048]
[1780193911871,33.89,74121.6,58.3,1e-05,0.0,0.00045]
[1780193916906,33.89,74117.91,58.3,1e-05,0.0,0.00044]
[1780193922499,33.89,74116.54,58.3,0.0,0.0,0.00044]
[1780193923515,33.89,74116.18,58.3,0.0,0.0,0.00043]
[1780193924963,33.89,74110.96,58.3,0.0,0.0,0.00042]
[1780193929999,33.89,74107.24,58.3,0.0,0.0,0.00041]
[1780193935036,33.89,74108.43,58.3,0.0,0.0,0.00041]
[1780193940071,33.89,74112.3,58.3,0.0,0.0,0.00042]
[1780193945111,33.89,74108.29,58.3,0.0,0.0,0.00041]
[1780193950145,33.89,74107.28,58.3,0.0,0.0,0.00041]
[1780193956187,33.89,74101.45,58.3,0.0,0.0,0.00039]
[1780193961391,33.89,74099.74,58.3,0.0,0.0,0.00039]
[1780193968271,33.89,74097.42,58.3,0.0,0.0,0.00038]
[1780193971293,33.89,74097.07,58.3,0.0,0.0,0.00037]
[1780193974314,33.89,74087.81,58.3,0.0,0.0,0.00035]
[1780193979349,33.89,74086.75,58.3,0.0,0.0,0.00034]
[1780193984384,33.89,74083.55,58.3,0.0,0.0,0.00034]
[1780193990426,33.89,74082.14,58.3,0.0,0.0,0.00033]
[1780193993447,33.89,74076.09,58.3,0.0,0.0,0.00032]
[1780193999488,33.89,74074.1,58.3,0.0,0.0,0.00031]
[1780194002510,33.89,74068.67,58.3,0.0,0.0,0.0003]
[1780194004526,33.89,74062.46,58.3,0.0,0.0,0.00029]
[1780194009561,33.89,74063.08,58.3,0.0,0.0,0.00029]
[1780194014596,33.89,74065.93,58.3,0.0,0.0,0.0003]
[1780194017617,33.89,74057.29,58.3,0.0,0.0,0.00028]
[1780194022652,33.89,74054.9,58.3,0.0,0.0,0.00027]
[1780194027688,33.89,74054.32,58.3,0.0,0.0,0.00027]
[1780194033731,33.89,74054.0,58.3,0.0,0.0,0.00026]
[1780194038766,33.89,74048.6,58.3,0.0,0.0,0.00025]
[1780194043801,33.89,74046.17,58.3,0.0,0.0,0.00025]
[1780194048836,33.89,74047.6,58.3,0.0,0.0,0.00025]
[1780194056892,33.89,74045.55,58.3,0.0,0.0,0.00025]
[1780194058906,33.89,74040.05,58.3,0.0,0.0,0.00024]
[1780194063941,33.89,74041.83,58.3,0.0,0.0,0.00024]
[1780194068976,33.89,74039.41,58.3,0.0,0.0,0.00024]
[1780194074012,33.89,74039.61,58.3,0.0,0.0,0.00024]
[1780194078878,33.89,74039.97,58.3,0.0,0.0,0.00024]
[1780194080060,33.89,74033.52,58.3,0.0,0.0,0.00023]
[1780194081043,33.89,74033.52,58.3,0.0,0.0,0.00023]
[1780194085095,33.89,74040.0,58.3,0.0,0.0,0.00024]
[1780194090130,33.89,74039.55,58.3,0.0,0.0,0.00024]
[1780194093151,33.89,74039.63,58.3,0.0,0.0,0.00023]
[1780194098186,33.89,74039.37,58.3,0.0,0.0,0.00023]
[1780194105235,33.89,74042.43,58.3,0.0,0.0,0.00024]
[1780194114298,33.89,74042.49,58.3,0.0,0.0,0.00024]
[1780194117319,33.89,74047.46,58.3,0.0,0.0,0.00024]
[1780194120340,33.89,74052.3,58.3,0.0,0.0,0.00025]
[1780194128396,33.89,74051.05,58.3,0.0,0.0,0.00025]
[1780194136452,33.89,74050.62,58.3,0.0,0.0,0.00025]
[1780194139474,33.89,74044.92,58.3,0.0,0.0,0.00024]
[1780194140481,33.89,74037.89,58.3,0.0,0.0,0.00023]
[1780194145516,33.89,74036.65,58.3,0.0,0.0,0.00023]
[1780194147543,33.89,74027.05,58.3,0.0,0.0,0.00021]
[1780194151571,33.89,74026.17,58.3,0.0,0.0,0.0002]
[1780194157613,33.89,74025.7,58.3,0.0,0.0,0.0002]
[1780194159627,33.89,74031.98,58.3,0.0,0.0,0.00021]
[1780194164662,33.89,74034.09,58.3,0.0,0.0,0.00021]
[1780194169697,33.89,74037.24,58.3,0.0,0.0,0.00022]
[1780194174732,33.89,74039.05,58.3,0.0,0.0,0.00022]
[1780194180774,33.89,74039.8,58.3,0.0,0.0,0.00022]
[1780194185809,33.89,74038.17,58.3,0.0,0.0,0.00022]
[1780194190844,33.89,74039.8,58.3,0.0,0.0,0.00022]
[1780194193865,33.89,74045.34,58.3,0.0,0.0,0.00023]
[1780194198900,33.89,74045.35,58.3,0.0,0.0,0.00023]
[1780194203935,33.89,74047.14,58.3,0.0,0.0,0.00024]
[1780194209977,33.89,74048.38,58.3,0.0,0.0,0.00024]
[1780194211991,33.89,74048.05,58.3,0.0,0.0,0.00023]
[1780194217030,33.89,74045.46,58.3,0.0,0.0,0.00023]
[1780194220062,33.89,74039.4,58.3,0.0,0.0,0.00022]
[1780194225096,33.89,74037.5,58.3,0.0,0.0,0.00021]
[1780194230131,33.89,74037.2,58.3,0.0,0.0,0.00021]
[1780194239193,33.89,74037.42,58.3,0.0,0.0,0.00021]
[1780194245235,33.89,74039.16,58.3,0.0,0.0,0.00022]
[1780194250271,33.89,74039.08,58.3,0.0,0.0,0.00022]
[1780194255307,33.89,74038.9,58.3,0.0,0.0,0.00022]
[1780194261349,33.89,74039.16,58.3,0.0,0.0,0.00022]
[1780194266383,33.89,74038.87,58.3,0.0,0.0,0.00022]
[1780194268398,33.89,74043.8,58.3,0.0,0.0,0.00022]
[1780194271419,33.89,74043.53,58.3,0.0,0.0,0.00022]
[1780194278469,33.89,74043.77,58.3,0.0,0.0,0.00022]
[1780194283503,33.89,74036.52,58.3,0.0,0.0,0.0002]
[1780194288538,33.89,74038.02,58.3,0.0,0.0,0.00021]
[1780194293573,33.89,74038.39,58.3,0.0,0.0,0.00021]
[1780194298608,33.89,74038.02,58.3,0.0,0.0,0.00021]
[1780194303643,33.89,74035.82,58.3,0.0,0.0,0.0002]
[1780194305657,33.89,74029.78,58.3,0.0,0.0,0.00019]
[1780194307671,33.89,74024.67,58.3,0.0,0.0,0.00019]
[1780194313713,33.89,74023.39,58.3,0.0,0.0,0.00019]
[1780194315727,33.89,74018.58,58.3,0.0,0.0,0.00018]
[1780194320761,33.89,74019.92,58.3,0.0,0.0,0.00018]
[1780194325798,33.89,74017.53,58.3,0.0,0.0,0.00018]
[1780194331840,33.89,74009.39,58.3,0.0,0.0,0.00016]
[1780194334873,33.89,74002.95,58.3,0.0,0.0,0.00015]
[1780194338901,33.89,74009.01,58.3,0.0,0.0,0.00016]
[1780194343938,33.89,74012.47,58.3,0.0,0.0,0.00017]
[1780194347966,33.89,74002.57,58.3,0.0,0.0,0.00015]
[1780194353001,33.89,73997.79,58.3,0.0,0.0,0.00015]
[1780194358036,33.89,73998.14,58.3,0.0,0.0,0.00015]
[1780194364078,33.89,73997.97,58.3,0.0,0.0,0.00015]
[1780194365085,33.89,73991.37,58.3,0.0,0.0,0.00014]
[1780194368008,33.89,73987.14,58.3,0.0,0.0,0.00014]
[1780194368106,33.89,73981.4,58.3,0.0,0.0,0.00013]
[1780194370026,33.89,73978.89,58.3,0.0,0.0,0.00013]
[1780194372133,33.89,73983.76,58.3,0.0,0.0,0.00013]
[1780194377169,33.89,73983.44,58.3,0.0,0.0,0.00013]
[1780194380190,33.89,73988.29,58.3,0.0,0.0,0.00014]
[1780194381197,33.89,73993.53,58.3,0.0,0.0,0.00014]
[1780194386232,33.89,73992.9,58.3,0.0,0.0,0.00014]
[1780194391267,33.89,73993.1,58.3,0.0,0.0,0.00014]
[1780194395295,33.89,73998.1,58.3,0.0,0.0,0.00014]
[1780194398316,33.89,74003.54,58.3,0.0,0.0,0.00015]
[1780194403351,33.89,74007.63,58.3,0.0,0.0,0.00016]
[1780194406375,33.89,74002.83,58.3,0.0,0.0,0.00015]
[1780194408390,33.89,73997.36,58.3,0.0,0.0,0.00014]
[1780194413424,33.89,73998.74,58.3,0.0,0.0,0.00015]
[1780194418460,33.89,73997.24,58.3,0.0,0.0,0.00014]
[1780194422488,33.89,74005.68,58.3,0.0,0.0,0.00015]
[1780194427523,33.89,74006.27,58.3,0.0,0.0,0.00015]
[1780194432557,33.89,74010.97,58.3,0.0,0.0,0.00016]
[1780194436586,33.89,74005.19,58.3,0.0,0.0,0.00015]
[1780194439609,33.89,73993.12,58.3,0.0,0.0,0.00014]
[1780194440616,33.89,73987.01,58.3,0.0,0.0,0.00013]
[1780194445651,33.89,73985.5,58.3,0.0,0.0,0.00013]
[1780194450687,33.89,73984.78,58.3,0.0,0.0,0.00013]
[1780194452701,33.89,73984.75,58.3,0.0,0.0,0.00013]
[1780194457736,33.89,73982.34,58.3,0.0,0.0,0.00012]
[1780194462771,33.89,73976.04,58.3,0.0,0.0,0.00012]
[1780194464785,33.89,73970.12,58.3,0.0,0.0,0.00011]
[1780194469820,33.89,73968.38,58.3,0.0,0.0,0.00011]
[1780194474855,33.89,73964.94,58.3,0.0,0.0,0.00011]
[1780194479890,33.89,73970.55,58.3,0.0,0.0,0.00011]
[1780194484925,33.89,73973.0,58.3,0.0,0.0,0.00012]
[1780194490967,33.89,73972.9,58.3,0.0,0.0,0.00012]
[1780194497009,33.89,73972.45,58.3,0.0,0.0,0.00012]
[1780194502044,33.89,73961.02,58.3,0.0,0.0,0.00011]
[1780194503051,33.89,73950.04,58.3,0.0,0.0,0.0001]
[1780194505071,33.89,73944.48,58.3,0.0,0.0,9e-05]
[1780194510590,33.89,73941.29,58.3,0.0,0.0,9e-05]
[1780194510106,33.89,73934.41,58.3,0.0,0.0,9e-05]
[1780194511113,33.89,73926.22,58.3,0.0,0.0,8e-05]
[1780194514134,33.89,73931.55,58.3,0.0,0.0,8e-05]
[1780194516148,33.89,73936.6,58.3,0.0,0.0,8e-05]
[1780194517101,33.89,73936.6,58.3,0.0,0.0,8e-05]
[1780194517155,33.89,73929.26,58.3,0.0,0.0,8e-05]
[1780194518162,33.89,73919.21,58.3,0.0,0.0,7e-05]
[1780194519303,33.89,73919.21,58.3,0.0,0.0,7e-05]
[1780194519333,33.89,73912.48,58.3,0.0,0.0,7e-05]
[1780194521185,33.89,73906.31,58.3,0.0,0.0,7e-05]
[1780194522192,33.89,73901.04,58.3,0.0,0.0,6e-05]
[1780194527227,33.89,73907.29,58.3,0.0,0.0,7e-05]
[1780194532268,33.89,73902.83,58.3,0.0,0.0,7e-05]
[1780194533500,33.89,73902.83,58.3,0.0,0.0,7e-05]
[1780194534511,33.89,73902.68,58.3,0.0,0.0,7e-05]
[1780194540325,33.89,73897.88,58.3,0.0,0.0,6e-05]
[1780194543346,33.89,73902.61,58.3,0.0,0.0,7e-05]
[1780194548381,33.89,73896.37,58.3,0.0,0.0,6e-05]
[1780194549388,33.89,73889.83,58.3,0.0,0.0,6e-05]
[1780194553423,33.89,73900.4,58.3,0.0,0.0,6e-05]
[1780194558458,33.89,73895.87,58.3,0.0,0.0,6e-05]
[1780194562486,33.89,73890.37,58.3,0.0,0.0,6e-05]
[1780194567521,33.89,73887.95,58.3,0.0,0.0,6e-05]
[1780194572556,33.89,73897.09,58.3,0.0,0.0,6e-05]
[1780194577591,33.89,73896.69,58.3,0.0,0.0,6e-05]
[1780194580612,33.89,73888.28,58.3,0.0,0.0,6e-05]
[1780194583633,33.89,73876.62,58.3,0.0,0.0,5e-05]
[1780194584640,33.89,73870.23,58.3,0.0,0.0,5e-05]
[1780194590683,33.89,73870.42,58.3,0.0,0.0,5e-05]
[1780194592717,33.89,73865.34,58.3,0.0,0.0,5e-05]
[1780194597754,33.89,73865.21,58.3,0.0,0.0,5e-05]
[1780194602789,33.89,73864.72,58.3,0.0,0.0,5e-05]
[1780194607826,33.89,73867.38,58.3,0.0,0.0,5e-05]
[1780194609840,33.89,73873.72,58.3,0.0,0.0,5e-05]
[1780194614875,33.89,73874.58,58.3,0.0,0.0,5e-05]
[1780194618903,33.89,73880.28,58.3,0.0,0.0,5e-05]
[1780194623937,33.89,73879.94,58.3,0.0,0.0,5e-05]
[1780194625952,33.89,73874.6,58.3,0.0,0.0,5e-05]
[1780194630987,33.89,73873.45,58.3,0.0,0.0,5e-05]
[1780194631993,33.89,73873.75,58.3,0.0,0.0,5e-05]
[1780194636022,33.89,73879.67,58.3,0.0,0.0,5e-05]
[1780194641057,33.89,73882.94,58.3,0.0,0.0,5e-05]
[1780194646093,33.89,73882.36,58.3,0.0,0.0,5e-05]
[1780194646835,33.89,73882.36,58.3,0.0,0.0,5e-05]
[1780194647970,33.89,73882.36,58.3,0.0,0.0,5e-05]
[1780194654150,33.89,73881.98,58.3,0.0,0.0,5e-05]
[1780194659184,33.89,73887.38,58.3,0.0,0.0,5e-05]
[1780194660191,33.89,73892.49,58.3,0.0,0.0,6e-05]
[1780194665226,33.89,73891.5,58.3,0.0,0.0,6e-05]
[1780194668288,33.89,73909.2,58.3,0.0,0.0,6e-05]
[1780194672317,33.89,73902.2,58.3,0.0,0.0,6e-05]
[1780194673803,33.89,73902.2,58.3,0.0,0.0,6e-05]
[1780194674051,33.89,73903.18,58.3,0.0,0.0,6e-05]
[1780194679366,33.89,73902.69,58.3,0.0,0.0,6e-05]
[1780194684401,33.89,73899.73,58.3,0.0,0.0,6e-05]
[1780194687422,33.89,73894.23,58.3,0.0,0.0,6e-05]
[1780194691450,33.89,73894.37,58.3,0.0,0.0,6e-05]
[1780194695479,33.89,73889.66,58.3,0.0,0.0,5e-05]
[1780194697492,33.89,73881.38,58.3,0.0,0.0,5e-05]
[1780194698499,33.89,73876.19,58.3,0.0,0.0,5e-05]
[1780194699506,33.89,73870.63,58.3,0.0,0.0,5e-05]
[1780194700513,33.89,73863.93,58.3,0.0,0.0,4e-05]
[1780194703534,33.89,73873.63,58.3,0.0,0.0,5e-05]
[1780194705548,33.89,73878.56,58.3,0.0,0.0,5e-05]
[1780194710584,33.89,73883.51,58.3,0.0,0.0,5e-05]
[1780194713604,33.89,73876.7,58.3,0.0,0.0,5e-05]
[1780194718640,33.89,73873.6,58.3,0.0,0.0,5e-05]
[1780194723676,33.89,73864.68,58.3,0.0,0.0,4e-05]
[1780194728711,33.89,73862.77,58.3,0.0,0.0,4e-05]
[1780194733837,33.89,73862.37,58.3,0.0,0.0,4e-05]
[1780194733847,33.89,73862.37,58.3,0.0,0.0,4e-05]
[1780194733958,33.89,73862.51,58.3,0.0,0.0,4e-05]
[1780194739788,33.89,73862.72,58.3,0.0,0.0,4e-05]
[1780194744823,33.89,73859.58,58.3,0.0,0.0,4e-05]
[1780194750865,33.89,73857.88,58.3,0.0,0.0,4e-05]
[1780194751872,33.89,73857.81,58.3,0.0,0.0,4e-05]
[1780194756907,33.89,73857.83,58.3,0.0,0.0,4e-05]
[1780194759176,33.89,73848.73,58.3,0.0,0.0,4e-05]
[1780194761234,33.89,73848.73,58.3,0.0,0.0,4e-05]
[1780194761390,33.89,73848.73,58.3,0.0,0.0,4e-05]
[1780194763267,33.89,73845.71,58.3,0.0,0.0,4e-05]
[1780194766977,33.89,73850.66,58.3,0.0,0.0,4e-05]
[1780194772012,33.89,73848.91,58.3,0.0,0.0,4e-05]
[1780194779061,33.89,73850.34,58.3,0.0,0.0,4e-05]
[1780194781077,33.89,73855.86,58.3,0.0,0.0,4e-05]
[1780194786112,33.89,73858.43,58.3,0.0,0.0,4e-05]
[1780194791147,33.89,73862.97,58.3,0.0,0.0,4e-05]
[1780194793347,33.89,73863.81,58.3,0.0,0.0,4e-05]
[1780194793898,33.89,73863.81,58.3,0.0,0.0,4e-05]
[1780194800210,33.89,73871.05,58.3,0.0,0.0,4e-05]
[1780194805245,33.89,73870.16,58.3,0.0,0.0,4e-05]
[1780194807858,33.89,73869.9,58.3,0.0,0.0,4e-05]
[1780194816322,33.89,73871.5,58.3,0.0,0.0,4e-05]
[1780194821357,33.89,73871.49,58.3,0.0,0.0,4e-05]
[1780194826392,33.89,73870.08,58.3,0.0,0.0,4e-05]
[1780194832433,33.89,73870.11,58.3,0.0,0.0,4e-05]
[1780194837469,33.89,73870.38,58.3,0.0,0.0,4e-05]
[1780194842504,33.89,73868.96,58.3,0.0,0.0,4e-05]
[1780194844518,33.89,73861.8,58.3,0.0,0.0,4e-05]
[1780194848546,33.89,73854.42,58.3,0.0,0.0,4e-05]
[1780194849553,33.89,73848.05,58.3,0.0,0.0,4e-05]
[1780194854588,33.89,73844.36,58.3,0.0,0.0,3e-05]
[1780194859623,33.89,73832.14,58.3,0.0,0.0,3e-05]
[1780194860630,33.89,73826.25,58.3,0.0,0.0,3e-05]
[1780194865665,33.89,73825.8,58.3,0.0,0.0,3e-05]
[1780194871707,33.89,73823.04,58.3,0.0,0.0,3e-05]
[1780194873740,33.89,73813.38,58.3,0.0,0.0,3e-05]
[1780194874741,33.89,73806.66,58.3,0.0,0.0,2e-05]
[1780194878769,33.89,73800.35,58.3,0.0,0.0,2e-05]
[1780194879776,33.89,73794.03,58.3,0.0,0.0,2e-05]
[1780194882797,33.89,73787.0,58.3,0.0,0.0,2e-05]
[1780194883187,33.89,73787.0,58.3,0.0,0.0,2e-05]
[1780194883237,33.89,73787.0,58.3,0.0,0.0,2e-05]
[1780194892866,33.89,73784.7,58.3,0.0,0.0,2e-05]
[1780194897902,33.89,73787.94,58.3,0.0,0.0,2e-05]
[1780194902936,33.89,73797.51,58.3,0.0,0.0,2e-05]
[1780194903944,33.89,73802.89,58.3,0.0,0.0,2e-05]
[1780194909048,33.89,73801.13,58.3,0.0,0.0,2e-05]
[1780194919049,33.89,73807.86,58.3,0.0,0.0,2e-05]
[1780194924084,33.89,73808.42,58.3,0.0,0.0,2e-05]
[1780194929119,33.89,73808.2,58.3,0.0,0.0,2e-05]
[1780194931327,33.89,73808.2,58.3,0.0,0.0,2e-05]
[1780194931418,33.89,73808.39,58.3,0.0,0.0,2e-05]
[1780194937175,33.89,73809.97,58.3,0.0,0.0,2e-05]
[1780194940088,33.89,73809.97,58.3,0.0,0.0,2e-05]
[1780194946239,33.89,73802.04,58.3,0.0,0.0,2e-05]
[1780194951274,33.89,73802.53,58.3,0.0,0.0,2e-05]
[1780194955302,33.89,73808.32,58.3,0.0,0.0,2e-05]
[1780194958323,33.89,73813.5,58.3,0.0,0.0,2e-05]
[1780194963358,33.89,73817.32,58.3,0.0,0.0,3e-05]
[1780194968393,33.89,73822.62,58.3,0.0,0.0,3e-05]
[1780194973429,33.89,73830.88,58.3,0.0,0.0,3e-05]
[1780194980477,33.89,73829.95,58.3,0.0,0.0,3e-05]
[1780194985513,33.89,73830.26,58.3,0.0,0.0,3e-05]
[1780194990548,33.89,73830.15,58.3,0.0,0.0,3e-05]
[1780194991555,33.89,73830.43,58.3,0.0,0.0,3e-05]
[1780194996590,33.89,73831.07,58.3,0.0,0.0,3e-05]
[1780194998605,33.89,73835.87,58.3,0.0,0.0,3e-05]
[1780195004647,33.89,73835.07,58.3,0.0,0.0,3e-05]
[1780195013710,33.89,73833.07,58.3,0.0,0.0,3e-05]
[1780195018745,33.89,73828.72,58.3,0.0,0.0,3e-05]
[1780195023780,33.89,73828.59,58.3,0.0,0.0,3e-05]
[1780195028815,33.89,73826.29,58.3,0.0,0.0,3e-05]
[1780195033850,33.89,73825.58,58.3,0.0,0.0,3e-05]
[1780195038885,33.89,73825.56,58.3,0.0,0.0,3e-05]
[1780195040899,33.89,73830.75,58.3,0.0,0.0,3e-05]
[1780195045934,33.89,73833.31,58.3,0.0,0.0,3e-05]
[1780195050969,33.89,73833.81,58.3,0.0,0.0,3e-05]
[1780195051976,33.89,73832.7,58.3,0.0,0.0,3e-05]
[1780195057013,33.89,73833.14,58.3,0.0,0.0,3e-05]
[1780195064066,33.89,73832.85,58.3,0.0,0.0,3e-05]
[1780195073128,33.89,73836.05,58.3,0.0,0.0,3e-05]
[1780195078163,33.89,73840.6,58.3,0.0,0.0,3e-05]
[1780195083198,33.89,73841.34,58.3,0.0,0.0,3e-05]
[1780195088233,33.89,73840.96,58.3,0.0,0.0,3e-05]
[1780195093268,33.89,73840.97,58.3,0.0,0.0,3e-05]
[1780195098303,33.89,73840.26,58.3,0.0,0.0,3e-05]
[1780195103339,33.89,73839.58,58.3,0.0,0.0,3e-05]
[1780195108374,33.89,73840.08,58.3,0.0,0.0,3e-05]
[1780195111395,33.89,73840.33,58.3,0.0,0.0,3e-05]
[1780195113417,33.89,73831.62,58.3,0.0,0.0,3e-05]
[1780195120466,33.89,73829.57,58.3,0.0,0.0,2e-05]
[1780195125502,33.89,73831.69,58.3,0.0,0.0,3e-05]
[1780195130537,33.89,73831.53,58.3,0.0,0.0,3e-05]
[1780195133558,33.89,73836.56,58.3,0.0,0.0,3e-05]
[1780195138593,33.89,73835.9,58.3,0.0,0.0,3e-05]
[1780195143628,33.89,73834.63,58.3,0.0,0.0,3e-05]
[1780195144496,33.89,73834.63,58.3,0.0,0.0,3e-05]
[1780195144675,33.89,73834.63,58.3,0.0,0.0,3e-05]
[1780195153698,33.89,73833.23,58.3,0.0,0.0,3e-05]
[1780195159741,33.89,73835.85,58.3,0.0,0.0,3e-05]
[1780195164775,33.89,73841.23,58.3,0.0,0.0,3e-05]
[1780195169810,33.89,73842.01,58.3,0.0,0.0,3e-05]
[1780195171824,33.89,73841.34,58.3,0.0,0.0,3e-05]
[1780195176859,33.89,73842.43,58.3,0.0,0.0,3e-05]
[1780195181895,33.89,73843.68,58.3,0.0,0.0,3e-05]
[1780195186930,33.89,73842.18,58.3,0.0,0.0,3e-05]
[1780195191965,33.89,73840.45,58.3,0.0,0.0,3e-05]
[1780195197000,33.89,73837.58,58.3,0.0,0.0,3e-05]
[1780195202035,33.89,73834.96,58.3,0.0,0.0,3e-05]
[1780195208077,33.89,73832.07,58.3,0.0,0.0,2e-05]
[1780195213112,33.89,73834.16,58.3,0.0,0.0,2e-05]
[1780195218150,33.89,73834.13,58.3,0.0,0.0,2e-05]
[1780195223185,33.89,73833.24,58.3,0.0,0.0,2e-05]
[1780195230237,33.89,73832.02,58.3,0.0,0.0,2e-05]
[1780195231244,33.89,73832.14,58.3,0.0,0.0,2e-05]
[1780195236278,33.89,73832.33,58.3,0.0,0.0,2e-05]
[1780195240307,33.89,73837.85,58.3,0.0,0.0,2e-05]
[1780195246349,33.89,73838.94,58.3,0.0,0.0,2e-05]
[1780195247356,33.89,73843.6,58.3,0.0,0.0,3e-05]
[1780195248363,33.89,73848.96,58.3,0.0,0.0,3e-05]
[1780195250377,33.89,73853.81,58.3,0.0,0.0,3e-05]
[1780195253398,33.89,73858.68,58.3,0.0,0.0,3e-05]
[1780195258433,33.89,73859.2,58.3,0.0,0.0,3e-05]
[1780195263467,33.89,73860.38,58.3,0.0,0.0,3e-05]
[1780195268503,33.89,73860.29,58.3,0.0,0.0,3e-05]
[1780195273539,33.89,73860.59,58.3,0.0,0.0,3e-05]
[1780195278574,33.89,73855.07,58.3,0.0,0.0,3e-05]
[1780195283609,33.89,73854.42,58.3,0.0,0.0,3e-05]
[1780195287637,33.89,73843.63,58.3,0.0,0.0,3e-05]
[1780195288644,33.89,73838.32,58.3,0.0,0.0,2e-05]
[1780195291665,33.89,73834.11,58.3,0.0,0.0,2e-05]
[1780195296702,33.89,73834.14,58.3,0.0,0.0,2e-05]
[1780195301737,33.89,73833.98,58.3,0.0,0.0,2e-05]
[1780195305955,33.89,73834.8,58.3,0.0,0.0,2e-05]
[1780195306773,33.89,73827.87,58.3,0.0,0.0,2e-05]
[1780195308787,33.89,73821.52,58.3,0.0,0.0,2e-05]
[1780195313822,33.89,73824.28,58.3,0.0,0.0,2e-05]
[1780195319864,33.89,73823.78,58.3,0.0,0.0,2e-05]
[1780195324899,33.89,73824.28,58.3,0.0,0.0,2e-05]
[1780195328927,33.89,73829.13,58.3,0.0,0.0,2e-05]
[1780195333357,33.89,73829.0,58.3,0.0,0.0,2e-05]
[1780195333593,33.89,73831.12,58.3,0.0,0.0,2e-05]
[1780195338997,33.89,73832.22,58.3,0.0,0.0,2e-05]
[1780195344033,33.89,73832.92,58.3,0.0,0.0,2e-05]
[1780195349069,33.89,73832.64,58.3,0.0,0.0,2e-05]
[1780195351083,33.89,73832.5,58.3,0.0,0.0,2e-05]
[1780195356118,33.89,73832.18,58.3,0.0,0.0,2e-05]
[1780195361153,33.89,73831.75,58.3,0.0,0.0,2e-05]
[1780195366188,33.89,73832.17,58.3,0.0,0.0,2e-05]
[1780195371224,33.89,73832.68,58.3,0.0,0.0,2e-05]
[1780195374244,33.89,73840.68,58.3,0.0,0.0,2e-05]
[1780195378280,33.89,73855.12,58.3,0.0,0.0,3e-05]
[1780195383316,33.89,73857.84,58.3,0.0,0.0,3e-05]
[1780195388350,33.89,73858.13,58.3,0.0,0.0,3e-05]
[1780195393385,33.89,73858.68,58.3,0.0,0.0,3e-05]
[1780195398420,33.89,73858.3,58.3,0.0,0.0,3e-05]
[1780195399427,33.89,73853.03,58.3,0.0,0.0,3e-05]
[1780195401441,33.89,73847.26,58.3,0.0,0.0,2e-05]
[1780195406476,33.89,73846.63,58.3,0.0,0.0,2e-05]
[1780195411511,33.89,73846.86,58.3,0.0,0.0,2e-05]
[1780195415674,33.89,73846.91,58.3,0.0,0.0,2e-05]
[1780195421581,33.89,73844.03,58.3,0.0,0.0,2e-05]
[1780195426616,33.89,73843.28,58.3,0.0,0.0,2e-05]
[1780195432658,33.89,73843.99,58.3,0.0,0.0,2e-05]
[1780195437693,33.89,73847.73,58.3,0.0,0.0,2e-05]
[1780195442728,33.89,73847.16,58.3,0.0,0.0,2e-05]
[1780195447763,33.89,73847.61,58.3,0.0,0.0,2e-05]
[1780195452798,33.89,73849.84,58.3,0.0,0.0,2e-05]
[1780195457833,33.89,73848.6,58.3,0.0,0.0,2e-05]
[1780195460854,33.89,73853.21,58.3,0.0,0.0,2e-05]
[1780195465888,33.89,73858.86,58.3,0.0,0.0,3e-05]
[1780195470924,33.89,73859.01,58.3,0.0,0.0,3e-05]
[1780195471931,33.89,73859.12,58.3,0.0,0.0,2e-05]
[1780195478980,33.89,73862.66,58.3,0.0,0.0,3e-05]
[1780195487036,33.89,73864.25,58.3,0.0,0.0,3e-05]
[1780195492071,33.89,73866.79,58.3,0.0,0.0,3e-05]
[1780195495092,33.89,73861.8,58.3,0.0,0.0,3e-05]
[1780195500127,33.89,73864.86,58.3,0.0,0.0,3e-05]
[1780195505162,33.89,73865.97,58.3,0.0,0.0,3e-05]
[1780195514225,33.89,73866.14,58.3,0.0,0.0,3e-05]
[1780195519260,33.89,73867.09,58.3,0.0,0.0,3e-05]
[1780195526309,33.89,73866.99,58.3,0.0,0.0,3e-05]
[1780195532351,33.89,73867.26,58.3,0.0,0.0,3e-05]
[1780195537386,33.89,73867.52,58.3,0.0,0.0,3e-05]
[1780195542318,33.89,73867.17,58.3,0.0,0.0,3e-05]
[1780195543429,33.89,73852.01,58.3,0.0,0.0,2e-05]
[1780195544436,33.89,73845.22,58.3,0.0,0.0,2e-05]
[1780195545863,33.89,73846.56,58.3,0.0,0.0,2e-05]
[1780195546450,33.89,73838.47,58.3,0.0,0.0,2e-05]
[1780195547457,33.89,73832.97,58.3,0.0,0.0,2e-05]
[1780195552491,33.89,73835.98,58.3,0.0,0.0,2e-05]
[1780195553827,33.89,73836.71,58.3,0.0,0.0,2e-05]
[1780195554799,33.89,73836.48,58.3,0.0,0.0,2e-05]
[1780195560549,33.89,73836.36,58.3,0.0,0.0,2e-05]
[1780195561556,33.89,73841.19,58.3,0.0,0.0,2e-05]
[1780195566591,33.89,73841.27,58.3,0.0,0.0,2e-05]
[1780195571626,33.89,73841.48,58.3,0.0,0.0,2e-05]
[1780195576661,33.89,73842.05,58.3,0.0,0.0,2e-05]
[1780195581698,33.89,73844.39,58.3,0.0,0.0,2e-05]
[1780195586734,33.89,73844.82,58.3,0.0,0.0,2e-05]
[1780195591771,33.89,73845.26,58.3,0.0,0.0,2e-05]
[1780195596813,33.89,73843.5,58.3,0.0,0.0,2e-05]
[1780195601849,33.89,73843.6,58.3,0.0,0.0,2e-05]
[1780195606884,33.89,73847.49,58.3,0.0,0.0,2e-05]
[1780195611919,33.89,73846.44,58.3,0.0,0.0,2e-05]
[1780195619975,33.89,73845.35,58.3,0.0,0.0,2e-05]
[1780195625013,33.89,73844.75,58.3,0.0,0.0,2e-05]
[1780195626017,33.89,73852.59,58.3,0.0,0.0,2e-05]
[1780195627024,33.89,73860.23,58.3,0.0,0.0,2e-05]
[1780195639108,33.89,73861.28,58.3,0.0,0.0,2e-05]
[1780195641144,33.89,73867.0,58.3,0.0,0.0,2e-05]
[1780195646179,33.89,73867.39,58.3,0.0,0.0,2e-05]
[1780195651214,33.89,73864.41,58.3,0.0,0.0,2e-05]
[1780195656249,33.89,73862.44,58.3,0.0,0.0,2e-05]
[1780195660277,33.89,73857.14,58.3,0.0,0.0,2e-05]
[1780195666319,33.89,73857.27,58.3,0.0,0.0,2e-05]
[1780195671353,33.89,73857.02,58.3,0.0,0.0,2e-05]
[1780195679410,33.89,73857.49,58.3,0.0,0.0,2e-05]
[1780195690487,33.89,73857.92,58.3,0.0,0.0,2e-05]
[1780195695522,33.89,73858.73,58.3,0.0,0.0,2e-05]
[1780195700557,33.89,73861.52,58.3,0.0,0.0,2e-05]
[1780195710627,33.89,73861.34,58.3,0.0,0.0,2e-05]
[1780195711634,33.89,73860.91,58.3,0.0,0.0,2e-05]
[1780195717676,33.89,73861.07,58.3,0.0,0.0,2e-05]
[1780195722722,33.89,73857.55,58.3,0.0,0.0,2e-05]
[1780195723724,33.89,73850.94,58.3,0.0,0.0,2e-05]
[1780195728760,33.89,73850.33,58.3,0.0,0.0,2e-05]
[1780195733795,33.89,73851.27,58.3,0.0,0.0,2e-05]
[1780195738831,33.89,73851.97,58.3,0.0,0.0,2e-05]
[1780195742861,33.89,73859.31,58.3,0.0,0.0,2e-05]
[1780195747648,33.89,73860.53,58.3,0.0,0.0,2e-05]
[1780195752931,33.89,73859.57,58.3,0.0,0.0,2e-05]
[1780195755497,33.89,73860.75,58.3,0.0,0.0,2e-05]
[1780195756145,33.89,73860.75,58.3,0.0,0.0,2e-05]
[1780195761994,33.89,73862.79,58.3,0.0,0.0,2e-05]
[1780195768038,33.89,73862.22,58.3,0.0,0.0,2e-05]
[1780195774079,33.89,73861.62,58.3,0.0,0.0,2e-05]
[1780195780122,33.89,73861.83,58.3,0.0,0.0,2e-05]
[1780195785157,33.89,73862.46,58.3,0.0,0.0,2e-05]
[1780195789185,33.89,73872.0,58.3,0.0,0.0,2e-05]
[1780195794220,33.89,73874.81,58.3,0.0,0.0,2e-05]
[1780195799255,33.89,73874.76,58.3,0.0,0.0,2e-05]
[1780195803283,33.89,73868.86,58.3,0.0,0.0,2e-05]
[1780195808318,33.89,73867.73,58.3,0.0,0.0,2e-05]
[1780195813353,33.89,73873.29,58.3,0.0,0.0,2e-05]
[1780195818387,33.89,73870.33,58.3,0.0,0.0,2e-05]
[1780195823423,33.89,73870.5,58.3,0.0,0.0,2e-05]
[1780195828457,33.89,73869.47,58.3,0.0,0.0,2e-05]
[1780195832486,33.89,73869.6,58.3,0.0,0.0,2e-05]
[1780195835507,33.89,73877.34,58.3,0.0,0.0,2e-05]
[1780195836514,33.89,73882.08,58.3,0.0,0.0,2e-05]
[1780195837521,33.89,73887.57,58.3,0.0,0.0,2e-05]
[1780195842556,33.89,73890.15,58.3,0.0,0.0,2e-05]
[1780195848598,33.89,73890.09,58.3,0.0,0.0,2e-05]
[1780195851619,33.89,73883.32,58.3,0.0,0.0,2e-05]
[1780195852626,33.89,73877.46,58.3,0.0,0.0,2e-05]
[1780195857661,33.89,73877.16,58.3,0.0,0.0,2e-05]
[1780195862697,33.89,73876.51,58.3,0.0,0.0,2e-05]
[1780195867732,33.89,73877.93,58.3,0.0,0.0,2e-05]
[1780195872767,33.89,73879.41,58.3,0.0,0.0,2e-05]
[1780195879816,33.89,73879.23,58.3,0.0,0.0,2e-05]
[1780195881830,33.89,73884.5,58.3,0.0,0.0,2e-05]
[1780195884851,33.89,73892.76,58.3,0.0,0.0,3e-05]
[1780195889886,33.89,73891.12,58.3,0.0,0.0,3e-05]
[1780195891900,33.89,73891.11,58.3,0.0,0.0,2e-05]
[1780195893914,33.89,73886.35,58.3,0.0,0.0,2e-05]
[1780195894921,33.89,73878.05,58.3,0.0,0.0,2e-05]
[1780195900963,33.89,73874.77,58.3,0.0,0.0,2e-05]
[1780195905998,33.89,73874.95,58.3,0.0,0.0,2e-05]
[1780195911033,33.89,73875.17,58.3,0.0,0.0,2e-05]
[1780195913058,33.89,73881.34,58.3,0.0,0.0,2e-05]
[1780195918093,33.89,73884.86,58.3,0.0,0.0,2e-05]
[1780195920108,33.89,73890.25,58.3,0.0,0.0,2e-05]
[1780195922122,33.89,73898.06,58.3,0.0,0.0,3e-05]
[1780195927157,33.89,73898.65,58.3,0.0,0.0,3e-05]
[1780195932192,33.89,73900.04,58.3,0.0,0.0,3e-05]
[1780195936224,33.89,73905.72,58.3,0.0,0.0,3e-05]
[1780195941259,33.89,73910.59,58.3,0.0,0.0,3e-05]
[1780195942266,33.89,73916.52,58.3,0.0,0.0,3e-05]
[1780195947301,33.89,73917.65,58.3,0.0,0.0,3e-05]
[1780195952336,33.89,73919.5,58.3,0.0,0.0,3e-05]
[1780195957371,33.89,73918.65,58.3,0.0,0.0,3e-05]
[1780195962406,33.89,73923.45,58.3,0.0,0.0,3e-05]
[1780195964420,33.89,73935.78,58.3,0.0,0.0,3e-05]
[1780195969455,33.89,73937.66,58.3,0.0,0.0,3e-05]
[1780195976505,33.89,73933.29,58.3,0.0,0.0,3e-05]
[1780195980160,33.89,73931.01,58.3,0.0,0.0,3e-05]
[1780195987581,33.89,73925.92,58.3,0.0,0.0,3e-05]
[1780195992617,33.89,73923.3,58.3,0.0,0.0,3e-05]
[1780195997653,33.89,73926.69,58.3,0.0,0.0,3e-05]
[1780196004702,33.89,73928.23,58.3,0.0,0.0,3e-05]
[1780196010744,33.89,73925.76,58.3,0.0,0.0,3e-05]
[1780196011751,33.89,73925.32,58.3,0.0,0.0,3e-05]
[1780196016786,33.89,73921.59,58.3,0.0,0.0,3e-05]
[1780196020312,33.89,73921.56,58.3,0.0,0.0,3e-05]
[1780196025849,33.89,73921.65,58.3,0.0,0.0,3e-05]
[1780196027863,33.89,73912.03,58.3,0.0,0.0,3e-05]
[1780196031891,33.89,73906.86,58.3,0.0,0.0,3e-05]
[1780196033905,33.89,73901.11,58.3,0.0,0.0,2e-05]
[1780196037933,33.89,73894.89,58.3,0.0,0.0,2e-05]
[1780196038940,33.89,73899.92,58.3,0.0,0.0,2e-05]
[1780196041961,33.89,73907.62,58.3,0.0,0.0,3e-05]
[1780196042968,33.89,73914.53,58.3,0.0,0.0,3e-05]
[1780196044982,33.89,73920.96,58.3,0.0,0.0,3e-05]
[1780196046996,33.89,73914.96,58.3,0.0,0.0,3e-05]
[1780196049010,33.89,73904.04,58.3,0.0,0.0,2e-05]
[1780196054045,33.89,73901.0,58.3,0.0,0.0,2e-05]
[1780196059079,33.89,73907.72,58.3,0.0,0.0,3e-05]
[1780196064115,33.89,73909.33,58.3,0.0,0.0,3e-05]
[1780196070158,33.89,73908.53,58.3,0.0,0.0,3e-05]
[1780196071165,33.89,73908.18,58.3,0.0,0.0,2e-05]
[1780196075200,33.89,73899.87,58.3,0.0,0.0,2e-05]
[1780196076204,33.89,73888.12,58.3,0.0,0.0,2e-05]
[1780196077211,33.89,73892.92,58.3,0.0,0.0,2e-05]
[1780196079225,33.89,73886.79,58.3,0.0,0.0,2e-05]
[1780196084260,33.89,73886.77,58.3,0.0,0.0,2e-05]
[1780196089300,33.89,73886.17,58.3,0.0,0.0,2e-05]
[1780196094331,33.89,73888.02,58.3,0.0,0.0,2e-05]
[1780196100373,33.89,73885.94,58.3,0.0,0.0,2e-05]
[1780196101380,33.89,73875.95,58.3,0.0,0.0,2e-05]
[1780196102387,33.89,73871.25,58.3,0.0,0.0,2e-05]
[1780196107423,33.89,73871.37,58.3,0.0,0.0,2e-05]
[1780196112511,33.89,73870.33,58.3,0.0,0.0,2e-05]
[1780196112525,33.89,73870.33,58.3,0.0,0.0,2e-05]
[1780196114733,33.89,73871.09,58.3,0.0,0.0,2e-05]
[1780196116494,33.89,73879.49,58.3,0.0,0.0,2e-05]
[1780196121529,33.89,73876.13,58.3,0.0,0.0,2e-05]
[1780196126564,33.89,73874.31,58.3,0.0,0.0,2e-05]
[1780196130592,33.89,73879.66,58.3,0.0,0.0,2e-05]
[1780196132606,33.89,73880.92,58.3,0.0,0.0,2e-05]
[1780196137641,33.89,73882.0,58.3,0.0,0.0,2e-05]
[1780196143683,33.89,73885.84,58.3,0.0,0.0,2e-05]
[1780196145697,33.89,73891.38,58.3,0.0,0.0,2e-05]
[1780196148718,33.89,73896.19,58.3,0.0,0.0,2e-05]
[1780196153753,33.89,73902.82,58.3,0.0,0.0,2e-05]
[1780196156774,33.89,73909.67,58.3,0.0,0.0,2e-05]
[1780196160802,33.89,73915.8,58.3,0.0,0.0,2e-05]
[1780196165838,33.89,73918.31,58.3,0.0,0.0,3e-05]
[1780196170873,33.89,73918.82,58.3,0.0,0.0,3e-05]
[1780196173701,33.89,73918.82,58.3,0.0,0.0,3e-05]
[1780196174154,33.89,73918.82,58.3,0.0,0.0,3e-05]
[1780196174201,33.89,73918.82,58.3,0.0,0.0,3e-05]
[1780196174901,33.89,73930.8,58.3,0.0,0.0,3e-05]
[1780196176729,33.89,73932.82,58.3,0.0,0.0,3e-05]
[1780196181950,33.89,73931.14,58.3,0.0,0.0,3e-05]
[1780196184971,33.89,73938.78,58.3,0.0,0.0,3e-05]
[1780196190010,33.89,73939.63,58.3,0.0,0.0,3e-05]
[1780196191014,33.89,73940.78,58.3,0.0,0.0,3e-05]
[1780196193039,33.89,73950.1,58.3,0.0,0.0,3e-05]
[1780196194042,33.89,73960.7,58.3,0.0,0.0,3e-05]
[1780196196056,33.89,73966.77,58.3,0.0,0.0,4e-05]
[1780196201091,33.89,73966.33,58.3,0.0,0.0,4e-05]
[1780196206126,33.89,73965.37,58.3,0.0,0.0,4e-05]
[1780196209147,33.89,73970.21,58.3,0.0,0.0,4e-05]
[1780196212168,33.89,73975.82,58.3,0.0,0.0,4e-05]
[1780196213175,33.89,73980.77,58.3,0.0,0.0,4e-05]
[1780196218210,33.89,73982.74,58.3,0.0,0.0,4e-05]
[1780196223245,33.89,73980.98,58.3,0.0,0.0,4e-05]
[1780196226266,33.89,73975.85,58.3,0.0,0.0,4e-05]
[1780196231301,33.89,73973.97,58.3,0.0,0.0,4e-05]
[1780196236336,33.89,73972.46,58.3,0.0,0.0,4e-05]
[1780196241371,33.89,73976.66,58.3,0.0,0.0,4e-05]
[1780196246412,33.89,73980.83,58.3,0.0,0.0,4e-05]
[1780196251470,33.89,73984.01,58.3,0.0,0.0,4e-05]
[1780196251447,33.89,73984.04,58.3,0.0,0.0,4e-05]
[1780196256488,33.89,73982.17,58.3,0.0,0.0,4e-05]
[1780196263536,33.89,73979.89,58.3,0.0,0.0,4e-05]
[1780196268571,33.89,73979.54,58.3,0.0,0.0,4e-05]
[1780196273607,33.89,73984.72,58.3,0.0,0.0,4e-05]
[1780196278642,33.89,73986.0,58.3,0.0,0.0,4e-05]
[1780196283677,33.89,73991.07,58.3,0.0,0.0,4e-05]
[1780196286637,33.89,73993.6,58.3,0.0,0.0,4e-05]
[1780196290230,33.89,73995.65,58.3,0.0,0.0,4e-05]
[1780196295761,33.89,74001.58,58.3,0.0,0.0,5e-05]
[1780196302810,33.89,74001.05,58.3,0.0,0.0,5e-05]
[1780196308475,33.89,74005.46,58.3,0.0,0.0,5e-05]
[1780196307848,33.89,73999.97,58.3,0.0,0.0,5e-05]
[1780196309862,33.89,73995.47,58.3,0.0,0.0,4e-05]
[1780196311876,33.89,73993.33,58.3,0.0,0.0,4e-05]
[1780196316912,33.89,73995.42,58.3,0.0,0.0,4e-05]
[1780196321947,33.89,73993.73,58.3,0.0,0.0,4e-05]
[1780196328996,33.89,73990.02,58.3,0.0,0.0,4e-05]
[1780196332019,33.89,73984.67,58.3,0.0,0.0,4e-05]
[1780196337054,33.89,73983.75,58.3,0.0,0.0,4e-05]
[1780196342089,33.89,73983.58,58.3,0.0,0.0,4e-05]
[1780196348131,33.89,73984.01,58.3,0.0,0.0,4e-05]
[1780196355180,33.89,73985.27,58.3,0.0,0.0,4e-05]
[1780196360215,33.89,73988.41,58.3,0.0,0.0,4e-05]
[1780196365250,33.89,73986.65,58.3,0.0,0.0,4e-05]
[1780196366510,33.89,73986.65,58.3,0.0,0.0,4e-05]
[1780196367519,33.89,73986.24,58.3,0.0,0.0,4e-05]
[1780196371292,33.89,73985.79,58.3,0.0,0.0,4e-05]
[1780196375321,33.89,73978.66,58.3,0.0,0.0,4e-05]
[1780196377335,33.89,73973.68,58.3,0.0,0.0,3e-05]
[1780196382370,33.89,73974.33,58.3,0.0,0.0,3e-05]
[1780196387405,33.89,73977.14,58.3,0.0,0.0,3e-05]
[1780196391433,33.89,73984.97,58.3,0.0,0.0,4e-05]
[1780196396468,33.89,73987.84,58.3,0.0,0.0,4e-05]
[1780196401503,33.89,73988.76,58.3,0.0,0.0,4e-05]
[1780196404524,33.89,73997.35,58.3,0.0,0.0,4e-05]
[1780196405531,33.89,74014.86,58.3,0.0,0.0,5e-05]
[1780196405788,33.89,74014.86,58.3,0.0,0.0,5e-05]
[1780196406538,33.89,74023.98,58.3,0.0,0.0,5e-05]
[1780196406847,33.89,74023.98,58.3,0.0,0.0,5e-05]
[1780196407545,33.89,74029.99,58.3,0.0,0.0,5e-05]
[1780196408552,33.89,74036.01,58.3,0.0,0.0,6e-05]
[1780196409586,33.89,74029.16,58.3,0.0,0.0,5e-05]
[1780196410566,33.89,74020.77,58.3,0.0,0.0,5e-05]
[1780196411573,33.89,74015.35,58.3,0.0,0.0,5e-05]
[1780196414593,33.89,74021.78,58.3,0.0,0.0,5e-05]
[1780196415601,33.89,74029.7,58.3,0.0,0.0,5e-05]
[1780196416608,33.89,74034.56,58.3,0.0,0.0,6e-05]
[1780196417615,33.89,74039.42,58.3,0.0,0.0,6e-05]
[1780196418551,33.89,74039.42,58.3,0.0,0.0,6e-05]
[1780196421359,33.89,74047.73,58.3,0.0,0.0,6e-05]
[1780196421370,33.89,74047.73,58.3,0.0,0.0,6e-05]
[1780196424423,33.89,74041.49,58.3,0.0,0.0,6e-05]
[1780196425344,33.89,74036.85,58.3,0.0,0.0,6e-05]
[1780196427413,33.89,74030.82,58.3,0.0,0.0,5e-05]
[1780196431724,33.89,74027.71,58.3,0.0,0.0,5e-05]
[1780196435752,33.89,74022.04,58.3,0.0,0.0,5e-05]
[1780196440791,33.89,74018.1,58.3,0.0,0.0,5e-05]
[1780196445826,33.89,74016.07,58.3,0.0,0.0,5e-05]
[1780196450861,33.89,74017.44,58.3,0.0,0.0,5e-05]
[1780196453882,33.89,74012.17,58.3,0.0,0.0,4e-05]
[1780196458917,33.89,74012.36,58.3,0.0,0.0,4e-05]
[1780196460812,33.89,74011.95,58.3,0.0,0.0,4e-05]
[1780196461503,33.89,74011.95,58.3,0.0,0.0,4e-05]
[1780196468994,33.89,74008.28,58.3,0.0,0.0,4e-05]
[1780196474032,33.89,74009.32,58.3,0.0,0.0,4e-05]
[1780196474834,33.89,74009.32,58.3,0.0,0.0,4e-05]
[1780196479088,33.89,74004.3,58.3,0.0,0.0,4e-05]
[1780196480241,33.89,74004.3,58.3,0.0,0.0,4e-05]
[1780196486137,33.89,74005.82,58.3,0.0,0.0,4e-05]
[1780196492179,33.89,74007.27,58.3,0.0,0.0,4e-05]
[1780196498221,33.89,74007.49,58.3,0.0,0.0,4e-05]
[1780196508291,33.89,73999.25,58.3,0.0,0.0,4e-05]
[1780196513326,33.89,73998.12,58.3,0.0,0.0,4e-05]
[1780196515340,33.89,74006.56,58.3,0.0,0.0,4e-05]
[1780196520375,33.89,74008.63,58.3,0.0,0.0,4e-05]
[1780196525410,33.89,74015.57,58.3,0.0,0.0,4e-05]
[1780196526417,33.89,74020.09,58.3,0.0,0.0,5e-05]
[1780196536487,33.89,74020.48,58.3,0.0,0.0,5e-05]
[1780196542529,33.89,74021.7,58.3,0.0,0.0,5e-05]
[1780196544543,33.89,74026.25,58.3,0.0,0.0,5e-05]
[1780196549579,33.89,74024.78,58.3,0.0,0.0,5e-05]
[1780196551594,33.89,74023.4,58.3,0.0,0.0,5e-05]
[1780196556629,33.89,74023.37,58.3,0.0,0.0,5e-05]
[1780196561666,33.89,74026.39,58.3,0.0,0.0,5e-05]
[1780196566701,33.89,74028.06,58.3,0.0,0.0,5e-05]
[1780196570729,33.89,74022.83,58.3,0.0,0.0,4e-05]
[1780196575764,33.89,74026.76,58.3,0.0,0.0,5e-05]
[1780196581806,33.89,74027.53,58.3,0.0,0.0,5e-05]
[1780196583820,33.89,74020.71,58.3,0.0,0.0,4e-05]
[1780196588855,33.89,74016.36,58.3,0.0,0.0,4e-05]
[1780196593889,33.89,74016.33,58.3,0.0,0.0,4e-05]
[1780196597260,33.89,74015.73,58.3,0.0,0.0,4e-05]
[1780196600979,33.89,74016.92,58.3,0.0,0.0,4e-05]
[1780196601774,33.89,74016.92,58.3,0.0,0.0,4e-05]
[1780196606983,33.89,74014.51,58.3,0.0,0.0,4e-05]
[1780196611011,33.89,74012.8,58.3,0.0,0.0,4e-05]
[1780196616046,33.89,74012.15,58.3,0.0,0.0,4e-05]
[1780196621081,33.89,74012.16,58.3,0.0,0.0,4e-05]
[1780196622202,33.89,74012.16,58.3,0.0,0.0,4e-05]
[1780196628129,33.89,74009.7,58.3,0.0,0.0,4e-05]
[1780196633165,33.89,74010.12,58.3,0.0,0.0,4e-05]
[1780196634172,33.89,74014.77,58.3,0.0,0.0,4e-05]
[1780196636186,33.89,74019.68,58.3,0.0,0.0,4e-05]
[1780196640214,33.89,74013.73,58.3,0.0,0.0,4e-05]
[1780196642228,33.89,74009.25,58.3,0.0,0.0,4e-05]
[1780196647263,33.89,74009.94,58.3,0.0,0.0,4e-05]
[1780196652303,33.89,74005.06,58.3,0.0,0.0,4e-05]
[1780196657338,33.89,74004.44,58.3,0.0,0.0,4e-05]
[1780196662373,33.89,73998.89,58.3,0.0,0.0,4e-05]
[1780196664388,33.89,73994.0,58.3,0.0,0.0,3e-05]
[1780196669422,33.89,73991.25,58.3,0.0,0.0,3e-05]
[1780196671436,33.89,73992.16,58.3,0.0,0.0,3e-05]
[1780196676471,33.89,73987.95,58.3,0.0,0.0,3e-05]
[1780196681506,33.89,73987.74,58.3,0.0,0.0,3e-05]
[1780196686541,33.89,73989.58,58.3,0.0,0.0,3e-05]
[1780196691576,33.89,73989.1,58.3,0.0,0.0,3e-05]
[1780196696611,33.89,73989.24,58.3,0.0,0.0,3e-05]
[1780196701647,33.89,73989.59,58.3,0.0,0.0,3e-05]
[1780196706681,33.89,73992.81,58.3,0.0,0.0,3e-05]
[1780196711717,33.89,73994.92,58.3,0.0,0.0,3e-05]
[1780196715120,33.89,73995.04,58.3,0.0,0.0,3e-05]
[1780196721781,33.89,73997.07,58.3,0.0,0.0,3e-05]
[1780196726823,33.89,73997.42,58.3,0.0,0.0,3e-05]
[1780196733872,33.89,73995.89,58.3,0.0,0.0,3e-05]
[1780196738907,33.89,73996.04,58.3,0.0,0.0,3e-05]
[1780196743942,33.89,73996.08,58.3,0.0,0.0,3e-05]
[1780196748978,33.89,73993.81,58.3,0.0,0.0,3e-05]
[1780196754013,33.89,73991.87,58.3,0.0,0.0,3e-05]
[1780196762069,33.89,73989.13,58.3,0.0,0.0,3e-05]
[1780196767104,33.89,73992.94,58.3,0.0,0.0,3e-05]
[1780196773148,33.89,73994.5,58.3,0.0,0.0,3e-05]
[1780196778183,33.89,73994.07,58.3,0.0,0.0,3e-05]
[1780196783218,33.89,73991.57,58.3,0.0,0.0,3e-05]
[1780196789260,33.89,73991.22,58.3,0.0,0.0,3e-05]
[1780196791274,33.89,73988.65,58.3,0.0,0.0,3e-05]
[1780196796308,33.89,73985.6,58.3,0.0,0.0,3e-05]
[1780196801344,33.89,73986.59,58.3,0.0,0.0,3e-05]
[1780196806379,33.89,73987.88,58.3,0.0,0.0,3e-05]
[1780196811414,33.89,73988.66,58.3,0.0,0.0,3e-05]
[1780196816450,33.89,73991.45,58.3,0.0,0.0,3e-05]
[1780196821485,33.89,73989.96,58.3,0.0,0.0,3e-05]
[1780196822492,33.89,73984.67,58.3,0.0,0.0,3e-05]
[1780196827526,33.89,73981.11,58.3,0.0,0.0,3e-05]
[1780196832562,33.89,73981.13,58.3,0.0,0.0,3e-05]
[1780196837597,33.89,73981.62,58.3,0.0,0.0,3e-05]
[1780196843639,33.89,73980.9,58.3,0.0,0.0,3e-05]
[1780196850689,33.89,73980.61,58.3,0.0,0.0,3e-05]
[1780196851695,33.89,73980.27,58.3,0.0,0.0,3e-05]
[1780196856746,33.89,73980.54,58.3,0.0,0.0,3e-05]
[1780196861781,33.89,73978.14,58.3,0.0,0.0,2e-05]
[1780196866816,33.89,73978.39,58.3,0.0,0.0,2e-05]
[1780196871851,33.89,73976.45,58.3,0.0,0.0,2e-05]
[1780196876886,33.89,73978.23,58.3,0.0,0.0,2e-05]
[1780196881921,33.89,73986.84,58.3,0.0,0.0,3e-05]
[1780196886956,33.89,73989.05,58.3,0.0,0.0,3e-05]
[1780196891991,33.89,73989.15,58.3,0.0,0.0,3e-05]
[1780196897026,33.89,73989.22,58.3,0.0,0.0,3e-05]
[1780196902061,33.89,73993.64,58.3,0.0,0.0,3e-05]
[1780196910117,33.89,73993.49,58.3,0.0,0.0,3e-05]
[1780196911124,33.89,73993.05,58.3,0.0,0.0,3e-05]
[1780196920193,33.89,73994.05,58.3,0.0,0.0,3e-05]
[1780196925228,33.89,73993.98,58.3,0.0,0.0,3e-05]
[1780196930263,33.89,73992.69,58.3,0.0,0.0,3e-05]
[1780196938318,33.89,73992.56,58.3,0.0,0.0,3e-05]
[1780196943354,33.89,73993.7,58.3,0.0,0.0,3e-05]
[1780196949396,33.89,73991.68,58.3,0.0,0.0,3e-05]
[1780196954431,33.89,73990.44,58.3,0.0,0.0,3e-05]
[1780196958459,33.89,73981.93,58.3,0.0,0.0,2e-05]
[1780196959466,33.89,73977.3,58.3,0.0,0.0,2e-05]
[1780196964501,33.89,73976.93,58.3,0.0,0.0,2e-05]
[1780196969536,33.89,73976.87,58.3,0.0,0.0,2e-05]
[1780196971551,33.89,73977.42,58.3,0.0,0.0,2e-05]
[1780196976585,33.89,73978.41,58.3,0.0,0.0,2e-05]
[1780196977500,33.89,73978.41,58.3,0.0,0.0,2e-05]
[1780196977991,33.89,73978.41,58.3,0.0,0.0,2e-05]
[1780196978600,33.89,73984.96,58.3,0.0,0.0,2e-05]
[1780196981621,33.89,73990.85,58.3,0.0,0.0,3e-05]
[1780196986656,33.89,73990.66,58.3,0.0,0.0,3e-05]
[1780196992698,33.89,73991.43,58.3,0.0,0.0,3e-05]
[1780196997733,33.89,73991.38,58.3,0.0,0.0,3e-05]
[1780197002768,33.89,73989.27,58.3,0.0,0.0,2e-05]
[1780197007803,33.89,73985.4,58.3,0.0,0.0,2e-05]
[1780197010824,33.89,73978.08,58.3,0.0,0.0,2e-05]
[1780197012837,33.89,73967.43,58.3,0.0,0.0,2e-05]
[1780197014852,33.89,73974.08,58.3,0.0,0.0,2e-05]
[1780197015859,33.89,73980.55,58.3,0.0,0.0,2e-05]
[1780197016866,33.89,73985.41,58.3,0.0,0.0,2e-05]
[1780197021901,33.89,73988.22,58.3,0.0,0.0,2e-05]
[1780197024922,33.89,73992.64,58.3,0.0,0.0,3e-05]
[1780197029957,33.89,74000.38,58.3,0.0,0.0,3e-05]
[1780197034992,33.89,74003.34,58.3,0.0,0.0,3e-05]
[1780197041034,33.89,74003.16,58.3,0.0,0.0,3e-05]
[1780197044007,33.89,74000.24,58.3,0.0,0.0,3e-05]
[1780197044073,33.89,74000.24,58.3,0.0,0.0,3e-05]
[1780197052111,33.89,74000.23,58.3,0.0,0.0,3e-05]
[1780197057146,33.89,74000.43,58.3,0.0,0.0,3e-05]
[1780197062181,33.89,73999.82,58.3,0.0,0.0,3e-05]
[1780197067216,33.89,74004.01,58.3,0.0,0.0,3e-05]
[1780197072251,33.89,74004.69,58.3,0.0,0.0,3e-05]
[1780197074292,33.89,74004.69,58.3,0.0,0.0,3e-05]
[1780197074949,33.89,74005.52,58.3,0.0,0.0,3e-05]
[1780197080307,33.89,74006.83,58.3,0.0,0.0,3e-05]
[1780197083328,33.89,74015.34,58.3,0.0,0.0,3e-05]
[1780197088363,33.89,74017.5,58.3,0.0,0.0,3e-05]
[1780197094405,33.89,74020.56,58.3,0.0,0.0,3e-05]
[1780197102462,33.89,74020.31,58.3,0.0,0.0,3e-05]
[1780197116559,33.89,74019.63,58.3,0.0,0.0,3e-05]
[1780197123608,33.89,74020.22,58.3,0.0,0.0,3e-05]
[1780197128642,33.89,74021.77,58.3,0.0,0.0,3e-05]
[1780197136698,33.89,74021.51,58.3,0.0,0.0,3e-05]
[1780197138713,33.89,74014.68,58.3,0.0,0.0,3e-05]
[1780197144755,33.89,74008.46,58.3,0.0,0.0,3e-05]
[1780197149790,33.89,74006.05,58.3,0.0,0.0,3e-05]
[1780197152813,33.89,74005.97,58.3,0.0,0.0,3e-05]
[1780197155834,33.89,74012.23,58.3,0.0,0.0,3e-05]
[1780197160869,33.89,74012.74,58.3,0.0,0.0,3e-05]
[1780197163257,33.89,74012.81,58.3,0.0,0.0,3e-05]
[1780197163355,33.89,74012.81,58.3,0.0,0.0,3e-05]
[1780197171946,33.89,74018.03,58.3,0.0,0.0,3e-05]
[1780197176981,33.89,74019.1,58.3,0.0,0.0,3e-05]
[1780197182016,33.89,74019.89,58.3,0.0,0.0,3e-05]
[1780197187055,33.89,74012.82,58.3,0.0,0.0,3e-05]
[1780197188066,33.89,74007.02,58.3,0.0,0.0,3e-05]
[1780197193102,33.89,74004.39,58.3,0.0,0.0,2e-05]
[1780197198137,33.89,74004.37,58.3,0.0,0.0,2e-05]
[1780197203172,33.89,74002.98,58.3,0.0,0.0,2e-05]
[1780197208207,33.89,74003.57,58.3,0.0,0.0,2e-05]
[1780197211228,33.89,74003.33,58.3,0.0,0.0,2e-05]
[1780197216263,33.89,74004.23,58.3,0.0,0.0,2e-05]
[1780197221298,33.89,74003.83,58.3,0.0,0.0,2e-05]
[1780197226333,33.89,74003.67,58.3,0.0,0.0,2e-05]
[1780197231368,33.89,74003.8,58.3,0.0,0.0,2e-05]
[1780197237411,33.89,74004.37,58.3,0.0,0.0,2e-05]
[1780197242447,33.89,74005.04,58.3,0.0,0.0,2e-05]
[1780197247481,33.89,74009.15,58.3,0.0,0.0,2e-05]
[1780197248488,33.89,74013.83,58.3,0.0,0.0,3e-05]
[1780197250502,33.89,74018.76,58.3,0.0,0.0,3e-05]
[1780197255537,33.89,74016.2,58.3,0.0,0.0,3e-05]
[1780197260572,33.89,74025.29,58.3,0.0,0.0,3e-05]
[1780197261579,33.89,74031.4,58.3,0.0,0.0,3e-05]
[1780197266614,33.89,74034.57,58.3,0.0,0.0,3e-05]
[1780197271649,33.89,74034.98,58.3,0.0,0.0,3e-05]
[1780197276684,33.89,74035.8,58.3,0.0,0.0,3e-05]
[1780197281719,33.89,74036.32,58.3,0.0,0.0,3e-05]
[1780197285747,33.89,74041.38,58.3,0.0,0.0,3e-05]
[1780197288768,33.89,74045.77,58.3,0.0,0.0,3e-05]
[1780197294810,33.89,74047.54,58.3,0.0,0.0,3e-05]
[1780197296718,33.89,74048.6,58.3,0.0,0.0,3e-05]
[1780197298990,33.89,74052.4,58.3,0.0,0.0,3e-05]
[1780197304880,33.89,74051.44,58.3,0.0,0.0,3e-05]
[1780197309915,33.89,74049.42,58.3,0.0,0.0,3e-05]
[1780197315957,33.89,74046.0,58.3,0.0,0.0,3e-05]
[1780197316964,33.89,74040.98,58.3,0.0,0.0,3e-05]
[1780197317971,33.89,74033.82,58.3,0.0,0.0,3e-05]
[1780197319985,33.89,74039.96,58.3,0.0,0.0,3e-05]
[1780197321999,33.89,74034.21,58.3,0.0,0.0,3e-05]
[1780197328045,33.89,74030.25,58.3,0.0,0.0,3e-05]
[1780197330059,33.89,74022.41,58.3,0.0,0.0,3e-05]
[1780197331066,33.89,74019.97,58.3,0.0,0.0,2e-05]
[1780197337108,33.89,74018.61,58.3,0.0,0.0,2e-05]
[1780197342143,33.89,74018.08,58.3,0.0,0.0,2e-05]
[1780197347178,33.89,74018.09,58.3,0.0,0.0,2e-05]
[1780197351211,33.89,74022.46,58.3,0.0,0.0,3e-05]
[1780197356242,33.89,74025.84,58.3,0.0,0.0,3e-05]
[1780197361277,33.89,74036.48,58.3,0.0,0.0,3e-05]
[1780197366312,33.89,74040.46,58.3,0.0,0.0,3e-05]
[1780197367319,33.89,74034.18,58.3,0.0,0.0,3e-05]
[1780197367835,33.89,74034.18,58.3,0.0,0.0,3e-05]
[1780197370350,33.89,74032.9,58.3,0.0,0.0,3e-05]
[1780197379403,33.89,74031.82,58.3,0.0,0.0,3e-05]
[1780197382424,33.89,74025.45,58.3,0.0,0.0,3e-05]
[1780197387459,33.89,74025.3,58.3,0.0,0.0,3e-05]
[1780197391487,33.89,74024.5,58.3,0.0,0.0,2e-05]
[1780197392494,33.89,74019.88,58.3,0.0,0.0,2e-05]
[1780197400550,33.89,74020.76,58.3,0.0,0.0,2e-05]
[1780197405585,33.89,74027.72,58.3,0.0,0.0,3e-05]
[1780197407599,33.89,74032.59,58.3,0.0,0.0,3e-05]
[1780197412634,33.89,74029.33,58.3,0.0,0.0,3e-05]
[1780197417669,33.89,74029.54,58.3,0.0,0.0,3e-05]
[1780197424722,33.89,74026.36,58.3,0.0,0.0,2e-05]
[1780197432777,33.89,74022.94,58.3,0.0,0.0,2e-05]
[1780197435799,33.89,74017.95,58.3,0.0,0.0,2e-05]
[1780197440834,33.89,74019.08,58.3,0.0,0.0,2e-05]
[1780197445869,33.89,74020.07,58.3,0.0,0.0,2e-05]
[1780197447883,33.89,74027.55,58.3,0.0,0.0,3e-05]
[1780197452918,33.89,74028.84,58.3,0.0,0.0,2e-05]
[1780197457953,33.89,74023.92,58.3,0.0,0.0,2e-05]
[1780197467017,33.89,74022.29,58.3,0.0,0.0,2e-05]
[1780197472052,33.89,74020.42,58.3,0.0,0.0,2e-05]
[1780197477087,33.89,74020.05,58.3,0.0,0.0,2e-05]
[1780197482122,33.89,74020.64,58.3,0.0,0.0,2e-05]
[1780197488167,33.89,74022.12,58.3,0.0,0.0,2e-05]
[1780197496223,33.89,74022.13,58.3,0.0,0.0,2e-05]
[1780197506293,33.89,74022.13,58.3,0.0,0.0,2e-05]
[1780197509314,33.89,74026.89,58.3,0.0,0.0,2e-05]
[1780197511328,33.89,74027.43,58.3,0.0,0.0,2e-05]
[1780197514349,33.89,74035.33,58.3,0.0,0.0,2e-05]
[1780197517372,33.89,74042.71,58.3,0.0,0.0,3e-05]
[1780197522406,33.89,74046.89,58.3,0.0,0.0,3e-05]
[1780197527441,33.89,74045.69,58.3,0.0,0.0,3e-05]
[1780197532299,33.89,74048.04,58.3,0.0,0.0,3e-05]
[1780197537512,33.89,74048.52,58.3,0.0,0.0,3e-05]
[1780197542547,33.89,74049.45,58.3,0.0,0.0,3e-05]
[1780197547583,33.89,74050.14,58.3,0.0,0.0,3e-05]
[1780197552618,33.89,74052.26,58.3,0.0,0.0,3e-05]
[1780197557653,33.89,74050.11,58.3,0.0,0.0,3e-05]
[1780197559667,33.89,74054.5,58.3,0.0,0.0,3e-05]
[1780197564702,33.89,74058.03,58.3,0.0,0.0,3e-05]
[1780197569737,33.89,74061.81,58.3,0.0,0.0,3e-05]
[1780197571751,33.89,74060.29,58.3,0.0,0.0,3e-05]
[1780197576786,33.89,74057.31,58.3,0.0,0.0,3e-05]
[1780197578145,33.89,74056.74,58.3,0.0,0.0,3e-05]
[1780197583835,33.89,74054.95,58.3,0.0,0.0,3e-05]
[1780197588500,33.89,74053.05,58.3,0.0,0.0,3e-05]
[1780197588819,33.89,74053.05,58.3,0.0,0.0,3e-05]
[1780197594912,33.89,74044.59,58.3,0.0,0.0,3e-05]
[1780197600959,33.89,74043.7,58.3,0.0,0.0,3e-05]
[1780197604987,33.89,74039.22,58.3,0.0,0.0,2e-05]
[1780197608023,33.89,74045.24,58.3,0.0,0.0,3e-05]
[1780197611111,33.89,74053.41,58.3,0.0,0.0,3e-05]
[1780197615139,33.89,74061.17,58.3,0.0,0.0,3e-05]
[1780197620174,33.89,74063.31,58.3,0.0,0.0,3e-05]
[1780197625209,33.89,74062.93,58.3,0.0,0.0,3e-05]
[1780197630244,33.89,74062.46,58.3,0.0,0.0,3e-05]
[1780197632258,33.89,74061.86,58.3,0.0,0.0,3e-05]
[1780197637292,33.89,74061.85,58.3,0.0,0.0,3e-05]
[1780197642328,33.89,74062.63,58.3,0.0,0.0,3e-05]
[1780197647363,33.89,74063.29,58.3,0.0,0.0,3e-05]
[1780197652398,33.89,74066.25,58.3,0.0,0.0,3e-05]
[1780197655419,33.89,74061.68,58.3,0.0,0.0,3e-05]
[1780197657433,33.89,74056.25,58.3,0.0,0.0,3e-05]
[1780197662468,33.89,74056.68,58.3,0.0,0.0,3e-05]
[1780197669517,33.89,74058.29,58.3,0.0,0.0,3e-05]
[1780197673545,33.89,74050.29,58.3,0.0,0.0,3e-05]
[1780197680594,33.89,74046.41,58.3,0.0,0.0,2e-05]
[1780197690665,33.89,74046.3,58.3,0.0,0.0,2e-05]
[1780197692678,33.89,74046.49,58.3,0.0,0.0,2e-05]
[1780197696707,33.89,74051.0,58.3,0.0,0.0,2e-05]
[1780197701745,33.89,74052.82,58.3,0.0,0.0,2e-05]
[1780197706779,33.89,74053.4,58.3,0.0,0.0,2e-05]
[1780197711814,33.89,74055.71,58.3,0.0,0.0,3e-05]
[1780197716850,33.89,74054.41,58.3,0.0,0.0,3e-05]
[1780197721885,33.89,74060.79,58.3,0.0,0.0,3e-05]
[1780197726920,33.89,74061.97,58.3,0.0,0.0,3e-05]
[1780197731955,33.89,74061.9,58.3,0.0,0.0,3e-05]
[1780197736990,33.89,74062.89,58.3,0.0,0.0,3e-05]
[1780197744040,33.89,74062.06,58.3,0.0,0.0,3e-05]
[1780197749074,33.89,74062.04,58.3,0.0,0.0,3e-05]
[1780197751089,33.89,74062.01,58.3,0.0,0.0,3e-05]
[1780197756124,33.89,74058.81,58.3,0.0,0.0,2e-05]
[1780197761159,33.89,74058.87,58.3,0.0,0.0,2e-05]
[1780197767201,33.89,74058.75,58.3,0.0,0.0,2e-05]
[1780197773243,33.89,74060.96,58.3,0.0,0.0,3e-05]
[1780197778279,33.89,74058.96,58.3,0.0,0.0,3e-05]
[1780197784321,33.89,74059.05,58.3,0.0,0.0,3e-05]
[1780197789356,33.89,74055.25,58.3,0.0,0.0,2e-05]
[1780197793297,33.89,74055.28,58.3,0.0,0.0,2e-05]
[1780197793464,33.89,74055.28,58.3,0.0,0.0,2e-05]
[1780197800433,33.89,74056.48,58.3,0.0,0.0,2e-05]
[1780197806475,33.89,74056.2,58.3,0.0,0.0,2e-05]
[1780197811512,33.89,74055.83,58.3,0.0,0.0,2e-05]
[1780197816547,33.89,74055.93,58.3,0.0,0.0,2e-05]
[1780197818562,33.89,74061.2,58.3,0.0,0.0,2e-05]
[1780197819569,33.89,74066.73,58.3,0.0,0.0,3e-05]
[1780197824605,33.89,74068.32,58.3,0.0,0.0,3e-05]
[1780197829639,33.89,74068.42,58.3,0.0,0.0,3e-05]
[1780197834674,33.89,74069.21,58.3,0.0,0.0,3e-05]
[1780197839710,33.89,74073.31,58.3,0.0,0.0,3e-05]
[1780197844746,33.89,74073.27,58.3,0.0,0.0,3e-05]
[1780197849780,33.89,74072.82,58.3,0.0,0.0,3e-05]
[1780197854816,33.89,74073.06,58.3,0.0,0.0,3e-05]
[1780197859853,33.89,74077.78,58.3,0.0,0.0,3e-05]
[1780197864888,33.89,74079.27,58.3,0.0,0.0,3e-05]
[1780197869923,33.89,74080.12,58.3,0.0,0.0,3e-05]
[1780197871937,33.89,74079.24,58.3,0.0,0.0,3e-05]
[1780197877979,33.89,74080.98,58.3,0.0,0.0,3e-05]
[1780197884021,33.89,74080.49,58.3,0.0,0.0,3e-05]
[1780197897112,33.89,74080.3,58.3,0.0,0.0,3e-05]
[1780197902147,33.89,74080.11,58.3,0.0,0.0,3e-05]
[1780197908189,33.89,74079.71,58.3,0.0,0.0,3e-05]
[1780197909362,33.89,74079.71,58.3,0.0,0.0,3e-05]
[1780197913226,33.89,74084.22,58.3,0.0,0.0,3e-05]
[1780197914233,33.89,74090.47,58.3,0.0,0.0,3e-05]
[1780197917254,33.89,74097.11,58.3,0.0,0.0,3e-05]
[1780197921812,33.89,74099.36,58.3,0.0,0.0,3e-05]
[1780197924032,33.89,74100.12,58.3,0.0,0.0,3e-05]
[1780197924305,33.89,74106.44,58.3,0.0,0.0,3e-05]
[1780197926039,33.89,74106.44,58.3,0.0,0.0,3e-05]
[1780197926088,33.89,74112.78,58.3,0.0,0.0,4e-05]
[1780197931353,33.89,74113.01,58.3,0.0,0.0,3e-05]
[1780197936388,33.89,74113.22,58.3,0.0,0.0,3e-05]
[1780197941422,33.89,74109.24,58.3,0.0,0.0,3e-05]
[1780197950485,33.89,74105.66,58.3,0.0,0.0,3e-05]
[1780197953681,33.89,74106.53,58.3,0.0,0.0,3e-05]
[1780197959630,33.89,74105.43,58.3,0.0,0.0,3e-05]
[1780197959767,33.89,74105.43,58.3,0.0,0.0,3e-05]
[1780197963796,33.89,74102.53,58.3,0.0,0.0,3e-05]
[1780197970626,33.89,74106.48,58.3,0.0,0.0,3e-05]
[1780197975661,33.89,74108.64,58.3,0.0,0.0,3e-05]
[1780197981703,33.89,74105.99,58.3,0.0,0.0,3e-05]
[1780197983717,33.89,74101.56,58.3,0.0,0.0,3e-05]
[1780197996808,33.89,74101.55,58.3,0.0,0.0,3e-05]
[1780198005871,33.89,74102.12,58.3,0.0,0.0,3e-05]
[1780198015940,33.89,74102.12,58.3,0.0,0.0,3e-05]
[1780198021983,33.89,74101.94,58.3,0.0,0.0,3e-05]
[1780198029032,33.89,74101.37,58.3,0.0,0.0,3e-05]
[1780198037089,33.89,74101.49,58.3,0.0,0.0,3e-05]
[1780198042124,33.89,74101.82,58.3,0.0,0.0,3e-05]
[1780198047159,33.89,74101.88,58.3,0.0,0.0,3e-05]
[1780198058237,33.89,74092.76,58.3,0.0,0.0,3e-05]
[1780198059244,33.89,74086.93,58.3,0.0,0.0,3e-05]
[1780198064279,33.89,74083.78,58.3,0.0,0.0,2e-05]
[1780198069314,33.89,74082.92,58.3,0.0,0.0,2e-05]
[1780198074349,33.89,74079.54,58.3,0.0,0.0,2e-05]
[1780198079384,33.89,74078.81,58.3,0.0,0.0,2e-05]
[1780198084419,33.89,74081.44,58.3,0.0,0.0,2e-05]
[1780198089454,33.89,74080.03,58.3,0.0,0.0,2e-05]
[1780198094489,33.89,74080.47,58.3,0.0,0.0,2e-05]
[1780198099524,33.89,74081.09,58.3,0.0,0.0,2e-05]
[1780198104559,33.89,74081.22,58.3,0.0,0.0,2e-05]
[1780198109596,33.89,74080.74,58.3,0.0,0.0,2e-05]
[1780198114631,33.89,74080.59,58.3,0.0,0.0,2e-05]
[1780198121680,33.89,74080.14,58.3,0.0,0.0,2e-05]
[1780198127722,33.89,74079.73,58.3,0.0,0.0,2e-05]
[1780198132756,33.89,74079.84,58.3,0.0,0.0,2e-05]
[1780198140813,33.89,74083.25,58.3,0.0,0.0,2e-05]
[1780198144841,33.89,74089.86,58.3,0.0,0.0,2e-05]
[1780198147353,33.89,74092.74,58.3,0.0,0.0,3e-05]
[1780198152897,33.89,74092.55,58.3,0.0,0.0,3e-05]
[1780198157932,33.89,74092.52,58.3,0.0,0.0,3e-05]
[1780198164981,33.89,74093.13,58.3,0.0,0.0,3e-05]
[1780198169009,33.89,74103.89,58.3,0.0,0.0,3e-05]
[1780198170016,33.89,74108.5,58.3,0.0,0.0,3e-05]
[1780198171023,33.89,74108.17,58.3,0.0,0.0,3e-05]
[1780198176060,33.89,74107.19,58.3,0.0,0.0,3e-05]
[1780198181095,33.89,74107.27,58.3,0.0,0.0,3e-05]
[1780198186130,33.89,74103.23,58.3,0.0,0.0,3e-05]
[1780198191165,33.89,74103.04,58.3,0.0,0.0,3e-05]
[1780198196200,33.89,74102.48,58.3,0.0,0.0,3e-05]
[1780198199496,33.89,74102.2,58.3,0.0,0.0,3e-05]
[1780198200514,33.89,74102.22,58.3,0.0,0.0,3e-05]
[1780198206271,33.89,74101.0,58.3,0.0,0.0,3e-05]
[1780198208285,33.89,74096.54,58.3,0.0,0.0,2e-05]
[1780198210299,33.89,74088.03,58.3,0.0,0.0,2e-05]
[1780198215334,33.89,74084.57,58.3,0.0,0.0,2e-05]
[1780198220369,33.89,74084.15,58.3,0.0,0.0,2e-05]
[1780198225404,33.89,74083.62,58.3,0.0,0.0,2e-05]
[1780198231446,33.89,74083.08,58.3,0.0,0.0,2e-05]
[1780198236481,33.89,74082.44,58.3,0.0,0.0,2e-05]
[1780198244537,33.89,74082.37,58.3,0.0,0.0,2e-05]
[1780198249572,33.89,74081.97,58.3,0.0,0.0,2e-05]
[1780198255614,33.89,74082.21,58.3,0.0,0.0,2e-05]
[1780198260649,33.89,74082.07,58.3,0.0,0.0,2e-05]
[1780198265684,33.89,74082.09,58.3,0.0,0.0,2e-05]
[1780198270721,33.89,74081.74,58.3,0.0,0.0,2e-05]
[1780198274845,33.89,74079.86,58.3,0.0,0.0,2e-05]
[1780198277176,33.89,74078.49,58.3,0.0,0.0,2e-05]
[1780198282805,33.89,74076.84,58.3,0.0,0.0,2e-05]
[1780198287840,33.89,74075.35,58.3,0.0,0.0,2e-05]
[1780198291868,33.89,74075.98,58.3,0.0,0.0,2e-05]
[1780198296903,33.89,74075.88,58.3,0.0,0.0,2e-05]
[1780198301938,33.89,74075.21,58.3,0.0,0.0,2e-05]
[1780198306973,33.89,74074.41,58.3,0.0,0.0,2e-05]
[1780198312008,33.89,74075.47,58.3,0.0,0.0,2e-05]
[1780198317043,33.89,74075.88,58.3,0.0,0.0,2e-05]
[1780198322078,33.89,74076.44,58.3,0.0,0.0,2e-05]
[1780198327113,33.89,74076.84,58.3,0.0,0.0,2e-05]
[1780198338189,33.89,74074.87,58.3,0.0,0.0,2e-05]
[1780198343226,33.89,74070.74,58.3,0.0,0.0,2e-05]
[1780198348261,33.89,74071.25,58.3,0.0,0.0,2e-05]
[1780198351282,33.89,74071.5,58.3,0.0,0.0,2e-05]
[1780198357324,33.89,74072.16,58.3,0.0,0.0,2e-05]
[1780198362359,33.89,74073.09,58.3,0.0,0.0,2e-05]
[1780198367394,33.89,74073.08,58.3,0.0,0.0,2e-05]
[1780198372429,33.89,74073.98,58.3,0.0,0.0,2e-05]
[1780198375450,33.89,74079.6,58.3,0.0,0.0,2e-05]
[1780198377464,33.89,74083.95,58.3,0.0,0.0,2e-05]
[1780198381493,33.89,74077.72,58.3,0.0,0.0,2e-05]
[1780198382499,33.89,74071.52,58.3,0.0,0.0,2e-05]
[1780198387534,33.89,74068.56,58.3,0.0,0.0,2e-05]
[1780198392569,33.89,74068.28,58.3,0.0,0.0,2e-05]
[1780198399618,33.89,74067.45,58.3,0.0,0.0,2e-05]
[1780198404653,33.89,74067.7,58.3,0.0,0.0,2e-05]
[1780198411703,33.89,74067.72,58.3,0.0,0.0,2e-05]
[1780198416738,33.89,74067.25,58.3,0.0,0.0,2e-05]
[1780198423788,33.89,74069.85,58.3,0.0,0.0,2e-05]
[1780198426810,33.89,74074.27,58.3,0.0,0.0,2e-05]
[1780198431844,33.89,74074.65,58.3,0.0,0.0,2e-05]
[1780198435872,33.89,74079.34,58.3,0.0,0.0,2e-05]
[1780198438893,33.89,74074.66,58.3,0.0,0.0,2e-05]
[1780198443929,33.89,74075.19,58.3,0.0,0.0,2e-05]
[1780198446949,33.89,74079.85,58.3,0.0,0.0,2e-05]
[1780198451984,33.89,74078.57,58.3,0.0,0.0,2e-05]
[1780198457020,33.89,74078.27,58.3,0.0,0.0,2e-05]
[1780198462055,33.89,74078.04,58.3,0.0,0.0,2e-05]
[1780198467090,33.89,74079.39,58.3,0.0,0.0,2e-05]
[1780198469104,33.89,74085.21,58.3,0.0,0.0,2e-05]
[1780198474139,33.89,74093.44,58.3,0.0,0.0,2e-05]
[1780198476152,33.89,74099.78,58.3,0.0,0.0,2e-05]
[1780198480181,33.89,74104.83,58.3,0.0,0.0,2e-05]
[1780198485216,33.89,74104.68,58.3,0.0,0.0,2e-05]
[1780198490251,33.89,74110.01,58.3,0.0,0.0,2e-05]
[1780198492265,33.89,74114.92,58.3,0.0,0.0,2e-05]
[1780198497300,33.89,74118.01,58.3,0.0,0.0,2e-05]
[1780198502335,33.89,74111.92,58.3,0.0,0.0,2e-05]
[1780198507370,33.89,74109.81,58.3,0.0,0.0,2e-05]
[1780198509384,33.89,74102.22,58.3,0.0,0.0,2e-05]
[1780198514419,33.89,74098.51,58.3,0.0,0.0,2e-05]
[1780198519454,33.89,74096.05,58.3,0.0,0.0,2e-05]
[1780198524489,33.89,74097.19,58.3,0.0,0.0,2e-05]
[1780198529525,33.89,74094.77,58.3,0.0,0.0,2e-05]
[1780198531538,33.89,74093.94,58.3,0.0,0.0,2e-05]
[1780198536574,33.89,74092.56,58.3,0.0,0.0,2e-05]
[1780198541610,33.89,74093.07,58.3,0.0,0.0,2e-05]
[1780198546645,33.89,74088.78,58.3,0.0,0.0,2e-05]
[1780198551687,33.89,74088.67,58.3,0.0,0.0,2e-05]
[1780198556722,33.89,74092.42,58.3,0.0,0.0,2e-05]
[1780198561757,33.89,74093.28,58.3,0.0,0.0,2e-05]
[1780198566792,33.89,74088.95,58.3,0.0,0.0,2e-05]
[1780198571827,33.89,74089.28,58.3,0.0,0.0,2e-05]
[1780198579883,33.89,74088.67,58.3,0.0,0.0,2e-05]
[1780198584919,33.89,74088.32,58.3,0.0,0.0,2e-05]
[1780198585925,33.89,74083.79,58.3,0.0,0.0,2e-05]
[1780198590962,33.89,74081.13,58.3,0.0,0.0,2e-05]
[1780198591969,33.89,74079.32,58.3,0.0,0.0,2e-05]
[1780198598010,33.89,74077.36,58.3,0.0,0.0,1e-05]
[1780198601032,33.89,74073.14,58.3,0.0,0.0,1e-05]
[1780198606067,33.89,74072.27,58.3,0.0,0.0,1e-05]
[1780198612109,33.89,74072.76,58.3,0.0,0.0,1e-05]
[1780198617144,33.89,74071.89,58.3,0.0,0.0,1e-05]
[1780198622179,33.89,74071.71,58.3,0.0,0.0,1e-05]
[1780198630235,33.89,74071.55,58.3,0.0,0.0,1e-05]
[1780198636277,33.89,74071.57,58.3,0.0,0.0,1e-05]
[1780198641312,33.89,74067.16,58.3,0.0,0.0,1e-05]
[1780198650375,33.89,74066.49,58.3,0.0,0.0,1e-05]
[1780198651382,33.89,74065.94,58.3,0.0,0.0,1e-05]
[1780198657424,33.89,74062.8,58.3,0.0,0.0,1e-05]
[1780198662459,33.89,74062.47,58.3,0.0,0.0,1e-05]
[1780198667494,33.89,74061.95,58.3,0.0,0.0,1e-05]
[1780198672529,33.89,74061.81,58.3,0.0,0.0,1e-05]
[1780198677564,33.89,74059.09,58.3,0.0,0.0,1e-05]
[1780198681592,33.89,74054.33,58.3,0.0,0.0,1e-05]
[1780198687634,33.89,74053.7,58.3,0.0,0.0,1e-05]
[1780198692668,33.89,74059.04,58.3,0.0,0.0,1e-05]
[1780198697704,33.89,74060.57,58.3,0.0,0.0,1e-05]
[1780198702739,33.89,74057.69,58.3,0.0,0.0,1e-05]
[1780198707774,33.89,74057.19,58.3,0.0,0.0,1e-05]
[1780198711801,33.89,74057.1,58.3,0.0,0.0,1e-05]
[1780198716837,33.89,74057.32,58.3,0.0,0.0,1e-05]
[1780198723886,33.89,74060.57,58.3,0.0,0.0,1e-05]
[1780198728922,33.89,74062.59,58.3,0.0,0.0,1e-05]
[1780198733958,33.89,74063.48,58.3,0.0,0.0,1e-05]
[1780198738992,33.89,74064.7,58.3,0.0,0.0,1e-05]
[1780198743022,33.89,74059.23,58.3,0.0,0.0,1e-05]
[1780198748058,33.89,74058.32,58.3,0.0,0.0,1e-05]
[1780198753093,33.89,74057.08,58.3,0.0,0.0,1e-05]
[1780198757121,33.89,74049.54,58.3,0.0,0.0,1e-05]
[1780198763163,33.89,74050.18,58.3,0.0,0.0,1e-05]
[1780198768198,33.89,74050.46,58.3,0.0,0.0,1e-05]
[1780198771219,33.89,74050.4,58.3,0.0,0.0,1e-05]
[1780198776254,33.89,74052.1,58.3,0.0,0.0,1e-05]
[1780198781295,33.89,74051.98,58.3,0.0,0.0,1e-05]
[1780198786330,33.89,74048.34,58.3,0.0,0.0,1e-05]
[1780198792372,33.89,74047.33,58.3,0.0,0.0,1e-05]
[1780198797407,33.89,74046.26,58.3,0.0,0.0,1e-05]
[1780198802442,33.89,74043.3,58.3,0.0,0.0,1e-05]
[1780198803449,33.89,74038.95,58.3,0.0,0.0,1e-05]
[1780198807481,33.89,74033.92,58.3,0.0,0.0,1e-05]
[1780198810497,33.89,74032.72,58.3,0.0,0.0,1e-05]
[1780198810700,33.89,74032.72,58.3,0.0,0.0,1e-05]
[1780198817552,33.89,74037.42,58.3,0.0,0.0,1e-05]
[1780198822586,33.89,74039.36,58.3,0.0,0.0,1e-05]
[1780198829637,33.89,74039.51,58.3,0.0,0.0,1e-05]
[1780198832658,33.89,74039.53,58.3,0.0,0.0,1e-05]
[1780198837693,33.89,74039.75,58.3,0.0,0.0,1e-05]
[1780198842728,33.89,74033.02,58.3,0.0,0.0,1e-05]
[1780198845749,33.89,74039.11,58.3,0.0,0.0,1e-05]
[1780198850784,33.89,74041.69,58.3,0.0,0.0,1e-05]
[1780198857833,33.89,74041.72,58.3,0.0,0.0,1e-05]
[1780198862868,33.89,74044.89,58.3,0.0,0.0,1e-05]
[1780198870924,33.89,74044.6,58.3,0.0,0.0,1e-05]
[1780198875959,33.89,74044.56,58.3,0.0,0.0,1e-05]
[1780198883009,33.89,74043.93,58.3,0.0,0.0,1e-05]
[1780198889052,33.89,74043.91,58.3,0.0,0.0,1e-05]
[1780198892072,33.89,74043.94,58.3,0.0,0.0,1e-05]
[1780198897108,33.89,74043.61,58.3,0.0,0.0,1e-05]
[1780198902143,33.89,74043.33,58.3,0.0,0.0,1e-05]
[1780198907178,33.89,74043.72,58.3,0.0,0.0,1e-05]
[1780198912213,33.89,74043.69,58.3,0.0,0.0,1e-05]
[1780198918254,33.89,74048.08,58.3,0.0,0.0,1e-05]
[1780198923290,33.89,74051.25,58.3,0.0,0.0,1e-05]
[1780198933361,33.89,74050.5,58.3,0.0,0.0,1e-05]
[1780198939404,33.89,74050.5,58.3,0.0,0.0,1e-05]
[1780198944439,33.89,74051.83,58.3,0.0,0.0,1e-05]
[1780198949473,33.89,74051.39,58.3,0.0,0.0,1e-05]
[1780198951488,33.89,74050.93,58.3,0.0,0.0,1e-05]
[1780198956522,33.89,74053.05,58.3,0.0,0.0,1e-05]
[1780198961558,33.89,74050.48,58.3,0.0,0.0,1e-05]
[1780198966593,33.89,74050.85,58.3,0.0,0.0,1e-05]
[1780198971628,33.89,74051.18,58.3,0.0,0.0,1e-05]
[1780198976663,33.89,74050.33,58.3,0.0,0.0,1e-05]
[1780198981698,33.89,74049.67,58.3,0.0,0.0,1e-05]
[1780198986733,33.89,74046.3,58.3,0.0,0.0,1e-05]
[1780198991768,33.89,74046.84,58.3,0.0,0.0,1e-05]
[1780198996803,33.89,74046.94,58.3,0.0,0.0,1e-05]
[1780199001837,33.89,74047.92,58.3,0.0,0.0,1e-05]
[1780199006873,33.89,74047.52,58.3,0.0,0.0,1e-05]
[1780199011909,33.89,74048.53,58.3,0.0,0.0,1e-05]
[1780199016946,33.89,74050.26,58.3,0.0,0.0,1e-05]
[1780199021981,33.89,74051.36,58.3,0.0,0.0,1e-05]
[1780199023995,33.89,74056.16,58.3,0.0,0.0,1e-05]
[1780199034065,33.89,74056.93,58.3,0.0,0.0,1e-05]
[1780199039100,33.89,74057.07,58.3,0.0,0.0,1e-05]
[1780199050176,33.89,74056.98,58.3,0.0,0.0,1e-05]
[1780199056219,33.89,74058.36,58.3,0.0,0.0,1e-05]
[1780199058233,33.89,74062.95,58.3,0.0,0.0,1e-05]
[1780199063268,33.89,74064.94,58.3,0.0,0.0,1e-05]
[1780199070317,33.89,74064.98,58.3,0.0,0.0,1e-05]
[1780199072331,33.89,74064.97,58.3,0.0,0.0,1e-05]
[1780199078376,33.89,74064.64,58.3,0.0,0.0,1e-05]
[1780199086432,33.89,74064.55,58.3,0.0,0.0,1e-05]
[1780199093483,33.89,74064.96,58.3,0.0,0.0,1e-05]
[1780199098518,33.89,74064.42,58.3,0.0,0.0,1e-05]
[1780199104561,33.89,74065.23,58.3,0.0,0.0,1e-05]
[1780199109596,33.89,74065.34,58.3,0.0,0.0,1e-05]
[1780199115638,33.89,74065.08,58.3,0.0,0.0,1e-05]
[1780199120673,33.89,74065.1,58.3,0.0,0.0,1e-05]
[1780199125708,33.89,74065.0,58.3,0.0,0.0,1e-05]
[1780199130743,33.89,74065.05,58.3,0.0,0.0,1e-05]
[1780199131750,33.89,74065.13,58.3,0.0,0.0,1e-05]
[1780199138799,33.89,74065.32,58.3,0.0,0.0,1e-05]
[1780199148869,33.89,74065.32,58.3,0.0,0.0,1e-05]
[1780199153904,33.89,74061.47,58.3,0.0,0.0,1e-05]
[1780199155918,33.89,74053.98,58.3,0.0,0.0,1e-05]
[1780199158939,33.89,74047.6,58.3,0.0,0.0,1e-05]
[1780199160953,33.89,74042.28,58.3,0.0,0.0,1e-05]
[1780199165988,33.89,74042.6,58.3,0.0,0.0,1e-05]
[1780199171022,33.89,74040.67,58.3,0.0,0.0,1e-05]
[1780199176058,33.89,74038.09,58.3,0.0,0.0,1e-05]
[1780199181093,33.89,74036.78,58.3,0.0,0.0,1e-05]
[1780199181819,33.89,74036.78,58.3,0.0,0.0,1e-05]
[1780199184163,33.89,74036.64,58.3,0.0,0.0,1e-05]
[1780199191163,33.89,74036.33,58.3,0.0,0.0,1e-05]
[1780199196198,33.89,74035.91,58.3,0.0,0.0,1e-05]
[1780199201233,33.89,74035.85,58.3,0.0,0.0,1e-05]
[1780199206268,33.89,74035.12,58.3,0.0,0.0,1e-05]
[1780199211303,33.89,74034.71,58.3,0.0,0.0,1e-05]
[1780199221373,33.89,74035.31,58.3,0.0,0.0,1e-05]
[1780199222380,33.89,74041.11,58.3,0.0,0.0,1e-05]
[1780199225401,33.89,74046.45,58.3,0.0,0.0,1e-05]
[1780199226408,33.89,74051.76,58.3,0.0,0.0,1e-05]
[1780199231443,33.89,74055.13,58.3,0.0,0.0,1e-05]
[1780199236479,33.89,74057.44,58.3,0.0,0.0,1e-05]
[1780199240046,33.89,74058.01,58.3,0.0,0.0,1e-05]
[1780199245542,33.89,74057.29,58.3,0.0,0.0,1e-05]
[1780199253598,33.89,74055.89,58.3,0.0,0.0,1e-05]
[1780199258638,33.89,74055.88,58.3,0.0,0.0,1e-05]
[1780199265681,33.89,74054.87,58.3,0.0,0.0,1e-05]
[1780199270717,33.89,74054.58,58.3,0.0,0.0,1e-05]
[1780199273738,33.89,74059.39,58.3,0.0,0.0,1e-05]
[1780199278773,33.89,74060.06,58.3,0.0,0.0,1e-05]
[1780199281795,33.89,74064.19,58.3,0.0,0.0,1e-05]
[1780199283809,33.89,74069.16,58.3,0.0,0.0,1e-05]
[1780199286830,33.89,74073.5,58.3,0.0,0.0,1e-05]
[1780199288185,33.89,74073.5,58.3,0.0,0.0,1e-05]
[1780199291864,33.89,74080.26,58.3,0.0,0.0,1e-05]
[1780199296900,33.89,74082.34,58.3,0.0,0.0,1e-05]
[1780199301935,33.89,74082.86,58.3,0.0,0.0,1e-05]
[1780199306972,33.89,74083.0,58.3,0.0,0.0,1e-05]
[1780199311000,33.89,74075.12,58.3,0.0,0.0,1e-05]
[1780199316037,33.89,74072.76,58.3,0.0,0.0,1e-05]
[1780199319058,33.89,74079.72,58.3,0.0,0.0,1e-05]
[1780199324093,33.89,74079.41,58.3,0.0,0.0,1e-05]
[1780199329128,33.89,74079.34,58.3,0.0,0.0,1e-05]
[1780199334163,33.89,74079.89,58.3,0.0,0.0,1e-05]
[1780199341215,33.89,74080.17,58.3,0.0,0.0,1e-05]
[1780199346250,33.89,74080.42,58.3,0.0,0.0,1e-05]
[1780199351285,33.89,74079.87,58.3,0.0,0.0,1e-05]
[1780199353881,33.89,74080.49,58.3,0.0,0.0,1e-05]
[1780199359342,33.89,74080.63,58.3,0.0,0.0,1e-05]
[1780199366391,33.89,74080.21,58.3,0.0,0.0,1e-05]
[1780199373441,33.89,74080.11,58.3,0.0,0.0,1e-05]
[1780199378480,33.89,74080.76,58.3,0.0,0.0,1e-05]
[1780199385531,33.89,74079.25,58.3,0.0,0.0,1e-05]
[1780199398622,33.89,74079.36,58.3,0.0,0.0,1e-05]
[1780199403658,33.89,74080.26,58.3,0.0,0.0,1e-05]
[1780199404665,33.89,74085.03,58.3,0.0,0.0,1e-05]
[1780199409701,33.89,74085.52,58.3,0.0,0.0,1e-05]
[1780199414738,33.89,74082.0,58.3,0.0,0.0,1e-05]
[1780199421496,33.89,74082.0,58.3,0.0,0.0,1e-05]
[1780199421805,33.89,74081.46,58.3,0.0,0.0,1e-05]
[1780199427831,33.89,74081.18,58.3,0.0,0.0,1e-05]
[1780199431860,33.89,74074.84,58.3,0.0,0.0,1e-05]
[1780199433873,33.89,74069.62,58.3,0.0,0.0,1e-05]
[1780199438908,33.89,74068.86,58.3,0.0,0.0,1e-05]
[1780199443944,33.89,74068.94,58.3,0.0,0.0,1e-05]
[1780199448979,33.89,74069.87,58.3,0.0,0.0,1e-05]
[1780199454014,33.89,74070.23,58.3,0.0,0.0,1e-05]
[1780199460056,33.89,74070.63,58.3,0.0,0.0,1e-05]
[1780199466098,33.89,74072.41,58.3,0.0,0.0,1e-05]
[1780199471133,33.89,74068.44,58.3,0.0,0.0,1e-05]
[1780199477175,33.89,74068.45,58.3,0.0,0.0,1e-05]
[1780199482210,33.89,74068.49,58.3,0.0,0.0,1e-05]
[1780199487245,33.89,74069.98,58.3,0.0,0.0,1e-05]
[1780199491273,33.89,74068.38,58.3,0.0,0.0,1e-05]
[1780199496307,33.89,74068.58,58.3,0.0,0.0,1e-05]
[1780199501343,33.89,74068.25,58.3,0.0,0.0,1e-05]
[1780199506378,33.89,74068.34,58.3,0.0,0.0,1e-05]
[1780199511413,33.89,74068.59,58.3,0.0,0.0,1e-05]
[1780199516448,33.89,74068.88,58.3,0.0,0.0,1e-05]
[1780199521483,33.89,74068.84,58.3,0.0,0.0,1e-05]
[1780199528532,33.89,74068.92,58.3,0.0,0.0,1e-05]
[1780199533567,33.89,74066.76,58.3,0.0,0.0,1e-05]
[1780199539609,33.89,74066.8,58.3,0.0,0.0,1e-05]
[1780199544643,33.89,74066.5,58.3,0.0,0.0,1e-05]
[1780199549679,33.89,74065.93,58.3,0.0,0.0,1e-05]
[1780199551693,33.89,74063.67,58.3,0.0,0.0,1e-05]
[1780199556728,33.89,74060.74,58.3,0.0,0.0,1e-05]
[1780199561763,33.89,74060.56,58.3,0.0,0.0,1e-05]
[1780199566798,33.89,74057.38,58.3,0.0,0.0,1e-05]
[1780199571833,33.89,74057.3,58.3,0.0,0.0,1e-05]
[1780199576869,33.89,74056.13,58.3,0.0,0.0,1e-05]
[1780199581904,33.89,74055.5,58.3,0.0,0.0,0.0]
[1780199586939,33.89,74055.42,58.3,0.0,0.0,0.0]
[1780199589960,33.89,74062.37,58.3,0.0,0.0,1e-05]
[1780199594995,33.89,74062.34,58.3,0.0,0.0,1e-05]
[1780199600036,33.89,74062.34,58.3,0.0,0.0,1e-05]
[1780199608092,33.89,74062.21,58.3,0.0,0.0,1e-05]
[1780199613128,33.89,74063.39,58.3,0.0,0.0,1e-05]
[1780199618163,33.89,74063.32,58.3,0.0,0.0,1e-05]
[1780199626219,33.89,74062.58,58.3,0.0,0.0,1e-05]
[1780199631254,33.89,74059.48,58.3,0.0,0.0,0.0]
[1780199636290,33.89,74056.38,58.3,0.0,0.0,0.0]
[1780199641324,33.89,74057.35,58.3,0.0,0.0,0.0]
[1780199648373,33.89,74057.39,58.3,0.0,0.0,0.0]
[1780199656430,33.89,74057.43,58.3,0.0,0.0,0.0]
[1780199661464,33.89,74057.05,58.3,0.0,0.0,0.0]
[1780199669521,33.89,74057.01,58.3,0.0,0.0,0.0]
[1780199671535,33.89,74057.05,58.3,0.0,0.0,0.0]
[1780199677577,33.89,74060.01,58.3,0.0,0.0,0.0]
[1780199682627,33.89,74061.9,58.3,0.0,0.0,0.0]
[1780199687660,33.89,74062.39,58.3,0.0,0.0,0.0]
[1780199692695,33.89,74062.08,58.3,0.0,0.0,0.0]
[1780199697730,33.89,74062.57,58.3,0.0,0.0,0.0]
[1780199702765,33.89,74062.7,58.3,0.0,0.0,0.0]
[1780199707801,33.89,74062.57,58.3,0.0,0.0,0.0]
[1780199713842,33.89,74060.35,58.3,0.0,0.0,0.0]
[1780199718877,33.89,74060.12,58.3,0.0,0.0,0.0]
[1780199729954,33.89,74060.2,58.3,0.0,0.0,0.0]
[1780199740024,33.89,74059.84,58.3,0.0,0.0,0.0]
[1780199750094,33.89,74058.75,58.3,0.0,0.0,0.0]
[1780199757142,33.89,74058.95,58.3,0.0,0.0,0.0]
[1780199763185,33.89,74057.93,58.3,0.0,0.0,0.0]
[1780199768220,33.89,74057.93,58.3,0.0,0.0,0.0]
[1780199777283,33.89,74057.86,58.3,0.0,0.0,0.0]
[1780199783325,33.89,74057.9,58.3,0.0,0.0,0.0]
[1780199789367,33.89,74057.96,58.3,0.0,0.0,0.0]
[1780199793395,33.89,74057.88,58.3,0.0,0.0,0.0]
[1780199799437,33.89,74057.55,58.3,0.0,0.0,0.0]
[1780199811521,33.89,74057.82,58.3,0.0,0.0,0.0]
[1780199816556,33.89,74059.81,58.3,0.0,0.0,0.0]
[1780199823606,33.89,74060.53,58.3,0.0,0.0,0.0]
[1780199828641,33.89,74060.6,58.3,0.0,0.0,0.0]
[1780199833676,33.89,74060.61,58.3,0.0,0.0,0.0]
[1780199838711,33.89,74060.44,58.3,0.0,0.0,0.0]
[1780199843746,33.89,74060.35,58.3,0.0,0.0,0.0]
[1780199849788,33.89,74060.57,58.3,0.0,0.0,0.0]
[1780199859857,33.89,74060.65,58.3,0.0,0.0,0.0]
[1780199870941,33.89,74060.57,58.3,0.0,0.0,0.0]
[1780199875976,33.89,74060.87,58.3,0.0,0.0,0.0]
[1780199883029,33.89,74054.72,58.3,0.0,0.0,0.0]
[1780199884036,33.89,74046.63,58.3,0.0,0.0,0.0]
[1780199889071,33.89,74044.41,58.3,0.0,0.0,0.0]
[1780199894106,33.89,74043.67,58.3,0.0,0.0,0.0]
[1780199899141,33.89,74043.87,58.3,0.0,0.0,0.0]
[1780199904176,33.89,74044.1,58.3,0.0,0.0,0.0]
[1780199907197,33.89,74048.36,58.3,0.0,0.0,0.0]
[1780199912232,33.89,74052.85,58.3,0.0,0.0,0.0]
[1780199917267,33.89,74056.36,58.3,0.0,0.0,0.0]
[1780199922302,33.89,74053.24,58.3,0.0,0.0,0.0]
[1780199930360,33.89,74052.59,58.3,0.0,0.0,0.0]
[1780199935395,33.89,74050.84,58.3,0.0,0.0,0.0]
[1780199941437,33.89,74050.66,58.3,0.0,0.0,0.0]
[1780199946472,33.89,74049.83,58.3,0.0,0.0,0.0]
[1780199952513,33.89,74048.41,58.3,0.0,0.0,0.0]
[1780199957549,33.89,74047.36,58.3,0.0,0.0,0.0]
[1780199964598,33.89,74043.37,58.3,0.0,0.0,0.0]
[1780199969633,33.89,74043.6,58.3,0.0,0.0,0.0]
[1780199971647,33.89,74043.93,58.3,0.0,0.0,0.0]
[1780199976682,33.89,74043.83,58.3,0.0,0.0,0.0]
[1780199985745,33.89,74043.6,58.3,0.0,0.0,0.0]
[1780199992793,33.89,74043.5,58.3,0.0,0.0,0.0]
[1780199998836,33.89,74043.52,58.3,0.0,0.0,0.0]
[1780200003871,33.89,74042.08,58.3,0.0,0.0,0.0]
[1780200006892,33.89,74037.92,58.3,0.0,0.0,0.0]
[1780200008906,33.89,74049.0,58.3,0.0,0.0,0.0]
[1780200013940,33.89,74047.42,58.3,0.0,0.0,0.0]
[1780200018976,33.89,74047.85,58.3,0.0,0.0,0.0]
[1780200025021,33.89,74047.67,58.3,0.0,0.0,0.0]
[1780200030056,33.89,74047.56,58.3,0.0,0.0,0.0]
[1780200032496,33.89,74047.56,58.3,0.0,0.0,0.0]
[1780200032597,33.89,74047.56,58.3,0.0,0.0,0.0]
[1780200033517,33.89,74047.56,58.3,0.0,0.0,0.0]
[1780200039119,33.89,74045.97,58.3,0.0,0.0,0.0]
[1780200044154,33.89,74046.58,58.3,0.0,0.0,0.0]
[1780200049191,33.89,74046.31,58.3,0.0,0.0,0.0]
[1780200054226,33.89,74049.4,58.3,0.0,0.0,0.0]
[1780200059261,33.89,74047.08,58.3,0.0,0.0,0.0]
[1780200065304,33.89,74047.76,58.3,0.0,0.0,0.0]
[1780200070339,33.89,74047.69,58.3,0.0,0.0,0.0]
[1780200075374,33.89,74047.86,58.3,0.0,0.0,0.0]
[1780200080409,33.89,74048.97,58.3,0.0,0.0,0.0]
[1780200085444,33.89,74048.97,58.3,0.0,0.0,0.0]
[1780200088850,33.89,74047.95,58.3,0.0,0.0,0.0]
[1780200089818,33.89,74047.95,58.3,0.0,0.0,0.0]
[1780200091486,33.89,74047.38,58.3,0.0,0.0,0.0]
[1780200096522,33.89,74046.51,58.3,0.0,0.0,0.0]
[1780200101557,33.89,74043.22,58.3,0.0,0.0,0.0]
[1780200106592,33.89,74038.41,58.3,0.0,0.0,0.0]
[1780200111627,33.89,74036.34,58.3,0.0,0.0,0.0]
[1780200116662,33.89,74035.92,58.3,0.0,0.0,0.0]
[1780200121697,33.89,74042.36,58.3,0.0,0.0,0.0]
[1780200123711,33.89,74047.71,58.3,0.0,0.0,0.0]
[1780200128746,33.89,74047.61,58.3,0.0,0.0,0.0]
[1780200133780,33.89,74047.57,58.3,0.0,0.0,0.0]
[1780200145865,33.89,74046.68,58.3,0.0,0.0,0.0]
[1780200155935,33.89,74046.68,58.3,0.0,0.0,0.0]
[1780200161977,33.89,74046.97,58.3,0.0,0.0,0.0]
[1780200167012,33.89,74046.3,58.3,0.0,0.0,0.0]
[1780200172049,33.89,74046.32,58.3,0.0,0.0,0.0]
[1780200177084,33.89,74046.26,58.3,0.0,0.0,0.0]
[1780200182119,33.89,74046.64,58.3,0.0,0.0,0.0]
[1780200187157,33.89,74046.96,58.3,0.0,0.0,0.0]
[1780200191185,33.89,74053.65,58.3,0.0,0.0,0.0]
[1780200192192,33.89,74060.01,58.3,0.0,0.0,0.0]
[1780200197226,33.89,74058.78,58.3,0.0,0.0,0.0]
[1780200202263,33.89,74058.96,58.3,0.0,0.0,0.0]
[1780200207298,33.89,74060.62,58.3,0.0,0.0,0.0]
[1780200211326,33.89,74061.55,58.3,0.0,0.0,0.0]
[1780200216361,33.89,74062.95,58.3,0.0,0.0,0.0]
[1780200221396,33.89,74063.81,58.3,0.0,0.0,0.0]
[1780200226433,33.89,74063.24,58.3,0.0,0.0,0.0]
[1780200231468,33.89,74062.85,58.3,0.0,0.0,0.0]
[1780200236503,33.89,74061.66,58.3,0.0,0.0,0.0]
[1780200241542,33.89,74056.99,58.3,0.0,0.0,0.0]
[1780200246579,33.89,74059.51,58.3,0.0,0.0,0.0]
[1780200251614,33.89,74058.12,58.3,0.0,0.0,0.0]
[1780200256648,33.89,74057.81,58.3,0.0,0.0,0.0]
[1780200261683,33.89,74057.78,58.3,0.0,0.0,0.0]
[1780200267725,33.89,74056.4,58.3,0.0,0.0,0.0]
[1780200271753,33.89,74055.5,58.3,0.0,0.0,0.0]
[1780200276788,33.89,74056.17,58.3,0.0,0.0,0.0]
[1780200282830,33.89,74056.1,58.3,0.0,0.0,0.0]
[1780200288872,33.89,74056.28,58.3,0.0,0.0,0.0]
[1780200296937,33.89,74055.83,58.3,0.0,0.0,0.0]
[1780200301972,33.89,74054.59,58.3,0.0,0.0,0.0]
[1780200308027,33.89,74055.04,58.3,0.0,0.0,0.0]
[1780200318093,33.89,74054.71,58.3,0.0,0.0,0.0]
[1780200321114,33.89,74062.32,58.3,0.0,0.0,0.0]
[1780200326149,33.89,74064.11,58.3,0.0,0.0,0.0]
[1780200331184,33.89,74063.3,58.3,0.0,0.0,0.0]
[1780200337230,33.89,74062.72,58.3,0.0,0.0,0.0]
[1780200349313,33.89,74062.09,58.3,0.0,0.0,0.0]
[1780200358376,33.89,74061.93,58.3,0.0,0.0,0.0]
[1780200363411,33.89,74057.75,58.3,0.0,0.0,0.0]
[1780200368447,33.89,74060.87,58.3,0.0,0.0,0.0]
[1780200374489,33.89,74060.98,58.3,0.0,0.0,0.0]
[1780200380531,33.89,74061.29,58.3,0.0,0.0,0.0]
[1780200385566,33.89,74059.4,58.3,0.0,0.0,0.0]
[1780200393622,33.89,74059.47,58.3,0.0,0.0,0.0]
[1780200396643,33.89,74053.27,58.3,0.0,0.0,0.0]
[1780200408727,33.89,74054.03,58.3,0.0,0.0,0.0]
[1780200414769,33.89,74053.66,58.3,0.0,0.0,0.0]
[1780200419803,33.89,74053.78,58.3,0.0,0.0,0.0]
[1780200425846,33.89,74053.79,58.3,0.0,0.0,0.0]
[1780200430881,33.89,74052.01,58.3,0.0,0.0,0.0]
[1780200436924,33.89,74050.85,58.3,0.0,0.0,0.0]
[1780200442966,33.89,74051.26,58.3,0.0,0.0,0.0]
[1780200449008,33.89,74048.74,58.3,0.0,0.0,0.0]
[1780200450015,33.89,74043.13,58.3,0.0,0.0,0.0]
[1780200451022,33.89,74043.36,58.3,0.0,0.0,0.0]
[1780200458071,33.89,74043.32,58.3,0.0,0.0,0.0]
[1780200463106,33.89,74043.09,58.3,0.0,0.0,0.0]
[1780200468141,33.89,74041.15,58.3,0.0,0.0,0.0]
[1780200473176,33.89,74041.63,58.3,0.0,0.0,0.0]
[1780200478211,33.89,74041.21,58.3,0.0,0.0,0.0]
[1780200484253,33.89,74038.63,58.3,0.0,0.0,0.0]
[1780200489288,33.89,74037.94,58.3,0.0,0.0,0.0]
[1780200494326,33.89,74037.13,58.3,0.0,0.0,0.0]
[1780200500369,33.89,74036.8,58.3,0.0,0.0,0.0]
[1780200505404,33.89,74036.87,58.3,0.0,0.0,0.0]
[1780200510439,33.89,74036.54,58.3,0.0,0.0,0.0]
[1780200511446,33.89,74036.58,58.3,0.0,0.0,0.0]
[1780200516481,33.89,74035.92,58.3,0.0,0.0,0.0]
[1780200523534,33.89,74037.18,58.3,0.0,0.0,0.0]
[1780200534611,33.89,74036.27,58.3,0.0,0.0,0.0]
[1780200541660,33.89,74035.89,58.3,0.0,0.0,0.0]
[1780200546695,33.89,74036.85,58.3,0.0,0.0,0.0]
[1780200554751,33.89,74039.16,58.3,0.0,0.0,0.0]
[1780200559786,33.89,74037.78,58.3,0.0,0.0,0.0]
[1780200566835,33.89,74037.85,58.3,0.0,0.0,0.0]
[1780200572877,33.89,74037.81,58.3,0.0,0.0,0.0]
[1780200577912,33.89,74037.84,58.3,0.0,0.0,0.0]
[1780200582947,33.89,74037.63,58.3,0.0,0.0,0.0]
[1780200588989,33.89,74037.71,58.3,0.0,0.0,0.0]
[1780200594024,33.89,74037.64,58.3,0.0,0.0,0.0]
[1780200600066,33.89,74037.71,58.3,0.0,0.0,0.0]
[1780200609129,33.89,74037.71,58.3,0.0,0.0,0.0]
[1780200614164,33.89,74037.74,58.3,0.0,0.0,0.0]
[1780200620206,33.89,74036.68,58.3,0.0,0.0,0.0]
[1780200626249,33.89,74035.31,58.3,0.0,0.0,0.0]
[1780200634305,33.89,74035.31,58.3,0.0,0.0,0.0]
[1780200639340,33.89,74034.61,58.3,0.0,0.0,0.0]
[1780200641354,33.89,74026.11,58.3,0.0,0.0,0.0]
[1780200643499,33.89,74024.33,58.3,0.0,0.0,0.0]
[1780200644035,33.89,74023.39,58.3,0.0,0.0,0.0]
[1780200650417,33.89,74022.98,58.3,0.0,0.0,0.0]
[1780200656459,33.89,74022.43,58.3,0.0,0.0,0.0]
[1780200661494,33.89,74022.48,58.3,0.0,0.0,0.0]
[1780200667536,33.89,74025.48,58.3,0.0,0.0,0.0]
[1780200668543,33.89,74030.66,58.3,0.0,0.0,0.0]
[1780200673580,33.89,74030.35,58.3,0.0,0.0,0.0]
[1780200676601,33.89,74024.64,58.3,0.0,0.0,0.0]
[1780200678615,33.89,74020.06,58.3,0.0,0.0,0.0]
[1780200683650,33.89,74018.36,58.3,0.0,0.0,0.0]
[1780200688685,33.89,74018.36,58.3,0.0,0.0,0.0]
[1780200691706,33.89,74020.11,58.3,0.0,0.0,0.0]
[1780200696741,33.89,74021.11,58.3,0.0,0.0,0.0]
[1780200701776,33.89,74020.84,58.3,0.0,0.0,0.0]
[1780200707818,33.89,74024.57,58.3,0.0,0.0,0.0]
[1780200712854,33.89,74028.93,58.3,0.0,0.0,0.0]
[1780200717888,33.89,74029.15,58.3,0.0,0.0,0.0]
[1780200723930,33.89,74029.39,58.3,0.0,0.0,0.0]
[1780200727958,33.89,74025.31,58.3,0.0,0.0,0.0]
[1780200732994,33.89,74024.93,58.3,0.0,0.0,0.0]
[1780200738032,33.89,74025.92,58.3,0.0,0.0,0.0]
[1780200743067,33.89,74026.48,58.3,0.0,0.0,0.0]
[1780200748102,33.89,74026.51,58.3,0.0,0.0,0.0]
[1780200751123,33.89,74026.18,58.3,0.0,0.0,0.0]
[1780200756158,33.89,74025.51,58.3,0.0,0.0,0.0]
[1780200761193,33.89,74026.04,58.3,0.0,0.0,0.0]
[1780200766228,33.89,74026.59,58.3,0.0,0.0,0.0]
[1780200771263,33.89,74026.36,58.3,0.0,0.0,0.0]
[1780200776298,33.89,74026.25,58.3,0.0,0.0,0.0]
[1780200781333,33.89,74024.77,58.3,0.0,0.0,0.0]
[1780200787375,33.89,74021.99,58.3,0.0,0.0,0.0]
[1780200794424,33.89,74022.58,58.3,0.0,0.0,0.0]
[1780200800466,33.89,74022.13,58.3,0.0,0.0,0.0]
[1780200806508,33.89,74023.49,58.3,0.0,0.0,0.0]
[1780200817630,33.89,74021.84,58.3,0.0,0.0,0.0]
[1780200817728,33.89,74021.84,58.3,0.0,0.0,0.0]
[1780200823628,33.89,74021.41,58.3,0.0,0.0,0.0]
[1780200828663,33.89,74021.2,58.3,0.0,0.0,0.0]
[1780200833698,33.89,74021.76,58.3,0.0,0.0,0.0]
[1780200837726,33.89,74026.2,58.3,0.0,0.0,0.0]
[1780200842761,33.89,74027.09,58.3,0.0,0.0,0.0]
[1780200847796,33.89,74026.69,58.3,0.0,0.0,0.0]
[1780200852830,33.89,74024.18,58.3,0.0,0.0,0.0]
[1780200857866,33.89,74021.29,58.3,0.0,0.0,0.0]
[1780200862901,33.89,74020.53,58.3,0.0,0.0,0.0]
[1780200867936,33.89,74023.1,58.3,0.0,0.0,0.0]
[1780200872971,33.89,74020.76,58.3,0.0,0.0,0.0]
[1780200878010,33.89,74017.23,58.3,0.0,0.0,0.0]
[1780200884052,33.89,74017.54,58.3,0.0,0.0,0.0]
[1780200889091,33.89,74015.06,58.3,0.0,0.0,0.0]
[1780200894127,33.89,74015.23,58.3,0.0,0.0,0.0]
[1780200899162,33.89,74016.76,58.3,0.0,0.0,0.0]
[1780200904197,33.89,74016.19,58.3,0.0,0.0,0.0]
[1780200910239,33.89,74019.2,58.3,0.0,0.0,0.0]
[1780200915275,33.89,74020.77,58.3,0.0,0.0,0.0]
[1780200920309,33.89,74020.91,58.3,0.0,0.0,0.0]
[1780200926350,33.89,74020.83,58.3,0.0,0.0,0.0]
[1780200932393,33.89,74020.61,58.3,0.0,0.0,0.0]
[1780200937428,33.89,74018.94,58.3,0.0,0.0,0.0]
[1780200944477,33.89,74019.04,58.3,0.0,0.0,0.0]
[1780200954547,33.89,74019.04,58.3,0.0,0.0,0.0]
[1780200961596,33.89,74018.3,58.3,0.0,0.0,0.0]
[1780200966630,33.89,74017.17,58.3,0.0,0.0,0.0]
[1780200976701,33.89,74016.79,58.3,0.0,0.0,0.0]
[1780200985764,33.89,74011.93,58.3,0.0,0.0,0.0]
[1780200990799,33.89,74011.84,58.3,0.0,0.0,0.0]
[1780200991806,33.89,74011.7,58.3,0.0,0.0,0.0]
[1780200995809,33.89,74014.32,58.3,0.0,0.0,0.0]
[1780200998098,33.89,74015.1,58.3,0.0,0.0,0.0]
[1780201003914,33.89,74015.88,58.3,0.0,0.0,0.0]
[1780201009958,33.89,74015.16,58.3,0.0,0.0,0.0]
[1780201016000,33.89,74011.76,58.3,0.0,0.0,0.0]
[1780201020029,33.89,74007.9,58.3,0.0,0.0,0.0]
[1780201022043,33.89,74002.11,58.3,0.0,0.0,0.0]
[1780201027080,33.89,74001.69,58.3,0.0,0.0,0.0]
[1780201032115,33.89,74000.84,58.3,0.0,0.0,0.0]
[1780201036143,33.89,74004.71,58.3,0.0,0.0,0.0]
[1780201039164,33.89,74008.76,58.3,0.0,0.0,0.0]
[1780201041178,33.89,74014.95,58.3,0.0,0.0,0.0]
[1780201044199,33.89,74018.93,58.3,0.0,0.0,0.0]
[1780201049234,33.89,74022.22,58.3,0.0,0.0,0.0]
[1780201051252,33.89,74022.42,58.3,0.0,0.0,0.0]
[1780201056288,33.89,74023.59,58.3,0.0,0.0,0.0]
[1780201061322,33.89,74022.49,58.3,0.0,0.0,0.0]
[1780201066357,33.89,74022.48,58.3,0.0,0.0,0.0]
[1780201072399,33.89,74022.75,58.3,0.0,0.0,0.0]
[1780201077435,33.89,74022.53,58.3,0.0,0.0,0.0]
[1780201082470,33.89,74022.26,58.3,0.0,0.0,0.0]
[1780201087507,33.89,74022.53,58.3,0.0,0.0,0.0]
[1780201093549,33.89,74022.34,58.3,0.0,0.0,0.0]
[1780201098584,33.89,74021.6,58.3,0.0,0.0,0.0]
[1780201103619,33.89,74021.48,58.3,0.0,0.0,0.0]
[1780201108654,33.89,74020.85,58.3,0.0,0.0,0.0]
[1780201111675,33.89,74021.16,58.3,0.0,0.0,0.0]
[1780201116711,33.89,74021.41,58.3,0.0,0.0,0.0]
[1780201122753,33.89,74022.27,58.3,0.0,0.0,0.0]
[1780201127788,33.89,74022.5,58.3,0.0,0.0,0.0]
[1780201132826,33.89,74023.1,58.3,0.0,0.0,0.0]
[1780201137859,33.89,74023.49,58.3,0.0,0.0,0.0]
[1780201140879,33.89,74028.39,58.3,0.0,0.0,0.0]
[1780201141887,33.89,74032.8,58.3,0.0,0.0,0.0]
[1780201146922,33.89,74036.6,58.3,0.0,0.0,0.0]
[1780201151957,33.89,74037.13,58.3,0.0,0.0,0.0]
[1780201157999,33.89,74037.17,58.3,0.0,0.0,0.0]
[1780201164043,33.89,74039.33,58.3,0.0,0.0,0.0]
[1780201170085,33.89,74038.79,58.3,0.0,0.0,0.0]
[1780201172099,33.89,74039.51,58.3,0.0,0.0,0.0]
[1780201177134,33.89,74040.22,58.3,0.0,0.0,0.0]
[1780201182168,33.89,74041.06,58.3,0.0,0.0,0.0]
[1780201188211,33.89,74039.19,58.3,0.0,0.0,0.0]
[1780201193246,33.89,74038.1,58.3,0.0,0.0,0.0]
[1780201199288,33.89,74036.59,58.3,0.0,0.0,0.0]
[1780201205330,33.89,74036.34,58.3,0.0,0.0,0.0]
[1780201212379,33.89,74035.03,58.3,0.0,0.0,0.0]
[1780201217414,33.89,74036.11,58.3,0.0,0.0,0.0]
[1780201223456,33.89,74036.45,58.3,0.0,0.0,0.0]
[1780201228491,33.89,74038.39,58.3,0.0,0.0,0.0]
[1780201231512,33.89,74039.77,58.3,0.0,0.0,0.0]
[1780201235540,33.89,74043.68,58.3,0.0,0.0,0.0]
[1780201237554,33.89,74048.77,58.3,0.0,0.0,0.0]
[1780201239568,33.89,74058.12,58.3,0.0,0.0,0.0]
[1780201240577,33.89,74062.98,58.3,0.0,0.0,0.0]
[1780201245612,33.89,74065.13,58.3,0.0,0.0,0.0]
[1780201250650,33.89,74067.48,58.3,0.0,0.0,0.0]
[1780201254497,33.89,74067.62,58.3,0.0,0.0,0.0]
[1780201255514,33.89,74067.82,58.3,0.0,0.0,0.0]
[1780201258706,33.89,74075.44,58.3,0.0,0.0,0.0]
[1780201263741,33.89,74083.04,58.3,0.0,0.0,0.0]
[1780201265755,33.89,74089.29,58.3,0.0,0.0,0.0]
[1780201270790,33.89,74089.44,58.3,0.0,0.0,0.0]
[1780201275824,33.89,74090.49,58.3,0.0,0.0,0.0]
[1780201280860,33.89,74089.49,58.3,0.0,0.0,0.0]
[1780201283884,33.89,74093.55,58.3,0.0,0.0,0.0]
[1780201286905,33.89,74097.98,58.3,0.0,0.0,0.0]
[1780201291940,33.89,74100.32,58.3,0.0,0.0,0.0]
[1780201295968,33.89,74108.67,58.3,0.0,0.0,0.0]
[1780201298988,33.89,74113.46,58.3,0.0,0.0,0.0]
[1780201304024,33.89,74114.87,58.3,0.0,0.0,0.0]
[1780201309059,33.89,74104.48,58.3,0.0,0.0,0.0]
[1780201310066,33.89,74095.34,58.3,0.0,0.0,0.0]
[1780201312080,33.89,74090.42,58.3,0.0,0.0,0.0]
[1780201317115,33.89,74093.0,58.3,0.0,0.0,0.0]
[1780201322150,33.89,74097.21,58.3,0.0,0.0,0.0]
[1780201324164,33.89,74106.01,58.3,0.0,0.0,0.0]
[1780201325171,33.89,74112.3,58.3,0.0,0.0,0.0]
[1780201329199,33.89,74105.9,58.3,0.0,0.0,0.0]
[1780201334234,33.89,74102.44,58.3,0.0,0.0,0.0]
[1780201339269,33.89,74099.67,58.3,0.0,0.0,0.0]
[1780201341283,33.89,74093.33,58.3,0.0,0.0,0.0]
[1780201343297,33.89,74089.45,58.3,0.0,0.0,0.0]
[1780201348332,33.89,74089.54,58.3,0.0,0.0,0.0]
[1780201351353,33.89,74087.19,58.3,0.0,0.0,0.0]
[1780201356388,33.89,74086.34,58.3,0.0,0.0,0.0]
[1780201361423,33.89,74083.57,58.3,0.0,0.0,0.0]
[1780201366460,33.89,74082.75,58.3,0.0,0.0,0.0]
[1780201373512,33.89,74082.6,58.3,0.0,0.0,0.0]
[1780201378547,33.89,74083.41,58.3,0.0,0.0,0.0]
[1780201383583,33.89,74083.87,58.3,0.0,0.0,0.0]
[1780201388617,33.89,74092.28,58.3,0.0,0.0,0.0]
[1780201391639,33.89,74100.1,58.3,0.0,0.0,0.0]
[1780201393652,33.89,74105.85,58.3,0.0,0.0,0.0]
[1780201398688,33.89,74105.64,58.3,0.0,0.0,0.0]
[1780201403723,33.89,74106.29,58.3,0.0,0.0,0.0]
[1780201408759,33.89,74106.83,58.3,0.0,0.0,0.0]
[1780201411780,33.89,74106.73,58.3,0.0,0.0,0.0]
[1780201417822,33.89,74106.47,58.3,0.0,0.0,0.0]
[1780201422859,33.89,74110.17,58.3,0.0,0.0,0.0]
[1780201427893,33.89,74110.01,58.3,0.0,0.0,0.0]
[1780201432929,33.89,74107.42,58.3,0.0,0.0,0.0]
[1780201434943,33.89,74097.88,58.3,0.0,0.0,0.0]
[1780201439978,33.89,74098.81,58.3,0.0,0.0,0.0]
[1780201445014,33.89,74096.78,58.3,0.0,0.0,0.0]
[1780201450049,33.89,74095.84,58.3,0.0,0.0,0.0]
[1780201454077,33.89,74090.33,58.3,0.0,0.0,0.0]
[1780201459112,33.89,74088.64,58.3,0.0,0.0,0.0]
[1780201464147,33.89,74089.42,58.3,0.0,0.0,0.0]
[1780201469182,33.89,74089.41,58.3,0.0,0.0,0.0]
[1780201471196,33.89,74089.42,58.3,0.0,0.0,0.0]
[1780201485294,33.89,74089.47,58.3,0.0,0.0,0.0]
[1780201493350,33.89,74088.41,58.3,0.0,0.0,0.0]
[1780201499392,33.89,74088.37,58.3,0.0,0.0,0.0]
[1780201505434,33.89,74088.3,58.3,0.0,0.0,0.0]
[1780201513491,33.89,74088.45,58.3,0.0,0.0,0.0]
[1780201519533,33.89,74088.45,58.3,0.0,0.0,0.0]
[1780201524568,33.89,74088.41,58.3,0.0,0.0,0.0]
[1780201529603,33.89,74088.25,58.3,0.0,0.0,0.0]
[1780201531617,33.89,74088.62,58.3,0.0,0.0,0.0]
[1780201536652,33.89,74089.12,58.3,0.0,0.0,0.0]
[1780201541687,33.89,74089.66,58.3,0.0,0.0,0.0]
[1780201547729,33.89,74089.55,58.3,0.0,0.0,0.0]
[1780201554778,33.89,74089.6,58.3,0.0,0.0,0.0]
[1780201559813,33.89,74089.55,58.3,0.0,0.0,0.0]
[1780201564848,33.89,74089.73,58.3,0.0,0.0,0.0]
[1780201566862,33.89,74094.78,58.3,0.0,0.0,0.0]
[1780201569883,33.89,74098.58,58.3,0.0,0.0,0.0]
[1780201574918,33.89,74099.06,58.3,0.0,0.0,0.0]
[1780201579953,33.89,74097.56,58.3,0.0,0.0,0.0]
[1780201584988,33.89,74099.37,58.3,0.0,0.0,0.0]
[1780201590027,33.89,74099.61,58.3,0.0,0.0,0.0]
[1780201592041,33.89,74099.68,58.3,0.0,0.0,0.0]
[1780201597076,33.89,74099.97,58.3,0.0,0.0,0.0]
[1780201602111,33.89,74097.0,58.3,0.0,0.0,0.0]
[1780201607147,33.89,74097.1,58.3,0.0,0.0,0.0]
[1780201612182,33.89,74095.91,58.3,0.0,0.0,0.0]
[1780201617217,33.89,74092.9,58.3,0.0,0.0,0.0]
[1780201620238,33.89,74087.66,58.3,0.0,0.0,0.0]
[1780201622252,33.89,74097.09,58.3,0.0,0.0,0.0]
[1780201627287,33.89,74097.54,58.3,0.0,0.0,0.0]
[1780201634336,33.89,74097.24,58.3,0.0,0.0,0.0]
[1780201639371,33.89,74098.16,58.3,0.0,0.0,0.0]
[1780201644406,33.89,74098.06,58.3,0.0,0.0,0.0]
[1780201649441,33.89,74098.44,58.3,0.0,0.0,0.0]
[1780201651455,33.89,74097.88,58.3,0.0,0.0,0.0]
[1780201656490,33.89,74097.32,58.3,0.0,0.0,0.0]
[1780201661524,33.89,74095.16,58.3,0.0,0.0,0.0]
[1780201666559,33.89,74095.08,58.3,0.0,0.0,0.0]
[1780201671595,33.89,74095.84,58.3,0.0,0.0,0.0]
[1780201677637,33.89,74095.71,58.3,0.0,0.0,0.0]
[1780201685693,33.89,74095.73,58.3,0.0,0.0,0.0]
[1780201690728,33.89,74095.62,58.3,0.0,0.0,0.0]
[1780201695763,33.89,74095.15,58.3,0.0,0.0,0.0]
[1780201701805,33.89,74095.13,58.3,0.0,0.0,0.0]
[1780201706843,33.89,74092.39,58.3,0.0,0.0,0.0]
[1780201711878,33.89,74092.16,58.3,0.0,0.0,0.0]
[1780201718927,33.89,74091.65,58.3,0.0,0.0,0.0]
[1780201723962,33.89,74090.99,58.3,0.0,0.0,0.0]
[1780201735039,33.89,74091.1,58.3,0.0,0.0,0.0]
[1780201740074,33.89,74089.89,58.3,0.0,0.0,0.0]
[1780201745109,33.89,74087.78,58.3,0.0,0.0,0.0]
[1780201750144,33.89,74087.83,58.3,0.0,0.0,0.0]
[1780201755180,33.89,74088.93,58.3,0.0,0.0,0.0]
[1780201760215,33.89,74089.02,58.3,0.0,0.0,0.0]
[1780201766257,33.89,74089.07,58.3,0.0,0.0,0.0]
[1780201771292,33.89,74088.12,58.3,0.0,0.0,0.0]
[1780201776327,33.89,74088.45,58.3,0.0,0.0,0.0]
[1780201782369,33.89,74088.32,58.3,0.0,0.0,0.0]
[1780201787404,33.89,74089.11,58.3,0.0,0.0,0.0]
[1780201793447,33.89,74089.7,58.3,0.0,0.0,0.0]
[1780201798482,33.89,74085.15,58.3,0.0,0.0,0.0]
[1780201800496,33.89,74081.33,58.3,0.0,0.0,0.0]
[1780201805531,33.89,74081.09,58.3,0.0,0.0,0.0]
[1780201810566,33.89,74080.31,58.3,0.0,0.0,0.0]
[1780201812907,33.89,74066.62,58.3,0.0,0.0,0.0]
[1780201813587,33.89,74061.08,58.3,0.0,0.0,0.0]
[1780201814594,33.89,74054.63,58.3,0.0,0.0,0.0]
[1780201816196,33.89,74050.42,58.3,0.0,0.0,0.0]
[1780201817614,33.89,74046.56,58.3,0.0,0.0,0.0]
[1780201823152,33.89,74044.3,58.3,0.0,0.0,0.0]
[1780201824664,33.89,74048.92,58.3,0.0,0.0,0.0]
[1780201826678,33.89,74053.14,58.3,0.0,0.0,0.0]
[1780201829699,33.89,74058.0,58.3,0.0,0.0,0.0]
[1780201831713,33.89,74058.65,58.3,0.0,0.0,0.0]
[1780201836748,33.89,74058.4,58.3,0.0,0.0,0.0]
[1780201842790,33.89,74061.48,58.3,0.0,0.0,0.0]
[1780201847825,33.89,74062.43,58.3,0.0,0.0,0.0]
[1780201852860,33.89,74063.52,58.3,0.0,0.0,0.0]
[1780201857895,33.89,74063.62,58.3,0.0,0.0,0.0]
[1780201862931,33.89,74059.36,58.3,0.0,0.0,0.0]
[1780201865498,33.89,74059.26,58.3,0.0,0.0,0.0]
[1780201866512,33.89,74059.26,58.3,0.0,0.0,0.0]
[1780201871994,33.89,74056.96,58.3,0.0,0.0,0.0]
[1780201877031,33.89,74056.99,58.3,0.0,0.0,0.0]
[1780201882068,33.89,74057.34,58.3,0.0,0.0,0.0]
[1780201887103,33.89,74057.12,58.3,0.0,0.0,0.0]
[1780201892138,33.89,74057.17,58.3,0.0,0.0,0.0]
[1780201898180,33.89,74056.85,58.3,0.0,0.0,0.0]
[1780201902851,33.89,74056.85,58.3,0.0,0.0,0.0]
[1780201904258,33.89,74056.85,58.3,0.0,0.0,0.0]
[1780201916306,33.89,74056.63,58.3,0.0,0.0,0.0]
[1780201921341,33.89,74055.76,58.3,0.0,0.0,0.0]
[1780201926376,33.89,74054.18,58.3,0.0,0.0,0.0]
[1780201931410,33.89,74052.59,58.3,0.0,0.0,0.0]
[1780201936446,33.89,74051.53,58.3,0.0,0.0,0.0]
[1780201942488,33.89,74052.13,58.3,0.0,0.0,0.0]
[1780201947523,33.89,74049.71,58.3,0.0,0.0,0.0]
[1780201950544,33.89,74045.39,58.3,0.0,0.0,0.0]
[1780201951551,33.89,74044.91,58.3,0.0,0.0,0.0]
[1780201954572,33.89,74051.38,58.3,0.0,0.0,0.0]
[1780201956586,33.89,74055.19,58.3,0.0,0.0,0.0]
[1780201961621,33.89,74053.77,58.3,0.0,0.0,0.0]
[1780201966656,33.89,74052.57,58.3,0.0,0.0,0.0]
[1780201974712,33.89,74052.26,58.3,0.0,0.0,0.0]
[1780201982769,33.89,74052.45,58.3,0.0,0.0,0.0]
[1780201988811,33.89,74052.22,58.3,0.0,0.0,0.0]
[1780201993846,33.89,74050.81,58.3,0.0,0.0,0.0]
[1780201999888,33.89,74049.82,58.3,0.0,0.0,0.0]
[1780202004924,33.89,74047.77,58.3,0.0,0.0,0.0]
[1780202009958,33.89,74047.74,58.3,0.0,0.0,0.0]
[1780202011972,33.89,74047.72,58.3,0.0,0.0,0.0]
[1780202017008,33.89,74047.99,58.3,0.0,0.0,0.0]
[1780202022043,33.89,74045.86,58.3,0.0,0.0,0.0]
[1780202027078,33.89,74047.21,58.3,0.0,0.0,0.0]
[1780202032113,33.89,74048.46,58.3,0.0,0.0,0.0]
[1780202037149,33.89,74051.74,58.3,0.0,0.0,0.0]
[1780202042184,33.89,74050.54,58.3,0.0,0.0,0.0]
[1780202047219,33.89,74051.66,58.3,0.0,0.0,0.0]
[1780202057289,33.89,74051.57,58.3,0.0,0.0,0.0]
[1780202062324,33.89,74051.34,58.3,0.0,0.0,0.0]
[1780202068366,33.89,74051.84,58.3,0.0,0.0,0.0]
[1780202071387,33.89,74051.49,58.3,0.0,0.0,0.0]
[1780202076423,33.89,74049.17,58.3,0.0,0.0,0.0]
[1780202081459,33.89,74048.95,58.3,0.0,0.0,0.0]
[1780202086494,33.89,74049.87,58.3,0.0,0.0,0.0]
[1780202091529,33.89,74050.27,58.3,0.0,0.0,0.0]
[1780202096564,33.89,74050.6,58.3,0.0,0.0,0.0]
[1780202102606,33.89,74050.63,58.3,0.0,0.0,0.0]
[1780202107641,33.89,74050.84,58.3,0.0,0.0,0.0]
[1780202117711,33.89,74049.6,58.3,0.0,0.0,0.0]
[1780202122746,33.89,74052.69,58.3,0.0,0.0,0.0]
[1780202130804,33.89,74052.43,58.3,0.0,0.0,0.0]
[1780202131810,33.89,74052.23,58.3,0.0,0.0,0.0]
[1780202134831,33.89,74056.69,58.3,0.0,0.0,0.0]
[1780202137852,33.89,74066.44,58.3,0.0,0.0,0.0]
[1780202138858,33.89,74072.87,58.3,0.0,0.0,0.0]
[1780202143894,33.89,74073.57,58.3,0.0,0.0,0.0]
[1780202148928,33.89,74073.76,58.3,0.0,0.0,0.0]
[1780202154971,33.89,74073.82,58.3,0.0,0.0,0.0]
[1780202162022,33.89,74072.86,58.3,0.0,0.0,0.0]
[1780202166051,33.89,74068.84,58.3,0.0,0.0,0.0]
[1780202171086,33.89,74069.83,58.3,0.0,0.0,0.0]
[1780202173100,33.89,74080.91,58.3,0.0,0.0,0.0]
[1780202175114,33.89,74086.76,58.3,0.0,0.0,0.0]
[1780202176121,33.89,74091.4,58.3,0.0,0.0,0.0]
[1780202181156,33.89,74092.88,58.3,0.0,0.0,0.0]
[1780202186191,33.89,74092.52,58.3,0.0,0.0,0.0]
[1780202191226,33.89,74088.08,58.3,0.0,0.0,0.0]
[1780202196261,33.89,74088.02,58.3,0.0,0.0,0.0]
[1780202202304,33.89,74087.73,58.3,0.0,0.0,0.0]
[1780202207339,33.89,74086.96,58.3,0.0,0.0,0.0]
[1780202212374,33.89,74086.8,58.3,0.0,0.0,0.0]
[1780202217410,33.89,74086.77,58.3,0.0,0.0,0.0]
[1780202222445,33.89,74088.59,58.3,0.0,0.0,0.0]
[1780202227480,33.89,74089.31,58.3,0.0,0.0,0.0]
[1780202232515,33.89,74087.42,58.3,0.0,0.0,0.0]
[1780202238556,33.89,74087.83,58.3,0.0,0.0,0.0]
[1780202243592,33.89,74087.92,58.3,0.0,0.0,0.0]
[1780202248627,33.89,74088.4,58.3,0.0,0.0,0.0]
[1780202251648,33.89,74088.66,58.3,0.0,0.0,0.0]
[1780202256683,33.89,74088.83,58.3,0.0,0.0,0.0]
[1780202261719,33.89,74089.07,58.3,0.0,0.0,0.0]
[1780202266754,33.89,74088.29,58.3,0.0,0.0,0.0]
[1780202272796,33.89,74087.74,58.3,0.0,0.0,0.0]
[1780202281859,33.89,74087.48,58.3,0.0,0.0,0.0]
[1780202287901,33.89,74088.52,58.3,0.0,0.0,0.0]
[1780202292936,33.89,74091.19,58.3,0.0,0.0,0.0]
[1780202298978,33.89,74092.57,58.3,0.0,0.0,0.0]
[1780202304013,33.89,74091.32,58.3,0.0,0.0,0.0]
[1780202309051,33.89,74097.16,58.3,0.0,0.0,0.0]
[1780202314086,33.89,74108.73,58.3,0.0,0.0,0.0]
[1780202319123,33.89,74110.05,58.3,0.0,0.0,0.0]
[1780202324158,33.89,74104.51,58.3,0.0,0.0,0.0]
[1780202329193,33.89,74105.86,58.3,0.0,0.0,0.0]
[1780202335235,33.89,74103.15,58.3,0.0,0.0,0.0]
[1780202340270,33.89,74103.57,58.3,0.0,0.0,0.0]
[1780202345305,33.89,74100.75,58.3,0.0,0.0,0.0]
[1780202350340,33.89,74096.38,58.3,0.0,0.0,0.0]
[1780202355375,33.89,74096.11,58.3,0.0,0.0,0.0]
[1780202360409,33.89,74095.77,58.3,0.0,0.0,0.0]
[1780202365448,33.89,74095.92,58.3,0.0,0.0,0.0]
[1780202370483,33.89,74095.6,58.3,0.0,0.0,0.0]
[1780202371490,33.89,74096.14,58.3,0.0,0.0,0.0]
[1780202376525,33.89,74095.92,58.3,0.0,0.0,0.0]
[1780202378538,33.89,74088.68,58.3,0.0,0.0,0.0]
[1780202382567,33.89,74084.48,58.3,0.0,0.0,0.0]
[1780202388609,33.89,74084.41,58.3,0.0,0.0,0.0]
[1780202394651,33.89,74084.33,58.3,0.0,0.0,0.0]
[1780202400693,33.89,74084.3,58.3,0.0,0.0,0.0]
[1780202405730,33.89,74083.72,58.3,0.0,0.0,0.0]
[1780202410765,33.89,74083.19,58.3,0.0,0.0,0.0]
[1780202418822,33.89,74083.16,58.3,0.0,0.0,0.0]
[1780202423856,33.89,74083.39,58.3,0.0,0.0,0.0]
[1780202430905,33.89,74083.47,58.3,0.0,0.0,0.0]
[1780202431913,33.89,74083.46,58.3,0.0,0.0,0.0]
[1780202436948,33.89,74083.47,58.3,0.0,0.0,0.0]
[1780202442990,33.89,74082.16,58.3,0.0,0.0,0.0]
[1780202449032,33.89,74081.99,58.3,0.0,0.0,0.0]
[1780202454067,33.89,74076.51,58.3,0.0,0.0,0.0]
[1780202459102,33.89,74075.03,58.3,0.0,0.0,0.0]
[1780202464137,33.89,74075.03,58.3,0.0,0.0,0.0]
[1780202469172,33.89,74077.06,58.3,0.0,0.0,0.0]
[1780202474207,33.89,74075.77,58.3,0.0,0.0,0.0]
[1780202476496,33.89,74075.71,58.3,0.0,0.0,0.0]
[1780202476893,33.89,74075.71,58.3,0.0,0.0,0.0]
[1780202479242,33.89,74069.74,58.3,0.0,0.0,0.0]
[1780202484277,33.89,74066.66,58.3,0.0,0.0,0.0]
[1780202490319,33.89,74065.08,58.3,0.0,0.0,0.0]
[1780202495354,33.89,74062.84,58.3,0.0,0.0,0.0]
[1780202500391,33.89,74060.05,58.3,0.0,0.0,0.0]
[1780202506433,33.89,74059.91,58.3,0.0,0.0,0.0]
[1780202511468,33.89,74059.45,58.3,0.0,0.0,0.0]
[1780202515496,33.89,74055.68,58.3,0.0,0.0,0.0]
[1780202520531,33.89,74055.36,58.3,0.0,0.0,0.0]
[1780202525566,33.89,74054.94,58.3,0.0,0.0,0.0]
[1780202530601,33.89,74053.54,58.3,0.0,0.0,0.0]
[1780202535636,33.89,74053.69,58.3,0.0,0.0,0.0]
[1780202540671,33.89,74054.04,58.3,0.0,0.0,0.0]
[1780202545706,33.89,74059.13,58.3,0.0,0.0,0.0]
[1780202551747,33.89,74059.25,58.3,0.0,0.0,0.0]
[1780202557792,33.89,74061.16,58.3,0.0,0.0,0.0]
[1780202558799,33.89,74065.04,58.3,0.0,0.0,0.0]
[1780202559806,33.89,74069.64,58.3,0.0,0.0,0.0]
[1780202564844,33.89,74069.86,58.3,0.0,0.0,0.0]
[1780202569879,33.89,74070.36,58.3,0.0,0.0,0.0]
[1780202574913,33.89,74069.78,58.3,0.0,0.0,0.0]
[1780202582970,33.89,74070.0,58.3,0.0,0.0,0.0]
[1780202589014,33.89,74070.49,58.3,0.0,0.0,0.0]
[1780202594049,33.89,74070.05,58.3,0.0,0.0,0.0]
[1780202599083,33.89,74069.86,58.3,0.0,0.0,0.0]
[1780202604119,33.89,74069.62,58.3,0.0,0.0,0.0]
[1780202611167,33.89,74070.66,58.3,0.0,0.0,0.0]
[1780202617210,33.89,74070.58,58.3,0.0,0.0,0.0]
[1780202622245,33.89,74069.67,58.3,0.0,0.0,0.0]
[1780202627280,33.89,74071.01,58.3,0.0,0.0,0.0]
[1780202634329,33.89,74071.21,58.3,0.0,0.0,0.0]
[1780202639364,33.89,74071.51,58.3,0.0,0.0,0.0]
[1780202644399,33.89,74070.84,58.3,0.0,0.0,0.0]
[1780202647420,33.89,74076.28,58.3,0.0,0.0,0.0]
[1780202652455,33.89,74078.38,58.3,0.0,0.0,0.0]
[1780202658497,33.89,74078.15,58.3,0.0,0.0,0.0]
[1780202668567,33.89,74078.47,58.3,0.0,0.0,0.0]
[1780202671587,33.89,74078.04,58.3,0.0,0.0,0.0]
[1780202676623,33.89,74078.14,58.3,0.0,0.0,0.0]
[1780202681658,33.89,74077.33,58.3,0.0,0.0,0.0]
[1780202686693,33.89,74079.41,58.3,0.0,0.0,0.0]
[1780202690721,33.89,74085.64,58.3,0.0,0.0,0.0]
[1780202693742,33.89,74090.92,58.3,0.0,0.0,0.0]
[1780202696763,33.89,74095.07,58.3,0.0,0.0,0.0]
[1780202701798,33.89,74096.11,58.3,0.0,0.0,0.0]
[1780202704819,33.89,74090.77,58.3,0.0,0.0,0.0]
[1780202709853,33.89,74090.57,58.3,0.0,0.0,0.0]
[1780202714889,33.89,74089.53,58.3,0.0,0.0,0.0]
[1780202719924,33.89,74088.67,58.3,0.0,0.0,0.0]
[1780202725965,33.89,74087.48,58.3,0.0,0.0,0.0]
[1780202731002,33.89,74086.89,58.3,0.0,0.0,0.0]
[1780202738051,33.89,74086.48,58.3,0.0,0.0,0.0]
[1780202746106,33.89,74085.78,58.3,0.0,0.0,0.0]
[1780202751144,33.89,74085.89,58.3,0.0,0.0,0.0]
[1780202756179,33.89,74082.66,58.3,0.0,0.0,0.0]
[1780202761218,33.89,74080.75,58.3,0.0,0.0,0.0]
[1780202762224,33.89,74076.3,58.3,0.0,0.0,0.0]
[1780202767259,33.89,74075.05,58.3,0.0,0.0,0.0]
[1780202773301,33.89,74073.68,58.3,0.0,0.0,0.0]
[1780202778336,33.89,74073.43,58.3,0.0,0.0,0.0]
[1780202781357,33.89,74067.56,58.3,0.0,0.0,0.0]
[1780202786392,33.89,74064.58,58.3,0.0,0.0,0.0]
[1780202791428,33.89,74062.8,58.3,0.0,0.0,0.0]
[1780202796463,33.89,74062.79,58.3,0.0,0.0,0.0]
[1780202801498,33.89,74062.79,58.3,0.0,0.0,0.0]
[1780202806534,33.89,74061.94,58.3,0.0,0.0,0.0]
[1780202809802,33.89,74061.87,58.3,0.0,0.0,0.0]
[1780202810096,33.89,74061.87,58.3,0.0,0.0,0.0]
[1780202810187,33.89,74057.43,58.3,0.0,0.0,0.0]
[1780202815540,33.89,74055.97,58.3,0.0,0.0,0.0]
[1780202820632,33.89,74056.8,58.3,0.0,0.0,0.0]
[1780202825667,33.89,74056.96,58.3,0.0,0.0,0.0]
[1780202829695,33.89,74062.35,58.3,0.0,0.0,0.0]
[1780202831709,33.89,74066.33,58.3,0.0,0.0,0.0]
[1780202836744,33.89,74066.53,58.3,0.0,0.0,0.0]
[1780202841779,33.89,74064.5,58.3,0.0,0.0,0.0]
[1780202846814,33.89,74061.12,58.3,0.0,0.0,0.0]
[1780202855877,33.89,74061.08,58.3,0.0,0.0,0.0]
[1780202860918,33.89,74061.61,58.3,0.0,0.0,0.0]
[1780202867967,33.89,74061.27,58.3,0.0,0.0,0.0]
[1780202874009,33.89,74061.15,58.3,0.0,0.0,0.0]
[1780202880052,33.89,74060.85,58.3,0.0,0.0,0.0]
[1780202885087,33.89,74061.0,58.3,0.0,0.0,0.0]
[1780202890121,33.89,74061.4,58.3,0.0,0.0,0.0]
[1780202900192,33.89,74061.4,58.3,0.0,0.0,0.0]
[1780202907241,33.89,74060.95,58.3,0.0,0.0,0.0]
[1780202915297,33.89,74061.27,58.3,0.0,0.0,0.0]
[1780202923353,33.89,74060.96,58.3,0.0,0.0,0.0]
[1780202928388,33.89,74060.93,58.3,0.0,0.0,0.0]
[1780202933423,33.89,74060.8,58.3,0.0,0.0,0.0]
[1780202939465,33.89,74060.84,58.3,0.0,0.0,0.0]
[1780202944500,33.89,74061.46,58.3,0.0,0.0,0.0]
[1780202946514,33.89,74065.03,58.3,0.0,0.0,0.0]
[1780202948528,33.89,74069.27,58.3,0.0,0.0,0.0]
[1780202952556,33.89,74072.94,58.3,0.0,0.0,0.0]
[1780202957591,33.89,74072.77,58.3,0.0,0.0,0.0]
[1780202961619,33.89,74078.22,58.3,0.0,0.0,0.0]
[1780202962626,33.89,74082.29,58.3,0.0,0.0,0.0]
[1780202964640,33.89,74087.69,58.3,0.0,0.0,0.0]
[1780202967661,33.89,74093.53,58.3,0.0,0.0,0.0]
[1780202971689,33.89,74094.97,58.3,0.0,0.0,0.0]
[1780202976724,33.89,74097.62,58.3,0.0,0.0,0.0]
[1780202981759,33.89,74097.62,58.3,0.0,0.0,0.0]
[1780202986794,33.89,74097.49,58.3,0.0,0.0,0.0]
[1780202991829,33.89,74097.44,58.3,0.0,0.0,0.0]
[1780202996863,33.89,74097.35,58.3,0.0,0.0,0.0]
[1780203000892,33.89,74101.02,58.3,0.0,0.0,0.0]
[1780203005927,33.89,74098.05,58.3,0.0,0.0,0.0]
[1780203010962,33.89,74097.78,58.3,0.0,0.0,0.0]
[1780203018011,33.89,74097.59,58.3,0.0,0.0,0.0]
[1780203025060,33.89,74097.34,58.3,0.0,0.0,0.0]
[1780203030095,33.89,74096.37,58.3,0.0,0.0,0.0]
[1780203035131,33.89,74099.04,58.3,0.0,0.0,0.0]
[1780203040166,33.89,74097.86,58.3,0.0,0.0,0.0]
[1780203048222,33.89,74096.78,58.3,0.0,0.0,0.0]
[1780203056278,33.89,74097.17,58.3,0.0,0.0,0.0]
[1780203064334,33.89,74097.18,58.3,0.0,0.0,0.0]
[1780203074405,33.89,74097.59,58.3,0.0,0.0,0.0]
[1780203079440,33.89,74098.04,58.3,0.0,0.0,0.0]
[1780203084475,33.89,74098.06,58.3,0.0,0.0,0.0]
[1780203087496,33.89,74097.97,58.3,0.0,0.0,0.0]
[1780203087667,33.89,74097.97,58.3,0.0,0.0,0.0]
[1780203094546,33.89,74097.84,58.3,0.0,0.0,0.0]
[1780203099581,33.89,74097.84,58.3,0.0,0.0,0.0]
[1780203104616,33.89,74098.12,58.3,0.0,0.0,0.0]
[1780203110658,33.89,74097.96,58.3,0.0,0.0,0.0]
[1780203115693,33.89,74099.39,58.3,0.0,0.0,0.0]
[1780203120728,33.89,74100.18,58.3,0.0,0.0,0.0]
[1780203125763,33.89,74100.2,58.3,0.0,0.0,0.0]
[1780203131805,33.89,74100.75,58.3,0.0,0.0,0.0]
[1780203136839,33.89,74102.08,58.3,0.0,0.0,0.0]
[1780203141875,33.89,74101.99,58.3,0.0,0.0,0.0]
[1780203147918,33.89,74101.97,58.3,0.0,0.0,0.0]
[1780203158995,33.89,74102.24,58.3,0.0,0.0,0.0]
[1780203164030,33.89,74102.42,58.3,0.0,0.0,0.0]
[1780203173103,33.89,74102.52,58.3,0.0,0.0,0.0]
[1780203175117,33.89,74106.28,58.3,0.0,0.0,0.0]
[1780203177131,33.89,74113.38,58.3,0.0,0.0,0.0]
[1780203182166,33.89,74116.32,58.3,0.0,0.0,0.0]
[1780203188208,33.89,74115.87,58.3,0.0,0.0,0.0]
[1780203193243,33.89,74116.09,58.3,0.0,0.0,0.0]
[1780203198278,33.89,74113.51,58.3,0.0,0.0,0.0]
[1780203203313,33.89,74113.09,58.3,0.0,0.0,0.0]
[1780203209355,33.89,74112.9,58.3,0.0,0.0,0.0]
[1780203211369,33.89,74112.93,58.3,0.0,0.0,0.0]
[1780203216404,33.89,74113.99,58.3,0.0,0.0,0.0]
[1780203218418,33.89,74117.9,58.3,0.0,0.0,0.0]
[1780203224460,33.89,74120.67,58.3,0.0,0.0,0.0]
[1780203229497,33.89,74119.71,58.3,0.0,0.0,0.0]
[1780203237553,33.89,74120.39,58.3,0.0,0.0,0.0]
[1780203242589,33.89,74118.49,58.3,0.0,0.0,0.0]
[1780203245610,33.89,74114.15,58.3,0.0,0.0,0.0]
[1780203248636,33.89,74118.57,58.3,0.0,0.0,0.0]
[1780203250650,33.89,74113.54,58.3,0.0,0.0,0.0]
[1780203251657,33.89,74107.79,58.3,0.0,0.0,0.0]
[1780203253672,33.89,74100.56,58.3,0.0,0.0,0.0]
[1780203254678,33.89,74095.54,58.3,0.0,0.0,0.0]
[1780203258707,33.89,74090.07,58.3,0.0,0.0,0.0]
[1780203263742,33.89,74087.2,58.3,0.0,0.0,0.0]
[1780203268777,33.89,74087.3,58.3,0.0,0.0,0.0]
[1780203271798,33.89,74087.77,58.3,0.0,0.0,0.0]
[1780203276833,33.89,74086.45,58.3,0.0,0.0,0.0]
[1780203284889,33.89,74085.13,58.3,0.0,0.0,0.0]
[1780203291937,33.89,74082.69,58.3,0.0,0.0,0.0]
[1780203297982,33.89,74082.77,58.3,0.0,0.0,0.0]
[1780203302010,33.89,74091.22,58.3,0.0,0.0,0.0]
[1780203303017,33.89,74098.09,58.3,0.0,0.0,0.0]
[1780203308053,33.89,74098.05,58.3,0.0,0.0,0.0]
[1780203313088,33.89,74094.93,58.3,0.0,0.0,0.0]
[1780203318123,33.89,74093.89,58.3,0.0,0.0,0.0]
[1780203321144,33.89,74097.8,58.3,0.0,0.0,0.0]
[1780203327186,33.89,74099.62,58.3,0.0,0.0,0.0]
[1780203331213,33.89,74099.15,58.3,0.0,0.0,0.0]
[1780203337256,33.89,74101.31,58.3,0.0,0.0,0.0]
[1780203342291,33.89,74101.64,58.3,0.0,0.0,0.0]
[1780203349340,33.89,74101.26,58.3,0.0,0.0,0.0]
[1780203354375,33.89,74101.79,58.3,0.0,0.0,0.0]
[1780203359410,33.89,74102.51,58.3,0.0,0.0,0.0]
[1780203364445,33.89,74103.46,58.3,0.0,0.0,0.0]
[1780203369480,33.89,74103.8,58.3,0.0,0.0,0.0]
[1780203375522,33.89,74103.9,58.3,0.0,0.0,0.0]
[1780203380558,33.89,74104.11,58.3,0.0,0.0,0.0]
[1780203385593,33.89,74103.89,58.3,0.0,0.0,0.0]
[1780203390628,33.89,74106.82,58.3,0.0,0.0,0.0]
[1780203391635,33.89,74109.02,58.3,0.0,0.0,0.0]
[1780203393649,33.89,74113.47,58.3,0.0,0.0,0.0]
[1780203400698,33.89,74113.29,58.3,0.0,0.0,0.0]
[1780203405733,33.89,74111.26,58.3,0.0,0.0,0.0]
[1780203410768,33.89,74109.05,58.3,0.0,0.0,0.0]
[1780203417817,33.89,74108.75,58.3,0.0,0.0,0.0]
[1780203423859,33.89,74108.31,58.3,0.0,0.0,0.0]
[1780203428894,33.89,74108.3,58.3,0.0,0.0,0.0]
[1780203433929,33.89,74108.57,58.3,0.0,0.0,0.0]
[1780203438964,33.89,74109.0,58.3,0.0,0.0,0.0]
[1780203443999,33.89,74110.05,58.3,0.0,0.0,0.0]
[1780203449035,33.89,74109.75,58.3,0.0,0.0,0.0]
[1780203452056,33.89,74109.36,58.3,0.0,0.0,0.0]
[1780203457091,33.89,74109.15,58.3,0.0,0.0,0.0]
[1780203462126,33.89,74109.65,58.3,0.0,0.0,0.0]
[1780203468168,33.89,74109.36,58.3,0.0,0.0,0.0]
[1780203473203,33.89,74109.48,58.3,0.0,0.0,0.0]
[1780203480252,33.89,74109.47,58.3,0.0,0.0,0.0]
[1780203486294,33.89,74109.31,58.3,0.0,0.0,0.0]
[1780203492336,33.89,74109.86,58.3,0.0,0.0,0.0]
[1780203498377,33.89,74110.27,58.3,0.0,0.0,0.0]
[1780203504420,33.89,74110.43,58.3,0.0,0.0,0.0]
[1780203509457,33.89,74110.11,58.3,0.0,0.0,0.0]
[1780203514492,33.89,74109.38,58.3,0.0,0.0,0.0]
[1780203521541,33.89,74109.77,58.3,0.0,0.0,0.0]
[1780203526577,33.89,74109.09,58.3,0.0,0.0,0.0]
[1780203529598,33.89,74105.53,58.3,0.0,0.0,0.0]
[1780203534632,33.89,74104.04,58.3,0.0,0.0,0.0]
[1780203539668,33.89,74102.97,58.3,0.0,0.0,0.0]
[1780203544703,33.89,74100.98,58.3,0.0,0.0,0.0]
[1780203549738,33.89,74099.63,58.3,0.0,0.0,0.0]
[1780203555780,33.89,74100.31,58.3,0.0,0.0,0.0]
[1780203560815,33.89,74099.97,58.3,0.0,0.0,0.0]
[1780203565851,33.89,74099.39,58.3,0.0,0.0,0.0]
[1780203570886,33.89,74096.28,58.3,0.0,0.0,0.0]
[1780203571894,33.89,74087.69,58.3,0.0,0.0,0.0]
[1780203576929,33.89,74084.96,58.3,0.0,0.0,0.0]
[1780203581964,33.89,74085.75,58.3,0.0,0.0,0.0]
[1780203587000,33.89,74085.84,58.3,0.0,0.0,0.0]
[1780203593042,33.89,74085.29,58.3,0.0,0.0,0.0]
[1780203598077,33.89,74079.74,58.3,0.0,0.0,0.0]
[1780203600093,33.89,74072.85,58.3,0.0,0.0,0.0]
[1780203605128,33.89,74080.57,58.3,0.0,0.0,0.0]
[1780203606135,33.89,74085.64,58.3,0.0,0.0,0.0]
[1780203611180,33.89,74086.34,58.3,0.0,0.0,0.0]
[1780203616212,33.89,74087.7,58.3,0.0,0.0,0.0]
[1780203621247,33.89,74087.83,58.3,0.0,0.0,0.0]
[1780203626282,33.89,74089.92,58.3,0.0,0.0,0.0]
[1780203627288,33.89,74093.53,58.3,0.0,0.0,0.0]
[1780203632324,33.89,74095.06,58.3,0.0,0.0,0.0]
[1780203640380,33.89,74095.71,58.3,0.0,0.0,0.0]
[1780203645415,33.89,74087.89,58.3,0.0,0.0,0.0]
[1780203646422,33.89,74081.4,58.3,0.0,0.0,0.0]
[1780203650450,33.89,74076.74,58.3,0.0,0.0,0.0]
[1780203655485,33.89,74076.08,58.3,0.0,0.0,0.0]
[1780203660519,33.89,74075.98,58.3,0.0,0.0,0.0]
[1780203665555,33.89,74075.77,58.3,0.0,0.0,0.0]
[1780203671599,33.89,74075.08,58.3,0.0,0.0,0.0]
[1780203677639,33.89,74076.86,58.3,0.0,0.0,0.0]
[1780203682674,33.89,74076.34,58.3,0.0,0.0,0.0]
[1780203687709,33.89,74076.36,58.3,0.0,0.0,0.0]
[1780203692744,33.89,74076.34,58.3,0.0,0.0,0.0]
[1780203697779,33.89,74077.03,58.3,0.0,0.0,0.0]
[1780203698497,33.89,74077.03,58.3,0.0,0.0,0.0]
[1780203699513,33.89,74077.03,58.3,0.0,0.0,0.0]
[1780203707849,33.89,74076.74,58.3,0.0,0.0,0.0]
[1780203712884,33.89,74077.05,58.3,0.0,0.0,0.0]
[1780203716800,33.89,74077.42,58.3,0.0,0.0,0.0]
[1780203718820,33.89,74077.78,58.3,0.0,0.0,0.0]
[1780203723961,33.89,74079.47,58.3,0.0,0.0,0.0]
[1780203728996,33.89,74078.95,58.3,0.0,0.0,0.0]
[1780203734031,33.89,74078.79,58.3,0.0,0.0,0.0]
[1780203739066,33.89,74082.11,58.3,0.0,0.0,0.0]
[1780203744101,33.89,74083.95,58.3,0.0,0.0,0.0]
[1780203756186,33.89,74083.67,58.3,0.0,0.0,0.0]
[1780203761221,33.89,74084.54,58.3,0.0,0.0,0.0]
[1780203766256,33.89,74084.7,58.3,0.0,0.0,0.0]
[1780203771293,33.89,74084.42,58.3,0.0,0.0,0.0]
[1780203776328,33.89,74082.12,58.3,0.0,0.0,0.0]
[1780203781363,33.89,74083.45,58.3,0.0,0.0,0.0]
[1780203787405,33.89,74083.45,58.3,0.0,0.0,0.0]
[1780203790426,33.89,74075.65,58.3,0.0,0.0,0.0]
[1780203793447,33.89,74069.88,58.3,0.0,0.0,0.0]
[1780203794454,33.89,74065.19,58.3,0.0,0.0,0.0]
[1780203799489,33.89,74065.21,58.3,0.0,0.0,0.0]
[1780203804524,33.89,74065.61,58.3,0.0,0.0,0.0]
[1780203809559,33.89,74065.18,58.3,0.0,0.0,0.0]
[1780203813587,33.89,74065.18,58.3,0.0,0.0,0.0]
[1780203818622,33.89,74063.26,58.3,0.0,0.0,0.0]
[1780203823657,33.89,74064.13,58.3,0.0,0.0,0.0]
[1780203829699,33.89,74063.97,58.3,0.0,0.0,0.0]
[1780203834734,33.89,74063.6,58.3,0.0,0.0,0.0]
[1780203839769,33.89,74061.65,58.3,0.0,0.0,0.0]
[1780203844804,33.89,74060.22,58.3,0.0,0.0,0.0]
[1780203852860,33.89,74059.6,58.3,0.0,0.0,0.0]
[1780203857894,33.89,74061.44,58.3,0.0,0.0,0.0]
[1780203858902,33.89,74066.86,58.3,0.0,0.0,0.0]
[1780203861923,33.89,74070.37,58.3,0.0,0.0,0.0]
[1780203862929,33.89,74075.1,58.3,0.0,0.0,0.0]
[1780203867967,33.89,74077.31,58.3,0.0,0.0,0.0]
[1780203871995,33.89,74079.51,58.3,0.0,0.0,0.0]
[1780203877030,33.89,74081.68,58.3,0.0,0.0,0.0]
[1780203882065,33.89,74083.34,58.3,0.0,0.0,0.0]
[1780203887100,33.89,74082.53,58.3,0.0,0.0,0.0]
[1780203892135,33.89,74082.66,58.3,0.0,0.0,0.0]
[1780203897170,33.89,74081.33,58.3,0.0,0.0,0.0]
[1780203902209,33.89,74079.0,58.3,0.0,0.0,0.0]
[1780203907243,33.89,74076.67,58.3,0.0,0.0,0.0]
[1780203913287,33.89,74079.13,58.3,0.0,0.0,0.0]
[1780203918321,33.89,74080.88,58.3,0.0,0.0,0.0]
[1780203923356,33.89,74079.97,58.3,0.0,0.0,0.0]
[1780203928391,33.89,74080.62,58.3,0.0,0.0,0.0]
[1780203931412,33.89,74081.87,58.3,0.0,0.0,0.0]
[1780203936447,33.89,74082.26,58.3,0.0,0.0,0.0]
[1780203942489,33.89,74083.52,58.3,0.0,0.0,0.0]
[1780203947524,33.89,74084.13,58.3,0.0,0.0,0.0]
[1780203955580,33.89,74083.24,58.3,0.0,0.0,0.0]
[1780203958601,33.89,74087.71,58.3,0.0,0.0,0.0]
[1780203963636,33.89,74091.46,58.3,0.0,0.0,0.0]
[1780203968671,33.89,74092.19,58.3,0.0,0.0,0.0]
[1780203970685,33.89,74098.59,58.3,0.0,0.0,0.0]
[1780203975722,33.89,74100.57,58.3,0.0,0.0,0.0]
[1780203980757,33.89,74103.83,58.3,0.0,0.0,0.0]
[1780203986799,33.89,74105.0,58.3,0.0,0.0,0.0]
[1780203991834,33.89,74104.74,58.3,0.0,0.0,0.0]
[1780203996873,33.89,74104.28,58.3,0.0,0.0,0.0]
[1780204001908,33.89,74104.44,58.3,0.0,0.0,0.0]
[1780204006943,33.89,74103.84,58.3,0.0,0.0,0.0]
[1780204011978,33.89,74104.19,58.3,0.0,0.0,0.0]
[1780204017014,33.89,74103.77,58.3,0.0,0.0,0.0]
[1780204026077,33.89,74099.4,58.3,0.0,0.0,0.0]
[1780204030109,33.89,74094.01,58.3,0.0,0.0,0.0]
[1780204035144,33.89,74094.14,58.3,0.0,0.0,0.0]
[1780204041186,33.89,74095.82,58.3,0.0,0.0,0.0]
[1780204047228,33.89,74096.45,58.3,0.0,0.0,0.0]
[1780204051256,33.89,74096.07,58.3,0.0,0.0,0.0]
[1780204056294,33.89,74095.68,58.3,0.0,0.0,0.0]
[1780204066365,33.89,74097.15,58.3,0.0,0.0,0.0]
[1780204071400,33.89,74096.58,58.3,0.0,0.0,0.0]
[1780204076442,33.89,74096.26,58.3,0.0,0.0,0.0]
[1780204084498,33.89,74097.82,58.3,0.0,0.0,0.0]
[1780204089533,33.89,74097.44,58.3,0.0,0.0,0.0]
[1780204097589,33.89,74096.98,58.3,0.0,0.0,0.0]
[1780204102624,33.89,74097.57,58.3,0.0,0.0,0.0]
[1780204107659,33.89,74098.55,58.3,0.0,0.0,0.0]
[1780204115715,33.89,74098.38,58.3,0.0,0.0,0.0]
[1780204120750,33.89,74097.19,58.3,0.0,0.0,0.0]
[1780204125785,33.89,74094.96,58.3,0.0,0.0,0.0]
[1780204133842,33.89,74096.38,58.3,0.0,0.0,0.0]
[1780204139884,33.89,74095.95,58.3,0.0,0.0,0.0]
[1780204142905,33.89,74090.74,58.3,0.0,0.0,0.0]
[1780204143912,33.89,74086.79,58.3,0.0,0.0,0.0]
[1780204148946,33.89,74087.68,58.3,0.0,0.0,0.0]
[1780204153982,33.89,74087.4,58.3,0.0,0.0,0.0]
[1780204159017,33.89,74087.97,58.3,0.0,0.0,0.0]
[1780204164056,33.89,74089.54,58.3,0.0,0.0,0.0]
[1780204170097,33.89,74089.74,58.3,0.0,0.0,0.0]
[1780204171105,33.89,74089.54,58.3,0.0,0.0,0.0]
[1780204177147,33.89,74089.97,58.3,0.0,0.0,0.0]
[1780204182182,33.89,74091.45,58.3,0.0,0.0,0.0]
[1780204187217,33.89,74090.96,58.3,0.0,0.0,0.0]
[1780204192252,33.89,74091.16,58.3,0.0,0.0,0.0]
[1780204197287,33.89,74090.72,58.3,0.0,0.0,0.0]
[1780204202323,33.89,74091.55,58.3,0.0,0.0,0.0]
[1780204208365,33.89,74091.43,58.3,0.0,0.0,0.0]
[1780204213400,33.89,74092.03,58.3,0.0,0.0,0.0]
[1780204227500,33.89,74090.82,58.3,0.0,0.0,0.0]
[1780204240593,33.89,74090.85,58.3,0.0,0.0,0.0]
[1780204245629,33.89,74091.06,58.3,0.0,0.0,0.0]
[1780204250664,33.89,74090.92,58.3,0.0,0.0,0.0]
[1780204256706,33.89,74090.96,58.3,0.0,0.0,0.0]
[1780204262748,33.89,74090.35,58.3,0.0,0.0,0.0]
[1780204267784,33.89,74090.66,58.3,0.0,0.0,0.0]
[1780204275839,33.89,74090.51,58.3,0.0,0.0,0.0]
[1780204280875,33.89,74090.9,58.3,0.0,0.0,0.0]
[1780204289938,33.89,74092.32,58.3,0.0,0.0,0.0]
[1780204291952,33.89,74092.32,58.3,0.0,0.0,0.0]
[1780204296988,33.89,74092.05,58.3,0.0,0.0,0.0]
[1780204303036,33.89,74092.02,58.3,0.0,0.0,0.0]
[1780204305050,33.89,74098.51,58.3,0.0,0.0,0.0]
[1780204309504,33.89,74100.62,58.3,0.0,0.0,0.0]
[1780204310388,33.89,74100.11,58.3,0.0,0.0,0.0]
[1780204316126,33.89,74101.14,58.3,0.0,0.0,0.0]
[1780204321162,33.89,74100.49,58.3,0.0,0.0,0.0]
[1780204326197,33.89,74101.19,58.3,0.0,0.0,0.0]
[1780204332239,33.89,74101.47,58.3,0.0,0.0,0.0]
[1780204339288,33.89,74101.72,58.3,0.0,0.0,0.0]
[1780204345330,33.89,74101.81,58.3,0.0,0.0,0.0]
[1780204350367,33.89,74102.14,58.3,0.0,0.0,0.0]
[1780204352381,33.89,74101.97,58.3,0.0,0.0,0.0]
[1780204359430,33.89,74101.94,58.3,0.0,0.0,0.0]
[1780204365472,33.89,74101.78,58.3,0.0,0.0,0.0]
[1780204372523,33.89,74102.72,58.3,0.0,0.0,0.0]
[1780204377560,33.89,74105.05,58.3,0.0,0.0,0.0]
[1780204382595,33.89,74105.86,58.3,0.0,0.0,0.0]
[1780204387630,33.89,74100.4,58.3,0.0,0.0,0.0]
[1780204392665,33.89,74091.03,58.3,0.0,0.0,0.0]
[1780204394679,33.89,74087.6,58.3,0.0,0.0,0.0]
[1780204399714,33.89,74088.27,58.3,0.0,0.0,0.0]
[1780204404749,33.89,74086.78,58.3,0.0,0.0,0.0]
[1780204409784,33.89,74086.36,58.3,0.0,0.0,0.0]
[1780204411797,33.89,74086.3,58.3,0.0,0.0,0.0]
[1780204416833,33.89,74088.6,58.3,0.0,0.0,0.0]
[1780204419855,33.89,74083.94,58.3,0.0,0.0,0.0]
[1780204424890,33.89,74082.04,58.3,0.0,0.0,0.0]
[1780204429925,33.89,74080.85,58.3,0.0,0.0,0.0]
[1780204434960,33.89,74079.77,58.3,0.0,0.0,0.0]
[1780204442009,33.89,74078.93,58.3,0.0,0.0,0.0]
[1780204447044,33.89,74075.5,58.3,0.0,0.0,0.0]
[1780204452079,33.89,74075.96,58.3,0.0,0.0,0.0]
[1780204457114,33.89,74077.33,58.3,0.0,0.0,0.0]
[1780204463156,33.89,74077.29,58.3,0.0,0.0,0.0]
[1780204469197,33.89,74076.03,58.3,0.0,0.0,0.0]
[1780204472219,33.89,74074.94,58.3,0.0,0.0,0.0]
[1780204483296,33.89,74075.15,58.3,0.0,0.0,0.0]
[1780204488331,33.89,74074.85,58.3,0.0,0.0,0.0]
[1780204499408,33.89,74074.89,58.3,0.0,0.0,0.0]
[1780204505449,33.89,74072.04,58.3,0.0,0.0,0.0]
[1780204512499,33.89,74072.26,58.3,0.0,0.0,0.0]
[1780204518546,33.89,74073.62,58.3,0.0,0.0,0.0]
[1780204523581,33.89,74075.55,58.3,0.0,0.0,0.0]
[1780204528616,33.89,74076.54,58.3,0.0,0.0,0.0]
[1780204529288,33.89,74076.54,58.3,0.0,0.0,0.0]
[1780204532644,33.89,74077.12,58.3,0.0,0.0,0.0]
[1780204535707,33.89,74076.95,58.3,0.0,0.0,0.0]
[1780204541708,33.89,74076.12,58.3,0.0,0.0,0.0]
[1780204552787,33.89,74076.0,58.3,0.0,0.0,0.0]
[1780204562857,33.89,74076.0,58.3,0.0,0.0,0.0]
[1780204567892,33.89,74076.4,58.3,0.0,0.0,0.0]
[1780204576955,33.89,74076.49,58.3,0.0,0.0,0.0]
[1780204584009,33.89,74077.49,58.3,0.0,0.0,0.0]
[1780204595082,33.89,74077.69,58.3,0.0,0.0,0.0]
[1780204603139,33.89,74077.79,58.3,0.0,0.0,0.0]
[1780204607611,33.89,74077.69,58.3,0.0,0.0,0.0]
[1780204615223,33.89,74077.69,58.3,0.0,0.0,0.0]
[1780204621265,33.89,74077.93,58.3,0.0,0.0,0.0]
[1780204623849,33.89,74077.93,58.3,0.0,0.0,0.0]
[1780204626199,33.89,74077.96,58.3,0.0,0.0,0.0]
[1780204631335,33.89,74077.12,58.3,0.0,0.0,0.0]
[1780204633349,33.89,74084.96,58.3,0.0,0.0,0.0]
[1780204636370,33.89,74088.78,58.3,0.0,0.0,0.0]
[1780204641406,33.89,74086.44,58.3,0.0,0.0,0.0]
[1780204643420,33.89,74080.12,58.3,0.0,0.0,0.0]
[1780204649462,33.89,74079.23,58.3,0.0,0.0,0.0]
[1780204651476,33.89,74079.63,58.3,0.0,0.0,0.0]
[1780204657518,33.89,74079.15,58.3,0.0,0.0,0.0]
[1780204662553,33.89,74078.82,58.3,0.0,0.0,0.0]
[1780204667588,33.89,74078.4,58.3,0.0,0.0,0.0]
[1780204672624,33.89,74076.76,58.3,0.0,0.0,0.0]
[1780204677659,33.89,74074.69,58.3,0.0,0.0,0.0]
[1780204683701,33.89,74074.75,58.3,0.0,0.0,0.0]
[1780204688736,33.89,74073.98,58.3,0.0,0.0,0.0]
[1780204693771,33.89,74074.84,58.3,0.0,0.0,0.0]
[1780204699814,33.89,74074.4,58.3,0.0,0.0,0.0]
[1780204702834,33.89,74079.75,58.3,0.0,0.0,0.0]
[1780204708878,33.89,74081.43,58.3,0.0,0.0,0.0]
[1780204714920,33.89,74085.15,58.3,0.0,0.0,0.0]
[1780204715927,33.89,74091.13,58.3,0.0,0.0,0.0]
[1780204719954,33.89,74087.08,58.3,0.0,0.0,0.0]
[1780204724990,33.89,74088.59,58.3,0.0,0.0,0.0]
[1780204732041,33.89,74088.26,58.3,0.0,0.0,0.0]
[1780204737076,33.89,74088.26,58.3,0.0,0.0,0.0]
[1780204742111,33.89,74087.89,58.3,0.0,0.0,0.0]
[1780204748153,33.89,74087.34,58.3,0.0,0.0,0.0]
[1780204749160,33.89,74079.06,58.3,0.0,0.0,0.0]
[1780204754195,33.89,74079.14,58.3,0.0,0.0,0.0]
[1780204759230,33.89,74077.99,58.3,0.0,0.0,0.0]
[1780204765272,33.89,74072.07,58.3,0.0,0.0,0.0]
[1780204770307,33.89,74070.82,58.3,0.0,0.0,0.0]
[1780204771314,33.89,74070.64,58.3,0.0,0.0,0.0]
[1780204776350,33.89,74070.92,58.3,0.0,0.0,0.0]
[1780204781385,33.89,74071.25,58.3,0.0,0.0,0.0]
[1780204790448,33.89,74071.24,58.3,0.0,0.0,0.0]
[1780204795483,33.89,74071.18,58.3,0.0,0.0,0.0]
[1780204800518,33.89,74072.29,58.3,0.0,0.0,0.0]
[1780204805553,33.89,74071.96,58.3,0.0,0.0,0.0]
[1780204810591,33.89,74072.82,58.3,0.0,0.0,0.0]
[1780204819654,33.89,74072.65,58.3,0.0,0.0,0.0]
[1780204824689,33.89,74072.04,58.3,0.0,0.0,0.0]
[1780204830731,33.89,74072.09,58.3,0.0,0.0,0.0]
[1780204832745,33.89,74072.19,58.3,0.0,0.0,0.0]
[1780204837780,33.89,74071.78,58.3,0.0,0.0,0.0]
[1780204845836,33.89,74075.45,58.3,0.0,0.0,0.0]
[1780204850873,33.89,74078.3,58.3,0.0,0.0,0.0]
[1780204856915,33.89,74078.62,58.3,0.0,0.0,0.0]
[1780204862957,33.89,74078.91,58.3,0.0,0.0,0.0]
[1780204869004,33.89,74078.62,58.3,0.0,0.0,0.0]
[1780204874039,33.89,74078.69,58.3,0.0,0.0,0.0]
[1780204879074,33.89,74078.68,58.3,0.0,0.0,0.0]
[1780204884109,33.89,74078.11,58.3,0.0,0.0,0.0]
[1780204891158,33.89,74077.92,58.3,0.0,0.0,0.0]
[1780204896193,33.89,74077.8,58.3,0.0,0.0,0.0]
[1780204901228,33.89,74077.82,58.3,0.0,0.0,0.0]
[1780204906264,33.89,74077.2,58.3,0.0,0.0,0.0]
[1780204919355,33.89,74071.76,58.3,0.0,0.0,0.0]
[1780204920362,33.89,74068.07,58.3,0.0,0.0,0.0]
[1780204920498,33.89,74068.07,58.3,0.0,0.0,0.0]
[1780204921538,33.89,74067.92,58.3,0.0,0.0,0.0]
[1780204924390,33.89,74075.49,58.3,0.0,0.0,0.0]
[1780204929425,33.89,74077.57,58.3,0.0,0.0,0.0]
[1780204935466,33.89,74078.32,58.3,0.0,0.0,0.0]
[1780204944530,33.89,74077.44,58.3,0.0,0.0,0.0]
[1780204950572,33.89,74077.44,58.3,0.0,0.0,0.0]
[1780204952588,33.89,74077.35,58.3,0.0,0.0,0.0]
[1780204961651,33.89,74077.31,58.3,0.0,0.0,0.0]
[1780204966685,33.89,74076.41,58.3,0.0,0.0,0.0]
[1780204973735,33.89,74076.87,58.3,0.0,0.0,0.0]
[1780204978770,33.89,74077.5,58.3,0.0,0.0,0.0]
[1780204987833,33.89,74077.09,58.3,0.0,0.0,0.0]
[1780204992869,33.89,74076.33,58.3,0.0,0.0,0.0]
[1780204999918,33.89,74075.77,58.3,0.0,0.0,0.0]
[1780205004953,33.89,74075.96,58.3,0.0,0.0,0.0]
[1780205010995,33.89,74076.96,58.3,0.0,0.0,0.0]
[1780205012003,33.89,74077.11,58.3,0.0,0.0,0.0]
[1780205018066,33.89,74077.26,58.3,0.0,0.0,0.0]
[1780205024109,33.89,74076.88,58.3,0.0,0.0,0.0]
[1780205029144,33.89,74077.1,58.3,0.0,0.0,0.0]
[1780205040221,33.89,74077.27,58.3,0.0,0.0,0.0]
[1780205050292,33.89,74076.75,58.3,0.0,0.0,0.0]
[1780205055327,33.89,74076.8,58.3,0.0,0.0,0.0]
[1780205061371,33.89,74076.05,58.3,0.0,0.0,0.0]
[1780205066408,33.89,74075.95,58.3,0.0,0.0,0.0]
[1780205071443,33.89,74073.41,58.3,0.0,0.0,0.0]
[1780205078492,33.89,74072.91,58.3,0.0,0.0,0.0]
[1780205079499,33.89,74069.51,58.3,0.0,0.0,0.0]
[1780205084534,33.89,74068.72,58.3,0.0,0.0,0.0]
[1780205090576,33.89,74068.13,58.3,0.0,0.0,0.0]
[1780205095611,33.89,74068.42,58.3,0.0,0.0,0.0]
[1780205101655,33.89,74068.3,58.3,0.0,0.0,0.0]
[1780205111725,33.89,74068.26,58.3,0.0,0.0,0.0]
[1780205116760,33.89,74068.61,58.3,0.0,0.0,0.0]
[1780205121795,33.89,74067.36,58.3,0.0,0.0,0.0]
[1780205126830,33.89,74066.51,58.3,0.0,0.0,0.0]
[1780205131865,33.89,74066.95,58.3,0.0,0.0,0.0]
[1780205141935,33.89,74066.95,58.3,0.0,0.0,0.0]
[1780205147977,33.89,74066.64,58.3,0.0,0.0,0.0]
[1780205154021,33.89,74064.36,58.3,0.0,0.0,0.0]
[1780205163084,33.89,74062.64,58.3,0.0,0.0,0.0]
[1780205168119,33.89,74057.47,58.3,0.0,0.0,0.0]
[1780205173154,33.89,74056.22,58.3,0.0,0.0,0.0]
[1780205178189,33.89,74057.07,58.3,0.0,0.0,0.0]
[1780205183224,33.89,74056.91,58.3,0.0,0.0,0.0]
[1780205188267,33.89,74054.04,58.3,0.0,0.0,0.0]
[1780205191288,33.89,74053.49,58.3,0.0,0.0,0.0]
[1780205196322,33.89,74050.95,58.3,0.0,0.0,0.0]
[1780205197237,33.89,74050.95,58.3,0.0,0.0,0.0]
[1780205200048,33.89,74047.62,58.3,0.0,0.0,0.0]
[1780205200057,33.89,74047.62,58.3,0.0,0.0,0.0]
[1780205202217,33.89,74046.16,58.3,0.0,0.0,0.0]
[1780205202230,33.89,74046.16,58.3,0.0,0.0,0.0]
[1780205203372,33.89,74042.72,58.3,0.0,0.0,0.0]
[1780205205101,33.89,74041.69,58.3,0.0,0.0,0.0]
[1780205205111,33.89,74041.69,58.3,0.0,0.0,0.0]
[1780205209416,33.89,74034.64,58.3,0.0,0.0,0.0]
[1780205214450,33.89,74031.21,58.3,0.0,0.0,0.0]
[1780205216492,33.89,74030.64,58.3,0.0,0.0,0.0]
[1780205216500,33.89,74030.64,58.3,0.0,0.0,0.0]
[1780205220570,33.89,74028.66,58.3,0.0,0.0,0.0]
[1780205220580,33.89,74028.66,58.3,0.0,0.0,0.0]
[1780205221500,33.89,74033.5,58.3,0.0,0.0,0.0]
[1780205222768,33.89,74034.21,58.3,0.0,0.0,0.0]
[1780205222777,33.89,74034.21,58.3,0.0,0.0,0.0]
[1780205231570,33.89,74034.42,58.3,0.0,0.0,0.0]
[1780205236604,33.89,74033.44,58.3,0.0,0.0,0.0]
[1780205244859,33.89,74033.25,58.3,0.0,0.0,0.0]
[1780205244871,33.89,74033.25,58.3,0.0,0.0,0.0]
[1780205245668,33.89,74036.73,58.3,0.0,0.0,0.0]
[1780205250703,33.89,74038.22,58.3,0.0,0.0,0.0]
[1780205251710,33.89,74038.25,58.3,0.0,0.0,0.0]
[1780205256745,33.89,74038.76,58.3,0.0,0.0,0.0]
[1780205261785,33.89,74044.65,58.3,0.0,0.0,0.0]
[1780205266819,33.89,74044.55,58.3,0.0,0.0,0.0]
[1780205272866,33.89,74043.91,58.3,0.0,0.0,0.0]
[1780205276608,33.89,74043.45,58.3,0.0,0.0,0.0]
[1780205276617,33.89,74043.45,58.3,0.0,0.0,0.0]
[1780205283939,33.89,74042.54,58.3,0.0,0.0,0.0]
[1780205287308,33.89,74043.62,58.3,0.0,0.0,0.0]
[1780205287316,33.89,74043.62,58.3,0.0,0.0,0.0]
[1780205296023,33.89,74045.18,58.3,0.0,0.0,0.0]
[1780205302065,33.89,74046.27,58.3,0.0,0.0,0.0]
[1780205313142,33.89,74046.68,58.3,0.0,0.0,0.0]
[1780205317170,33.89,74050.07,58.3,0.0,0.0,0.0]
[1780205318322,33.89,74050.07,58.3,0.0,0.0,0.0]
[1780205318334,33.89,74050.07,58.3,0.0,0.0,0.0]
[1780205328250,33.89,74049.38,58.3,0.0,0.0,0.0]
[1780205333284,33.89,74046.83,58.3,0.0,0.0,0.0]
[1780205336198,33.89,74048.17,58.3,0.0,0.0,0.0]
[1780205336208,33.89,74048.17,58.3,0.0,0.0,0.0]
[1780205340196,33.89,74046.75,58.3,0.0,0.0,0.0]
[1780205340203,33.89,74046.75,58.3,0.0,0.0,0.0]
[1780205347500,33.89,74048.0,58.3,0.0,0.0,0.0]
[1780205347515,33.89,74048.0,58.3,0.0,0.0,0.0]
[1780205348389,33.89,74055.87,58.3,0.0,0.0,0.0]
[1780205349569,33.89,74055.87,58.3,0.0,0.0,0.0]
[1780205349587,33.89,74055.87,58.3,0.0,0.0,0.0]
[1780205350403,33.89,74060.01,58.3,0.0,0.0,0.0]
[1780205352678,33.89,74059.98,58.3,0.0,0.0,0.0]
[1780205352688,33.89,74059.98,58.3,0.0,0.0,0.0]
[1780205355438,33.89,74061.24,58.3,0.0,0.0,0.0]
[1780205355452,33.89,74061.24,58.3,0.0,0.0,0.0]
[1780205360168,33.89,74063.62,58.3,0.0,0.0,0.0]
[1780205360181,33.89,74063.62,58.3,0.0,0.0,0.0]
[1780205369536,33.89,74062.98,58.3,0.0,0.0,0.0]
[1780205371550,33.89,74062.97,58.3,0.0,0.0,0.0]
[1780205376585,33.89,74062.51,58.3,0.0,0.0,0.0]
[1780205379606,33.89,74065.8,58.3,0.0,0.0,0.0]
[1780205380027,33.89,74065.8,58.3,0.0,0.0,0.0]
[1780205380613,33.89,74071.55,58.3,0.0,0.0,0.0]
[1780205381620,33.89,74075.26,58.3,0.0,0.0,0.0]
[1780205387662,33.89,74077.48,58.3,0.0,0.0,0.0]
[1780205392696,33.89,74078.3,58.3,0.0,0.0,0.0]
[1780205397732,33.89,74074.23,58.3,0.0,0.0,0.0]
[1780205398739,33.89,74070.5,58.3,0.0,0.0,0.0]
[1780205400753,33.89,74067.04,58.3,0.0,0.0,0.0]
[1780205406795,33.89,74065.66,58.3,0.0,0.0,0.0]
[1780205411831,33.89,74066.05,58.3,0.0,0.0,0.0]
[1780205416866,33.89,74067.96,58.3,0.0,0.0,0.0]
[1780205422908,33.89,74066.28,58.3,0.0,0.0,0.0]
[1780205427942,33.89,74066.15,58.3,0.0,0.0,0.0]
[1780205429957,33.89,74070.75,58.3,0.0,0.0,0.0]
[1780205431971,33.89,74072.7,58.3,0.0,0.0,0.0]
[1780205437006,33.89,74080.59,58.3,0.0,0.0,0.0]
[1780205442041,33.89,74080.81,58.3,0.0,0.0,0.0]
[1780205447076,33.89,74080.68,58.3,0.0,0.0,0.0]
[1780205452111,33.89,74082.19,58.3,0.0,0.0,0.0]
[1780205457146,33.89,74080.34,58.3,0.0,0.0,0.0]
[1780205462181,33.89,74079.25,58.3,0.0,0.0,0.0]
[1780205468223,33.89,74079.05,58.3,0.0,0.0,0.0]
[1780205473258,33.89,74077.91,58.3,0.0,0.0,0.0]
[1780205480307,33.89,74077.5,58.3,0.0,0.0,0.0]
[1780205485342,33.89,74076.76,58.3,0.0,0.0,0.0]
[1780205491384,33.89,74076.27,58.3,0.0,0.0,0.0]
[1780205496419,33.89,74074.7,58.3,0.0,0.0,0.0]
[1780205502461,33.89,74074.82,58.3,0.0,0.0,0.0]
[1780205509510,33.89,74073.78,58.3,0.0,0.0,0.0]
[1780205519580,33.89,74075.1,58.3,0.0,0.0,0.0]
[1780205521594,33.89,74078.63,58.3,0.0,0.0,0.0]
[1780205526629,33.89,74077.85,58.3,0.0,0.0,0.0]
[1780205527636,33.89,74074.19,58.3,0.0,0.0,0.0]
[1780205529649,33.89,74066.79,58.3,0.0,0.0,0.0]
[1780205530821,33.89,74066.79,58.3,0.0,0.0,0.0]
[1780205531169,33.89,74066.98,58.3,0.0,0.0,0.0]
[1780205531500,33.89,74066.98,58.3,0.0,0.0,0.0]
[1780205532671,33.89,74058.94,58.3,0.0,0.0,0.0]
[1780205533450,33.89,74058.94,58.3,0.0,0.0,0.0]
[1780205538713,33.89,74058.9,58.3,0.0,0.0,0.0]
[1780205545762,33.89,74057.71,58.3,0.0,0.0,0.0]
[1780205552811,33.89,74057.38,58.3,0.0,0.0,0.0]
[1780205558853,33.89,74054.55,58.3,0.0,0.0,0.0]
[1780205559860,33.89,74050.35,58.3,0.0,0.0,0.0]
[1780205564895,33.89,74048.98,58.3,0.0,0.0,0.0]
[1780205570937,33.89,74047.58,58.3,0.0,0.0,0.0]
[1780205575972,33.89,74047.66,58.3,0.0,0.0,0.0]
[1780205581007,33.89,74046.76,58.3,0.0,0.0,0.0]
[1780205586042,33.89,74044.77,58.3,0.0,0.0,0.0]
[1780205593091,33.89,74045.08,58.3,0.0,0.0,0.0]
[1780205598126,33.89,74044.9,58.3,0.0,0.0,0.0]
[1780205603165,33.89,74042.38,58.3,0.0,0.0,0.0]
[1780205608200,33.89,74042.42,58.3,0.0,0.0,0.0]
[1780205612228,33.89,74042.15,58.3,0.0,0.0,0.0]
[1780205618269,33.89,74042.22,58.3,0.0,0.0,0.0]
[1780205623163,33.89,74040.33,58.3,0.0,0.0,0.0]
[1780205623305,33.89,74036.45,58.3,0.0,0.0,0.0]
[1780205628251,33.89,74034.68,58.3,0.0,0.0,0.0]
[1780205628258,33.89,74034.68,58.3,0.0,0.0,0.0]
[1780205631969,33.89,74034.54,58.3,0.0,0.0,0.0]
[1780205631977,33.89,74034.54,58.3,0.0,0.0,0.0]
[1780205635365,33.89,74034.16,58.3,0.0,0.0,0.0]
[1780205635375,33.89,74034.16,58.3,0.0,0.0,0.0]
[1780205638259,33.89,74034.11,58.3,0.0,0.0,0.0]
[1780205638268,33.89,74034.11,58.3,0.0,0.0,0.0]
[1780205640288,33.89,74034.48,58.3,0.0,0.0,0.0]
[1780205640296,33.89,74034.48,58.3,0.0,0.0,0.0]
[1780205642567,33.89,74034.44,58.3,0.0,0.0,0.0]
[1780205642582,33.89,74034.44,58.3,0.0,0.0,0.0]
[1780205643445,33.89,74042.83,58.3,0.0,0.0,0.0]
[1780205645029,33.89,74042.83,58.3,0.0,0.0,0.0]
[1780205645039,33.89,74042.83,58.3,0.0,0.0,0.0]
[1780205648480,33.89,74045.97,58.3,0.0,0.0,0.0]
[1780205653516,33.89,74044.95,58.3,0.0,0.0,0.0]
[1780205658550,33.89,74045.14,58.3,0.0,0.0,0.0]
[1780205663586,33.89,74045.59,58.3,0.0,0.0,0.0]
[1780205668621,33.89,74045.2,58.3,0.0,0.0,0.0]
[1780205671642,33.89,74045.71,58.3,0.0,0.0,0.0]
[1780205676677,33.89,74045.74,58.3,0.0,0.0,0.0]
[1780205681712,33.89,74045.68,58.3,0.0,0.0,0.0]
[1780205685425,33.89,74045.36,58.3,0.0,0.0,0.0]
[1780205685435,33.89,74045.36,58.3,0.0,0.0,0.0]
[1780205695810,33.89,74044.38,58.3,0.0,0.0,0.0]
[1780205700845,33.89,74045.95,58.3,0.0,0.0,0.0]
[1780205702075,33.89,74045.95,58.3,0.0,0.0,0.0]
[1780205702088,33.89,74045.95,58.3,0.0,0.0,0.0]
[1780205708901,33.89,74046.17,58.3,0.0,0.0,0.0]
[1780205714943,33.89,74045.67,58.3,0.0,0.0,0.0]
[1780205717659,33.89,74045.99,58.3,0.0,0.0,0.0]
[1780205717668,33.89,74045.99,58.3,0.0,0.0,0.0]
[1780205720642,33.89,74042.96,58.3,0.0,0.0,0.0]
[1780205720648,33.89,74042.96,58.3,0.0,0.0,0.0]
[1780205722701,33.89,74043.51,58.3,0.0,0.0,0.0]
[1780205722709,33.89,74043.51,58.3,0.0,0.0,0.0]
[1780205725831,33.89,74043.47,58.3,0.0,0.0,0.0]
[1780205725838,33.89,74043.47,58.3,0.0,0.0,0.0]
[1780205727852,33.89,74043.37,58.3,0.0,0.0,0.0]
[1780205727861,33.89,74043.37,58.3,0.0,0.0,0.0]
[1780205731056,33.89,74047.62,58.3,0.0,0.0,0.0]
[1780205732952,33.89,74049.19,58.3,0.0,0.0,0.0]
[1780205732985,33.89,74049.19,58.3,0.0,0.0,0.0]
[1780205733070,33.89,74059.28,58.3,0.0,0.0,0.0]
[1780205734077,33.89,74066.59,58.3,0.0,0.0,0.0]
[1780205734996,33.89,74066.59,58.3,0.0,0.0,0.0]
[1780205735084,33.89,74071.23,58.3,0.0,0.0,0.0]
[1780205740119,33.89,74071.77,58.3,0.0,0.0,0.0]
[1780205745154,33.89,74072.9,58.3,0.0,0.0,0.0]
[1780205750189,33.89,74072.64,58.3,0.0,0.0,0.0]
[1780205755225,33.89,74074.16,58.3,0.0,0.0,0.0]
[1780205761267,33.89,74073.45,58.3,0.0,0.0,0.0]
[1780205766303,33.89,74073.11,58.3,0.0,0.0,0.0]
[1780205771340,33.89,74073.73,58.3,0.0,0.0,0.0]
[1780205776375,33.89,74074.59,58.3,0.0,0.0,0.0]
[1780205781410,33.89,74074.49,58.3,0.0,0.0,0.0]
[1780205787452,33.89,74074.72,58.3,0.0,0.0,0.0]
[1780205791482,33.89,74074.7,58.3,0.0,0.0,0.0]
[1780205796515,33.89,74074.69,58.3,0.0,0.0,0.0]
[1780205801550,33.89,74074.99,58.3,0.0,0.0,0.0]
[1780205806585,33.89,74075.86,58.3,0.0,0.0,0.0]
[1780205811620,33.89,74077.04,58.3,0.0,0.0,0.0]
[1780205816655,33.89,74076.25,58.3,0.0,0.0,0.0]
[1780205821690,33.89,74069.75,58.3,0.0,0.0,0.0]
[1780205826725,33.89,74064.98,58.3,0.0,0.0,0.0]
[1780205828739,33.89,74060.8,58.3,0.0,0.0,0.0]
[1780205833774,33.89,74059.49,58.3,0.0,0.0,0.0]
[1780205838808,33.89,74056.12,58.3,0.0,0.0,0.0]
[1780205843844,33.89,74053.82,58.3,0.0,0.0,0.0]
[1780205848878,33.89,74053.61,58.3,0.0,0.0,0.0]
[1780205851900,33.89,74052.5,58.3,0.0,0.0,0.0]
[1780205856936,33.89,74046.61,58.3,0.0,0.0,0.0]
[1780205860964,33.89,74043.42,58.3,0.0,0.0,0.0]
[1780205865999,33.89,74043.2,58.3,0.0,0.0,0.0]
[1780205872041,33.89,74043.96,58.3,0.0,0.0,0.0]
[1780205873598,33.89,74042.28,58.3,0.0,0.0,0.0]
[1780205875062,33.89,74035.98,58.3,0.0,0.0,0.0]
[1780205880185,33.89,74035.2,58.3,0.0,0.0,0.0]
[1780205880197,33.89,74035.2,58.3,0.0,0.0,0.0]
[1780205884061,33.89,74034.67,58.3,0.0,0.0,0.0]
[1780205884069,33.89,74034.67,58.3,0.0,0.0,0.0]
[1780205887889,33.89,74033.02,58.3,0.0,0.0,0.0]
[1780205887898,33.89,74033.02,58.3,0.0,0.0,0.0]
[1780205896211,33.89,74029.74,58.3,0.0,0.0,0.0]
[1780205900085,33.89,74030.63,58.3,0.0,0.0,0.0]
[1780205900096,33.89,74030.63,58.3,0.0,0.0,0.0]
[1780205903280,33.89,74029.12,58.3,0.0,0.0,0.0]
[1780205903288,33.89,74029.12,58.3,0.0,0.0,0.0]
[1780205907478,33.89,74030.06,58.3,0.0,0.0,0.0]
[1780205907485,33.89,74030.06,58.3,0.0,0.0,0.0]
[1780205911316,33.89,74030.25,58.3,0.0,0.0,0.0]
[1780205916351,33.89,74029.44,58.3,0.0,0.0,0.0]
[1780205919372,33.89,74022.36,58.3,0.0,0.0,0.0]
[1780205924407,33.89,74023.39,58.3,0.0,0.0,0.0]
[1780205929318,33.89,74023.32,58.3,0.0,0.0,0.0]
[1780205929335,33.89,74023.32,58.3,0.0,0.0,0.0]
[1780205935484,33.89,74022.73,58.3,0.0,0.0,0.0]
[1780205939238,33.89,74022.7,58.3,0.0,0.0,0.0]
[1780205939246,33.89,74022.7,58.3,0.0,0.0,0.0]
[1780205939512,33.89,74019.2,58.3,0.0,0.0,0.0]
[1780205941526,33.89,74014.57,58.3,0.0,0.0,0.0]
[1780205946561,33.89,74015.06,58.3,0.0,0.0,0.0]
[1780205951596,33.89,74015.87,58.3,0.0,0.0,0.0]
[1780205956189,33.89,74015.85,58.3,0.0,0.0,0.0]
[1780205956199,33.89,74015.85,58.3,0.0,0.0,0.0]
[1780205959568,33.89,74015.83,58.3,0.0,0.0,0.0]
[1780205959576,33.89,74015.83,58.3,0.0,0.0,0.0]
[1780205962035,33.89,74015.52,58.3,0.0,0.0,0.0]
[1780205962043,33.89,74015.52,58.3,0.0,0.0,0.0]
[1780205967708,33.89,74014.18,58.3,0.0,0.0,0.0]
[1780205971736,33.89,74014.3,58.3,0.0,0.0,0.0]
[1780205975618,33.89,74014.28,58.3,0.0,0.0,0.0]
[1780205975627,33.89,74014.28,58.3,0.0,0.0,0.0]
[1780205981806,33.89,74015.58,58.3,0.0,0.0,0.0]
[1780205983455,33.89,74015.58,58.3,0.0,0.0,0.0]
[1780205983462,33.89,74015.58,58.3,0.0,0.0,0.0]
[1780205995908,33.89,74016.32,58.3,0.0,0.0,0.0]
[1780205999723,33.89,74015.08,58.3,0.0,0.0,0.0]
[1780205999735,33.89,74015.08,58.3,0.0,0.0,0.0]
[1780206006985,33.89,74016.28,58.3,0.0,0.0,0.0]
[1780206016048,33.89,74015.84,58.3,0.0,0.0,0.0]
[1780206021083,33.89,74015.27,58.3,0.0,0.0,0.0]
[1780206026118,33.89,74015.69,58.3,0.0,0.0,0.0]
[1780206035181,33.89,74014.62,58.3,0.0,0.0,0.0]
[1780206040216,33.89,74015.44,58.3,0.0,0.0,0.0]
[1780206045253,33.89,74015.75,58.3,0.0,0.0,0.0]
[1780206050288,33.89,74015.79,58.3,0.0,0.0,0.0]
[1780206055323,33.89,74014.65,58.3,0.0,0.0,0.0]
[1780206060192,33.89,74015.15,58.3,0.0,0.0,0.0]
[1780206060199,33.89,74015.15,58.3,0.0,0.0,0.0]
[1780206065393,33.89,74015.8,58.3,0.0,0.0,0.0]
[1780206070428,33.89,74016.04,58.3,0.0,0.0,0.0]
[1780206075463,33.89,74015.83,58.3,0.0,0.0,0.0]
[1780206085537,33.89,74014.68,58.3,0.0,0.0,0.0]
[1780206091580,33.89,74014.15,58.3,0.0,0.0,0.0]
[1780206099636,33.89,74015.49,58.3,0.0,0.0,0.0]
[1780206105678,33.89,74014.71,58.3,0.0,0.0,0.0]
[1780206111720,33.89,74014.76,58.3,0.0,0.0,0.0]
[1780206120193,33.89,74015.26,58.3,0.0,0.0,0.0]
[1780206120200,33.89,74015.26,58.3,0.0,0.0,0.0]
[1780206125820,33.89,74014.43,58.3,0.0,0.0,0.0]
[1780206131862,33.89,74014.15,58.3,0.0,0.0,0.0]
[1780206136897,33.89,74014.11,58.3,0.0,0.0,0.0]
[1780206142503,33.89,74012.2,58.3,0.0,0.0,0.0]
[1780206142520,33.89,74012.2,58.3,0.0,0.0,0.0]
[1780206142535,33.89,74012.2,58.3,0.0,0.0,0.0]
[1780206142596,33.89,74005.53,58.3,0.0,0.0,0.0]
[1780206142698,33.89,74005.53,58.3,0.0,0.0,0.0]
[1780206146967,33.89,74000.12,58.3,0.0,0.0,0.0]
[1780206152003,33.89,73997.85,58.3,0.0,0.0,0.0]
[1780206157037,33.89,73996.45,58.3,0.0,0.0,0.0]
[1780206160058,33.89,73992.6,58.3,0.0,0.0,0.0]
[1780206165093,33.89,73991.42,58.3,0.0,0.0,0.0]
[1780206166363,33.89,73991.42,58.3,0.0,0.0,0.0]
[1780206166373,33.89,73991.42,58.3,0.0,0.0,0.0]
[1780206167107,33.89,73988.19,58.3,0.0,0.0,0.0]
[1780206168448,33.89,73988.19,58.3,0.0,0.0,0.0]
[1780206168459,33.89,73988.19,58.3,0.0,0.0,0.0]
[1780206177177,33.89,73985.67,58.3,0.0,0.0,0.0]
[1780206180158,33.89,73985.4,58.3,0.0,0.0,0.0]
[1780206180167,33.89,73985.4,58.3,0.0,0.0,0.0]
[1780206184661,33.89,73984.17,58.3,0.0,0.0,0.0]
[1780206184668,33.89,73984.17,58.3,0.0,0.0,0.0]
[1780206187057,33.89,73983.39,58.3,0.0,0.0,0.0]
[1780206187065,33.89,73983.39,58.3,0.0,0.0,0.0]
[1780206188253,33.89,73993.49,58.3,0.0,0.0,0.0]
[1780206189261,33.89,73997.4,58.3,0.0,0.0,0.0]
[1780206194296,33.89,73997.04,58.3,0.0,0.0,0.0]
[1780206199331,33.89,73994.35,58.3,0.0,0.0,0.0]
[1780206204366,33.89,73991.38,58.3,0.0,0.0,0.0]
[1780206210408,33.89,73988.98,58.3,0.0,0.0,0.0]
[1780206211415,33.89,73985.64,58.3,0.0,0.0,0.0]
[1780206219472,33.89,73984.3,58.3,0.0,0.0,0.0]
[1780206220486,33.89,73984.3,58.3,0.0,0.0,0.0]
[1780206220499,33.89,73984.3,58.3,0.0,0.0,0.0]
[1780206223069,33.89,73984.21,58.3,0.0,0.0,0.0]
[1780206223076,33.89,73984.21,58.3,0.0,0.0,0.0]
[1780206225797,33.89,73983.17,58.3,0.0,0.0,0.0]
[1780206225808,33.89,73983.17,58.3,0.0,0.0,0.0]
[1780206231556,33.89,73983.69,58.3,0.0,0.0,0.0]
[1780206232563,33.89,73987.36,58.3,0.0,0.0,0.0]
[1780206237598,33.89,73987.09,58.3,0.0,0.0,0.0]
[1780206241626,33.89,73990.84,58.3,0.0,0.0,0.0]
[1780206247668,33.89,73991.03,58.3,0.0,0.0,0.0]
[1780206251012,33.89,73991.02,58.3,0.0,0.0,0.0]
[1780206251023,33.89,73991.02,58.3,0.0,0.0,0.0]
[1780206252703,33.89,73995.6,58.3,0.0,0.0,0.0]
[1780206255970,33.89,73997.54,58.3,0.0,0.0,0.0]
[1780206255980,33.89,73997.54,58.3,0.0,0.0,0.0]
[1780206262774,33.89,73997.71,58.3,0.0,0.0,0.0]
[1780206272844,33.89,73997.69,58.3,0.0,0.0,0.0]
[1780206277879,33.89,73996.86,58.3,0.0,0.0,0.0]
[1780206285935,33.89,73993.83,58.3,0.0,0.0,0.0]
[1780206288701,33.89,73992.45,58.3,0.0,0.0,0.0]
[1780206288709,33.89,73992.45,58.3,0.0,0.0,0.0]
[1780206291409,33.89,73992.53,58.3,0.0,0.0,0.0]
[1780206291424,33.89,73992.53,58.3,0.0,0.0,0.0]
[1780206293964,33.89,73992.75,58.3,0.0,0.0,0.0]
[1780206293972,33.89,73992.75,58.3,0.0,0.0,0.0]
[1780206296906,33.89,73992.83,58.3,0.0,0.0,0.0]
[1780206296917,33.89,73992.83,58.3,0.0,0.0,0.0]
[1780206298031,33.89,74002.42,58.3,0.0,0.0,0.0]
[1780206301464,33.89,74001.76,58.3,0.0,0.0,0.0]
[1780206301474,33.89,74001.76,58.3,0.0,0.0,0.0]
[1780206303067,33.89,73997.33,58.3,0.0,0.0,0.0]
[1780206307858,33.89,73998.83,58.3,0.0,0.0,0.0]
[1780206307864,33.89,73998.83,58.3,0.0,0.0,0.0]
[1780206313138,33.89,73998.56,58.3,0.0,0.0,0.0]
[1780206318178,33.89,73996.41,58.3,0.0,0.0,0.0]
[1780206323213,33.89,73995.54,58.3,0.0,0.0,0.0]
[1780206327351,33.89,73995.61,58.3,0.0,0.0,0.0]
[1780206327359,33.89,73995.61,58.3,0.0,0.0,0.0]
[1780206330508,33.89,73994.25,58.3,0.0,0.0,0.0]
[1780206330517,33.89,73994.25,58.3,0.0,0.0,0.0]
[1780206331269,33.89,73993.14,58.3,0.0,0.0,0.0]
[1780206332520,33.89,73993.14,58.3,0.0,0.0,0.0]
[1780206332529,33.89,73993.14,58.3,0.0,0.0,0.0]
[1780206337501,33.89,73993.41,58.3,0.0,0.0,0.0]
[1780206337508,33.89,73993.41,58.3,0.0,0.0,0.0]
[1780206346374,33.89,73991.23,58.3,0.0,0.0,0.0]
[1780206351409,33.89,73990.2,58.3,0.0,0.0,0.0]
[1780206356444,33.89,73988.91,58.3,0.0,0.0,0.0]
[1780206361479,33.89,73988.21,58.3,0.0,0.0,0.0]
[1780206365933,33.89,73988.2,58.3,0.0,0.0,0.0]
[1780206365946,33.89,73988.2,58.3,0.0,0.0,0.0]
[1780206370920,33.89,73988.63,58.3,0.0,0.0,0.0]
[1780206370927,33.89,73988.7,58.3,0.0,0.0,0.0]
[1780206371198,33.89,73988.7,58.3,0.0,0.0,0.0]
[1780206374571,33.89,73984.42,58.3,0.0,0.0,0.0]
[1780206376988,33.89,73982.14,58.3,0.0,0.0,0.0]
[1780206376995,33.89,73982.14,58.3,0.0,0.0,0.0]
[1780206377003,33.89,73982.14,58.3,0.0,0.0,0.0]
[1780206380941,33.89,73981.48,58.3,0.0,0.0,0.0]
[1780206380948,33.89,73981.48,58.3,0.0,0.0,0.0]
[1780206385140,33.89,73980.49,58.3,0.0,0.0,0.0]
[1780206385147,33.89,73980.49,58.3,0.0,0.0,0.0]
[1780206389396,33.89,73980.51,58.3,0.0,0.0,0.0]
[1780206389402,33.89,73980.51,58.3,0.0,0.0,0.0]
[1780206392697,33.89,73982.01,58.3,0.0,0.0,0.0]
[1780206399746,33.89,73984.21,58.3,0.0,0.0,0.0]
[1780206405788,33.89,73983.88,58.3,0.0,0.0,0.0]
[1780206412837,33.89,73982.6,58.3,0.0,0.0,0.0]
[1780206417872,33.89,73980.72,58.3,0.0,0.0,0.0]
[1780206421900,33.89,73977.55,58.3,0.0,0.0,0.0]
[1780206426935,33.89,73978.5,58.3,0.0,0.0,0.0]
[1780206431970,33.89,73977.61,58.3,0.0,0.0,0.0]
[1780206437842,33.89,73977.63,58.3,0.0,0.0,0.0]
[1780206437852,33.89,73977.63,58.3,0.0,0.0,0.0]
[1780206437861,33.89,73977.63,58.3,0.0,0.0,0.0]
[1780206438187,33.89,73977.63,58.3,0.0,0.0,0.0]
[1780206440769,33.89,73977.64,58.3,0.0,0.0,0.0]
[1780206440776,33.89,73977.64,58.3,0.0,0.0,0.0]
[1780206444817,33.89,73977.86,58.3,0.0,0.0,0.0]
[1780206444824,33.89,73977.86,58.3,0.0,0.0,0.0]
[1780206446835,33.89,73978.23,58.3,0.0,0.0,0.0]
[1780206446844,33.89,73978.23,58.3,0.0,0.0,0.0]
[1780206450560,33.89,73978.22,58.3,0.0,0.0,0.0]
[1780206450568,33.89,73978.22,58.3,0.0,0.0,0.0]
[1780206451103,33.89,73978.18,58.3,0.0,0.0,0.0]
[1780206452936,33.89,73978.18,58.3,0.0,0.0,0.0]
[1780206452945,33.89,73978.18,58.3,0.0,0.0,0.0]
[1780206456206,33.89,73978.19,58.3,0.0,0.0,0.0]
[1780206456214,33.89,73978.19,58.3,0.0,0.0,0.0]
[1780206460961,33.89,73977.53,58.3,0.0,0.0,0.0]
[1780206460969,33.89,73977.53,58.3,0.0,0.0,0.0]
[1780206463479,33.89,73977.5,58.3,0.0,0.0,0.0]
[1780206463488,33.89,73977.5,58.3,0.0,0.0,0.0]
[1780206466674,33.89,73977.62,58.3,0.0,0.0,0.0]
[1780206466682,33.89,73977.62,58.3,0.0,0.0,0.0]
[1780206470161,33.89,73977.52,58.3,0.0,0.0,0.0]
[1780206470172,33.89,73977.52,58.3,0.0,0.0,0.0]
[1780206475964,33.89,73976.96,58.3,0.0,0.0,0.0]
[1780206475972,33.89,73976.96,58.3,0.0,0.0,0.0]
[1780206482320,33.89,73977.74,58.3,0.0,0.0,0.0]
[1780206488362,33.89,73978.7,58.3,0.0,0.0,0.0]
[1780206490606,33.89,73979.1,58.3,0.0,0.0,0.0]
[1780206490613,33.89,73979.1,58.3,0.0,0.0,0.0]
[1780206499439,33.89,73979.12,58.3,0.0,0.0,0.0]
[1780206505481,33.89,73978.43,58.3,0.0,0.0,0.0]
[1780206507586,33.89,73977.72,58.3,0.0,0.0,0.0]
[1780206507594,33.89,73977.72,58.3,0.0,0.0,0.0]
[1780206511087,33.89,73977.3,58.3,0.0,0.0,0.0]
[1780206511096,33.89,73977.3,58.3,0.0,0.0,0.0]
[1780206511118,33.89,73977.3,58.3,0.0,0.0,0.0]
[1780206513184,33.89,73977.56,58.3,0.0,0.0,0.0]
[1780206513193,33.89,73977.56,58.3,0.0,0.0,0.0]
[1780206518575,33.89,73977.88,58.3,0.0,0.0,0.0]
[1780206523610,33.89,73978.41,58.3,0.0,0.0,0.0]
[1780206530382,33.89,73978.99,58.3,0.0,0.0,0.0]
[1780206530389,33.89,73978.99,58.3,0.0,0.0,0.0]
[1780206532503,33.89,73978.88,58.3,0.0,0.0,0.0]
[1780206532512,33.89,73978.88,58.3,0.0,0.0,0.0]
[1780206536264,33.89,73978.89,58.3,0.0,0.0,0.0]
[1780206536272,33.89,73978.89,58.3,0.0,0.0,0.0]
[1780206540318,33.89,73978.89,58.3,0.0,0.0,0.0]
[1780206540329,33.89,73978.89,58.3,0.0,0.0,0.0]
[1780206549791,33.89,73978.5,58.3,0.0,0.0,0.0]
[1780206554793,33.89,73978.5,58.3,0.0,0.0,0.0]
[1780206554815,33.89,73978.5,58.3,0.0,0.0,0.0]
[1780206559655,33.89,73978.5,58.3,0.0,0.0,0.0]
[1780206559663,33.89,73978.5,58.3,0.0,0.0,0.0]
[1780206565904,33.89,73979.4,58.3,0.0,0.0,0.0]
[1780206569932,33.89,73983.28,58.3,0.0,0.0,0.0]
[1780206571946,33.89,73987.99,58.3,0.0,0.0,0.0]
[1780206577988,33.89,73990.61,58.3,0.0,0.0,0.0]
[1780206586044,33.89,73991.76,58.3,0.0,0.0,0.0]
[1780206588058,33.89,73996.65,58.3,0.0,0.0,0.0]
[1780206589966,33.89,73996.72,58.3,0.0,0.0,0.0]
[1780206589974,33.89,73996.72,58.3,0.0,0.0,0.0]
[1780206597839,33.89,73998.96,58.3,0.0,0.0,0.0]
[1780206597848,33.89,73998.96,58.3,0.0,0.0,0.0]
[1780206598128,33.89,73991.14,58.3,0.0,0.0,0.0]
[1780206602236,33.89,73988.92,58.3,0.0,0.0,0.0]
[1780206602248,33.89,73988.92,58.3,0.0,0.0,0.0]
[1780206608204,33.89,73985.69,58.3,0.0,0.0,0.0]
[1780206613218,33.89,73985.38,58.3,0.0,0.0,0.0]
[1780206613230,33.89,73985.38,58.3,0.0,0.0,0.0]
[1780206618274,33.89,73986.0,58.3,0.0,0.0,0.0]
[1780206623309,33.89,73985.93,58.3,0.0,0.0,0.0]
[1780206628346,33.89,73982.64,58.3,0.0,0.0,0.0]
[1780206631531,33.89,73982.49,58.3,0.0,0.0,0.0]
[1780206631539,33.89,73982.49,58.3,0.0,0.0,0.0]
[1780206631640,33.89,73982.48,58.3,0.0,0.0,0.0]
[1780206637409,33.89,73986.0,58.3,0.0,0.0,0.0]
[1780206642444,33.89,73985.93,58.3,0.0,0.0,0.0]
[1780206647480,33.89,73985.82,58.3,0.0,0.0,0.0]
[1780206653477,33.89,73986.1,58.3,0.0,0.0,0.0]
[1780206653487,33.89,73986.1,58.3,0.0,0.0,0.0]
[1780206656599,33.89,73990.65,58.3,0.0,0.0,0.0]
[1780206656606,33.89,73990.65,58.3,0.0,0.0,0.0]
[1780206660220,33.89,73991.89,58.3,0.0,0.0,0.0]
[1780206660231,33.89,73991.89,58.3,0.0,0.0,0.0]
[1780206660571,33.89,73995.96,58.3,0.0,0.0,0.0]
[1780206665606,33.89,73998.56,58.3,0.0,0.0,0.0]
[1780206674560,33.89,73999.21,58.3,0.0,0.0,0.0]
[1780206674570,33.89,73999.21,58.3,0.0,0.0,0.0]
[1780206677009,33.89,73999.21,58.3,0.0,0.0,0.0]
[1780206677018,33.89,73999.21,58.3,0.0,0.0,0.0]
[1780206682104,33.89,73999.49,58.3,0.0,0.0,0.0]
[1780206682115,33.89,73999.49,58.3,0.0,0.0,0.0]
[1780206689775,33.89,74000.81,58.3,0.0,0.0,0.0]
[1780206691791,33.89,74000.87,58.3,0.0,0.0,0.0]
[1780206696826,33.89,73999.02,58.3,0.0,0.0,0.0]
[1780206702868,33.89,73998.44,58.3,0.0,0.0,0.0]
[1780206706896,33.89,73995.24,58.3,0.0,0.0,0.0]
[1780206708910,33.89,73988.32,58.3,0.0,0.0,0.0]
[1780206713945,33.89,73988.12,58.3,0.0,0.0,0.0]
[1780206718980,33.89,73987.75,58.3,0.0,0.0,0.0]
[1780206724020,33.89,73987.72,58.3,0.0,0.0,0.0]
[1780206728048,33.89,73983.79,58.3,0.0,0.0,0.0]
[1780206733083,33.89,73982.51,58.3,0.0,0.0,0.0]
[1780206738118,33.89,73982.33,58.3,0.0,0.0,0.0]
[1780206740132,33.89,73975.58,58.3,0.0,0.0,0.0]
[1780206744160,33.89,73972.54,58.3,0.0,0.0,0.0]
[1780206749195,33.89,73970.73,58.3,0.0,0.0,0.0]
[1780206751209,33.89,73971.39,58.3,0.0,0.0,0.0]
[1780206753498,33.89,73971.6,58.3,0.0,0.0,0.0]
[1780206754247,33.89,73971.6,58.3,0.0,0.0,0.0]
[1780206760435,33.89,73971.43,58.3,0.0,0.0,0.0]
[1780206767321,33.89,73973.58,58.3,0.0,0.0,0.0]
[1780206773362,33.89,73973.5,58.3,0.0,0.0,0.0]
[1780206779405,33.89,73972.64,58.3,0.0,0.0,0.0]
[1780206784440,33.89,73969.67,58.3,0.0,0.0,0.0]
[1780206787461,33.89,73966.05,58.3,0.0,0.0,0.0]
[1780206791489,33.89,73961.21,58.3,0.0,0.0,0.0]
[1780206792496,33.89,73958.23,58.3,0.0,0.0,0.0]
[1780206798281,33.89,73957.57,58.3,0.0,0.0,0.0]
[1780206803417,33.89,73956.9,58.3,0.0,0.0,0.0]
[1780206808607,33.89,73956.94,58.3,0.0,0.0,0.0]
[1780206811629,33.89,73956.88,58.3,0.0,0.0,0.0]
[1780206816664,33.89,73956.33,58.3,0.0,0.0,0.0]
[1780206821699,33.89,73956.11,58.3,0.0,0.0,0.0]
[1780206829755,33.89,73956.61,58.3,0.0,0.0,0.0]
[1780206835797,33.89,73956.68,58.3,0.0,0.0,0.0]
[1780206841839,33.89,73956.55,58.3,0.0,0.0,0.0]
[1780206846874,33.89,73957.38,58.3,0.0,0.0,0.0]
[1780206851909,33.89,73957.31,58.3,0.0,0.0,0.0]
[1780206858958,33.89,73956.74,58.3,0.0,0.0,0.0]
[1780206869029,33.89,73956.74,58.3,0.0,0.0,0.0]
[1780206875071,33.89,73957.92,58.3,0.0,0.0,0.0]
[1780206880106,33.89,73957.33,58.3,0.0,0.0,0.0]
[1780206886147,33.89,73962.3,58.3,0.0,0.0,0.0]
[1780206891183,33.89,73963.45,58.3,0.0,0.0,0.0]
[1780206896914,33.89,73963.25,58.3,0.0,0.0,0.0]
[1780206902265,33.89,73963.3,58.3,0.0,0.0,0.0]
[1780206908307,33.89,73963.23,58.3,0.0,0.0,0.0]
[1780206914350,33.89,73963.26,58.3,0.0,0.0,0.0]
[1780206918377,33.89,73960.3,58.3,0.0,0.0,0.0]
[1780206921398,33.89,73954.11,58.3,0.0,0.0,0.0]
[1780206926433,33.89,73955.26,58.3,0.0,0.0,0.0]
[1780206932475,33.89,73956.28,58.3,0.0,0.0,0.0]
[1780206938516,33.89,73954.08,58.3,0.0,0.0,0.0]
[1780206943553,33.89,73955.36,58.3,0.0,0.0,0.0]
[1780206950602,33.89,73956.86,58.3,0.0,0.0,0.0]
[1780206956644,33.89,73960.51,58.3,0.0,0.0,0.0]
[1780206961679,33.89,73961.71,58.3,0.0,0.0,0.0]
[1780206974770,33.89,73962.28,58.3,0.0,0.0,0.0]
[1780206983833,33.89,73962.41,58.3,0.0,0.0,0.0]
[1780206988873,33.89,73963.22,58.3,0.0,0.0,0.0]
[1780206995917,33.89,73963.25,58.3,0.0,0.0,0.0]
[1780207002939,33.89,73963.11,58.3,0.0,0.0,0.0]
[1780207009465,33.89,73963.11,58.3,0.0,0.0,0.0]
[1780207016057,33.89,73963.13,58.3,0.0,0.0,0.0]
[1780207022083,33.89,73963.13,58.3,0.0,0.0,0.0]
[1780207036237,33.89,73963.13,58.3,0.0,0.0,0.0]
[1780207044293,33.89,73962.84,58.3,0.0,0.0,0.0]
[1780207055371,33.89,73962.81,58.3,0.0,0.0,0.0]
[1780207069469,33.89,73962.9,58.3,0.0,0.0,0.0]
[1780207074504,33.89,73963.9,58.3,0.0,0.0,0.0]
[1780207075511,33.89,73967.8,58.3,0.0,0.0,0.0]
[1780207080547,33.89,73968.69,58.3,0.0,0.0,0.0]
[1780207086588,33.89,73968.05,58.3,0.0,0.0,0.0]
[1780207091623,33.89,73968.54,58.3,0.0,0.0,0.0]
[1780207099679,33.89,73970.35,58.3,0.0,0.0,0.0]
[1780207104715,33.89,73969.94,58.3,0.0,0.0,0.0]
[1780207110541,33.89,73972.71,58.3,0.0,0.0,0.0]
[1780207111764,33.89,73975.49,58.3,0.0,0.0,0.0]
[1780207116799,33.89,73974.66,58.3,0.0,0.0,0.0]
[1780207118814,33.89,73971.61,58.3,0.0,0.0,0.0]
[1780207123848,33.89,73970.84,58.3,0.0,0.0,0.0]
[1780207128883,33.89,73971.01,58.3,0.0,0.0,0.0]
[1780207136939,33.89,73970.8,58.3,0.0,0.0,0.0]
[1780207147009,33.89,73970.8,58.3,0.0,0.0,0.0]
[1780207151317,33.89,73970.8,58.3,0.0,0.0,0.0]
[1780207151325,33.89,73970.8,58.3,0.0,0.0,0.0]
[1780207159095,33.89,73968.52,58.3,0.0,0.0,0.0]
[1780207164130,33.89,73968.39,58.3,0.0,0.0,0.0]
[1780207169165,33.89,73968.37,58.3,0.0,0.0,0.0]
[1780207171179,33.89,73966.9,58.3,0.0,0.0,0.0]
[1780207176214,33.89,73966.01,58.3,0.0,0.0,0.0]
[1780207181249,33.89,73967.8,58.3,0.0,0.0,0.0]
[1780207187291,33.89,73968.5,58.3,0.0,0.0,0.0]
[1780207194340,33.89,73969.45,58.3,0.0,0.0,0.0]
[1780207197361,33.89,73963.96,58.3,0.0,0.0,0.0]
[1780207198368,33.89,73956.94,58.3,0.0,0.0,0.0]
[1780207203406,33.89,73959.14,58.3,0.0,0.0,0.0]
[1780207205418,33.89,73956.03,58.3,0.0,0.0,0.0]
[1780207210455,33.89,73956.17,58.3,0.0,0.0,0.0]
[1780207219520,33.89,73955.76,58.3,0.0,0.0,0.0]
[1780207224554,33.89,73955.84,58.3,0.0,0.0,0.0]
[1780207229590,33.89,73955.35,58.3,0.0,0.0,0.0]
[1780207231604,33.89,73955.49,58.3,0.0,0.0,0.0]
[1780207236639,33.89,73954.82,58.3,0.0,0.0,0.0]
[1780207242681,33.89,73954.85,58.3,0.0,0.0,0.0]
[1780207252751,33.89,73956.96,58.3,0.0,0.0,0.0]
[1780207255772,33.89,73953.98,58.3,0.0,0.0,0.0]
[1780207260807,33.89,73953.64,58.3,0.0,0.0,0.0]
[1780207262821,33.89,73949.55,58.3,0.0,0.0,0.0]
[1780207267856,33.89,73948.91,58.3,0.0,0.0,0.0]
[1780207272893,33.89,73947.73,58.3,0.0,0.0,0.0]
[1780207277928,33.89,73947.03,58.3,0.0,0.0,0.0]
[1780207282963,33.89,73945.89,58.3,0.0,0.0,0.0]
[1780207287998,33.89,73945.72,58.3,0.0,0.0,0.0]
[1780207291020,33.89,73945.79,58.3,0.0,0.0,0.0]
[1780207296055,33.89,73941.68,58.3,0.0,0.0,0.0]
[1780207301090,33.89,73940.89,58.3,0.0,0.0,0.0]
[1780207302097,33.89,73935.97,58.3,0.0,0.0,0.0]
[1780207303104,33.89,73930.39,58.3,0.0,0.0,0.0]
[1780207308139,33.89,73929.74,58.3,0.0,0.0,0.0]
[1780207311160,33.89,73926.4,58.3,0.0,0.0,0.0]
[1780207316195,33.89,73925.37,58.3,0.0,0.0,0.0]
[1780207321230,33.89,73918.89,58.3,0.0,0.0,0.0]
[1780207322237,33.89,73915.61,58.3,0.0,0.0,0.0]
[1780207323244,33.89,73922.3,58.3,0.0,0.0,0.0]
[1780207328279,33.89,73921.94,58.3,0.0,0.0,0.0]
[1780207333315,33.89,73920.27,58.3,0.0,0.0,0.0]
[1780207338350,33.89,73918.92,58.3,0.0,0.0,0.0]
[1780207343385,33.89,73916.6,58.3,0.0,0.0,0.0]
[1780207344857,33.89,73916.6,58.3,0.0,0.0,0.0]
[1780207345849,33.89,73916.53,58.3,0.0,0.0,0.0]
[1780207353455,33.89,73916.18,58.3,0.0,0.0,0.0]
[1780207358490,33.89,73916.16,58.3,0.0,0.0,0.0]
[1780207364496,33.89,73916.29,58.3,0.0,0.0,0.0]
[1780207364975,33.89,73916.29,58.3,0.0,0.0,0.0]
[1780207370574,33.89,73912.89,58.3,0.0,0.0,0.0]
[1780207375610,33.89,73910.5,58.3,0.0,0.0,0.0]
[1780207380645,33.89,73913.05,58.3,0.0,0.0,0.0]
[1780207385680,33.89,73912.53,58.3,0.0,0.0,0.0]
[1780207388704,33.89,73915.84,58.3,0.0,0.0,0.0]
[1780207393739,33.89,73916.26,58.3,0.0,0.0,0.0]
[1780207400788,33.89,73914.11,58.3,0.0,0.0,0.0]
[1780207405851,33.89,73913.68,58.3,0.0,0.0,0.0]
[1780207410885,33.89,73913.42,58.3,0.0,0.0,0.0]
[1780207412899,33.89,73912.55,58.3,0.0,0.0,0.0]
[1780207422969,33.89,73912.55,58.3,0.0,0.0,0.0]
[1780207430019,33.89,73913.78,58.3,0.0,0.0,0.0]
[1780207435054,33.89,73912.83,58.3,0.0,0.0,0.0]
[1780207440089,33.89,73911.63,58.3,0.0,0.0,0.0]
[1780207445124,33.89,73911.76,58.3,0.0,0.0,0.0]
[1780207450159,33.89,73907.52,58.3,0.0,0.0,0.0]
[1780207453180,33.89,73902.21,58.3,0.0,0.0,0.0]
[1780207458218,33.89,73898.4,58.3,0.0,0.0,0.0]
[1780207463253,33.89,73896.19,58.3,0.0,0.0,0.0]
[1780207467283,33.89,73900.54,58.3,0.0,0.0,0.0]
[1780207471312,33.89,73901.76,58.3,0.0,0.0,0.0]
[1780207476347,33.89,73902.35,58.3,0.0,0.0,0.0]
[1780207485411,33.89,73902.33,58.3,0.0,0.0,0.0]
[1780207487424,33.89,73906.47,58.3,0.0,0.0,0.0]
[1780207492458,33.89,73906.47,58.3,0.0,0.0,0.0]
[1780207497494,33.89,73903.36,58.3,0.0,0.0,0.0]
[1780207501522,33.89,73899.59,58.3,0.0,0.0,0.0]
[1780207508571,33.89,73897.58,58.3,0.0,0.0,0.0]
[1780207513606,33.89,73895.93,58.3,0.0,0.0,0.0]
[1780207520655,33.89,73896.16,58.3,0.0,0.0,0.0]
[1780207527704,33.89,73896.36,58.3,0.0,0.0,0.0]
[1780207531732,33.89,73896.45,58.3,0.0,0.0,0.0]
[1780207537780,33.89,73896.04,58.3,0.0,0.0,0.0]
[1780207542815,33.89,73895.56,58.3,0.0,0.0,0.0]
[1780207547850,33.89,73894.4,58.3,0.0,0.0,0.0]
[1780207552885,33.89,73892.44,58.3,0.0,0.0,0.0]
[1780207560941,33.89,73892.55,58.3,0.0,0.0,0.0]
[1780207565978,33.89,73892.64,58.3,0.0,0.0,0.0]
[1780207571014,33.89,73891.17,58.3,0.0,0.0,0.0]
[1780207576050,33.89,73890.25,58.3,0.0,0.0,0.0]
[1780207581085,33.89,73889.75,58.3,0.0,0.0,0.0]
[1780207588134,33.89,73889.53,58.3,0.0,0.0,0.0]
[1780207592164,33.89,73895.73,58.3,0.0,0.0,0.0]
[1780207594176,33.89,73891.78,58.3,0.0,0.0,0.0]
[1780207599211,33.89,73892.1,58.3,0.0,0.0,0.0]
[1780207603239,33.89,73895.81,58.3,0.0,0.0,0.0]
[1780207608274,33.89,73896.26,58.3,0.0,0.0,0.0]
[1780207613309,33.89,73898.45,58.3,0.0,0.0,0.0]
[1780207618344,33.89,73899.0,58.3,0.0,0.0,0.0]
[1780207623379,33.89,73901.33,58.3,0.0,0.0,0.0]
[1780207628413,33.89,73903.42,58.3,0.0,0.0,0.0]
[1780207633449,33.89,73900.96,58.3,0.0,0.0,0.0]
[1780207638484,33.89,73900.72,58.3,0.0,0.0,0.0]
[1780207644526,33.89,73900.14,58.3,0.0,0.0,0.0]
[1780207647547,33.89,73896.89,58.3,0.0,0.0,0.0]
[1780207651574,33.89,73896.35,58.3,0.0,0.0,0.0]
[1780207654596,33.89,73893.15,58.3,0.0,0.0,0.0]
[1780207660638,33.89,73891.67,58.3,0.0,0.0,0.0]
[1780207665673,33.89,73890.94,58.3,0.0,0.0,0.0]
[1780207670708,33.89,73889.76,58.3,0.0,0.0,0.0]
[1780207675742,33.89,73890.99,58.3,0.0,0.0,0.0]
[1780207681785,33.89,73895.82,58.3,0.0,0.0,0.0]
[1780207682792,33.89,73900.17,58.3,0.0,0.0,0.0]
[1780207687827,33.89,73901.01,58.3,0.0,0.0,0.0]
[1780207692863,33.89,73901.05,58.3,0.0,0.0,0.0]
[1780207698905,33.89,73901.07,58.3,0.0,0.0,0.0]
[1780207707968,33.89,73901.39,58.3,0.0,0.0,0.0]
[1780207715017,33.89,73899.28,58.3,0.0,0.0,0.0]
[1780207720052,33.89,73898.59,58.3,0.0,0.0,0.0]
[1780207726094,33.89,73896.96,58.3,0.0,0.0,0.0]
[1780207728108,33.89,73894.02,58.3,0.0,0.0,0.0]
[1780207735157,33.89,73892.72,58.3,0.0,0.0,0.0]
[1780207740192,33.89,73892.44,58.3,0.0,0.0,0.0]
[1780207745227,33.89,73893.01,58.3,0.0,0.0,0.0]
[1780207754290,33.89,73893.44,58.3,0.0,0.0,0.0]
[1780207762346,33.89,73893.55,58.3,0.0,0.0,0.0]
[1780207769395,33.89,73893.86,58.3,0.0,0.0,0.0]
[1780207771410,33.89,73897.03,58.3,0.0,0.0,0.0]
[1780207779465,33.89,73898.29,58.3,0.0,0.0,0.0]
[1780207784500,33.89,73898.43,58.3,0.0,0.0,0.0]
[1780207793563,33.89,73898.02,58.3,0.0,0.0,0.0]
[1780207801618,33.89,73898.03,58.3,0.0,0.0,0.0]
[1780207806655,33.89,73904.23,58.3,0.0,0.0,0.0]
[1780207813704,33.89,73905.18,58.3,0.0,0.0,0.0]
[1780207818740,33.89,73911.16,58.3,0.0,0.0,0.0]
[1780207819747,33.89,73915.3,58.3,0.0,0.0,0.0]
[1780207824782,33.89,73917.83,58.3,0.0,0.0,0.0]
[1780207829817,33.89,73913.34,58.3,0.0,0.0,0.0]
[1780207830824,33.89,73908.98,58.3,0.0,0.0,0.0]
[1780207831831,33.89,73909.2,58.3,0.0,0.0,0.0]
[1780207836866,33.89,73908.4,58.3,0.0,0.0,0.0]
[1780207841901,33.89,73908.69,58.3,0.0,0.0,0.0]
[1780207846937,33.89,73909.0,58.3,0.0,0.0,0.0]
[1780207847943,33.89,73914.34,58.3,0.0,0.0,0.0]
[1780207852979,33.89,73915.93,58.3,0.0,0.0,0.0]
[1780207858014,33.89,73916.05,58.3,0.0,0.0,0.0]
[1780207864058,33.89,73914.85,58.3,0.0,0.0,0.0]
[1780207869093,33.89,73914.59,58.3,0.0,0.0,0.0]
[1780207871107,33.89,73910.22,58.3,0.0,0.0,0.0]
[1780207872114,33.89,73906.53,58.3,0.0,0.0,0.0]
[1780207876142,33.89,73909.91,58.3,0.0,0.0,0.0]
[1780207881177,33.89,73909.6,58.3,0.0,0.0,0.0]
[1780207886212,33.89,73906.28,58.3,0.0,0.0,0.0]
[1780207893260,33.89,73906.25,58.3,0.0,0.0,0.0]
[1780207898296,33.89,73908.55,58.3,0.0,0.0,0.0]
[1780207907359,33.89,73909.22,58.3,0.0,0.0,0.0]
[1780207912394,33.89,73908.96,58.3,0.0,0.0,0.0]
[1780207917428,33.89,73908.98,58.3,0.0,0.0,0.0]
[1780207922463,33.89,73907.03,58.3,0.0,0.0,0.0]
[1780207928505,33.89,73906.77,58.3,0.0,0.0,0.0]
[1780207934548,33.89,73906.93,58.3,0.0,0.0,0.0]
[1780207939582,33.89,73906.86,58.3,0.0,0.0,0.0]
[1780207944622,33.89,73906.62,58.3,0.0,0.0,0.0]
[1780207949657,33.89,73906.87,58.3,0.0,0.0,0.0]
[1780207951671,33.89,73906.9,58.3,0.0,0.0,0.0]
[1780207960734,33.89,73906.89,58.3,0.0,0.0,0.0]
[1780207966777,33.89,73906.95,58.3,0.0,0.0,0.0]
[1780207971812,33.89,73906.87,58.3,0.0,0.0,0.0]
[1780207975497,33.89,73906.87,58.3,0.0,0.0,0.0]
[1780207975854,33.89,73906.87,58.3,0.0,0.0,0.0]
[1780207983896,33.89,73906.89,58.3,0.0,0.0,0.0]
[1780207997994,33.89,73906.86,58.3,0.0,0.0,0.0]
[1780208008064,33.89,73906.86,58.3,0.0,0.0,0.0]
[1780208016120,33.89,73907.14,58.3,0.0,0.0,0.0]
[1780208021155,33.89,73906.58,58.3,0.0,0.0,0.0]
[1780208026190,33.89,73906.37,58.3,0.0,0.0,0.0]
[1780208027197,33.89,73903.46,58.3,0.0,0.0,0.0]
[1780208032232,33.89,73902.64,58.3,0.0,0.0,0.0]
[1780208037268,33.89,73902.16,58.3,0.0,0.0,0.0]
[1780208045324,33.89,73903.35,58.3,0.0,0.0,0.0]
[1780208051366,33.89,73905.19,58.3,0.0,0.0,0.0]
[1780208056402,33.89,73906.11,58.3,0.0,0.0,0.0]
[1780208062444,33.89,73905.49,58.3,0.0,0.0,0.0]
[1780208067479,33.89,73904.71,58.3,0.0,0.0,0.0]
[1780208072514,33.89,73904.86,58.3,0.0,0.0,0.0]
[1780208076542,33.89,73901.96,58.3,0.0,0.0,0.0]
[1780208081577,33.89,73901.94,58.3,0.0,0.0,0.0]
[1780208086612,33.89,73901.83,58.3,0.0,0.0,0.0]
[1780208093661,33.89,73901.59,58.3,0.0,0.0,0.0]
[1780208098696,33.89,73900.99,58.3,0.0,0.0,0.0]
[1780208103731,33.89,73899.13,58.3,0.0,0.0,0.0]
[1780208108766,33.89,73898.43,58.3,0.0,0.0,0.0]
[1780208109772,33.89,73894.53,58.3,0.0,0.0,0.0]
[1780208114808,33.89,73892.88,58.3,0.0,0.0,0.0]
[1780208120850,33.89,73892.57,58.3,0.0,0.0,0.0]
[1780208125885,33.89,73891.88,58.3,0.0,0.0,0.0]
[1780208130921,33.89,73891.52,58.3,0.0,0.0,0.0]
[1780208133942,33.89,73891.6,58.3,0.0,0.0,0.0]
[1780208138977,33.89,73899.84,58.3,0.0,0.0,0.0]
[1780208143005,33.89,73903.42,58.3,0.0,0.0,0.0]
[1780208144014,33.89,73906.76,58.3,0.0,0.0,0.0]
[1780208151064,33.89,73909.08,58.3,0.0,0.0,0.0]
[1780208156099,33.89,73909.59,58.3,0.0,0.0,0.0]
[1780208161134,33.89,73909.84,58.3,0.0,0.0,0.0]
[1780208162140,33.89,73907.08,58.3,0.0,0.0,0.0]
[1780208170197,33.89,73905.7,58.3,0.0,0.0,0.0]
[1780208175232,33.89,73906.06,58.3,0.0,0.0,0.0]
[1780208180267,33.89,73909.7,58.3,0.0,0.0,0.0]
[1780208182281,33.89,73912.44,58.3,0.0,0.0,0.0]
[1780208188323,33.89,73911.67,58.3,0.0,0.0,0.0]
[1780208193358,33.89,73912.0,58.3,0.0,0.0,0.0]
[1780208198393,33.89,73912.06,58.3,0.0,0.0,0.0]
[1780208203428,33.89,73912.68,58.3,0.0,0.0,0.0]
[1780208208463,33.89,73912.97,58.3,0.0,0.0,0.0]
[1780208213498,33.89,73912.51,58.3,0.0,0.0,0.0]
[1780208220547,33.89,73912.87,58.3,0.0,0.0,0.0]
[1780208225582,33.89,73912.58,58.3,0.0,0.0,0.0]
[1780208232631,33.89,73912.56,58.3,0.0,0.0,0.0]
[1780208237666,33.89,73912.89,58.3,0.0,0.0,0.0]
[1780208243708,33.89,73912.67,58.3,0.0,0.0,0.0]
[1780208249750,33.89,73912.72,58.3,0.0,0.0,0.0]
[1780208251800,33.89,73912.72,58.3,0.0,0.0,0.0]
[1780208252815,33.89,73912.72,58.3,0.0,0.0,0.0]
[1780208251903,33.89,73912.72,58.3,0.0,0.0,0.0]
[1780208257806,33.89,73912.7,58.3,0.0,0.0,0.0]
[1780208264855,33.89,73912.78,58.3,0.0,0.0,0.0]
[1780208269889,33.89,73912.4,58.3,0.0,0.0,0.0]
[1780208279963,33.89,73912.4,58.3,0.0,0.0,0.0]
[1780208284998,33.89,73912.77,58.3,0.0,0.0,0.0]
[1780208290032,33.89,73913.31,58.3,0.0,0.0,0.0]
[1780208295068,33.89,73912.87,58.3,0.0,0.0,0.0]
[1780208301110,33.89,73913.18,58.3,0.0,0.0,0.0]
[1780208311180,33.89,73913.11,58.3,0.0,0.0,0.0]
[1780208317222,33.89,73913.2,58.3,0.0,0.0,0.0]
[1780208325278,33.89,73913.2,58.3,0.0,0.0,0.0]
[1780208330313,33.89,73914.02,58.3,0.0,0.0,0.0]
[1780208337362,33.89,73913.33,58.3,0.0,0.0,0.0]
[1780208342397,33.89,73913.44,58.3,0.0,0.0,0.0]
[1780208351460,33.89,73913.96,58.3,0.0,0.0,0.0]
[1780208356495,33.89,73915.28,58.3,0.0,0.0,0.0]
[1780208361542,33.89,73915.12,58.3,0.0,0.0,0.0]
[1780208362964,33.89,73915.06,58.3,0.0,0.0,0.0]
[1780208368579,33.89,73915.61,58.3,0.0,0.0,0.0]
[1780208371600,33.89,73916.81,58.3,0.0,0.0,0.0]
[1780208376635,33.89,73918.72,58.3,0.0,0.0,0.0]
[1780208382676,33.89,73918.58,58.3,0.0,0.0,0.0]
[1780208386704,33.89,73921.66,58.3,0.0,0.0,0.0]
[1780208390733,33.89,73925.19,58.3,0.0,0.0,0.0]
[1780208397783,33.89,73926.5,58.3,0.0,0.0,0.0]
[1780208402819,33.89,73925.75,58.3,0.0,0.0,0.0]
[1780208407854,33.89,73925.75,58.3,0.0,0.0,0.0]
[1780208412889,33.89,73925.72,58.3,0.0,0.0,0.0]
[1780208417924,33.89,73926.63,58.3,0.0,0.0,0.0]
[1780208427993,33.89,73926.32,58.3,0.0,0.0,0.0]
[1780208431015,33.89,73925.72,58.3,0.0,0.0,0.0]
[1780208437057,33.89,73925.83,58.3,0.0,0.0,0.0]
[1780208445115,33.89,73925.83,58.3,0.0,0.0,0.0]
[1780208454178,33.89,73926.72,58.3,0.0,0.0,0.0]
[1780208459213,33.89,73926.41,58.3,0.0,0.0,0.0]
[1780208465255,33.89,73927.07,58.3,0.0,0.0,0.0]
[1780208471297,33.89,73926.86,58.3,0.0,0.0,0.0]
[1780208478346,33.89,73927.07,58.3,0.0,0.0,0.0]
[1780208483381,33.89,73927.09,58.3,0.0,0.0,0.0]
[1780208490430,33.89,73927.69,58.3,0.0,0.0,0.0]
[1780208491437,33.89,73927.61,58.3,0.0,0.0,0.0]
[1780208497479,33.89,73927.48,58.3,0.0,0.0,0.0]
[1780208504528,33.89,73927.59,58.3,0.0,0.0,0.0]
[1780208509563,33.89,73928.07,58.3,0.0,0.0,0.0]
[1780208514601,33.89,73927.86,58.3,0.0,0.0,0.0]
[1780208519635,33.89,73928.6,58.3,0.0,0.0,0.0]
[1780208524671,33.89,73929.36,58.3,0.0,0.0,0.0]
[1780208529706,33.89,73929.45,58.3,0.0,0.0,0.0]
[1780208536759,33.89,73929.04,58.3,0.0,0.0,0.0]
[1780208546831,33.89,73928.53,58.3,0.0,0.0,0.0]
[1780208553880,33.89,73927.18,58.3,0.0,0.0,0.0]
[1780208560929,33.89,73927.32,58.3,0.0,0.0,0.0]
[1780208565963,33.89,73926.53,58.3,0.0,0.0,0.0]
[1780208570999,33.89,73927.33,58.3,0.0,0.0,0.0]
[1780208576035,33.89,73927.28,58.3,0.0,0.0,0.0]
[1780208581070,33.89,73927.36,58.3,0.0,0.0,0.0]
[1780208586500,33.89,73927.41,58.3,0.0,0.0,0.0]
[1780208586824,33.89,73927.41,58.3,0.0,0.0,0.0]
[1780208592148,33.89,73929.75,58.3,0.0,0.0,0.0]
[1780208598190,33.89,73929.56,58.3,0.0,0.0,0.0]
[1780208608260,33.89,73929.25,58.3,0.0,0.0,0.0]
[1780208620345,33.89,73929.26,58.3,0.0,0.0,0.0]
[1780208625380,33.89,73929.37,58.3,0.0,0.0,0.0]
[1780208630415,33.89,73929.02,58.3,0.0,0.0,0.0]
[1780208639483,33.89,73929.4,58.3,0.0,0.0,0.0]
[1780208641497,33.89,73934.13,58.3,0.0,0.0,0.0]
[1780208643511,33.89,73936.92,58.3,0.0,0.0,0.0]
[1780208649553,33.89,73936.83,58.3,0.0,0.0,0.0]
[1780208657609,33.89,73937.19,58.3,0.0,0.0,0.0]
[1780208662644,33.89,73937.14,58.3,0.0,0.0,0.0]
[1780208670700,33.89,73938.57,58.3,0.0,0.0,0.0]
[1780208671707,33.89,73937.71,58.3,0.0,0.0,0.0]
[1780208678756,33.89,73937.21,58.3,0.0,0.0,0.0]
[1780208683791,33.89,73930.95,58.3,0.0,0.0,0.0]
[1780208688826,33.89,73928.98,58.3,0.0,0.0,0.0]
[1780208693862,33.89,73929.29,58.3,0.0,0.0,0.0]
[1780208698897,33.89,73928.14,58.3,0.0,0.0,0.0]
[1780208703932,33.89,73927.45,58.3,0.0,0.0,0.0]
[1780208709974,33.89,73927.69,58.3,0.0,0.0,0.0]
[1780208715009,33.89,73927.68,58.3,0.0,0.0,0.0]
[1780208728101,33.89,73928.16,58.3,0.0,0.0,0.0]
[1780208731122,33.89,73928.76,58.3,0.0,0.0,0.0]
[1780208736157,33.89,73929.48,58.3,0.0,0.0,0.0]
[1780208744213,33.89,73928.89,58.3,0.0,0.0,0.0]
[1780208751266,33.89,73928.41,58.3,0.0,0.0,0.0]
[1780208757308,33.89,73928.71,58.3,0.0,0.0,0.0]
[1780208762343,33.89,73928.46,58.3,0.0,0.0,0.0]
[1780208767378,33.89,73926.11,58.3,0.0,0.0,0.0]
[1780208774427,33.89,73925.04,58.3,0.0,0.0,0.0]
[1780208779465,33.89,73924.92,58.3,0.0,0.0,0.0]
[1780208784500,33.89,73924.97,58.3,0.0,0.0,0.0]
[1780208789535,33.89,73924.97,58.3,0.0,0.0,0.0]
[1780208791549,33.89,73925.72,58.3,0.0,0.0,0.0]
[1780208796584,33.89,73925.41,58.3,0.0,0.0,0.0]
[1780208806654,33.89,73925.41,58.3,0.0,0.0,0.0]
[1780208811689,33.89,73924.35,58.3,0.0,0.0,0.0]
[1780208817731,33.89,73922.53,58.3,0.0,0.0,0.0]
[1780208822766,33.89,73922.35,58.3,0.0,0.0,0.0]
[1780208826794,33.89,73919.69,58.3,0.0,0.0,0.0]
[1780208827801,33.89,73916.58,58.3,0.0,0.0,0.0]
[1780208833843,33.89,73914.97,58.3,0.0,0.0,0.0]
[1780208838878,33.89,73913.69,58.3,0.0,0.0,0.0]
[1780208843913,33.89,73914.39,58.3,0.0,0.0,0.0]
[1780208848948,33.89,73914.11,58.3,0.0,0.0,0.0]
[1780208851969,33.89,73913.63,58.3,0.0,0.0,0.0]
[1780208857004,33.89,73913.72,58.3,0.0,0.0,0.0]
[1780208862039,33.89,73914.1,58.3,0.0,0.0,0.0]
[1780208869088,33.89,73914.72,58.3,0.0,0.0,0.0]
[1780208874124,33.89,73915.1,58.3,0.0,0.0,0.0]
[1780208880166,33.89,73915.33,58.3,0.0,0.0,0.0]
[1780208885201,33.89,73916.03,58.3,0.0,0.0,0.0]
[1780208890236,33.89,73918.06,58.3,0.0,0.0,0.0]
[1780208892250,33.89,73921.69,58.3,0.0,0.0,0.0]
[1780208895271,33.89,73925.3,58.3,0.0,0.0,0.0]
[1780208901314,33.89,73926.25,58.3,0.0,0.0,0.0]
[1780208907356,33.89,73927.08,58.3,0.0,0.0,0.0]
[1780208912396,33.89,73927.01,58.3,0.0,0.0,0.0]
[1780208917433,33.89,73928.18,58.3,0.0,0.0,0.0]
[1780208923475,33.89,73929.6,58.3,0.0,0.0,0.0]
[1780208928510,33.89,73930.34,58.3,0.0,0.0,0.0]
[1780208933545,33.89,73929.63,58.3,0.0,0.0,0.0]
[1780208939587,33.89,73929.92,58.3,0.0,0.0,0.0]
[1780208944626,33.89,73932.3,58.3,0.0,0.0,0.0]
[1780208950668,33.89,73931.38,58.3,0.0,0.0,0.0]
[1780208951675,33.89,73926.13,58.3,0.0,0.0,0.0]
[1780208957717,33.89,73924.74,58.3,0.0,0.0,0.0]
[1780208965773,33.89,73926.2,58.3,0.0,0.0,0.0]
[1780208971815,33.89,73928.56,58.3,0.0,0.0,0.0]
[1780208976850,33.89,73929.09,58.3,0.0,0.0,0.0]
[1780208983899,33.89,73929.63,58.3,0.0,0.0,0.0]
[1780208988933,33.89,73931.18,58.3,0.0,0.0,0.0]
[1780208994976,33.89,73930.63,58.3,0.0,0.0,0.0]
[1780208996990,33.89,73927.68,58.3,0.0,0.0,0.0]
[1780208999004,33.89,73923.71,58.3,0.0,0.0,0.0]
[1780209000019,33.89,73918.82,58.3,0.0,0.0,0.0]
[1780209002026,33.89,73915.37,58.3,0.0,0.0,0.0]
[1780209007061,33.89,73916.27,58.3,0.0,0.0,0.0]
[1780209009076,33.89,73918.82,58.3,0.0,0.0,0.0]
[1780209014111,33.89,73920.33,58.3,0.0,0.0,0.0]
[1780209020153,33.89,73922.13,58.3,0.0,0.0,0.0]
[1780209026195,33.89,73926.51,58.3,0.0,0.0,0.0]
[1780209027202,33.89,73929.24,58.3,0.0,0.0,0.0]
[1780209031230,33.89,73930.86,58.3,0.0,0.0,0.0]
[1780209037272,33.89,73931.46,58.3,0.0,0.0,0.0]
[1780209042308,33.89,73932.97,58.3,0.0,0.0,0.0]
[1780209045329,33.89,73935.94,58.3,0.0,0.0,0.0]
[1780209049357,33.89,73931.87,58.3,0.0,0.0,0.0]
[1780209054392,33.89,73932.23,58.3,0.0,0.0,0.0]
[1780209061443,33.89,73933.85,58.3,0.0,0.0,0.0]
[1780209066479,33.89,73934.8,58.3,0.0,0.0,0.0]
[1780209068493,33.89,73938.54,58.3,0.0,0.0,0.0]
[1780209069500,33.89,73947.42,58.3,0.0,0.0,0.0]
[1780209074535,33.89,73949.73,58.3,0.0,0.0,0.0]
[1780209078563,33.89,73953.62,58.3,0.0,0.0,0.0]
[1780209084605,33.89,73954.71,58.3,0.0,0.0,0.0]
[1780209088634,33.89,73959.1,58.3,0.0,0.0,0.0]
[1780209091655,33.89,73959.65,58.3,0.0,0.0,0.0]
[1780209092662,33.89,73956.21,58.3,0.0,0.0,0.0]
[1780209097715,33.89,73956.19,58.3,0.0,0.0,0.0]
[1780209099732,33.89,73953.19,58.3,0.0,0.0,0.0]
[1780209104764,33.89,73953.42,58.3,0.0,0.0,0.0]
[1780209109799,33.89,73954.53,58.3,0.0,0.0,0.0]
[1780209116848,33.89,73953.34,58.3,0.0,0.0,0.0]
[1780209122889,33.89,73953.12,58.3,0.0,0.0,0.0]
[1780209127925,33.89,73953.33,58.3,0.0,0.0,0.0]
[1780209130946,33.89,73956.81,58.3,0.0,0.0,0.0]
[1780209134974,33.89,73959.26,58.3,0.0,0.0,0.0]
[1780209140013,33.89,73959.52,58.3,0.0,0.0,0.0]
[1780209142025,33.89,73956.88,58.3,0.0,0.0,0.0]
[1780209147060,33.89,73958.23,58.3,0.0,0.0,0.0]
[1780209151088,33.89,73959.31,58.3,0.0,0.0,0.0]
[1780209156123,33.89,73958.74,58.3,0.0,0.0,0.0]
[1780209158823,33.89,73960.88,58.3,0.0,0.0,0.0]
[1780209160862,33.89,73962.17,58.3,0.0,0.0,0.0]
[1780209163172,33.89,73966.3,58.3,0.0,0.0,0.0]
[1780209168207,33.89,73966.39,58.3,0.0,0.0,0.0]
[1780209173242,33.89,73965.19,58.3,0.0,0.0,0.0]
[1780209178277,33.89,73971.39,58.3,0.0,0.0,0.0]
[1780209185326,33.89,73973.51,58.3,0.0,0.0,0.0]
[1780209187189,33.89,73973.51,58.3,0.0,0.0,0.0]
[1780209192375,33.89,73983.34,58.3,0.0,0.0,0.0]
[1780209194615,33.89,73983.99,58.3,0.0,0.0,0.0]
[1780209197501,33.89,73985.51,58.3,0.0,0.0,0.0]
[1780209197627,33.89,73985.51,58.3,0.0,0.0,0.0]
[1780209200431,33.89,73990.98,58.3,0.0,0.0,0.0]
[1780209205466,33.89,73992.83,58.3,0.0,0.0,0.0]
[1780209211508,33.89,73992.86,58.3,0.0,0.0,0.0]
[1780209216543,33.89,73997.1,58.3,0.0,0.0,0.0]
[1780209221578,33.89,73998.56,58.3,0.0,0.0,0.0]
[1780209226613,33.89,73999.41,58.3,0.0,0.0,0.0]
[1780209232654,33.89,73999.48,58.3,0.0,0.0,0.0]
[1780209239704,33.89,74000.42,58.3,0.0,0.0,0.0]
[1780209242739,33.89,73987.93,58.3,0.0,0.0,0.0]
[1780209244752,33.89,73983.52,58.3,0.0,0.0,0.0]
[1780209248781,33.89,73981.07,58.3,0.0,0.0,0.0]
[1780209249788,33.89,73975.89,58.3,0.0,0.0,0.0]
[1780209250795,33.89,73972.76,58.3,0.0,0.0,0.0]
[1780209255830,33.89,73972.5,58.3,0.0,0.0,0.0]
[1780209261872,33.89,73974.75,58.3,0.0,0.0,0.0]
[1780209266907,33.89,73972.82,58.3,0.0,0.0,0.0]
[1780209271942,33.89,73974.74,58.3,0.0,0.0,0.0]
[1780209276981,33.89,73975.09,58.3,0.0,0.0,0.0]
[1780209283025,33.89,73975.25,58.3,0.0,0.0,0.0]
[1780209289068,33.89,73975.29,58.3,0.0,0.0,0.0]
[1780209296117,33.89,73974.87,58.3,0.0,0.0,0.0]
[1780209302159,33.89,73974.83,58.3,0.0,0.0,0.0]
[1780209307194,33.89,73974.56,58.3,0.0,0.0,0.0]
[1780209315252,33.89,73975.14,58.3,0.0,0.0,0.0]
[1780209320287,33.89,73974.88,58.3,0.0,0.0,0.0]
[1780209325321,33.89,73975.25,58.3,0.0,0.0,0.0]
[1780209330360,33.89,73973.94,58.3,0.0,0.0,0.0]
[1780209331364,33.89,73965.03,58.3,0.0,0.0,0.0]
[1780209332371,33.89,73960.99,58.3,0.0,0.0,0.0]
[1780209337406,33.89,73959.88,58.3,0.0,0.0,0.0]
[1780209342441,33.89,73959.44,58.3,0.0,0.0,0.0]
[1780209351504,33.89,73958.73,58.3,0.0,0.0,0.0]
[1780209356539,33.89,73957.76,58.3,0.0,0.0,0.0]
[1780209361574,33.89,73956.26,58.3,0.0,0.0,0.0]
[1780209371644,33.89,73956.13,58.3,0.0,0.0,0.0]
[1780209378693,33.89,73955.93,58.3,0.0,0.0,0.0]
[1780209383728,33.89,73957.69,58.3,0.0,0.0,0.0]
[1780209387757,33.89,73960.24,58.3,0.0,0.0,0.0]
[1780209389771,33.89,73964.57,58.3,0.0,0.0,0.0]
[1780209390778,33.89,73969.63,58.3,0.0,0.0,0.0]
[1780209391785,33.89,73970.75,58.3,0.0,0.0,0.0]
[1780209395813,33.89,73973.81,58.3,0.0,0.0,0.0]
[1780209400848,33.89,73978.67,58.3,0.0,0.0,0.0]
[1780209404876,33.89,73972.13,58.3,0.0,0.0,0.0]
[1780209405883,33.89,73969.38,58.3,0.0,0.0,0.0]
[1780209410918,33.89,73969.17,58.3,0.0,0.0,0.0]
[1780209417966,33.89,73969.27,58.3,0.0,0.0,0.0]
[1780209423002,33.89,73968.83,58.3,0.0,0.0,0.0]
[1780209428039,33.89,73968.69,58.3,0.0,0.0,0.0]
[1780209435090,33.89,73970.84,58.3,0.0,0.0,0.0]
[1780209440125,33.89,73970.64,58.3,0.0,0.0,0.0]
[1780209445160,33.89,73970.59,58.3,0.0,0.0,0.0]
[1780209456238,33.89,73970.62,58.3,0.0,0.0,0.0]
[1780209469330,33.89,73970.96,58.3,0.0,0.0,0.0]
[1780209479400,33.89,73970.87,58.3,0.0,0.0,0.0]
[1780209484435,33.89,73971.04,58.3,0.0,0.0,0.0]
[1780209491484,33.89,73971.6,58.3,0.0,0.0,0.0]
[1780209496519,33.89,73971.64,58.3,0.0,0.0,0.0]
[1780209502560,33.89,73971.3,58.3,0.0,0.0,0.0]
[1780209507596,33.89,73971.24,58.3,0.0,0.0,0.0]
[1780209514645,33.89,73971.87,58.3,0.0,0.0,0.0]
[1780209519680,33.89,73972.53,58.3,0.0,0.0,0.0]
[1780209524715,33.89,73973.52,58.3,0.0,0.0,0.0]
[1780209529750,33.89,73973.75,58.3,0.0,0.0,0.0]
[1780209536799,33.89,73973.66,58.3,0.0,0.0,0.0]
[1780209541835,33.89,73967.62,58.3,0.0,0.0,0.0]
[1780209547877,33.89,73967.74,58.3,0.0,0.0,0.0]
[1780209552912,33.89,73967.53,58.3,0.0,0.0,0.0]
[1780209557947,33.89,73966.92,58.3,0.0,0.0,0.0]
[1780209562982,33.89,73967.43,58.3,0.0,0.0,0.0]
[1780209568017,33.89,73965.51,58.3,0.0,0.0,0.0]
[1780209571038,33.89,73966.72,58.3,0.0,0.0,0.0]
[1780209574059,33.89,73969.23,58.3,0.0,0.0,0.0]
[1780209575066,33.89,73972.22,58.3,0.0,0.0,0.0]
[1780209577080,33.89,73977.57,58.3,0.0,0.0,0.0]
[1780209579094,33.89,73982.19,58.3,0.0,0.0,0.0]
[1780209584131,33.89,73983.51,58.3,0.0,0.0,0.0]
[1780209590171,33.89,73982.67,58.3,0.0,0.0,0.0]
[1780209595206,33.89,73983.81,58.3,0.0,0.0,0.0]
[1780209597220,33.89,73978.16,58.3,0.0,0.0,0.0]
[1780209603264,33.89,73977.98,58.3,0.0,0.0,0.0]
[1780209610314,33.89,73977.7,58.3,0.0,0.0,0.0]
[1780209616356,33.89,73977.12,58.3,0.0,0.0,0.0]
[1780209618370,33.89,73972.84,58.3,0.0,0.0,0.0]
[1780209619377,33.89,73970.34,58.3,0.0,0.0,0.0]
[1780209624413,33.89,73970.26,58.3,0.0,0.0,0.0]
[1780209630456,33.89,73967.64,58.3,0.0,0.0,0.0]
[1780209631463,33.89,73967.14,58.3,0.0,0.0,0.0]
[1780209638512,33.89,73967.12,58.3,0.0,0.0,0.0]
[1780209646568,33.89,73965.36,58.3,0.0,0.0,0.0]
[1780209651603,33.89,73964.18,58.3,0.0,0.0,0.0]
[1780209663687,33.89,73964.79,58.3,0.0,0.0,0.0]
[1780209668722,33.89,73964.82,58.3,0.0,0.0,0.0]
[1780209671743,33.89,73969.59,58.3,0.0,0.0,0.0]
[1780209676778,33.89,73970.93,58.3,0.0,0.0,0.0]
[1780209681813,33.89,73971.22,58.3,0.0,0.0,0.0]
[1780209689869,33.89,73971.36,58.3,0.0,0.0,0.0]
[1780209691883,33.89,73971.02,58.3,0.0,0.0,0.0]
[1780209704974,33.89,73970.54,58.3,0.0,0.0,0.0]
[1780209712024,33.89,73971.6,58.3,0.0,0.0,0.0]
[1780209714038,33.89,73968.99,58.3,0.0,0.0,0.0]
[1780209719073,33.89,73967.93,58.3,0.0,0.0,0.0]
[1780209724109,33.89,73968.09,58.3,0.0,0.0,0.0]
[1780209729144,33.89,73968.08,58.3,0.0,0.0,0.0]
[1780209743241,33.89,73968.09,58.3,0.0,0.0,0.0]
[1780209749284,33.89,73968.0,58.3,0.0,0.0,0.0]
[1780209754322,33.89,73968.02,58.3,0.0,0.0,0.0]
[1780209761371,33.89,73968.06,58.3,0.0,0.0,0.0]
[1780209768419,33.89,73967.99,58.3,0.0,0.0,0.0]
[1780209775469,33.89,73967.8,58.3,0.0,0.0,0.0]
[1780209781511,33.89,73967.86,58.3,0.0,0.0,0.0]
[1780209788560,33.89,73967.93,58.3,0.0,0.0,0.0]
[1780209797622,33.89,73967.31,58.3,0.0,0.0,0.0]
[1780209807693,33.89,73967.31,58.3,0.0,0.0,0.0]
[1780209808497,33.89,73967.31,58.3,0.0,0.0,0.0]
[1780209809515,33.89,73967.31,58.3,0.0,0.0,0.0]
[1780209814741,33.89,73967.48,58.3,0.0,0.0,0.0]
[1780209820784,33.89,73967.37,58.3,0.0,0.0,0.0]
[1780209826826,33.89,73967.37,58.3,0.0,0.0,0.0]
[1780209833876,33.89,73967.39,58.3,0.0,0.0,0.0]
[1780209844953,33.89,73967.37,58.3,0.0,0.0,0.0]
[1780209852004,33.89,73967.38,58.3,0.0,0.0,0.0]
[1780209857044,33.89,73967.12,58.3,0.0,0.0,0.0]
[1780209858051,33.89,73960.92,58.3,0.0,0.0,0.0]
[1780209863086,33.89,73962.15,58.3,0.0,0.0,0.0]
[1780209868121,33.89,73961.96,58.3,0.0,0.0,0.0]
[1780209871142,33.89,73961.35,58.3,0.0,0.0,0.0]
[1780209876177,33.89,73961.94,58.3,0.0,0.0,0.0]
[1780209883229,33.89,73960.74,58.3,0.0,0.0,0.0]
[1780209890277,33.89,73961.03,58.3,0.0,0.0,0.0]
[1780209897327,33.89,73961.87,58.3,0.0,0.0,0.0]
[1780209907397,33.89,73961.25,58.3,0.0,0.0,0.0]
[1780209913439,33.89,73961.3,58.3,0.0,0.0,0.0]
[1780209925524,33.89,73961.35,58.3,0.0,0.0,0.0]
[1780209932573,33.89,73961.38,58.3,0.0,0.0,0.0]
[1780209937608,33.89,73961.17,58.3,0.0,0.0,0.0]
[1780209945664,33.89,73964.43,58.3,0.0,0.0,0.0]
[1780209950699,33.89,73964.69,58.3,0.0,0.0,0.0]
[1780209952713,33.89,73962.22,58.3,0.0,0.0,0.0]
[1780209957748,33.89,73961.92,58.3,0.0,0.0,0.0]
[1780209962783,33.89,73960.84,58.3,0.0,0.0,0.0]
[1780209967818,33.89,73961.63,58.3,0.0,0.0,0.0]
[1780209972853,33.89,73960.85,58.3,0.0,0.0,0.0]
[1780209975874,33.89,73963.1,58.3,0.0,0.0,0.0]
[1780209983930,33.89,73961.2,58.3,0.0,0.0,0.0]
[1780209989972,33.89,73961.14,58.3,0.0,0.0,0.0]
[1780209994001,33.89,73961.11,58.3,0.0,0.0,0.0]
[1780210008100,33.89,73961.11,58.3,0.0,0.0,0.0]
[1780210013135,33.89,73960.95,58.3,0.0,0.0,0.0]
[1780210020185,33.89,73960.71,58.3,0.0,0.0,0.0]
[1780210025219,33.89,73960.22,58.3,0.0,0.0,0.0]
[1780210031260,33.89,73960.87,58.3,0.0,0.0,0.0]
[1780210043352,33.89,73960.24,58.3,0.0,0.0,0.0]
[1780210049394,33.89,73960.2,58.3,0.0,0.0,0.0]
[1780210052415,33.89,73960.21,58.3,0.0,0.0,0.0]
[1780210062485,33.89,73960.21,58.3,0.0,0.0,0.0]
[1780210065859,33.89,73961.38,58.3,0.0,0.0,0.0]
[1780210068505,33.89,73960.68,58.3,0.0,0.0,0.0]
[1780210083634,33.89,73960.14,58.3,0.0,0.0,0.0]
[1780210091690,33.89,73959.77,58.3,0.0,0.0,0.0]
[1780210096725,33.89,73960.73,58.3,0.0,0.0,0.0]
[1780210103775,33.89,73960.24,58.3,0.0,0.0,0.0]
[1780210112837,33.89,73960.8,58.3,0.0,0.0,0.0]
[1780210117872,33.89,73964.11,58.3,0.0,0.0,0.0]
[1780210122907,33.89,73963.88,58.3,0.0,0.0,0.0]
[1780210127942,33.89,73964.07,58.3,0.0,0.0,0.0]
[1780210131970,33.89,73968.27,58.3,0.0,0.0,0.0]
[1780210141037,33.89,73968.28,58.3,0.0,0.0,0.0]
[1780210148086,33.89,73968.67,58.3,0.0,0.0,0.0]
[1780210154128,33.89,73968.51,58.3,0.0,0.0,0.0]
[1780210157149,33.89,73972.25,58.3,0.0,0.0,0.0]
[1780210169233,33.89,73972.74,58.3,0.0,0.0,0.0]
[1780210175275,33.89,73972.66,58.3,0.0,0.0,0.0]
[1780210181317,33.89,73973.2,58.3,0.0,0.0,0.0]
[1780210186352,33.89,73973.21,58.3,0.0,0.0,0.0]
[1780210191387,33.89,73972.66,58.3,0.0,0.0,0.0]
[1780210199445,33.89,73971.86,58.3,0.0,0.0,0.0]
[1780210203472,33.89,73965.34,58.3,0.0,0.0,0.0]
[1780210210521,33.89,73966.04,58.3,0.0,0.0,0.0]
[1780210216563,33.89,73966.08,58.3,0.0,0.0,0.0]
[1780210221610,33.89,73966.36,58.3,0.0,0.0,0.0]
[1780210226648,33.89,73966.25,58.3,0.0,0.0,0.0]
[1780210231683,33.89,73966.32,58.3,0.0,0.0,0.0]
[1780210235712,33.89,73962.57,58.3,0.0,0.0,0.0]
[1780210241754,33.89,73960.52,58.3,0.0,0.0,0.0]
[1780210248803,33.89,73960.4,58.3,0.0,0.0,0.0]
[1780210253837,33.89,73960.52,58.3,0.0,0.0,0.0]
[1780210262901,33.89,73960.04,58.3,0.0,0.0,0.0]
[1780210270957,33.89,73960.12,58.3,0.0,0.0,0.0]
[1780210275992,33.89,73959.8,58.3,0.0,0.0,0.0]
[1780210282034,33.89,73959.82,58.3,0.0,0.0,0.0]
[1780210287069,33.89,73959.62,58.3,0.0,0.0,0.0]
[1780210291097,33.89,73955.75,58.3,0.0,0.0,0.0]
[1780210296132,33.89,73954.9,58.3,0.0,0.0,0.0]
[1780210305195,33.89,73955.3,58.3,0.0,0.0,0.0]
[1780210309223,33.89,73957.64,58.3,0.0,0.0,0.0]
[1780210315264,33.89,73957.85,58.3,0.0,0.0,0.0]
[1780210323321,33.89,73956.6,58.3,0.0,0.0,0.0]
[1780210328356,33.89,73954.71,58.3,0.0,0.0,0.0]
[1780210334397,33.89,73955.53,58.3,0.0,0.0,0.0]
[1780210339433,33.89,73955.68,58.3,0.0,0.0,0.0]
[1780210349502,33.89,73955.68,58.3,0.0,0.0,0.0]
[1780210359573,33.89,73955.68,58.3,0.0,0.0,0.0]
[1780210373671,33.89,73955.5,58.3,0.0,0.0,0.0]
[1780210380720,33.89,73954.84,58.3,0.0,0.0,0.0]
[1780210384749,33.89,73952.58,58.3,0.0,0.0,0.0]
[1780210397840,33.89,73952.58,58.3,0.0,0.0,0.0]
[1780210402875,33.89,73952.21,58.3,0.0,0.0,0.0]
[1780210408917,33.89,73952.17,58.3,0.0,0.0,0.0]
[1780210411942,33.89,73952.13,58.3,0.0,0.0,0.0]
[1780210417987,33.89,73953.72,58.3,0.0,0.0,0.0]
[1780210419499,33.89,73953.68,58.3,0.0,0.0,0.0]
[1780210420519,33.89,73953.68,58.3,0.0,0.0,0.0]
[1780210428057,33.89,73953.83,58.3,0.0,0.0,0.0]
[1780210437120,33.89,73954.12,58.3,0.0,0.0,0.0]
[1780210442156,33.89,73952.45,58.3,0.0,0.0,0.0]
[1780210447192,33.89,73952.6,58.3,0.0,0.0,0.0]
[1780210456255,33.89,73952.92,58.3,0.0,0.0,0.0]
[1780210461291,33.89,73953.1,58.3,0.0,0.0,0.0]
[1780210470354,33.89,73954.03,58.3,0.0,0.0,0.0]
[1780210471361,33.89,73954.86,58.3,0.0,0.0,0.0]
[1780210476396,33.89,73955.4,58.3,0.0,0.0,0.0]
[1780210481431,33.89,73955.92,58.3,0.0,0.0,0.0]
[1780210486466,33.89,73955.87,58.3,0.0,0.0,0.0]
[1780210495530,33.89,73956.27,58.3,0.0,0.0,0.0]
[1780210500565,33.89,73954.43,58.3,0.0,0.0,0.0]
[1780210506607,33.89,73952.91,58.3,0.0,0.0,0.0]
[1780210511642,33.89,73954.4,58.3,0.0,0.0,0.0]
[1780210517684,33.89,73953.88,58.3,0.0,0.0,0.0]
[1780210522719,33.89,73953.88,58.3,0.0,0.0,0.0]
[1780210532789,33.89,73954.7,58.3,0.0,0.0,0.0]
[1780210540845,33.89,73954.12,58.3,0.0,0.0,0.0]
[1780210545880,33.89,73953.53,58.3,0.0,0.0,0.0]
[1780210550915,33.89,73953.62,58.3,0.0,0.0,0.0]
[1780210555950,33.89,73954.1,58.3,0.0,0.0,0.0]
[1780210560985,33.89,73955.24,58.3,0.0,0.0,0.0]
[1780210566021,33.89,73955.78,58.3,0.0,0.0,0.0]
[1780210575084,33.89,73955.3,58.3,0.0,0.0,0.0]
[1780210580119,33.89,73954.6,58.3,0.0,0.0,0.0]
[1780210587168,33.89,73954.41,58.3,0.0,0.0,0.0]
[1780210591196,33.89,73954.06,58.3,0.0,0.0,0.0]
[1780210596233,33.89,73954.14,58.3,0.0,0.0,0.0]
[1780210601271,33.89,73956.22,58.3,0.0,0.0,0.0]
[1780210606306,33.89,73954.25,58.3,0.0,0.0,0.0]
[1780210613355,33.89,73954.92,58.3,0.0,0.0,0.0]
[1780210619397,33.89,73955.09,58.3,0.0,0.0,0.0]
[1780210624432,33.89,73955.03,58.3,0.0,0.0,0.0]
[1780210631481,33.89,73954.92,58.3,0.0,0.0,0.0]
[1780210636517,33.89,73956.01,58.3,0.0,0.0,0.0]
[1780210644572,33.89,73956.07,58.3,0.0,0.0,0.0]
[1780210654642,33.89,73955.52,58.3,0.0,0.0,0.0]
[1780210664713,33.89,73955.67,58.3,0.0,0.0,0.0]
[1780210672768,33.89,73956.49,58.3,0.0,0.0,0.0]
[1780210677804,33.89,73956.14,58.3,0.0,0.0,0.0]
[1780210691902,33.89,73956.9,58.3,0.0,0.0,0.0]
[1780210696936,33.89,73957.71,58.3,0.0,0.0,0.0]
[1780210701972,33.89,73956.45,58.3,0.0,0.0,0.0]
[1780210714060,33.89,73958.55,58.3,0.0,0.0,0.0]
[1780210722118,33.89,73956.27,58.3,0.0,0.0,0.0]
[1780210733195,33.89,73956.62,58.3,0.0,0.0,0.0]
[1780210741251,33.89,73956.3,58.3,0.0,0.0,0.0]
[1780210747294,33.89,73956.32,58.3,0.0,0.0,0.0]
[1780210760386,33.89,73956.43,58.3,0.0,0.0,0.0]
[1780210765421,33.89,73956.47,58.3,0.0,0.0,0.0]
[1780210778512,33.89,73956.51,58.3,0.0,0.0,0.0]
[1780210783547,33.89,73957.27,58.3,0.0,0.0,0.0]
[1780210788582,33.89,73957.02,58.3,0.0,0.0,0.0]
[1780210793618,33.89,73955.83,58.3,0.0,0.0,0.0]
[1780210798652,33.89,73952.75,58.3,0.0,0.0,0.0]
[1780210801309,33.89,73952.31,58.3,0.0,0.0,0.0]
[1780210801673,33.89,73945.82,58.3,0.0,0.0,0.0]
[1780210802680,33.89,73941.36,58.3,0.0,0.0,0.0]
[1780210804694,33.89,73936.09,58.3,0.0,0.0,0.0]
[1780210805702,33.89,73932.89,58.3,0.0,0.0,0.0]
[1780210810737,33.89,73933.09,58.3,0.0,0.0,0.0]
[1780210811745,33.89,73940.54,58.3,0.0,0.0,0.0]
[1780210820808,33.89,73940.34,58.3,0.0,0.0,0.0]
[1780210825843,33.89,73940.65,58.3,0.0,0.0,0.0]
[1780210830878,33.89,73940.44,58.3,0.0,0.0,0.0]
[1780210832892,33.89,73940.32,58.3,0.0,0.0,0.0]
[1780210841955,33.89,73938.47,58.3,0.0,0.0,0.0]
[1780210844976,33.89,73935.88,58.3,0.0,0.0,0.0]
[1780210850012,33.89,73935.51,58.3,0.0,0.0,0.0]
[1780210852026,33.89,73930.96,58.3,0.0,0.0,0.0]
[1780210854039,33.89,73928.97,58.3,0.0,0.0,0.0]
[1780210859075,33.89,73929.02,58.3,0.0,0.0,0.0]
[1780210864110,33.89,73928.51,58.3,0.0,0.0,0.0]
[1780210869144,33.89,73928.25,58.3,0.0,0.0,0.0]
[1780210874182,33.89,73926.72,58.3,0.0,0.0,0.0]
[1780210880224,33.89,73925.28,58.3,0.0,0.0,0.0]
[1780210882238,33.89,73922.73,58.3,0.0,0.0,0.0]
[1780210884252,33.89,73920.1,58.3,0.0,0.0,0.0]
[1780210889287,33.89,73920.79,58.3,0.0,0.0,0.0]
[1780210891300,33.89,73920.08,58.3,0.0,0.0,0.0]
[1780210896341,33.89,73920.96,58.3,0.0,0.0,0.0]
[1780210901376,33.89,73920.97,58.3,0.0,0.0,0.0]
[1780210911446,33.89,73920.97,58.3,0.0,0.0,0.0]
[1780210916480,33.89,73920.75,58.3,0.0,0.0,0.0]
[1780210923530,33.89,73921.33,58.3,0.0,0.0,0.0]
[1780210928565,33.89,73920.26,58.3,0.0,0.0,0.0]
[1780210930579,33.89,73917.73,58.3,0.0,0.0,0.0]
[1780210935614,33.89,73918.06,58.3,0.0,0.0,0.0]
[1780210940649,33.89,73919.74,58.3,0.0,0.0,0.0]
[1780210945684,33.89,73920.25,58.3,0.0,0.0,0.0]
[1780210948705,33.89,73917.99,58.3,0.0,0.0,0.0]
[1780210951726,33.89,73917.59,58.3,0.0,0.0,0.0]
[1780210956761,33.89,73915.08,58.3,0.0,0.0,0.0]
[1780210964818,33.89,73914.14,58.3,0.0,0.0,0.0]
[1780210969852,33.89,73913.82,58.3,0.0,0.0,0.0]
[1780210974888,33.89,73914.21,58.3,0.0,0.0,0.0]
[1780210979938,33.89,73914.17,58.3,0.0,0.0,0.0]
[1780210984973,33.89,73912.3,58.3,0.0,0.0,0.0]
[1780210990011,33.89,73912.51,58.3,0.0,0.0,0.0]
[1780210995043,33.89,73913.32,58.3,0.0,0.0,0.0]
[1780211000080,33.89,73912.89,58.3,0.0,0.0,0.0]
[1780211006122,33.89,73912.66,58.3,0.0,0.0,0.0]
[1780211011157,33.89,73913.08,58.3,0.0,0.0,0.0]
[1780211016192,33.89,73913.19,58.3,0.0,0.0,0.0]
[1780211021227,33.89,73913.27,58.3,0.0,0.0,0.0]
[1780211028277,33.89,73912.6,58.3,0.0,0.0,0.0]
[1780211034319,33.89,73913.17,58.3,0.0,0.0,0.0]
[1780211037340,33.89,73910.75,58.3,0.0,0.0,0.0]
[1780211042375,33.89,73898.36,58.3,0.0,0.0,0.0]
[1780211043382,33.89,73895.06,58.3,0.0,0.0,0.0]
[1780211047409,33.89,73890.61,58.3,0.0,0.0,0.0]
[1780211052445,33.89,73890.18,58.3,0.0,0.0,0.0]
[1780211057480,33.89,73890.12,58.3,0.0,0.0,0.0]
[1780211062516,33.89,73891.19,58.3,0.0,0.0,0.0]
[1780211069565,33.89,73891.29,58.3,0.0,0.0,0.0]
[1780211071584,33.89,73890.69,58.3,0.0,0.0,0.0]
[1780211076619,33.89,73891.0,58.3,0.0,0.0,0.0]
[1780211082661,33.89,73890.32,58.3,0.0,0.0,0.0]
[1780211089710,33.89,73889.72,58.3,0.0,0.0,0.0]
[1780211094745,33.89,73890.2,58.3,0.0,0.0,0.0]
[1780211095752,33.89,73887.63,58.3,0.0,0.0,0.0]
[1780211100787,33.89,73887.54,58.3,0.0,0.0,0.0]
[1780211101797,33.89,73895.98,58.3,0.0,0.0,0.0]
[1780211102803,33.89,73894.03,58.3,0.0,0.0,0.0]
[1780211105824,33.89,73890.15,58.3,0.0,0.0,0.0]
[1780211110859,33.89,73889.12,58.3,0.0,0.0,0.0]
[1780211116901,33.89,73889.3,58.3,0.0,0.0,0.0]
[1780211121936,33.89,73890.58,58.3,0.0,0.0,0.0]
[1780211126971,33.89,73890.4,58.3,0.0,0.0,0.0]
[1780211130999,33.89,73890.4,58.3,0.0,0.0,0.0]
[1780211136036,33.89,73891.06,58.3,0.0,0.0,0.0]
[1780211138050,33.89,73889.07,58.3,0.0,0.0,0.0]
[1780211144092,33.89,73889.28,58.3,0.0,0.0,0.0]
[1780211151141,33.89,73891.3,58.3,0.0,0.0,0.0]
[1780211156177,33.89,73891.96,58.3,0.0,0.0,0.0]
[1780211161212,33.89,73891.36,58.3,0.0,0.0,0.0]
[1780211165243,33.89,73894.76,58.3,0.0,0.0,0.0]
[1780211171285,33.89,73896.51,58.3,0.0,0.0,0.0]
[1780211176320,33.89,73899.74,58.3,0.0,0.0,0.0]
[1780211177327,33.89,73902.18,58.3,0.0,0.0,0.0]
[1780211182362,33.89,73902.09,58.3,0.0,0.0,0.0]
[1780211187397,33.89,73901.99,58.3,0.0,0.0,0.0]
[1780211191425,33.89,73903.49,58.3,0.0,0.0,0.0]
[1780211196460,33.89,73903.06,58.3,0.0,0.0,0.0]
[1780211201495,33.89,73903.71,58.3,0.0,0.0,0.0]
[1780211204516,33.89,73901.44,58.3,0.0,0.0,0.0]
[1780211209551,33.89,73903.69,58.3,0.0,0.0,0.0]
[1780211215592,33.89,73901.3,58.3,0.0,0.0,0.0]
[1780211220628,33.89,73900.53,58.3,0.0,0.0,0.0]
[1780211221635,33.89,73898.64,58.3,0.0,0.0,0.0]
[1780211226670,33.89,73898.48,58.3,0.0,0.0,0.0]
[1780211231704,33.89,73898.78,58.3,0.0,0.0,0.0]
[1780211236740,33.89,73901.11,58.3,0.0,0.0,0.0]
[1780211243789,33.89,73901.46,58.3,0.0,0.0,0.0]
[1780211248824,33.89,73901.79,58.3,0.0,0.0,0.0]
[1780211251845,33.89,73903.06,58.3,0.0,0.0,0.0]
[1780211256880,33.89,73903.13,58.3,0.0,0.0,0.0]
[1780211261915,33.89,73903.23,58.3,0.0,0.0,0.0]
[1780211263929,33.89,73901.11,58.3,0.0,0.0,0.0]
[1780211268964,33.89,73901.11,58.3,0.0,0.0,0.0]
[1780211275008,33.89,73901.38,58.3,0.0,0.0,0.0]
[1780211280044,33.89,73901.03,58.3,0.0,0.0,0.0]
[1780211286086,33.89,73900.94,58.3,0.0,0.0,0.0]
[1780211291121,33.89,73900.94,58.3,0.0,0.0,0.0]
[1780211297163,33.89,73901.03,58.3,0.0,0.0,0.0]
[1780211305219,33.89,73901.45,58.3,0.0,0.0,0.0]
[1780211311261,33.89,73901.43,58.3,0.0,0.0,0.0]
[1780211317303,33.89,73901.34,58.3,0.0,0.0,0.0]
[1780211322338,33.89,73901.16,58.3,0.0,0.0,0.0]
[1780211328380,33.89,73901.01,58.3,0.0,0.0,0.0]
[1780211334421,33.89,73900.93,58.3,0.0,0.0,0.0]
[1780211336436,33.89,73898.47,58.3,0.0,0.0,0.0]
[1780211341471,33.89,73898.66,58.3,0.0,0.0,0.0]
[1780211344492,33.89,73896.29,58.3,0.0,0.0,0.0]
[1780211349527,33.89,73896.09,58.3,0.0,0.0,0.0]
[1780211354562,33.89,73896.0,58.3,0.0,0.0,0.0]
[1780211359597,33.89,73896.43,58.3,0.0,0.0,0.0]
[1780211364632,33.89,73896.01,58.3,0.0,0.0,0.0]
[1780211369666,33.89,73896.15,58.3,0.0,0.0,0.0]
[1780211371681,33.89,73895.55,58.3,0.0,0.0,0.0]
[1780211372688,33.89,73902.6,58.3,0.0,0.0,0.0]
[1780211373695,33.89,73900.4,58.3,0.0,0.0,0.0]
[1780211379737,33.89,73900.09,58.3,0.0,0.0,0.0]
[1780211384772,33.89,73899.91,58.3,0.0,0.0,0.0]
[1780211389807,33.89,73899.89,58.3,0.0,0.0,0.0]
[1780211393835,33.89,73901.99,58.3,0.0,0.0,0.0]
[1780211395849,33.89,73904.33,58.3,0.0,0.0,0.0]
[1780211400884,33.89,73905.68,58.3,0.0,0.0,0.0]
[1780211405919,33.89,73906.91,58.3,0.0,0.0,0.0]
[1780211410954,33.89,73907.28,58.3,0.0,0.0,0.0]
[1780211415989,33.89,73908.32,58.3,0.0,0.0,0.0]
[1780211421039,33.89,73908.25,58.3,0.0,0.0,0.0]
[1780211426074,33.89,73908.06,58.3,0.0,0.0,0.0]
[1780211431109,33.89,73907.98,58.3,0.0,0.0,0.0]
[1780211435137,33.89,73909.84,58.3,0.0,0.0,0.0]
[1780211440172,33.89,73909.37,58.3,0.0,0.0,0.0]
[1780211445207,33.89,73909.08,58.3,0.0,0.0,0.0]
[1780211451249,33.89,73910.33,58.3,0.0,0.0,0.0]
[1780211452256,33.89,73912.88,58.3,0.0,0.0,0.0]
[1780211462330,33.89,73913.33,58.3,0.0,0.0,0.0]
[1780211468371,33.89,73913.61,58.3,0.0,0.0,0.0]
[1780211471393,33.89,73908.82,58.3,0.0,0.0,0.0]
[1780211473407,33.89,73906.88,58.3,0.0,0.0,0.0]
[1780211478442,33.89,73906.73,58.3,0.0,0.0,0.0]
[1780211483476,33.89,73906.28,58.3,0.0,0.0,0.0]
[1780211492540,33.89,73906.4,58.3,0.0,0.0,0.0]
[1780211499589,33.89,73906.0,58.3,0.0,0.0,0.0]
[1780211504624,33.89,73905.6,58.3,0.0,0.0,0.0]
[1780211508652,33.89,73903.8,58.3,0.0,0.0,0.0]
[1780211513687,33.89,73903.67,58.3,0.0,0.0,0.0]
[1780211518725,33.89,73904.08,58.3,0.0,0.0,0.0]
[1780211523761,33.89,73904.22,58.3,0.0,0.0,0.0]
[1780211529804,33.89,73904.28,58.3,0.0,0.0,0.0]
[1780211540881,33.89,73904.25,58.3,0.0,0.0,0.0]
[1780211545916,33.89,73903.68,58.3,0.0,0.0,0.0]
[1780211550952,33.89,73901.04,58.3,0.0,0.0,0.0]
[1780211551958,33.89,73890.67,58.3,0.0,0.0,0.0]
[1780211552965,33.89,73882.9,58.3,0.0,0.0,0.0]
[1780211558000,33.89,73874.05,58.3,0.0,0.0,0.0]
[1780211561023,33.89,73867.71,58.3,0.0,0.0,0.0]
[1780211562030,33.89,73864.93,58.3,0.0,0.0,0.0]
[1780211567066,33.89,73864.28,58.3,0.0,0.0,0.0]
[1780211572101,33.89,73862.9,58.3,0.0,0.0,0.0]
[1780211573111,33.89,73858.8,58.3,0.0,0.0,0.0]
[1780211578149,33.89,73858.37,58.3,0.0,0.0,0.0]
[1780211583184,33.89,73859.08,58.3,0.0,0.0,0.0]
[1780211584195,33.89,73861.88,58.3,0.0,0.0,0.0]
[1780211588219,33.89,73866.23,58.3,0.0,0.0,0.0]
[1780211589226,33.89,73868.77,58.3,0.0,0.0,0.0]
[1780211590233,33.89,73871.84,58.3,0.0,0.0,0.0]
[1780211591240,33.89,73875.2,58.3,0.0,0.0,0.0]
[1780211596275,33.89,73875.27,58.3,0.0,0.0,0.0]
[1780211600303,33.89,73883.65,58.3,0.0,0.0,0.0]
[1780211601309,33.89,73886.73,58.3,0.0,0.0,0.0]
[1780211606347,33.89,73887.6,58.3,0.0,0.0,0.0]
[1780211611382,33.89,73886.01,58.3,0.0,0.0,0.0]
[1780211614403,33.89,73883.31,58.3,0.0,0.0,0.0]
[1780211615410,33.89,73885.68,58.3,0.0,0.0,0.0]
[1780211617424,33.89,73883.82,58.3,0.0,0.0,0.0]
[1780211618430,33.89,73885.92,58.3,0.0,0.0,0.0]
[1780211623466,33.89,73887.71,58.3,0.0,0.0,0.0]
[1780211628501,33.89,73884.98,58.3,0.0,0.0,0.0]
[1780211629508,33.89,73881.27,58.3,0.0,0.0,0.0]
[1780211634543,33.89,73879.34,58.3,0.0,0.0,0.0]
[1780211638577,33.89,73874.98,58.3,0.0,0.0,0.0]
[1780211640591,33.89,73869.95,58.3,0.0,0.0,0.0]
[1780211641598,33.89,73867.65,58.3,0.0,0.0,0.0]
[1780211643611,33.89,73864.6,58.3,0.0,0.0,0.0]
[1780211648647,33.89,73864.55,58.3,0.0,0.0,0.0]
[1780211652675,33.89,73868.22,58.3,0.0,0.0,0.0]
[1780211657711,33.89,73868.58,58.3,0.0,0.0,0.0]
[1780211661738,33.89,73866.67,58.3,0.0,0.0,0.0]
[1780211663752,33.89,73868.85,58.3,0.0,0.0,0.0]
[1780211668787,33.89,73867.35,58.3,0.0,0.0,0.0]
[1780211671808,33.89,73866.29,58.3,0.0,0.0,0.0]
[1780211676843,33.89,73863.75,58.3,0.0,0.0,0.0]
[1780211682885,33.89,73863.34,58.3,0.0,0.0,0.0]
[1780211688927,33.89,73863.48,58.3,0.0,0.0,0.0]
[1780211694969,33.89,73863.38,58.3,0.0,0.0,0.0]
[1780211700030,33.89,73864.35,58.3,0.0,0.0,0.0]
[1780211705050,33.89,73864.05,58.3,0.0,0.0,0.0]
[1780211710085,33.89,73862.78,58.3,0.0,0.0,0.0]
[1780211714113,33.89,73860.54,58.3,0.0,0.0,0.0]
[1780211716128,33.89,73862.78,58.3,0.0,0.0,0.0]
[1780211719148,33.89,73867.71,58.3,0.0,0.0,0.0]
[1780211725190,33.89,73868.68,58.3,0.0,0.0,0.0]
[1780211730225,33.89,73867.44,58.3,0.0,0.0,0.0]
[1780211731232,33.89,73867.33,58.3,0.0,0.0,0.0]
[1780211737274,33.89,73867.03,58.3,0.0,0.0,0.0]
[1780211742309,33.89,73865.35,58.3,0.0,0.0,0.0]
[1780211745330,33.89,73862.67,58.3,0.0,0.0,0.0]
[1780211750367,33.89,73861.62,58.3,0.0,0.0,0.0]
[1780211752381,33.89,73859.67,58.3,0.0,0.0,0.0]
[1780211755402,33.89,73857.87,58.3,0.0,0.0,0.0]
[1780211760437,33.89,73856.8,58.3,0.0,0.0,0.0]
[1780211765472,33.89,73856.89,58.3,0.0,0.0,0.0]
[1780211771514,33.89,73857.26,58.3,0.0,0.0,0.0]
[1780211778562,33.89,73855.82,58.3,0.0,0.0,0.0]
[1780211783598,33.89,73856.5,58.3,0.0,0.0,0.0]
[1780211788633,33.89,73856.01,58.3,0.0,0.0,0.0]
[1780211791654,33.89,73856.37,58.3,0.0,0.0,0.0]
[1780211796690,33.89,73856.17,58.3,0.0,0.0,0.0]
[1780211800718,33.89,73854.32,58.3,0.0,0.0,0.0]
[1780211805754,33.89,73853.65,58.3,0.0,0.0,0.0]
[1780211810787,33.89,73855.25,58.3,0.0,0.0,0.0]
[1780211815822,33.89,73854.66,58.3,0.0,0.0,0.0]
[1780211821866,33.89,73854.96,58.3,0.0,0.0,0.0]
[1780211826901,33.89,73854.35,58.3,0.0,0.0,0.0]
[1780211832943,33.89,73854.03,58.3,0.0,0.0,0.0]
[1780211837978,33.89,73853.73,58.3,0.0,0.0,0.0]
[1780211844020,33.89,73854.25,58.3,0.0,0.0,0.0]
[1780211849055,33.89,73852.95,58.3,0.0,0.0,0.0]
[1780211851069,33.89,73853.08,58.3,0.0,0.0,0.0]
[1780211853083,33.89,73855.16,58.3,0.0,0.0,0.0]
[1780211856104,33.89,73852.82,58.3,0.0,0.0,0.0]
[1780211857111,33.89,73848.81,58.3,0.0,0.0,0.0]
[1780211862146,33.89,73847.18,58.3,0.0,0.0,0.0]
[1780211865167,33.89,73853.26,58.3,0.0,0.0,0.0]
[1780211866174,33.89,73856.06,58.3,0.0,0.0,0.0]
[1780211871209,33.89,73855.95,58.3,0.0,0.0,0.0]
[1780211876784,33.89,73856.1,58.3,0.0,0.0,0.0]
[1780211882287,33.89,73855.11,58.3,0.0,0.0,0.0]
[1780211887322,33.89,73855.44,58.3,0.0,0.0,0.0]
[1780211892357,33.89,73855.5,58.3,0.0,0.0,0.0]
[1780211897392,33.89,73851.35,58.3,0.0,0.0,0.0]
[1780211898399,33.89,73849.25,58.3,0.0,0.0,0.0]
[1780211903434,33.89,73848.81,58.3,0.0,0.0,0.0]
[1780211906455,33.89,73850.92,58.3,0.0,0.0,0.0]
[1780211908469,33.89,73848.85,58.3,0.0,0.0,0.0]
[1780211911491,33.89,73848.62,58.3,0.0,0.0,0.0]
[1780211916526,33.89,73848.72,58.3,0.0,0.0,0.0]
[1780211921561,33.89,73848.25,58.3,0.0,0.0,0.0]
[1780211927605,33.89,73848.47,58.3,0.0,0.0,0.0]
[1780211932640,33.89,73849.8,58.3,0.0,0.0,0.0]
[1780211938682,33.89,73849.89,58.3,0.0,0.0,0.0]
[1780211943717,33.89,73849.05,58.3,0.0,0.0,0.0]
[1780211948752,33.89,73849.04,58.3,0.0,0.0,0.0]
[1780211953787,33.89,73848.9,58.3,0.0,0.0,0.0]
[1780211958822,33.89,73848.37,58.3,0.0,0.0,0.0]
[1780211963857,33.89,73849.82,58.3,0.0,0.0,0.0]
[1780211965871,33.89,73851.85,58.3,0.0,0.0,0.0]
[1780211971913,33.89,73849.77,58.3,0.0,0.0,0.0]
[1780211976948,33.89,73848.89,58.3,0.0,0.0,0.0]
[1780211978962,33.89,73847.13,58.3,0.0,0.0,0.0]
[1780211983998,33.89,73846.65,58.3,0.0,0.0,0.0]
[1780211989038,33.89,73847.06,58.3,0.0,0.0,0.0]
[1780211994071,33.89,73847.95,58.3,0.0,0.0,0.0]
[1780211999106,33.89,73847.34,58.3,0.0,0.0,0.0]
[1780212005148,33.89,73847.01,58.3,0.0,0.0,0.0]
[1780212011189,33.89,73846.9,58.3,0.0,0.0,0.0]
[1780212016225,33.89,73845.71,58.3,0.0,0.0,0.0]
[1780212021260,33.89,73844.64,58.3,0.0,0.0,0.0]
[1780212026295,33.89,73846.07,58.3,0.0,0.0,0.0]
[1780212031330,33.89,73843.93,58.3,0.0,0.0,0.0]
[1780212036365,33.89,73845.83,58.3,0.0,0.0,0.0]
[1780212041401,33.89,73845.96,58.3,0.0,0.0,0.0]
[1780212044422,33.89,73844.2,58.3,0.0,0.0,0.0]
[1780212049457,33.89,73843.97,58.3,0.0,0.0,0.0]
[1780212057513,33.89,73843.21,58.3,0.0,0.0,0.0]
[1780212062551,33.89,73843.11,58.3,0.0,0.0,0.0]
[1780212067586,33.89,73843.34,58.3,0.0,0.0,0.0]
[1780212072621,33.89,73843.51,58.3,0.0,0.0,0.0]
[1780212077656,33.89,73843.53,58.3,0.0,0.0,0.0]
[1780212083698,33.89,73842.97,58.3,0.0,0.0,0.0]
[1780212088733,33.89,73842.68,58.3,0.0,0.0,0.0]
[1780212093768,33.89,73842.58,58.3,0.0,0.0,0.0]
[1780212096788,33.89,73840.69,58.3,0.0,0.0,0.0]
[1780212102833,33.89,73840.16,58.3,0.0,0.0,0.0]
[1780212108885,33.89,73839.27,58.3,0.0,0.0,0.0]
[1780212114927,33.89,73839.13,58.3,0.0,0.0,0.0]
[1780212119962,33.89,73839.62,58.3,0.0,0.0,0.0]
[1780212121976,33.89,73831.89,58.3,0.0,0.0,0.0]
[1780212127011,33.89,73829.07,58.3,0.0,0.0,0.0]
[1780212132046,33.89,73829.64,58.3,0.0,0.0,0.0]
[1780212138088,33.89,73827.95,58.3,0.0,0.0,0.0]
[1780212143123,33.89,73826.38,58.3,0.0,0.0,0.0]
[1780212156215,33.89,73825.36,58.3,0.0,0.0,0.0]
[1780212159236,33.89,73823.46,58.3,0.0,0.0,0.0]
[1780212164271,33.89,73822.95,58.3,0.0,0.0,0.0]
[1780212169306,33.89,73822.63,58.3,0.0,0.0,0.0]
[1780212174341,33.89,73822.48,58.3,0.0,0.0,0.0]
[1780212180383,33.89,73822.72,58.3,0.0,0.0,0.0]
[1780212187432,33.89,73821.49,58.3,0.0,0.0,0.0]
[1780212193474,33.89,73821.41,58.3,0.0,0.0,0.0]
[1780212197502,33.89,73819.13,58.3,0.0,0.0,0.0]
[1780212202537,33.89,73818.04,58.3,0.0,0.0,0.0]
[1780212207572,33.89,73817.98,58.3,0.0,0.0,0.0]
[1780212211600,33.89,73817.34,58.3,0.0,0.0,0.0]
[1780212215628,33.89,73807.52,58.3,0.0,0.0,0.0]
[1780212216635,33.89,73805.24,58.3,0.0,0.0,0.0]
[1780212221671,33.89,73806.2,58.3,0.0,0.0,0.0]
[1780212226706,33.89,73805.25,58.3,0.0,0.0,0.0]
[1780212228720,33.89,73809.23,58.3,0.0,0.0,0.0]
[1780212230734,33.89,73811.04,58.3,0.0,0.0,0.0]
[1780212232748,33.89,73809.44,58.3,0.0,0.0,0.0]
[1780212235769,33.89,73805.6,58.3,0.0,0.0,0.0]
[1780212237782,33.89,73807.18,58.3,0.0,0.0,0.0]
[1780212239797,33.89,73809.26,58.3,0.0,0.0,0.0]
[1780212242821,33.89,73806.45,58.3,0.0,0.0,0.0]
[1780212243826,33.89,73803.4,58.3,0.0,0.0,0.0]
[1780212248863,33.89,73801.79,58.3,0.0,0.0,0.0]
[1780212252891,33.89,73799.53,58.3,0.0,0.0,0.0]
[1780212254905,33.89,73797.84,58.3,0.0,0.0,0.0]
[1780212259940,33.89,73797.27,58.3,0.0,0.0,0.0]
[1780212263968,33.89,73799.27,58.3,0.0,0.0,0.0]
[1780212270010,33.89,73800.06,58.3,0.0,0.0,0.0]
[1780212271017,33.89,73800.29,58.3,0.0,0.0,0.0]
[1780212276053,33.89,73799.69,58.3,0.0,0.0,0.0]
[1780212277060,33.89,73796.92,58.3,0.0,0.0,0.0]
[1780212280087,33.89,73794.09,58.3,0.0,0.0,0.0]
[1780212286129,33.89,73794.09,58.3,0.0,0.0,0.0]
[1780212291164,33.89,73794.15,58.3,0.0,0.0,0.0]
[1780212294185,33.89,73790.96,58.3,0.0,0.0,0.0]
[1780212298213,33.89,73792.51,58.3,0.0,0.0,0.0]
[1780212303248,33.89,73793.63,58.3,0.0,0.0,0.0]
[1780212308283,33.89,73793.8,58.3,0.0,0.0,0.0]
[1780212310297,33.89,73796.07,58.3,0.0,0.0,0.0]
[1780212311304,33.89,73800.5,58.3,0.0,0.0,0.0]
[1780212312311,33.89,73804.61,58.3,0.0,0.0,0.0]
[1780212316339,33.89,73807.37,58.3,0.0,0.0,0.0]
[1780212319360,33.89,73805.41,58.3,0.0,0.0,0.0]
[1780212321375,33.89,73803.55,58.3,0.0,0.0,0.0]
[1780212322382,33.89,73801.83,58.3,0.0,0.0,0.0]
[1780212327417,33.89,73801.33,58.3,0.0,0.0,0.0]
[1780212329431,33.89,73799.38,58.3,0.0,0.0,0.0]
[1780212331445,33.89,73799.11,58.3,0.0,0.0,0.0]
[1780212333459,33.89,73797.5,58.3,0.0,0.0,0.0]
[1780212339501,33.89,73793.75,58.3,0.0,0.0,0.0]
[1780212341515,33.89,73791.52,58.3,0.0,0.0,0.0]
[1780212347557,33.89,73791.41,58.3,0.0,0.0,0.0]
[1780212352997,33.89,73791.41,58.3,0.0,0.0,0.0]
[1780212358633,33.89,73792.15,58.3,0.0,0.0,0.0]
[1780212361655,33.89,73794.63,58.3,0.0,0.0,0.0]
[1780212366689,33.89,73794.54,58.3,0.0,0.0,0.0]
[1780212367696,33.89,73796.51,58.3,0.0,0.0,0.0]
[1780212371724,33.89,73798.55,58.3,0.0,0.0,0.0]
[1780212376760,33.89,73799.99,58.3,0.0,0.0,0.0]
[1780212379781,33.89,73804.58,58.3,0.0,0.0,0.0]
[1780212382801,33.89,73806.47,58.3,0.0,0.0,0.0]
[1780212387839,33.89,73806.4,58.3,0.0,0.0,0.0]
[1780212391867,33.89,73808.85,58.3,0.0,0.0,0.0]
[1780212396902,33.89,73808.3,58.3,0.0,0.0,0.0]
[1780212403951,33.89,73808.61,58.3,0.0,0.0,0.0]
[1780212408986,33.89,73807.8,58.3,0.0,0.0,0.0]
[1780212414023,33.89,73808.46,58.3,0.0,0.0,0.0]
[1780212420065,33.89,73808.05,58.3,0.0,0.0,0.0]
[1780212428122,33.89,73807.92,58.3,0.0,0.0,0.0]
[1780212433157,33.89,73808.31,58.3,0.0,0.0,0.0]
[1780212435171,33.89,73809.94,58.3,0.0,0.0,0.0]
[1780212437185,33.89,73814.61,58.3,0.0,0.0,0.0]
[1780212442220,33.89,73815.13,58.3,0.0,0.0,0.0]
[1780212447255,33.89,73817.12,58.3,0.0,0.0,0.0]
[1780212451283,33.89,73816.58,58.3,0.0,0.0,0.0]
[1780212452290,33.89,73818.54,58.3,0.0,0.0,0.0]
[1780212459339,33.89,73818.93,58.3,0.0,0.0,0.0]
[1780212464374,33.89,73818.39,58.3,0.0,0.0,0.0]
[1780212469409,33.89,73817.87,58.3,0.0,0.0,0.0]
[1780212479479,33.89,73817.91,58.3,0.0,0.0,0.0]
[1780212483507,33.89,73820.05,58.3,0.0,0.0,0.0]
[1780212493577,33.89,73820.05,58.3,0.0,0.0,0.0]
[1780212494584,33.89,73813.82,58.3,0.0,0.0,0.0]
[1780212495591,33.89,73812.33,58.3,0.0,0.0,0.0]
[1780212500628,33.89,73813.53,58.3,0.0,0.0,0.0]
[1780212503649,33.89,73811.01,58.3,0.0,0.0,0.0]
[1780212509691,33.89,73810.81,58.3,0.0,0.0,0.0]
[1780212511705,33.89,73811.1,58.3,0.0,0.0,0.0]
[1780212517747,33.89,73810.32,58.3,0.0,0.0,0.0]
[1780212523788,33.89,73810.32,58.3,0.0,0.0,0.0]
[1780212528824,33.89,73810.09,58.3,0.0,0.0,0.0]
[1780212534866,33.89,73810.04,58.3,0.0,0.0,0.0]
[1780212539901,33.89,73810.45,58.3,0.0,0.0,0.0]
[1780212545942,33.89,73810.49,58.3,0.0,0.0,0.0]
[1780212551987,33.89,73810.29,58.3,0.0,0.0,0.0]
[1780212558029,33.89,73810.03,58.3,0.0,0.0,0.0]
[1780212563065,33.89,73809.76,58.3,0.0,0.0,0.0]
[1780212568100,33.89,73811.83,58.3,0.0,0.0,0.0]
[1780212570114,33.89,73809.72,58.3,0.0,0.0,0.0]
[1780212573135,33.89,73809.34,58.3,0.0,0.0,0.0]
[1780212577163,33.89,73807.53,58.3,0.0,0.0,0.0]
[1780212579177,33.89,73805.92,58.3,0.0,0.0,0.0]
[1780212580184,33.89,73801.91,58.3,0.0,0.0,0.0]
[1780212581194,33.89,73797.15,58.3,0.0,0.0,0.0]
[1780212582201,33.89,73794.64,58.3,0.0,0.0,0.0]
[1780212589252,33.89,73793.81,58.3,0.0,0.0,0.0]
[1780212594286,33.89,73793.05,58.3,0.0,0.0,0.0]
[1780212596300,33.89,73791.36,58.3,0.0,0.0,0.0]
[1780212601335,33.89,73790.18,58.3,0.0,0.0,0.0]
[1780212606370,33.89,73788.97,58.3,0.0,0.0,0.0]
[1780212609391,33.89,73799.76,58.3,0.0,0.0,0.0]
[1780212614432,33.89,73800.21,58.3,0.0,0.0,0.0]
[1780212616446,33.89,73796.36,58.3,0.0,0.0,0.0]
[1780212621549,33.89,73796.31,58.3,0.0,0.0,0.0]
[1780212627523,33.89,73796.31,58.3,0.0,0.0,0.0]
[1780212631571,33.89,73796.29,58.3,0.0,0.0,0.0]
[1780212636606,33.89,73797.77,58.3,0.0,0.0,0.0]
[1780212641641,33.89,73798.28,58.3,0.0,0.0,0.0]
[1780212647575,33.89,73798.21,58.3,0.0,0.0,0.0]
[1780212652718,33.89,73797.5,58.3,0.0,0.0,0.0]
[1780212657753,33.89,73796.92,58.3,0.0,0.0,0.0]
[1780212662788,33.89,73796.77,58.3,0.0,0.0,0.0]
[1780212664802,33.89,73789.46,58.3,0.0,0.0,0.0]
[1780212668830,33.89,73791.14,58.3,0.0,0.0,0.0]
[1780212672859,33.89,73793.43,58.3,0.0,0.0,0.0]
[1780212677894,33.89,73793.77,58.3,0.0,0.0,0.0]
[1780212682929,33.89,73794.51,58.3,0.0,0.0,0.0]
[1780212684943,33.89,73789.81,58.3,0.0,0.0,0.0]
[1780212688971,33.89,73791.47,58.3,0.0,0.0,0.0]
[1780212691992,33.89,73791.47,58.3,0.0,0.0,0.0]
[1780212697027,33.89,73792.75,58.3,0.0,0.0,0.0]
[1780212703069,33.89,73793.36,58.3,0.0,0.0,0.0]
[1780212708635,33.89,73794.01,58.3,0.0,0.0,0.0]
[1780212714147,33.89,73793.98,58.3,0.0,0.0,0.0]
[1780212718174,33.89,73791.45,58.3,0.0,0.0,0.0]
[1780212722202,33.89,73790.99,58.3,0.0,0.0,0.0]
[1780212727240,33.89,73790.46,58.3,0.0,0.0,0.0]
[1780212729255,33.89,73792.68,58.3,0.0,0.0,0.0]
[1780212734290,33.89,73792.38,58.3,0.0,0.0,0.0]
[1780212739325,33.89,73792.32,58.3,0.0,0.0,0.0]
[1780212741339,33.89,73790.34,58.3,0.0,0.0,0.0]
[1780212745367,33.89,73787.17,58.3,0.0,0.0,0.0]
[1780212751409,33.89,73786.65,58.3,0.0,0.0,0.0]
[1780212756446,33.89,73786.42,58.3,0.0,0.0,0.0]
[1780212757455,33.89,73774.72,58.3,0.0,0.0,0.0]
[1780212761481,33.89,73762.56,58.3,0.0,0.0,0.0]
[1780212765510,33.89,73758.24,58.3,0.0,0.0,0.0]
[1780212769538,33.89,73748.42,58.3,0.0,0.0,0.0]
[1780212774573,33.89,73747.71,58.3,0.0,0.0,0.0]
[1780212779712,33.89,73747.84,58.3,0.0,0.0,0.0]
[1780212784643,33.89,73753.82,58.3,0.0,0.0,0.0]
[1780212789678,33.89,73754.63,58.3,0.0,0.0,0.0]
[1780212794713,33.89,73754.93,58.3,0.0,0.0,0.0]
[1780212799730,33.89,73754.07,58.3,0.0,0.0,0.0]
[1780212804736,33.89,73754.31,58.3,0.0,0.0,0.0]
[1780212809818,33.89,73754.45,58.3,0.0,0.0,0.0]
[1780212811742,33.89,73754.45,58.3,0.0,0.0,0.0]
[1780212816867,33.89,73752.61,58.3,0.0,0.0,0.0]
[1780212820898,33.89,73750.75,58.3,0.0,0.0,0.0]
[1780212826759,33.89,73749.76,58.3,0.0,0.0,0.0]
[1780212831975,33.89,73749.65,58.3,0.0,0.0,0.0]
[1780212837010,33.89,73751.15,58.3,0.0,0.0,0.0]
[1780212842046,33.89,73751.86,58.3,0.0,0.0,0.0]
[1780212845067,33.89,73754.74,58.3,0.0,0.0,0.0]
[1780212851109,33.89,73755.75,58.3,0.0,0.0,0.0]
[1780212853123,33.89,73757.57,58.3,0.0,0.0,0.0]
[1780212857151,33.89,73754.33,58.3,0.0,0.0,0.0]
[1780212862186,33.89,73754.47,58.3,0.0,0.0,0.0]
[1780212865207,33.89,73753.07,58.3,0.0,0.0,0.0]
[1780212870242,33.89,73752.2,58.3,0.0,0.0,0.0]
[1780212871249,33.89,73752.2,58.3,0.0,0.0,0.0]
[1780212876284,33.89,73752.2,58.3,0.0,0.0,0.0]
[1780212877291,33.89,73748.8,58.3,0.0,0.0,0.0]
[1780212882326,33.89,73748.83,58.3,0.0,0.0,0.0]
[1780212887360,33.89,73748.03,58.3,0.0,0.0,0.0]
[1780212892396,33.89,73747.48,58.3,0.0,0.0,0.0]
[1780212893403,33.89,73744.81,58.3,0.0,0.0,0.0]
[1780212898439,33.89,73744.51,58.3,0.0,0.0,0.0]
[1780212903503,33.89,73744.01,58.3,0.0,0.0,0.0]
[1780212904836,33.89,73736.67,58.3,0.0,0.0,0.0]
[1780212908839,33.89,73741.84,58.3,0.0,0.0,0.0]
[1780212912844,33.89,73743.67,58.3,0.0,0.0,0.0]
[1780212918608,33.89,73743.86,58.3,0.0,0.0,0.0]
[1780212923643,33.89,73743.5,58.3,0.0,0.0,0.0]
[1780212928678,33.89,73743.47,58.3,0.0,0.0,0.0]
[1780212929685,33.89,73746.34,58.3,0.0,0.0,0.0]
[1780212931699,33.89,73746.34,58.3,0.0,0.0,0.0]
[1780212933713,33.89,73744.86,58.3,0.0,0.0,0.0]
[1780212937741,33.89,73743.32,58.3,0.0,0.0,0.0]
[1780212942878,33.89,73743.2,58.3,0.0,0.0,0.0]
[1780212948818,33.89,73743.15,58.3,0.0,0.0,0.0]
[1780212953853,33.89,73742.97,58.3,0.0,0.0,0.0]
[1780212957491,33.89,73747.47,58.3,0.0,0.0,0.0]
[1780212960902,33.89,73751.86,58.3,0.0,0.0,0.0]
[1780212964930,33.89,73759.99,58.3,0.0,0.0,0.0]
[1780212969965,33.89,73760.74,58.3,0.0,0.0,0.0]
[1780212972986,33.89,73762.72,58.3,0.0,0.0,0.0]
[1780212978022,33.89,73762.58,58.3,0.0,0.0,0.0]
[1780212983059,33.89,73763.16,58.3,0.0,0.0,0.0]
[1780212989101,33.89,73763.82,58.3,0.0,0.0,0.0]
[1780212991117,33.89,73763.82,58.3,0.0,0.0,0.0]
[1780212996152,33.89,73763.15,58.3,0.0,0.0,0.0]
[1780213002539,33.89,73763.64,58.3,0.0,0.0,0.0]
[1780213005215,33.89,73768.52,58.3,0.0,0.0,0.0]
[1780213009243,33.89,73772.67,58.3,0.0,0.0,0.0]
[1780213014278,33.89,73773.03,58.3,0.0,0.0,0.0]
[1780213019313,33.89,73773.4,58.3,0.0,0.0,0.0]
[1780213024963,33.89,73773.29,58.3,0.0,0.0,0.0]
[1780213030390,33.89,73773.82,58.3,0.0,0.0,0.0]
[1780213035424,33.89,73774.43,58.3,0.0,0.0,0.0]
[1780213040461,33.89,73774.23,58.3,0.0,0.0,0.0]
[1780213045496,33.89,73778.47,58.3,0.0,0.0,0.0]
[1780213050531,33.89,73779.12,58.3,0.0,0.0,0.0]
[1780213051538,33.89,73779.12,58.3,0.0,0.0,0.0]
[1780213053007,33.89,73777.67,58.3,0.0,0.0,0.0]
[1780213058526,33.89,73777.82,58.3,0.0,0.0,0.0]
[1780213061608,33.89,73785.77,58.3,0.0,0.0,0.0]
[1780213066643,33.89,73786.49,58.3,0.0,0.0,0.0]
[1780213069664,33.89,73783.89,58.3,0.0,0.0,0.0]
[1780213073028,33.89,73787.24,58.3,0.0,0.0,0.0]
[1780213078727,33.89,73787.29,58.3,0.0,0.0,0.0]
[1780213083762,33.89,73788.07,58.3,0.0,0.0,0.0]
[1780213088797,33.89,73788.04,58.3,0.0,0.0,0.0]
[1780213093832,33.89,73790.29,58.3,0.0,0.0,0.0]
[1780213098867,33.89,73790.92,58.3,0.0,0.0,0.0]
[1780213101888,33.89,73789.61,58.3,0.0,0.0,0.0]
[1780213105916,33.89,73787.97,58.3,0.0,0.0,0.0]
[1780213110952,33.89,73788.31,58.3,0.0,0.0,0.0]
[1780213111959,33.89,73788.31,58.3,0.0,0.0,0.0]
[1780213116994,33.89,73788.33,58.3,0.0,0.0,0.0]
[1780213121024,33.89,73785.37,58.3,0.0,0.0,0.0]
[1780213126059,33.89,73786.22,58.3,0.0,0.0,0.0]
[1780213129080,33.89,73789.92,58.3,0.0,0.0,0.0]
[1780213134115,33.89,73789.9,58.3,0.0,0.0,0.0]
[1780213137137,33.89,73786.43,58.3,0.0,0.0,0.0]
[1780213142172,33.89,73785.92,58.3,0.0,0.0,0.0]
[1780213147207,33.89,73785.89,58.3,0.0,0.0,0.0]
[1780213152242,33.89,73785.19,58.3,0.0,0.0,0.0]
[1780213153107,33.89,73786.93,58.3,0.0,0.0,0.0]
[1780213158284,33.89,73786.72,58.3,0.0,0.0,0.0]
[1780213163319,33.89,73787.05,58.3,0.0,0.0,0.0]
[1780213168354,33.89,73785.78,58.3,0.0,0.0,0.0]
[1780213171375,33.89,73785.78,58.3,0.0,0.0,0.0]
[1780213172382,33.89,73780.36,58.3,0.0,0.0,0.0]
[1780213176411,33.89,73770.38,58.3,0.0,0.0,0.0]
[1780213180439,33.89,73767.99,58.3,0.0,0.0,0.0]
[1780213185474,33.89,73767.08,58.3,0.0,0.0,0.0]
[1780213190509,33.89,73766.84,58.3,0.0,0.0,0.0]
[1780213192523,33.89,73765.51,58.3,0.0,0.0,0.0]
[1780213197561,33.89,73766.06,58.3,0.0,0.0,0.0]
[1780213200579,33.89,73752.35,58.3,0.0,0.0,0.0]
[1780213205614,33.89,73752.48,58.3,0.0,0.0,0.0]
[1780213208637,33.89,73756.92,58.3,0.0,0.0,0.0]
[1780213212768,33.89,73761.2,58.3,0.0,0.0,0.0]
[1780213216693,33.89,73765.6,58.3,0.0,0.0,0.0]
[1780213221728,33.89,73764.87,58.3,0.0,0.0,0.0]
[1780213227770,33.89,73764.55,58.3,0.0,0.0,0.0]
[1780213231798,33.89,73764.7,58.3,0.0,0.0,0.0]
[1780213232809,33.89,73765.84,58.3,0.0,0.0,0.0]
[1780213237859,33.89,73766.11,58.3,0.0,0.0,0.0]
[1780213243041,33.89,73766.29,58.3,0.0,0.0,0.0]
[1780213248936,33.89,73767.23,58.3,0.0,0.0,0.0]
[1780213253971,33.89,73768.15,58.3,0.0,0.0,0.0]
[1780213259006,33.89,73767.99,58.3,0.0,0.0,0.0]
[1780213261023,33.89,73772.57,58.3,0.0,0.0,0.0]
[1780213266058,33.89,73773.44,58.3,0.0,0.0,0.0]
[1780213271096,33.89,73774.02,58.3,0.0,0.0,0.0]
[1780213273110,33.89,73776.65,58.3,0.0,0.0,0.0]
[1780213278145,33.89,73776.47,58.3,0.0,0.0,0.0]
[1780213281166,33.89,73777.92,58.3,0.0,0.0,0.0]
[1780213286201,33.89,73777.92,58.3,0.0,0.0,0.0]
[1780213288318,33.89,73780.69,58.3,0.0,0.0,0.0]
[1780213291236,33.89,73780.69,58.3,0.0,0.0,0.0]
[1780213296271,33.89,73781.61,58.3,0.0,0.0,0.0]
[1780213301306,33.89,73781.49,58.3,0.0,0.0,0.0]
[1780213304338,33.89,73782.75,58.3,0.0,0.0,0.0]
[1780213309361,33.89,73782.22,58.3,0.0,0.0,0.0]
[1780213312383,33.89,73781.07,58.3,0.0,0.0,0.0]
[1780213317418,33.89,73780.85,58.3,0.0,0.0,0.0]
[1780213322452,33.89,73780.8,58.3,0.0,0.0,0.0]
[1780213324467,33.89,73778.29,58.3,0.0,0.0,0.0]
[1780213330363,33.89,73778.1,58.3,0.0,0.0,0.0]
[1780213335369,33.89,73778.31,58.3,0.0,0.0,0.0]
[1780213340579,33.89,73779.18,58.3,0.0,0.0,0.0]
[1780213345614,33.89,73779.5,58.3,0.0,0.0,0.0]
[1780213350649,33.89,73778.97,58.3,0.0,0.0,0.0]
[1780213351656,33.89,73778.97,58.3,0.0,0.0,0.0]
[1780213356690,33.89,73777.52,58.3,0.0,0.0,0.0]
[1780213362397,33.89,73777.46,58.3,0.0,0.0,0.0]
[1780213367768,33.89,73777.46,58.3,0.0,0.0,0.0]
[1780213372803,33.89,73777.38,58.3,0.0,0.0,0.0]
[1780213378412,33.89,73777.49,58.3,0.0,0.0,0.0]
[1780213383705,33.89,73777.46,58.3,0.0,0.0,0.0]
[1780213384887,33.89,73770.53,58.3,0.0,0.0,0.0]
[1780213389128,33.89,73764.3,58.3,0.0,0.0,0.0]
[1780213392943,33.89,73760.93,58.3,0.0,0.0,0.0]
[1780213397979,33.89,73760.35,58.3,0.0,0.0,0.0]
[1780213403436,33.89,73760.37,58.3,0.0,0.0,0.0]
[1780213409057,33.89,73760.24,58.3,0.0,0.0,0.0]
[1780213411444,33.89,73760.24,58.3,0.0,0.0,0.0]
[1780213417113,33.89,73761.46,58.3,0.0,0.0,0.0]
[1780213423155,33.89,73761.67,58.3,0.0,0.0,0.0]
[1780213428192,33.89,73761.78,58.3,0.0,0.0,0.0]
[1780213433227,33.89,73761.66,58.3,0.0,0.0,0.0]
[1780213438262,33.89,73761.64,58.3,0.0,0.0,0.0]
[1780213443297,33.89,73761.91,58.3,0.0,0.0,0.0]
[1780213448332,33.89,73761.19,58.3,0.0,0.0,0.0]
[1780213449339,33.89,73759.3,58.3,0.0,0.0,0.0]
[1780213453367,33.89,73761.8,58.3,0.0,0.0,0.0]
[1780213458402,33.89,73762.66,58.3,0.0,0.0,0.0]
[1780213463437,33.89,73762.78,58.3,0.0,0.0,0.0]
[1780213468472,33.89,73762.67,58.3,0.0,0.0,0.0]
[1780213471493,33.89,73762.67,58.3,0.0,0.0,0.0]
[1780213476511,33.89,73763.36,58.3,0.0,0.0,0.0]
[1780213481565,33.89,73763.18,58.3,0.0,0.0,0.0]
[1780213486604,33.89,73764.16,58.3,0.0,0.0,0.0]
[1780213492646,33.89,73764.11,58.3,0.0,0.0,0.0]
[1780213497681,33.89,73763.83,58.3,0.0,0.0,0.0]
[1780213502715,33.89,73763.54,58.3,0.0,0.0,0.0]
[1780213507751,33.89,73762.77,58.3,0.0,0.0,0.0]
[1780213508758,33.89,73761.51,58.3,0.0,0.0,0.0]
[1780213513793,33.89,73761.91,58.3,0.0,0.0,0.0]
[1780213516815,33.89,73764.52,58.3,0.0,0.0,0.0]
[1780213520843,33.89,73767.43,58.3,0.0,0.0,0.0]
[1780213524871,33.89,73768.61,58.3,0.0,0.0,0.0]
[1780213529906,33.89,73768.82,58.3,0.0,0.0,0.0]
[1780213531462,33.89,73768.82,58.3,0.0,0.0,0.0]
[1780213537442,33.89,73768.98,58.3,0.0,0.0,0.0]
[1780213540984,33.89,73772.7,58.3,0.0,0.0,0.0]
[1780213547027,33.89,73772.16,58.3,0.0,0.0,0.0]
[1780213552062,33.89,73771.19,58.3,0.0,0.0,0.0]
[1780213557097,33.89,73776.36,58.3,0.0,0.0,0.0]
[1780213561125,33.89,73778.92,58.3,0.0,0.0,0.0]
[1780213566161,33.89,73778.96,58.3,0.0,0.0,0.0]
[1780213571198,33.89,73779.3,58.3,0.0,0.0,0.0]
[1780213573212,33.89,73780.69,58.3,0.0,0.0,0.0]
[1780213577240,33.89,73778.65,58.3,0.0,0.0,0.0]
[1780213582275,33.89,73778.95,58.3,0.0,0.0,0.0]
[1780213585296,33.89,73777.85,58.3,0.0,0.0,0.0]
[1780213588633,33.89,73775.33,58.3,0.0,0.0,0.0]
[1780213592345,33.89,73775.33,58.3,0.0,0.0,0.0]
[1780213597383,33.89,73775.72,58.3,0.0,0.0,0.0]
[1780213602418,33.89,73775.56,58.3,0.0,0.0,0.0]
[1780213607652,33.89,73775.46,58.3,0.0,0.0,0.0]
[1780213613495,33.89,73776.98,58.3,0.0,0.0,0.0]
[1780213617523,33.89,73780.04,58.3,0.0,0.0,0.0]
[1780213622558,33.89,73779.85,58.3,0.0,0.0,0.0]
[1780213627663,33.89,73779.69,58.3,0.0,0.0,0.0]
[1780213632675,33.89,73779.63,58.3,0.0,0.0,0.0]
[1780213638670,33.89,73779.31,58.3,0.0,0.0,0.0]
[1780213644168,33.89,73779.32,58.3,0.0,0.0,0.0]
[1780213649758,33.89,73779.4,58.3,0.0,0.0,0.0]
[1780213651772,33.89,73779.4,58.3,0.0,0.0,0.0]
[1780213657814,33.89,73779.28,58.3,0.0,0.0,0.0]
[1780213663705,33.89,73779.28,58.3,0.0,0.0,0.0]
[1780213668891,33.89,73779.01,58.3,0.0,0.0,0.0]
[1780213673927,33.89,73778.99,58.3,0.0,0.0,0.0]
[1780213678962,33.89,73779.14,58.3,0.0,0.0,0.0]
[1780213680722,33.89,73780.09,58.3,0.0,0.0,0.0]
[1780213685728,33.89,73780.04,58.3,0.0,0.0,0.0]
[1780213690882,33.89,73780.01,58.3,0.0,0.0,0.0]
[1780213693060,33.89,73777.39,58.3,0.0,0.0,0.0]
[1780213697089,33.89,73775.05,58.3,0.0,0.0,0.0]
[1780213702123,33.89,73775.31,58.3,0.0,0.0,0.0]
[1780213708165,33.89,73775.29,58.3,0.0,0.0,0.0]
[1780213711186,33.89,73775.29,58.3,0.0,0.0,0.0]
[1780213716220,33.89,73775.3,58.3,0.0,0.0,0.0]
[1780213721763,33.89,73775.16,58.3,0.0,0.0,0.0]
[1780213727298,33.89,73775.16,58.3,0.0,0.0,0.0]
[1780213732333,33.89,73775.0,58.3,0.0,0.0,0.0]
[1780213737780,33.89,73775.02,58.3,0.0,0.0,0.0]
[1780213743410,33.89,73775.02,58.3,0.0,0.0,0.0]
[1780213745424,33.89,73776.65,58.3,0.0,0.0,0.0]
[1780213750459,33.89,73776.87,58.3,0.0,0.0,0.0]
[1780213753480,33.89,73777.98,58.3,0.0,0.0,0.0]
[1780213759522,33.89,73778.41,58.3,0.0,0.0,0.0]
[1780213764557,33.89,73778.11,58.3,0.0,0.0,0.0]
[1780213764807,33.89,73772.25,58.3,0.0,0.0,0.0]
[1780213769833,33.89,73772.26,58.3,0.0,0.0,0.0]
[1780213771606,33.89,73772.26,58.3,0.0,0.0,0.0]
[1780213776641,33.89,73772.18,58.3,0.0,0.0,0.0]
[1780213781676,33.89,73772.05,58.3,0.0,0.0,0.0]
[1780213787718,33.89,73771.88,58.3,0.0,0.0,0.0]
[1780213792835,33.89,73770.33,58.3,0.0,0.0,0.0]
[1780213798843,33.89,73770.11,58.3,0.0,0.0,0.0]
[1780213804847,33.89,73770.37,58.3,0.0,0.0,0.0]
[1780213809852,33.89,73770.38,58.3,0.0,0.0,0.0]
[1780213814856,33.89,73770.38,58.3,0.0,0.0,0.0]
[1780213819942,33.89,73770.88,58.3,0.0,0.0,0.0]
[1780213824977,33.89,73771.2,58.3,0.0,0.0,0.0]
[1780213829005,33.89,73774.5,58.3,0.0,0.0,0.0]
[1780213831019,33.89,73774.5,58.3,0.0,0.0,0.0]
[1780213833033,33.89,73775.33,58.3,0.0,0.0,0.0]
[1780213838369,33.89,73774.95,58.3,0.0,0.0,0.0]
[1780213844111,33.89,73774.81,58.3,0.0,0.0,0.0]
[1780213849146,33.89,73775.58,58.3,0.0,0.0,0.0]
[1780213855188,33.89,73776.25,58.3,0.0,0.0,0.0]
[1780213860904,33.89,73775.41,58.3,0.0,0.0,0.0]
[1780213866265,33.89,73775.23,58.3,0.0,0.0,0.0]
[1780213869286,33.89,73773.97,58.3,0.0,0.0,0.0]
[1780213874321,33.89,73774.07,58.3,0.0,0.0,0.0]
[1780213879923,33.89,73774.18,58.3,0.0,0.0,0.0]
[1780213885398,33.89,73774.14,58.3,0.0,0.0,0.0]
[1780213890433,33.89,73773.79,58.3,0.0,0.0,0.0]
[1780213891439,33.89,73773.79,58.3,0.0,0.0,0.0]
[1780213893454,33.89,73771.82,58.3,0.0,0.0,0.0]
[1780213899496,33.89,73771.27,58.3,0.0,0.0,0.0]
[1780213904530,33.89,73771.1,58.3,0.0,0.0,0.0]
[1780213909565,33.89,73770.85,58.3,0.0,0.0,0.0]
[1780213915608,33.89,73771.14,58.3,0.0,0.0,0.0]
[1780213920642,33.89,73771.15,58.3,0.0,0.0,0.0]
[1780213925967,33.89,73770.99,58.3,0.0,0.0,0.0]
[1780213931722,33.89,73771.01,58.3,0.0,0.0,0.0]
[1780213936978,33.89,73771.02,58.3,0.0,0.0,0.0]
[1780213942800,33.89,73771.02,58.3,0.0,0.0,0.0]
[1780213947835,33.89,73771.02,58.3,0.0,0.0,0.0]
[1780213951863,33.89,73771.2,58.3,0.0,0.0,0.0]
[1780213956997,33.89,73771.31,58.3,0.0,0.0,0.0]
[1780213962940,33.89,73771.27,58.3,0.0,0.0,0.0]
[1780213968009,33.89,73771.84,58.3,0.0,0.0,0.0]
[1780213973010,33.89,73771.97,58.3,0.0,0.0,0.0]
[1780213978019,33.89,73772.01,58.3,0.0,0.0,0.0]
[1780213983080,33.89,73772.16,58.3,0.0,0.0,0.0]
[1780213989028,33.89,73771.94,58.3,0.0,0.0,0.0]
[1780213994034,33.89,73771.91,58.3,0.0,0.0,0.0]
[1780213999039,33.89,73771.92,58.3,0.0,0.0,0.0]
[1780214004228,33.89,73771.92,58.3,0.0,0.0,0.0]
[1780214010270,33.89,73772.09,58.3,0.0,0.0,0.0]
[1780214011277,33.89,73772.09,58.3,0.0,0.0,0.0]
[1780214016312,33.89,73772.04,58.3,0.0,0.0,0.0]
[1780214022354,33.89,73771.84,58.3,0.0,0.0,0.0]
[1780214027389,33.89,73771.84,58.3,0.0,0.0,0.0]
[1780214033431,33.89,73771.53,58.3,0.0,0.0,0.0]
[1780214038466,33.89,73771.11,58.3,0.0,0.0,0.0]
[1780214043501,33.89,73771.1,58.3,0.0,0.0,0.0]
[1780214045515,33.89,73773.13,58.3,0.0,0.0,0.0]
[1780214051091,33.89,73773.35,58.3,0.0,0.0,0.0]
[1780214056592,33.89,73773.4,58.3,0.0,0.0,0.0]
[1780214061627,33.89,73773.06,58.3,0.0,0.0,0.0]
[1780214065655,33.89,73774.77,58.3,0.0,0.0,0.0]
[1780214069683,33.89,73774.02,58.3,0.0,0.0,0.0]
[1780214071112,33.89,73774.02,58.3,0.0,0.0,0.0]
[1780214076118,33.89,73774.28,58.3,0.0,0.0,0.0]
[1780214080760,33.89,73775.32,58.3,0.0,0.0,0.0]
[1780214084789,33.89,73776.92,58.3,0.0,0.0,0.0]
[1780214091837,33.89,73776.76,58.3,0.0,0.0,0.0]
[1780214096873,33.89,73776.59,58.3,0.0,0.0,0.0]
[1780214101909,33.89,73776.56,58.3,0.0,0.0,0.0]
[1780214106945,33.89,73776.54,58.3,0.0,0.0,0.0]
[1780214112989,33.89,73776.39,58.3,0.0,0.0,0.0]
[1780214118024,33.89,73776.34,58.3,0.0,0.0,0.0]
[1780214123061,33.89,73776.33,58.3,0.0,0.0,0.0]
[1780214124170,33.89,73775.37,58.3,0.0,0.0,0.0]
[1780214128182,33.89,73774.73,58.3,0.0,0.0,0.0]
[1780214131116,33.89,73774.73,58.3,0.0,0.0,0.0]
[1780214136190,33.89,73774.64,58.3,0.0,0.0,0.0]
[1780214142189,33.89,73774.6,58.3,0.0,0.0,0.0]
[1780214144208,33.89,73773.57,58.3,0.0,0.0,0.0]
[1780214149242,33.89,73773.55,58.3,0.0,0.0,0.0]
[1780214154278,33.89,73773.65,58.3,0.0,0.0,0.0]
[1780214159313,33.89,73773.9,58.3,0.0,0.0,0.0]
[1780214166362,33.89,73773.65,58.3,0.0,0.0,0.0]
[1780214171397,33.89,73773.65,58.3,0.0,0.0,0.0]
[1780214178449,33.89,73773.85,58.3,0.0,0.0,0.0]
[1780214184491,33.89,73773.82,58.3,0.0,0.0,0.0]
[1780214189526,33.89,73773.75,58.3,0.0,0.0,0.0]
[1780214191540,33.89,73773.75,58.3,0.0,0.0,0.0]
[1780214192546,33.89,73774.44,58.3,0.0,0.0,0.0]
[1780214197582,33.89,73774.57,58.3,0.0,0.0,0.0]
[1780214202617,33.89,73774.8,58.3,0.0,0.0,0.0]
[1780214207652,33.89,73774.72,58.3,0.0,0.0,0.0]
[1780214212687,33.89,73774.71,58.3,0.0,0.0,0.0]
[1780214217722,33.89,73775.13,58.3,0.0,0.0,0.0]
[1780214222757,33.89,73774.94,58.3,0.0,0.0,0.0]
[1780214228282,33.89,73775.17,58.3,0.0,0.0,0.0]
[1780214233835,33.89,73775.17,58.3,0.0,0.0,0.0]
[1780214238870,33.89,73775.22,58.3,0.0,0.0,0.0]
[1780214243905,33.89,73775.17,58.3,0.0,0.0,0.0]
[1780214244912,33.89,73774.57,58.3,0.0,0.0,0.0]
[1780214249947,33.89,73774.22,58.3,0.0,0.0,0.0]
[1780214251961,33.89,73774.22,58.3,0.0,0.0,0.0]
[1780214260018,33.89,73773.95,58.3,0.0,0.0,0.0]
[1780214267068,33.89,73773.96,58.3,0.0,0.0,0.0]
[1780214272103,33.89,73773.97,58.3,0.0,0.0,0.0]
[1780214277138,33.89,73773.94,58.3,0.0,0.0,0.0]
[1780214285195,33.89,73773.95,58.3,0.0,0.0,0.0]
[1780214290229,33.89,73773.99,58.3,0.0,0.0,0.0]
[1780214295265,33.89,73773.96,58.3,0.0,0.0,0.0]
[1780214300300,33.89,73773.94,58.3,0.0,0.0,0.0]
[1780214305335,33.89,73773.91,58.3,0.0,0.0,0.0]
[1780214310370,33.89,73773.89,58.3,0.0,0.0,0.0]
[1780214316412,33.89,73773.99,58.3,0.0,0.0,0.0]
[1780214321447,33.89,73774.0,58.3,0.0,0.0,0.0]
[1780214326482,33.89,73773.99,58.3,0.0,0.0,0.0]
[1780214331517,33.89,73773.88,58.3,0.0,0.0,0.0]
[1780214336552,33.89,73773.86,58.3,0.0,0.0,0.0]
[1780214341587,33.89,73773.87,58.3,0.0,0.0,0.0]
[1780214346622,33.89,73773.89,58.3,0.0,0.0,0.0]
[1780214352406,33.89,73773.93,58.3,0.0,0.0,0.0]
[1780214360719,33.89,73773.93,58.3,0.0,0.0,0.0]
[1780214365755,33.89,73773.9,58.3,0.0,0.0,0.0]
[1780214370790,33.89,73773.9,58.3,0.0,0.0,0.0]
[1780214375825,33.89,73773.83,58.3,0.0,0.0,0.0]
[1780214380860,33.89,73773.83,58.3,0.0,0.0,0.0]
[1780214393955,33.89,73773.83,58.3,0.0,0.0,0.0]
[1780214401004,33.89,73773.82,58.3,0.0,0.0,0.0]
[1780214401548,33.89,73773.82,58.3,0.0,0.0,0.0]
[1780214400095,33.89,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,33.89,73773.82,0.0,0.0,0.0,0.0]